History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 272,067 | +0 | 0.03% | 17,765,975 |
| 2025-10-13 | 2025-10-09 | 65.050 | 272,067 | +0 | 0.03% | 17,697,958 |
| 2025-10-10 | 2025-10-08 | 63.900 | 272,067 | -2,500 | 0.03% | 17,385,081 |
| 2025-10-09 | 2025-10-06 | 63.850 | 274,567 | +4,500 | 0.04% | 17,531,103 |
| 2025-10-03 | 2025-09-30 | 65.950 | 270,067 | +2,000 | 0.03% | 17,810,919 |
| 2025-10-02 | 2025-09-29 | 66.650 | 268,067 | -500 | 0.03% | 17,866,666 |
| 2025-09-30 | 2025-09-26 | 66.000 | 268,567 | +1,500 | 0.03% | 17,725,422 |
| 2025-09-19 | 2025-09-17 | 68.350 | 267,067 | +500 | 0.03% | 18,254,029 |
| 2025-09-17 | 2025-09-15 | 68.150 | 266,567 | +500 | 0.03% | 18,166,541 |
| 2025-09-12 | 2025-09-10 | 68.050 | 266,067 | -500 | 0.03% | 18,105,859 |
| 2025-09-11 | 2025-09-09 | 69.825 | 266,567 | +500 | 0.03% | 18,613,080 |
| 2025-09-10 | 2025-09-08 | 69.366 | 266,067 | +5,049 | 0.03% | 18,456,122 |
| 2025-09-09 | 2025-09-05 | 68.704 | 261,018 | -1,471 | 0.03% | 17,932,946 |
| 2025-09-08 | 2025-09-04 | 67.837 | 262,489 | -491 | 0.03% | 17,806,578 |
| 2025-09-05 | 2025-09-03 | 67.939 | 262,980 | +491 | 0.03% | 17,866,693 |
| 2025-09-04 | 2025-09-02 | 69.061 | 262,489 | -491 | 0.03% | 18,127,658 |
| 2025-09-03 | 2025-09-01 | 68.755 | 262,980 | -490 | 0.03% | 18,081,147 |
| 2025-08-29 | 2025-08-27 | 68.194 | 263,470 | +490 | 0.03% | 17,967,125 |
| 2025-08-28 | 2025-08-26 | 69.010 | 262,980 | +2,943 | 0.03% | 18,148,164 |
| 2025-08-21 | 2025-08-19 | 69.519 | 260,037 | -981 | 0.03% | 18,077,602 |
| 2025-08-20 | 2025-08-18 | 69.163 | 261,018 | -981 | 0.03% | 18,052,677 |
| 2025-08-19 | 2025-08-15 | 69.061 | 261,999 | +1,962 | 0.03% | 18,093,819 |
| 2025-08-15 | 2025-08-13 | 70.182 | 260,037 | -1,962 | 0.03% | 18,249,896 |
| 2025-08-14 | 2025-08-12 | 68.806 | 261,999 | +981 | 0.03% | 18,027,052 |
| 2025-08-13 | 2025-08-11 | 68.806 | 261,018 | +491 | 0.03% | 17,959,553 |
| 2025-08-12 | 2025-08-08 | 69.519 | 260,527 | +2,453 | 0.03% | 18,111,666 |
| 2025-08-11 | 2025-08-07 | 69.315 | 258,074 | +6,376 | 0.03% | 17,888,522 |
| 2025-08-08 | 2025-08-06 | 70.590 | 251,698 | +8,829 | 0.03% | 17,767,276 |
| 2025-08-06 | 2025-08-04 | 71.711 | 242,869 | -490 | 0.03% | 17,416,364 |
| 2025-08-05 | 2025-08-01 | 71.456 | 243,359 | +5,886 | 0.03% | 17,389,485 |
| 2025-08-01 | 2025-07-30 | 74.208 | 237,473 | -491 | 0.03% | 17,622,476 |
| 2025-07-31 | 2025-07-29 | 74.871 | 237,964 | -4,905 | 0.03% | 17,816,581 |
| 2025-07-25 | 2025-07-23 | 73.495 | 242,869 | -4,905 | 0.03% | 17,849,607 |
| 2025-07-24 | 2025-07-22 | 72.832 | 247,774 | -14,715 | 0.03% | 18,045,930 |
| 2025-07-21 | 2025-07-17 | 71.915 | 262,489 | -491 | 0.03% | 18,876,846 |
| 2025-07-18 | 2025-07-16 | 70.539 | 262,980 | -981 | 0.03% | 18,550,265 |
| 2025-07-16 | 2025-07-14 | 70.590 | 263,961 | +491 | 0.03% | 18,632,917 |
| 2025-07-15 | 2025-07-11 | 70.335 | 263,470 | -3,434 | 0.03% | 18,531,115 |
| 2025-07-14 | 2025-07-10 | 70.080 | 266,904 | +15,206 | 0.03% | 18,704,628 |
| 2025-07-10 | 2025-07-08 | 69.978 | 251,698 | +981 | 0.03% | 17,613,335 |
| 2025-07-09 | 2025-07-07 | 71.150 | 250,717 | +491 | 0.03% | 17,838,589 |
| 2025-07-04 | 2025-07-02 | 71.813 | 250,226 | -2,943 | 0.03% | 17,969,448 |
| 2025-07-02 | 2025-06-27 | 68.347 | 253,169 | +490 | 0.03% | 17,303,367 |
| 2025-06-30 | 2025-06-26 | 69.366 | 252,679 | +491 | 0.03% | 17,527,444 |
| 2025-06-27 | 2025-06-25 | 69.519 | 252,188 | -981 | 0.03% | 17,531,945 |
| 2025-06-24 | 2025-06-20 | 66.971 | 253,169 | +490 | 0.03% | 16,954,977 |
| 2025-06-23 | 2025-06-19 | 67.481 | 252,679 | +1,962 | 0.03% | 17,050,944 |
| 2025-06-18 | 2025-06-16 | 70.029 | 250,717 | -490 | 0.03% | 17,557,465 |
| 2025-06-16 | 2025-06-12 | 69.265 | 251,207 | +490 | 0.03% | 17,399,729 |
| 2025-06-06 | 2025-06-04 | 68.194 | 250,717 | +491 | 0.03% | 17,097,444 |
| 2025-05-27 | 2025-05-23 | 68.704 | 250,226 | +490 | 0.03% | 17,191,494 |
| 2025-05-26 | 2025-05-22 | 69.061 | 249,736 | +491 | 0.03% | 17,246,928 |
| 2025-05-08 | 2025-05-06 | 70.029 | 249,245 | -981 | 0.03% | 17,454,383 |
| 2025-05-07 | 2025-05-02 | 69.723 | 250,226 | +981 | 0.03% | 17,446,561 |
| 2025-05-06 | 2025-04-30 | 68.398 | 249,245 | -981 | 0.03% | 17,047,876 |
| 2025-04-29 | 2025-04-25 | 66.971 | 250,226 | -1,472 | 0.03% | 16,757,881 |
| 2025-04-22 | 2025-04-16 | 64.728 | 251,698 | +491 | 0.03% | 16,292,015 |
| 2025-04-15 | 2025-04-11 | 63.047 | 251,207 | +981 | 0.03% | 15,837,723 |
| 2025-04-14 | 2025-04-10 | 64.015 | 250,226 | -2,943 | 0.03% | 16,018,188 |
| 2025-04-11 | 2025-04-09 | 62.129 | 253,169 | +2,943 | 0.03% | 15,729,160 |
| 2025-04-10 | 2025-04-08 | 67.960 | 250,226 | -13,244 | 0.03% | 17,005,467 |
| 2025-04-09 | 2025-04-07 | 69.067 | 263,470 | +8,578 | 0.03% | 18,197,021 |
| 2025-04-03 | 2025-04-01 | 72.333 | 254,892 | -2,373 | 0.03% | 18,437,124 |
| 2025-03-28 | 2025-03-26 | 73.281 | 257,265 | -474 | 0.03% | 18,852,731 |
| 2025-03-25 | 2025-03-21 | 72.175 | 257,739 | +949 | 0.03% | 18,602,321 |
| 2025-03-24 | 2025-03-20 | 74.072 | 256,790 | -949 | 0.03% | 19,020,847 |
| 2025-03-20 | 2025-03-18 | 73.439 | 257,739 | -1,424 | 0.03% | 18,928,201 |
| 2025-03-19 | 2025-03-17 | 71.279 | 259,163 | +9,491 | 0.03% | 18,472,991 |
| 2025-03-18 | 2025-03-14 | 72.596 | 249,672 | +5,220 | 0.03% | 18,125,312 |
| 2025-03-17 | 2025-03-13 | 72.755 | 244,452 | +474 | 0.03% | 17,784,993 |
| 2025-03-14 | 2025-03-12 | 77.127 | 243,978 | +950 | 0.03% | 18,817,337 |
| 2025-03-13 | 2025-03-11 | 77.127 | 243,028 | -29,422 | 0.03% | 18,744,067 |
| 2025-03-12 | 2025-03-10 | 75.705 | 272,450 | -1,898 | 0.04% | 20,625,762 |
| 2025-03-10 | 2025-03-06 | 72.544 | 274,348 | -949 | 0.04% | 19,902,250 |
| 2025-03-07 | 2025-03-05 | 70.489 | 275,297 | -949 | 0.04% | 19,405,463 |
| 2025-03-06 | 2025-03-04 | 69.488 | 276,246 | -949 | 0.04% | 19,195,844 |
| 2025-03-04 | 2025-02-28 | 68.013 | 277,195 | +1,898 | 0.04% | 18,852,896 |
| 2025-02-27 | 2025-02-25 | 68.329 | 275,297 | -6,169 | 0.04% | 18,810,827 |
| 2025-02-26 | 2025-02-24 | 68.329 | 281,466 | -475 | 0.04% | 19,232,350 |
| 2025-02-21 | 2025-02-19 | 66.907 | 281,941 | -6,169 | 0.04% | 18,863,765 |
| 2025-02-20 | 2025-02-18 | 66.275 | 288,110 | +8,067 | 0.04% | 19,094,373 |
| 2025-02-14 | 2025-02-12 | 66.222 | 280,043 | +949 | 0.04% | 18,544,982 |
| 2025-02-13 | 2025-02-11 | 66.801 | 279,094 | +949 | 0.04% | 18,643,875 |
| 2025-02-12 | 2025-02-10 | 67.539 | 278,145 | +475 | 0.04% | 18,785,628 |
| 2025-02-07 | 2025-02-05 | 68.751 | 277,670 | +949 | 0.04% | 19,089,999 |
| 2025-02-06 | 2025-02-04 | 70.805 | 276,721 | -949 | 0.04% | 19,593,310 |
| 2025-02-05 | 2025-02-03 | 71.016 | 277,670 | +949 | 0.04% | 19,719,018 |
| 2025-02-04 | 2025-01-28 | 71.016 | 276,721 | +2,847 | 0.04% | 19,651,624 |
| 2025-02-03 | 2025-01-24 | 72.280 | 273,874 | +3,797 | 0.04% | 19,795,722 |
| 2025-01-24 | 2025-01-22 | 72.228 | 270,077 | +4,745 | 0.04% | 19,507,045 |
| 2025-01-20 | 2025-01-16 | 71.543 | 265,332 | +9,491 | 0.03% | 18,982,606 |
| 2025-01-17 | 2025-01-15 | 72.649 | 255,841 | +4,745 | 0.03% | 18,586,638 |
| 2025-01-10 | 2025-01-08 | 71.437 | 251,096 | +9,491 | 0.03% | 17,937,665 |
| 2025-01-09 | 2025-01-07 | 72.386 | 241,605 | +4,746 | 0.03% | 17,488,762 |
| 2025-01-08 | 2025-01-06 | 72.438 | 236,859 | +7,592 | 0.03% | 17,157,698 |
| 2024-12-30 | 2024-12-24 | 73.756 | 229,267 | -47,454 | 0.03% | 16,909,704 |
| 2024-11-19 | 2024-11-15 | 68.066 | 276,721 | -474 | 0.04% | 18,835,236 |
| 2024-11-18 | 2024-11-14 | 67.118 | 277,195 | +474 | 0.04% | 18,604,639 |
| 2024-11-14 | 2024-11-12 | 70.384 | 276,721 | -474 | 0.04% | 19,476,683 |
| 2024-11-12 | 2024-11-08 | 69.488 | 277,195 | +474 | 0.04% | 19,261,789 |
| 2024-11-11 | 2024-11-07 | 70.331 | 276,721 | -949 | 0.04% | 19,462,105 |
| 2024-11-08 | 2024-11-06 | 69.541 | 277,670 | +949 | 0.04% | 19,309,424 |
| 2024-11-07 | 2024-11-05 | 70.384 | 276,721 | -13,287 | 0.04% | 19,476,683 |
| 2024-11-05 | 2024-11-01 | 69.594 | 290,008 | -4,745 | 0.04% | 20,182,698 |
| 2024-11-01 | 2024-10-30 | 68.698 | 294,753 | -5,695 | 0.04% | 20,248,938 |
| 2024-10-25 | 2024-10-23 | 68.382 | 300,448 | -3,322 | 0.04% | 20,545,203 |
| 2024-10-22 | 2024-10-18 | 68.224 | 303,770 | -4,745 | 0.04% | 20,724,358 |
| 2024-10-21 | 2024-10-17 | 66.959 | 308,515 | -4,746 | 0.04% | 20,657,999 |
| 2024-10-18 | 2024-10-16 | 67.486 | 313,261 | +475 | 0.04% | 21,140,823 |
| 2024-10-17 | 2024-10-15 | 67.012 | 312,786 | -475 | 0.04% | 20,960,462 |
| 2024-10-15 | 2024-10-10 | 68.066 | 313,261 | +480 | 0.04% | 21,322,360 |
| 2024-10-14 | 2024-10-09 | 67.012 | 312,781 | +3,796 | 0.04% | 20,960,127 |
| 2024-10-08 | 2024-10-04 | 73.650 | 308,985 | -2,847 | 0.04% | 22,756,790 |
| 2024-10-07 | 2024-10-03 | 72.333 | 311,832 | -475 | 0.04% | 22,555,769 |
| 2024-10-03 | 2024-09-30 | 69.962 | 312,307 | -474 | 0.04% | 21,849,737 |
| 2024-09-30 | 2024-09-26 | 68.224 | 312,781 | +28,947 | 0.04% | 21,339,123 |
| 2024-09-26 | 2024-09-24 | 67.486 | 283,834 | +2,372 | 0.04% | 19,154,904 |
| 2024-09-24 | 2024-09-20 | 66.907 | 281,462 | -1,423 | 0.04% | 18,831,717 |
| 2024-09-16 | 2024-09-12 | 63.693 | 282,885 | -475 | 0.04% | 18,017,837 |
| 2024-09-12 | 2024-09-10 | 66.881 | 283,360 | +475 | 0.04% | 18,951,432 |
| 2024-09-11 | 2024-09-09 | 67.956 | 282,885 | +6,615 | 0.04% | 19,223,838 |
| 2024-09-10 | 2024-09-05 | 69.408 | 276,270 | -930 | 0.04% | 19,175,340 |
| 2024-09-09 | 2024-09-04 | 69.193 | 277,200 | +930 | 0.04% | 19,180,277 |
| 2024-08-28 | 2024-08-26 | 70.967 | 276,270 | -930 | 0.04% | 19,606,080 |
| 2024-08-27 | 2024-08-23 | 69.731 | 277,200 | +465 | 0.04% | 19,329,308 |
| 2024-08-26 | 2024-08-22 | 69.623 | 276,735 | -465 | 0.04% | 19,267,127 |
| 2024-08-23 | 2024-08-21 | 69.139 | 277,200 | +465 | 0.04% | 19,165,374 |
| 2024-08-22 | 2024-08-20 | 69.247 | 276,735 | +465 | 0.04% | 19,162,980 |
| 2024-08-21 | 2024-08-19 | 69.731 | 276,270 | -1,395 | 0.04% | 19,264,459 |
| 2024-08-20 | 2024-08-16 | 69.032 | 277,665 | -2,325 | 0.04% | 19,167,667 |
| 2024-08-19 | 2024-08-15 | 69.032 | 279,990 | +1,395 | 0.04% | 19,328,166 |
| 2024-08-16 | 2024-08-14 | 70.429 | 278,595 | -465 | 0.04% | 19,621,297 |
| 2024-08-15 | 2024-08-13 | 70.214 | 279,060 | +930 | 0.04% | 19,594,035 |
| 2024-08-14 | 2024-08-12 | 72.526 | 278,130 | +2,325 | 0.04% | 20,171,718 |
| 2024-08-13 | 2024-08-09 | 74.623 | 275,805 | +465 | 0.04% | 20,581,390 |
| 2024-08-09 | 2024-08-07 | 75.591 | 275,340 | -5,115 | 0.04% | 20,813,146 |
| 2024-08-08 | 2024-08-06 | 73.333 | 280,455 | -465 | 0.04% | 20,566,513 |
| 2024-08-07 | 2024-08-05 | 71.128 | 280,920 | +930 | 0.04% | 19,981,386 |
| 2024-08-06 | 2024-08-02 | 71.397 | 279,990 | +465 | 0.04% | 19,990,502 |
| 2024-08-02 | 2024-07-31 | 72.419 | 279,525 | +465 | 0.04% | 20,242,836 |
| 2024-08-01 | 2024-07-30 | 72.526 | 279,060 | +1,395 | 0.04% | 20,239,167 |
| 2024-07-29 | 2024-07-25 | 73.924 | 277,665 | +930 | 0.04% | 20,526,124 |
| 2024-07-26 | 2024-07-24 | 74.838 | 276,735 | +1,860 | 0.04% | 20,710,302 |
| 2024-07-25 | 2024-07-23 | 75.537 | 274,875 | -3,720 | 0.04% | 20,763,218 |
| 2024-07-23 | 2024-07-19 | 74.569 | 278,595 | +2,790 | 0.04% | 20,774,610 |
| 2024-07-19 | 2024-07-17 | 75.698 | 275,805 | -1,860 | 0.04% | 20,877,952 |
| 2024-07-18 | 2024-07-16 | 75.214 | 277,665 | +465 | 0.04% | 20,884,398 |
| 2024-07-17 | 2024-07-15 | 75.967 | 277,200 | +2,790 | 0.04% | 21,058,066 |
| 2024-07-15 | 2024-07-11 | 76.021 | 274,410 | -3,720 | 0.04% | 20,860,871 |
| 2024-07-12 | 2024-07-10 | 75.483 | 278,130 | +465 | 0.04% | 20,994,138 |
| 2024-07-10 | 2024-07-08 | 78.924 | 277,665 | -1,860 | 0.04% | 21,914,436 |
| 2024-07-09 | 2024-07-05 | 78.494 | 279,525 | -3,720 | 0.04% | 21,941,010 |
| 2024-07-08 | 2024-07-04 | 78.655 | 283,245 | -1,395 | 0.04% | 22,278,692 |
| 2024-07-04 | 2024-07-02 | 74.569 | 284,640 | +8,370 | 0.04% | 21,225,381 |
| 2024-06-26 | 2024-06-24 | 74.731 | 276,270 | -930 | 0.04% | 20,645,796 |
| 2024-06-25 | 2024-06-21 | 72.956 | 277,200 | +930 | 0.04% | 20,223,493 |
| 2024-06-17 | 2024-06-13 | 75.376 | 276,270 | -465 | 0.04% | 20,824,033 |
| 2024-06-13 | 2024-06-11 | 70.806 | 276,735 | +465 | 0.04% | 19,594,445 |
| 2024-06-04 | 2024-05-31 | 73.064 | 276,270 | +465 | 0.04% | 20,185,350 |
| 2024-05-24 | 2024-05-22 | 76.451 | 275,805 | -465 | 0.04% | 21,085,545 |
| 2024-05-23 | 2024-05-21 | 74.731 | 276,270 | +9,300 | 0.04% | 20,645,796 |
| 2024-05-21 | 2024-05-17 | 73.978 | 266,970 | -5,580 | 0.03% | 19,749,859 |
| 2024-05-17 | 2024-05-14 | 74.515 | 272,550 | -6,510 | 0.04% | 20,309,186 |
| 2024-05-16 | 2024-05-13 | 74.838 | 279,060 | +930 | 0.04% | 20,884,300 |
| 2024-05-14 | 2024-05-10 | 74.569 | 278,130 | -22,320 | 0.04% | 20,739,935 |
| 2024-05-10 | 2024-05-08 | 71.666 | 300,450 | +465 | 0.04% | 21,532,054 |
| 2024-05-09 | 2024-05-07 | 73.978 | 299,985 | -9,300 | 0.04% | 22,192,237 |
| 2024-05-07 | 2024-05-03 | 72.849 | 309,285 | -11,161 | 0.04% | 22,531,041 |
| 2024-05-03 | 2024-04-30 | 71.505 | 320,446 | +4,185 | 0.04% | 22,913,403 |
| 2024-05-02 | 2024-04-29 | 69.999 | 316,261 | -18,600 | 0.04% | 22,138,068 |
| 2024-04-30 | 2024-04-26 | 69.999 | 334,861 | -3,255 | 0.04% | 23,440,057 |
| 2024-04-26 | 2024-04-24 | 67.204 | 338,116 | +930 | 0.04% | 22,722,643 |
| 2024-04-17 | 2024-04-15 | 65.322 | 337,186 | -9,300 | 0.04% | 22,025,659 |
| 2024-04-16 | 2024-04-12 | 65.053 | 346,486 | -6,975 | 0.04% | 22,540,013 |
| 2024-04-15 | 2024-04-11 | 65.967 | 353,461 | +2,790 | 0.04% | 23,316,812 |
| 2024-04-12 | 2024-04-10 | 67.634 | 350,671 | +14,415 | 0.04% | 23,717,210 |
| 2024-04-11 | 2024-04-09 | 71.949 | 336,256 | +22,785 | 0.04% | 24,193,451 |
| 2024-04-10 | 2024-04-08 | 71.395 | 313,471 | +19,132 | 0.04% | 22,380,187 |
| 2024-04-09 | 2024-04-05 | 71.006 | 294,339 | -7,661 | 0.04% | 20,899,966 |
| 2024-04-03 | 2024-03-28 | 71.450 | 302,000 | +9,013 | 0.04% | 21,577,971 |
| 2024-04-02 | 2024-03-27 | 71.173 | 292,987 | +5,408 | 0.04% | 20,852,725 |
| 2024-03-28 | 2024-03-26 | 71.339 | 287,579 | +9,013 | 0.04% | 20,515,681 |
| 2024-03-27 | 2024-03-25 | 70.341 | 278,566 | +2,704 | 0.04% | 19,594,544 |
| 2024-03-20 | 2024-03-18 | 70.674 | 275,862 | +901 | 0.04% | 19,496,161 |
| 2024-03-19 | 2024-03-15 | 73.669 | 274,961 | -450 | 0.04% | 20,256,153 |
| 2024-03-18 | 2024-03-14 | 74.557 | 275,411 | -451 | 0.04% | 20,533,754 |
| 2024-03-15 | 2024-03-13 | 73.780 | 275,862 | -901 | 0.04% | 20,353,135 |
| 2024-03-13 | 2024-03-11 | 71.117 | 276,763 | -901 | 0.04% | 19,682,663 |
| 2024-03-12 | 2024-03-08 | 70.618 | 277,664 | +901 | 0.04% | 19,608,112 |
| 2024-03-11 | 2024-03-07 | 70.396 | 276,763 | -901 | 0.04% | 19,483,073 |
| 2024-03-08 | 2024-03-06 | 68.177 | 277,664 | +1,352 | 0.04% | 18,930,377 |
| 2024-03-05 | 2024-03-01 | 69.620 | 276,312 | +450 | 0.04% | 19,236,731 |
| 2024-02-02 | 2024-01-31 | 67.123 | 275,862 | +901 | 0.04% | 18,516,762 |
| 2024-02-01 | 2024-01-30 | 66.569 | 274,961 | +451 | 0.04% | 18,303,753 |
| 2024-01-31 | 2024-01-29 | 68.787 | 274,510 | +451 | 0.04% | 18,882,855 |
| 2024-01-30 | 2024-01-26 | 69.453 | 274,059 | -451 | 0.04% | 19,034,269 |
| 2024-01-24 | 2024-01-22 | 67.733 | 274,510 | +451 | 0.04% | 18,593,521 |
| 2024-01-23 | 2024-01-19 | 69.065 | 274,059 | -902 | 0.04% | 18,927,847 |
| 2024-01-19 | 2024-01-17 | 68.677 | 274,961 | -901 | 0.04% | 18,883,372 |
| 2024-01-17 | 2024-01-15 | 70.452 | 275,862 | +901 | 0.04% | 19,434,949 |
| 2024-01-15 | 2024-01-11 | 70.951 | 274,961 | +451 | 0.04% | 19,508,750 |
| 2024-01-10 | 2024-01-08 | 72.060 | 274,510 | -1,352 | 0.04% | 19,781,313 |
| 2024-01-08 | 2024-01-04 | 72.560 | 275,862 | +451 | 0.04% | 20,016,467 |
| 2024-01-05 | 2024-01-03 | 72.504 | 275,411 | -901 | 0.04% | 19,968,465 |
| 2024-01-04 | 2024-01-02 | 72.504 | 276,312 | -451 | 0.04% | 20,033,791 |
| 2023-12-28 | 2023-12-22 | 70.729 | 276,763 | -901 | 0.04% | 19,575,191 |
| 2023-12-27 | 2023-12-21 | 69.176 | 277,664 | +901 | 0.04% | 19,207,632 |
| 2023-12-22 | 2023-12-20 | 68.787 | 276,763 | +451 | 0.04% | 19,037,833 |
| 2023-12-11 | 2023-12-07 | 64.405 | 276,312 | -902 | 0.04% | 17,795,892 |
| 2023-12-08 | 2023-12-06 | 66.236 | 277,214 | -20,280 | 0.04% | 18,361,463 |
| 2023-12-06 | 2023-12-04 | 56.139 | 297,494 | +902 | 0.04% | 16,701,156 |
| 2023-12-05 | 2023-12-01 | 57.526 | 296,592 | -1,352 | 0.04% | 17,061,845 |
| 2023-12-01 | 2023-11-29 | 56.583 | 297,944 | -1,352 | 0.04% | 16,858,643 |
| 2023-11-30 | 2023-11-28 | 57.859 | 299,296 | -451 | 0.04% | 17,317,015 |
| 2023-11-29 | 2023-11-27 | 58.247 | 299,747 | +451 | 0.04% | 17,459,506 |
| 2023-11-28 | 2023-11-24 | 58.747 | 299,296 | -451 | 0.04% | 17,582,664 |
| 2023-11-27 | 2023-11-23 | 58.192 | 299,747 | +3,605 | 0.04% | 17,442,878 |
| 2023-11-24 | 2023-11-22 | 58.858 | 296,142 | -5,408 | 0.04% | 17,430,233 |
| 2023-11-23 | 2023-11-21 | 56.694 | 301,550 | -1,352 | 0.04% | 17,096,139 |
| 2023-11-22 | 2023-11-20 | 56.029 | 302,902 | -901 | 0.04% | 16,971,152 |
| 2023-11-21 | 2023-11-17 | 55.585 | 303,803 | +2,253 | 0.04% | 16,886,809 |
| 2023-11-20 | 2023-11-16 | 56.250 | 301,550 | +451 | 0.04% | 16,962,314 |
| 2023-11-17 | 2023-11-15 | 57.027 | 301,099 | -1,803 | 0.04% | 17,170,788 |
| 2023-11-16 | 2023-11-14 | 55.030 | 302,902 | +1,352 | 0.04% | 16,668,696 |
| 2023-11-14 | 2023-11-10 | 55.363 | 301,550 | -1,802 | 0.04% | 16,694,664 |
| 2023-11-13 | 2023-11-09 | 54.531 | 303,352 | -2,704 | 0.04% | 16,542,006 |
| 2023-11-09 | 2023-11-07 | 54.586 | 306,056 | +4,506 | 0.04% | 16,706,435 |
| 2023-11-06 | 2023-11-02 | 55.363 | 301,550 | -450 | 0.04% | 16,694,664 |
| 2023-11-03 | 2023-11-01 | 54.753 | 302,000 | +450 | 0.04% | 16,535,293 |
| 2023-10-31 | 2023-10-27 | 56.528 | 301,550 | -1,802 | 0.04% | 17,045,954 |
| 2023-10-27 | 2023-10-25 | 54.309 | 303,352 | +1,802 | 0.04% | 16,474,694 |
| 2023-10-25 | 2023-10-20 | 55.751 | 301,550 | +2,254 | 0.04% | 16,811,761 |
| 2023-10-24 | 2023-10-19 | 56.306 | 299,296 | +2,253 | 0.04% | 16,852,128 |
| 2023-10-20 | 2023-10-18 | 58.469 | 297,043 | +451 | 0.04% | 17,367,917 |
| 2023-10-19 | 2023-10-17 | 58.525 | 296,592 | -27,941 | 0.04% | 17,358,000 |
| 2023-10-13 | 2023-10-11 | 60.633 | 324,533 | -451 | 0.04% | 19,677,360 |
| 2023-10-12 | 2023-10-10 | 59.745 | 324,984 | -451 | 0.04% | 19,416,256 |
| 2023-10-10 | 2023-10-06 | 59.579 | 325,435 | -450 | 0.04% | 19,389,042 |
| 2023-10-09 | 2023-10-05 | 58.636 | 325,885 | -2,704 | 0.04% | 19,108,525 |
| 2023-10-06 | 2023-10-04 | 57.693 | 328,589 | +3,605 | 0.04% | 18,957,199 |
| 2023-10-05 | 2023-10-03 | 58.469 | 324,984 | -2,259 | 0.04% | 19,001,610 |
| 2023-10-04 | 2023-09-29 | 58.636 | 327,243 | -2,253 | 0.04% | 19,188,152 |
| 2023-10-03 | 2023-09-28 | 57.582 | 329,496 | -902 | 0.04% | 18,972,969 |
| 2023-09-29 | 2023-09-27 | 58.137 | 330,398 | +2,832 | 0.04% | 19,208,192 |
| 2023-09-28 | 2023-09-26 | 59.080 | 327,566 | +902 | 0.04% | 19,352,462 |
| 2023-09-27 | 2023-09-25 | 61.188 | 326,664 | +901 | 0.04% | 19,987,781 |
| 2023-09-25 | 2023-09-21 | 60.910 | 325,763 | +451 | 0.04% | 19,842,295 |
| 2023-09-22 | 2023-09-20 | 61.687 | 325,312 | +450 | 0.04% | 20,067,472 |
| 2023-09-21 | 2023-09-19 | 62.963 | 324,862 | -1,352 | 0.04% | 20,454,204 |
| 2023-09-15 | 2023-09-13 | 62.907 | 326,214 | +329 | 0.04% | 20,521,233 |
| 2023-09-13 | 2023-09-11 | 65.646 | 325,885 | +34,520 | 0.04% | 21,393,207 |
| 2023-09-11 | 2023-09-06 | 63.607 | 291,365 | -1,324 | 0.04% | 18,532,978 |
| 2023-09-07 | 2023-09-05 | 62.645 | 292,689 | -442 | 0.04% | 18,335,367 |
| 2023-09-05 | 2023-08-31 | 83.812 | 293,131 | +442 | 0.04% | 24,567,753 |
| 2023-09-04 | 2023-08-30 | 83.941 | 292,689 | +37,119 | 0.04% | 24,568,623 |
| 2023-08-31 | 2023-08-29 | 84.459 | 255,570 | +772 | 0.04% | 21,585,240 |
| 2023-08-28 | 2023-08-24 | 84.848 | 254,798 | +386 | 0.04% | 21,619,056 |
| 2023-08-25 | 2023-08-23 | 81.933 | 254,412 | +772 | 0.04% | 20,844,791 |
| 2023-08-23 | 2023-08-21 | 79.213 | 253,640 | -772 | 0.04% | 20,091,558 |
| 2023-08-22 | 2023-08-18 | 81.868 | 254,412 | -1,544 | 0.04% | 20,828,313 |
| 2023-08-21 | 2023-08-17 | 82.451 | 255,956 | -772 | 0.04% | 21,103,920 |
| 2023-08-16 | 2023-08-14 | 84.135 | 256,728 | +772 | 0.04% | 21,599,903 |
| 2023-08-15 | 2023-08-11 | 85.819 | 255,956 | -772 | 0.04% | 21,965,981 |
| 2023-08-14 | 2023-08-10 | 86.467 | 256,728 | +772 | 0.04% | 22,198,515 |
| 2023-08-11 | 2023-08-09 | 85.496 | 255,956 | -1,158 | 0.04% | 21,883,091 |
| 2023-08-09 | 2023-08-07 | 83.682 | 257,114 | -386 | 0.04% | 21,515,808 |
| 2023-08-08 | 2023-08-04 | 82.257 | 257,500 | -386 | 0.04% | 21,181,191 |
| 2023-08-07 | 2023-08-03 | 82.451 | 257,886 | +772 | 0.04% | 21,263,051 |
| 2023-08-04 | 2023-08-02 | 82.322 | 257,114 | -386 | 0.04% | 21,166,093 |
| 2023-08-03 | 2023-08-01 | 83.423 | 257,500 | +2,316 | 0.04% | 21,481,397 |
| 2023-08-02 | 2023-07-31 | 84.135 | 255,184 | +2,702 | 0.04% | 21,469,998 |
| 2023-08-01 | 2023-07-28 | 85.560 | 252,482 | -1,544 | 0.04% | 21,602,433 |
| 2023-07-27 | 2023-07-25 | 83.034 | 254,026 | +1,544 | 0.04% | 21,092,867 |
| 2023-07-26 | 2023-07-24 | 83.099 | 252,482 | -772 | 0.04% | 20,981,015 |
| 2023-07-24 | 2023-07-20 | 81.609 | 253,254 | -1,930 | 0.04% | 20,667,896 |
| 2023-07-21 | 2023-07-19 | 80.573 | 255,184 | -386 | 0.04% | 20,560,953 |
| 2023-07-20 | 2023-07-18 | 79.990 | 255,570 | -386 | 0.04% | 20,443,076 |
| 2023-07-18 | 2023-07-13 | 79.796 | 255,956 | -772 | 0.04% | 20,424,218 |
| 2023-07-14 | 2023-07-12 | 78.630 | 256,728 | -386 | 0.04% | 20,186,515 |
| 2023-07-07 | 2023-07-05 | 78.500 | 257,114 | +2,702 | 0.04% | 20,183,560 |
| 2023-07-06 | 2023-07-04 | 78.371 | 254,412 | -772 | 0.04% | 19,938,495 |
| 2023-07-05 | 2023-07-03 | 78.824 | 255,184 | -1,930 | 0.04% | 20,114,694 |
| 2023-07-03 | 2023-06-29 | 78.241 | 257,114 | +3,474 | 0.04% | 20,116,947 |
| 2023-06-30 | 2023-06-28 | 74.938 | 253,640 | -772 | 0.04% | 19,007,304 |
| 2023-06-29 | 2023-06-27 | 72.283 | 254,412 | -1,158 | 0.04% | 18,389,554 |
| 2023-06-28 | 2023-06-26 | 69.497 | 255,570 | -772 | 0.04% | 17,761,474 |
| 2023-06-26 | 2023-06-21 | 69.109 | 256,342 | -386 | 0.04% | 17,715,508 |
| 2023-06-21 | 2023-06-19 | 68.850 | 256,728 | +772 | 0.04% | 17,675,671 |
| 2023-06-20 | 2023-06-16 | 70.275 | 255,956 | +772 | 0.04% | 17,987,238 |
| 2023-06-16 | 2023-06-14 | 69.368 | 255,184 | +772 | 0.04% | 17,701,592 |
| 2023-06-15 | 2023-06-13 | 70.404 | 254,412 | -1,158 | 0.04% | 17,911,690 |
| 2023-06-09 | 2023-06-07 | 70.339 | 255,570 | +386 | 0.04% | 17,976,665 |
| 2023-06-07 | 2023-06-05 | 71.505 | 255,184 | -386 | 0.04% | 18,247,019 |
| 2023-06-06 | 2023-06-02 | 69.951 | 255,570 | -386 | 0.04% | 17,877,346 |
| 2023-06-02 | 2023-05-31 | 67.749 | 255,956 | -1,158 | 0.04% | 17,340,692 |
| 2023-05-31 | 2023-05-29 | 69.627 | 257,114 | -1,158 | 0.04% | 17,902,085 |
| 2023-05-30 | 2023-05-25 | 68.979 | 258,272 | -5,018 | 0.04% | 17,815,432 |
| 2023-05-29 | 2023-05-24 | 69.886 | 263,290 | -386 | 0.04% | 18,400,314 |
| 2023-05-25 | 2023-05-23 | 71.441 | 263,676 | +772 | 0.04% | 18,837,165 |
| 2023-05-24 | 2023-05-22 | 73.125 | 262,904 | -2,316 | 0.04% | 19,224,744 |
| 2023-05-23 | 2023-05-19 | 73.254 | 265,220 | -2,702 | 0.04% | 19,428,456 |
| 2023-05-22 | 2023-05-18 | 72.412 | 267,922 | +386 | 0.04% | 19,400,798 |
| 2023-05-19 | 2023-05-17 | 72.542 | 267,536 | -1,158 | 0.04% | 19,407,503 |
| 2023-05-18 | 2023-05-16 | 74.744 | 268,694 | +386 | 0.04% | 20,083,213 |
| 2023-05-16 | 2023-05-12 | 75.456 | 268,308 | +1,544 | 0.04% | 20,245,521 |
| 2023-05-15 | 2023-05-11 | 76.493 | 266,764 | +3,860 | 0.04% | 20,405,467 |
| 2023-05-11 | 2023-05-09 | 77.982 | 262,904 | +772 | 0.04% | 20,501,852 |
| 2023-05-09 | 2023-05-05 | 79.602 | 262,132 | +11,580 | 0.04% | 20,866,103 |
| 2023-05-03 | 2023-04-28 | 80.444 | 250,552 | -38,985 | 0.04% | 20,155,282 |
| 2023-05-02 | 2023-04-27 | 80.120 | 289,537 | -386 | 0.04% | 23,197,607 |
| 2023-04-28 | 2023-04-26 | 78.306 | 289,923 | -8,105 | 0.04% | 22,702,746 |
| 2023-04-27 | 2023-04-25 | 74.550 | 298,028 | +1,158 | 0.04% | 22,217,839 |
| 2023-04-26 | 2023-04-24 | 75.456 | 296,870 | -386 | 0.04% | 22,400,703 |
| 2023-04-25 | 2023-04-21 | 75.780 | 297,256 | -1,544 | 0.04% | 22,526,095 |
| 2023-04-24 | 2023-04-20 | 75.715 | 298,800 | -772 | 0.04% | 22,623,746 |
| 2023-04-21 | 2023-04-19 | 75.456 | 299,572 | +386 | 0.04% | 22,604,586 |
| 2023-04-20 | 2023-04-18 | 76.169 | 299,186 | -386 | 0.04% | 22,788,619 |
| 2023-04-19 | 2023-04-17 | 75.910 | 299,572 | -386 | 0.04% | 22,740,408 |
| 2023-04-18 | 2023-04-14 | 75.392 | 299,958 | -386 | 0.04% | 22,614,284 |
| 2023-04-17 | 2023-04-13 | 75.392 | 300,344 | +1,158 | 0.04% | 22,643,385 |
| 2023-04-14 | 2023-04-12 | 75.715 | 299,186 | -386 | 0.04% | 22,652,973 |
| 2023-04-13 | 2023-04-11 | 80.196 | 299,572 | +34,352 | 0.04% | 24,024,448 |
| 2023-04-12 | 2023-04-06 | 79.862 | 265,220 | +14,163 | 0.04% | 21,180,935 |
| 2023-04-11 | 2023-04-04 | 80.931 | 251,057 | -2,992 | 0.04% | 20,318,303 |
| 2023-04-06 | 2023-04-03 | 79.995 | 254,049 | +2,244 | 0.04% | 20,322,755 |
| 2023-04-04 | 2023-03-31 | 80.597 | 251,805 | +374 | 0.04% | 20,294,699 |
| 2023-04-03 | 2023-03-30 | 80.597 | 251,431 | -7,107 | 0.04% | 20,264,555 |
| 2023-03-31 | 2023-03-29 | 79.929 | 258,538 | +3,366 | 0.04% | 20,664,577 |
| 2023-03-30 | 2023-03-28 | 80.597 | 255,172 | +2,619 | 0.04% | 20,566,068 |
| 2023-03-29 | 2023-03-27 | 79.929 | 252,553 | -2,993 | 0.04% | 20,186,204 |
| 2023-03-27 | 2023-03-23 | 80.463 | 255,546 | +4,863 | 0.04% | 20,562,055 |
| 2023-03-22 | 2023-03-20 | 80.263 | 250,683 | +374 | 0.04% | 20,120,503 |
| 2023-03-20 | 2023-03-16 | 79.929 | 250,309 | +375 | 0.04% | 20,006,844 |
| 2023-03-17 | 2023-03-15 | 80.931 | 249,934 | -2,993 | 0.04% | 20,227,417 |
| 2023-03-16 | 2023-03-14 | 78.792 | 252,927 | -374 | 0.04% | 19,928,745 |
| 2023-03-15 | 2023-03-13 | 78.726 | 253,301 | +1,122 | 0.04% | 19,941,285 |
| 2023-03-14 | 2023-03-10 | 80.062 | 252,179 | +40,775 | 0.04% | 20,190,017 |
| 2023-03-13 | 2023-03-09 | 84.740 | 211,404 | +1,871 | 0.03% | 17,914,447 |
| 2023-03-10 | 2023-03-08 | 87.347 | 209,533 | +1,122 | 0.03% | 18,302,018 |
| 2023-03-09 | 2023-03-07 | 89.285 | 208,411 | -374 | 0.03% | 18,607,929 |
| 2023-03-08 | 2023-03-06 | 88.550 | 208,785 | -1,122 | 0.03% | 18,487,838 |
| 2023-03-07 | 2023-03-03 | 88.215 | 209,907 | -375 | 0.03% | 18,517,050 |
| 2023-03-06 | 2023-03-02 | 87.480 | 210,282 | -2,618 | 0.03% | 18,395,547 |
| 2023-03-03 | 2023-03-01 | 84.941 | 212,900 | +1,870 | 0.03% | 18,083,903 |
| 2023-03-02 | 2023-02-28 | 85.542 | 211,030 | +38,531 | 0.03% | 18,051,991 |
| 2023-03-01 | 2023-02-27 | 87.414 | 172,499 | -748 | 0.03% | 15,078,748 |
| 2023-02-28 | 2023-02-24 | 86.411 | 173,247 | +748 | 0.03% | 14,970,462 |
| 2023-02-27 | 2023-02-23 | 87.681 | 172,499 | +374 | 0.03% | 15,124,860 |
| 2023-02-22 | 2023-02-20 | 89.285 | 172,125 | -3,741 | 0.03% | 15,368,142 |
| 2023-02-21 | 2023-02-17 | 88.282 | 175,866 | -374 | 0.03% | 15,525,860 |
| 2023-02-20 | 2023-02-16 | 87.748 | 176,240 | +374 | 0.03% | 15,464,652 |
| 2023-02-15 | 2023-02-13 | 88.483 | 175,866 | -2,993 | 0.03% | 15,561,119 |
| 2023-02-14 | 2023-02-10 | 89.418 | 178,859 | -374 | 0.03% | 15,993,292 |
| 2023-02-13 | 2023-02-09 | 88.483 | 179,233 | +2,993 | 0.03% | 15,859,041 |
| 2023-02-10 | 2023-02-08 | 88.683 | 176,240 | +1,870 | 0.03% | 15,629,546 |
| 2023-02-09 | 2023-02-07 | 86.211 | 174,370 | -1,496 | 0.03% | 15,032,542 |
| 2023-02-08 | 2023-02-06 | 87.079 | 175,866 | +1,496 | 0.03% | 15,314,304 |
| 2023-02-07 | 2023-02-03 | 88.082 | 174,370 | +375 | 0.03% | 15,358,830 |
| 2023-02-06 | 2023-02-02 | 90.688 | 173,995 | -1,497 | 0.03% | 15,779,294 |
| 2023-02-03 | 2023-02-01 | 94.898 | 175,492 | +3,741 | 0.03% | 16,653,926 |
| 2023-02-02 | 2023-01-31 | 95.968 | 171,751 | -2,244 | 0.03% | 16,482,560 |
| 2023-02-01 | 2023-01-30 | 95.433 | 173,995 | -749 | 0.03% | 16,604,887 |
| 2023-01-31 | 2023-01-27 | 96.235 | 174,744 | -3,740 | 0.03% | 16,816,504 |
| 2023-01-30 | 2023-01-26 | 96.235 | 178,484 | +6,359 | 0.03% | 17,176,423 |
| 2023-01-27 | 2023-01-20 | 96.502 | 172,125 | +374 | 0.03% | 16,610,477 |
| 2023-01-26 | 2023-01-19 | 94.631 | 171,751 | -748 | 0.03% | 16,252,998 |
| 2023-01-20 | 2023-01-18 | 93.762 | 172,499 | -1,496 | 0.03% | 16,173,917 |
| 2023-01-19 | 2023-01-17 | 94.163 | 173,995 | -749 | 0.03% | 16,383,954 |
| 2023-01-18 | 2023-01-16 | 93.094 | 174,744 | -75,190 | 0.03% | 16,267,632 |
| 2023-01-13 | 2023-01-11 | 90.087 | 249,934 | -1,497 | 0.04% | 22,515,738 |
| 2023-01-12 | 2023-01-10 | 89.886 | 251,431 | -2,244 | 0.04% | 22,600,188 |
| 2023-01-10 | 2023-01-06 | 88.282 | 253,675 | +1,870 | 0.04% | 22,395,019 |
| 2023-01-09 | 2023-01-05 | 88.483 | 251,805 | -374 | 0.04% | 22,280,415 |
| 2023-01-05 | 2023-01-03 | 89.151 | 252,179 | +374 | 0.04% | 22,482,039 |
| 2023-01-04 | 2022-12-30 | 91.824 | 251,805 | +1,122 | 0.04% | 23,121,821 |
| 2022-12-30 | 2022-12-28 | 93.094 | 250,683 | -2,244 | 0.04% | 23,337,103 |
| 2022-12-29 | 2022-12-23 | 91.423 | 252,927 | -2,245 | 0.04% | 23,123,429 |
| 2022-12-28 | 2022-12-22 | 91.156 | 255,172 | +1,497 | 0.04% | 23,260,462 |
| 2022-12-23 | 2022-12-21 | 88.550 | 253,675 | +2,618 | 0.04% | 22,462,831 |
| 2022-12-22 | 2022-12-20 | 88.683 | 251,057 | -23,193 | 0.04% | 22,264,565 |
| 2022-12-21 | 2022-12-19 | 87.547 | 274,250 | +22,445 | 0.04% | 24,009,819 |
| 2022-12-20 | 2022-12-16 | 87.948 | 251,805 | +1,496 | 0.04% | 22,145,791 |
| 2022-12-19 | 2022-12-15 | 88.349 | 250,309 | +749 | 0.04% | 22,114,589 |
| 2022-12-16 | 2022-12-14 | 89.686 | 249,560 | +374 | 0.04% | 22,381,977 |
| 2022-12-15 | 2022-12-13 | 90.087 | 249,186 | +374 | 0.04% | 22,448,353 |
| 2022-12-13 | 2022-12-09 | 85.810 | 248,812 | +374 | 0.04% | 21,350,463 |
| 2022-12-12 | 2022-12-08 | 81.533 | 248,438 | +374 | 0.04% | 20,255,772 |
| 2022-12-02 | 2022-11-30 | 81.599 | 248,064 | -8,832 | 0.04% | 20,241,857 |
| 2022-12-01 | 2022-11-29 | 80.463 | 256,896 | -6,360 | 0.04% | 20,670,681 |
| 2022-11-22 | 2022-11-18 | 81.198 | 263,256 | -3,740 | 0.04% | 21,375,954 |
| 2022-11-17 | 2022-11-15 | 81.198 | 266,996 | -749 | 0.04% | 21,679,636 |
| 2022-11-15 | 2022-11-11 | 78.993 | 267,745 | -374 | 0.04% | 21,149,972 |
| 2022-11-14 | 2022-11-10 | 74.783 | 268,119 | -1,496 | 0.04% | 20,050,658 |
| 2022-11-11 | 2022-11-09 | 74.916 | 269,615 | +2,244 | 0.04% | 20,198,570 |
| 2022-11-08 | 2022-11-04 | 73.379 | 267,371 | -3,740 | 0.04% | 19,619,484 |
| 2022-11-07 | 2022-11-03 | 71.040 | 271,111 | +3,740 | 0.04% | 19,259,781 |
| 2022-11-04 | 2022-11-02 | 72.577 | 267,371 | -3,740 | 0.04% | 19,405,064 |
| 2022-11-03 | 2022-11-01 | 71.976 | 271,111 | -1,871 | 0.04% | 19,513,438 |
| 2022-11-02 | 2022-10-31 | 69.436 | 272,982 | -2,244 | 0.04% | 18,954,857 |
| 2022-10-27 | 2022-10-25 | 72.978 | 275,226 | +4,489 | 0.04% | 20,085,519 |
| 2022-10-26 | 2022-10-24 | 74.783 | 270,737 | +374 | 0.04% | 20,246,439 |
| 2022-10-21 | 2022-10-19 | 76.320 | 270,363 | -5,237 | 0.04% | 20,634,042 |
| 2022-10-20 | 2022-10-18 | 76.119 | 275,600 | -374 | 0.04% | 20,978,474 |
| 2022-10-19 | 2022-10-17 | 74.114 | 275,974 | -375 | 0.04% | 20,453,643 |
| 2022-10-18 | 2022-10-14 | 73.981 | 276,349 | -5,985 | 0.04% | 20,444,499 |
| 2022-10-17 | 2022-10-13 | 76.854 | 282,334 | +374 | 0.04% | 21,698,613 |
| 2022-10-14 | 2022-10-12 | 77.255 | 281,960 | +13,888 | 0.04% | 21,782,930 |
| 2022-10-13 | 2022-10-11 | 77.523 | 268,072 | -1,122 | 0.04% | 20,781,668 |
| 2022-10-12 | 2022-10-10 | 77.189 | 269,194 | +5,986 | 0.04% | 20,778,697 |
| 2022-10-10 | 2022-10-06 | 79.327 | 263,208 | -14,964 | 0.04% | 20,879,532 |
| 2022-10-07 | 2022-10-05 | 78.258 | 278,172 | +14,964 | 0.04% | 21,769,139 |
| 2022-10-05 | 2022-09-30 | 78.525 | 263,208 | +748 | 0.04% | 20,668,450 |
| 2022-10-03 | 2022-09-29 | 77.656 | 262,460 | -13,841 | 0.04% | 20,381,691 |
| 2022-09-30 | 2022-09-28 | 77.456 | 276,301 | -1,123 | 0.04% | 21,401,137 |
| 2022-09-29 | 2022-09-27 | 80.129 | 277,424 | +749 | 0.04% | 22,229,729 |
| 2022-09-28 | 2022-09-26 | 78.859 | 276,675 | -1,123 | 0.04% | 21,818,399 |
| 2022-09-27 | 2022-09-23 | 79.394 | 277,798 | -748 | 0.04% | 22,055,480 |
| 2022-09-26 | 2022-09-22 | 79.594 | 278,546 | -5,237 | 0.04% | 22,170,712 |
| 2022-09-23 | 2022-09-21 | 79.862 | 283,783 | -2,619 | 0.04% | 22,663,409 |
| 2022-09-22 | 2022-09-20 | 78.993 | 286,402 | -1,496 | 0.04% | 22,623,744 |
| 2022-09-20 | 2022-09-16 | 73.847 | 287,898 | -5,237 | 0.04% | 21,260,422 |
| 2022-09-16 | 2022-09-14 | 73.647 | 293,135 | -49,005 | 0.04% | 21,588,388 |
| 2022-09-15 | 2022-09-13 | 75.651 | 342,140 | +1,122 | 0.05% | 25,883,394 |
| 2022-09-14 | 2022-09-09 | 73.847 | 341,018 | -374 | 0.05% | 25,183,178 |
| 2022-09-09 | 2022-09-07 | 72.109 | 341,392 | -12,719 | 0.05% | 24,617,601 |
| 2022-09-08 | 2022-09-06 | 75.083 | 354,111 | +45,638 | 0.05% | 26,587,655 |
| 2022-09-07 | 2022-09-05 | 74.810 | 308,473 | +21,833 | 0.05% | 23,076,803 |
| 2022-09-06 | 2022-09-02 | 74.810 | 286,640 | -1,831 | 0.04% | 21,443,481 |
| 2022-09-02 | 2022-08-31 | 74.195 | 288,471 | +2,564 | 0.04% | 21,403,246 |
| 2022-09-01 | 2022-08-30 | 75.834 | 285,907 | +3,662 | 0.04% | 21,681,373 |
| 2022-08-31 | 2022-08-29 | 75.697 | 282,245 | +367 | 0.04% | 21,365,140 |
| 2022-08-30 | 2022-08-26 | 76.994 | 281,878 | -18,313 | 0.04% | 21,702,922 |
| 2022-08-26 | 2022-08-24 | 75.424 | 300,191 | -367 | 0.05% | 22,641,640 |
| 2022-08-25 | 2022-08-23 | 75.902 | 300,558 | +18,313 | 0.05% | 22,812,927 |
| 2022-08-24 | 2022-08-22 | 77.267 | 282,245 | +10,988 | 0.04% | 21,808,240 |
| 2022-08-23 | 2022-08-19 | 76.448 | 271,257 | +2,198 | 0.04% | 20,737,047 |
| 2022-08-22 | 2022-08-18 | 73.513 | 269,059 | -1,099 | 0.04% | 19,779,311 |
| 2022-08-19 | 2022-08-17 | 74.332 | 270,158 | -3,663 | 0.04% | 20,081,384 |
| 2022-08-18 | 2022-08-16 | 73.172 | 273,821 | -7,325 | 0.04% | 20,035,928 |
| 2022-08-17 | 2022-08-15 | 72.899 | 281,146 | -1,831 | 0.04% | 20,495,150 |
| 2022-08-16 | 2022-08-12 | 71.875 | 282,977 | +12,819 | 0.04% | 20,338,899 |
| 2022-08-15 | 2022-08-11 | 68.121 | 270,158 | -18,679 | 0.04% | 18,403,325 |
| 2022-08-12 | 2022-08-10 | 61.704 | 288,837 | +16,115 | 0.04% | 17,822,523 |
| 2022-08-11 | 2022-08-09 | 62.319 | 272,722 | +1,099 | 0.04% | 16,995,693 |
| 2022-08-10 | 2022-08-08 | 61.773 | 271,623 | +733 | 0.04% | 16,778,883 |
| 2022-08-09 | 2022-08-05 | 61.909 | 270,890 | -2,564 | 0.04% | 16,770,584 |
| 2022-08-08 | 2022-08-04 | 60.203 | 273,454 | +2,197 | 0.04% | 16,462,690 |
| 2022-08-04 | 2022-08-02 | 58.974 | 271,257 | +1,099 | 0.04% | 15,997,150 |
| 2022-08-02 | 2022-07-29 | 60.954 | 270,158 | -1,099 | 0.04% | 16,467,104 |
| 2022-08-01 | 2022-07-28 | 61.158 | 271,257 | -1,465 | 0.04% | 16,589,638 |
| 2022-07-29 | 2022-07-27 | 61.022 | 272,722 | +1,465 | 0.04% | 16,642,004 |
| 2022-07-15 | 2022-07-13 | 63.070 | 271,257 | -366 | 0.04% | 17,108,064 |
| 2022-07-07 | 2022-07-05 | 64.435 | 271,623 | -1,465 | 0.04% | 17,501,951 |
| 2022-06-30 | 2022-06-28 | 64.844 | 273,088 | -366 | 0.04% | 17,708,189 |
| 2022-06-29 | 2022-06-27 | 63.820 | 273,454 | -14,651 | 0.04% | 17,451,945 |
| 2022-06-27 | 2022-06-23 | 62.660 | 288,105 | -10,988 | 0.04% | 18,052,669 |
| 2022-06-24 | 2022-06-22 | 61.909 | 299,093 | -2,930 | 0.05% | 18,516,610 |
| 2022-06-23 | 2022-06-21 | 61.568 | 302,023 | -7,325 | 0.05% | 18,594,927 |
| 2022-06-22 | 2022-06-20 | 60.817 | 309,348 | +12,819 | 0.05% | 18,813,645 |
| 2022-06-21 | 2022-06-17 | 61.090 | 296,529 | +6,959 | 0.04% | 18,114,992 |
| 2022-06-20 | 2022-06-16 | 62.933 | 289,570 | +366 | 0.04% | 18,223,526 |
| 2022-06-17 | 2022-06-15 | 63.684 | 289,204 | +13,186 | 0.04% | 18,417,635 |
| 2022-06-16 | 2022-06-14 | 65.254 | 276,018 | +1,465 | 0.04% | 18,011,224 |
| 2022-06-15 | 2022-06-13 | 65.595 | 274,553 | -1,465 | 0.04% | 18,009,328 |
| 2022-06-14 | 2022-06-10 | 66.346 | 276,018 | +2,930 | 0.04% | 18,312,667 |
| 2022-06-13 | 2022-06-09 | 66.824 | 273,088 | -9,157 | 0.04% | 18,248,755 |
| 2022-06-10 | 2022-06-08 | 66.960 | 282,245 | -28,568 | 0.04% | 18,899,190 |
| 2022-06-09 | 2022-06-07 | 66.346 | 310,813 | +8,790 | 0.05% | 20,621,173 |
| 2022-06-08 | 2022-06-06 | 66.960 | 302,023 | +20,511 | 0.05% | 20,223,530 |
| 2022-06-07 | 2022-06-02 | 66.141 | 281,512 | +2,198 | 0.04% | 18,619,526 |
| 2022-06-06 | 2022-06-01 | 65.936 | 279,314 | -733 | 0.04% | 18,416,952 |
| 2022-06-01 | 2022-05-30 | 64.025 | 280,047 | +1,465 | 0.04% | 17,930,058 |
| 2022-05-18 | 2022-05-16 | 60.271 | 278,582 | +1,465 | 0.04% | 16,790,425 |
| 2022-05-10 | 2022-05-05 | 62.524 | 277,117 | -366 | 0.04% | 17,326,330 |
| 2022-05-06 | 2022-05-04 | 63.138 | 277,483 | -1,099 | 0.04% | 17,519,675 |
| 2022-05-05 | 2022-05-03 | 61.158 | 278,582 | +733 | 0.04% | 17,037,623 |
| 2022-05-03 | 2022-04-28 | 61.773 | 277,849 | -2,198 | 0.04% | 17,163,480 |
| 2022-04-29 | 2022-04-27 | 58.974 | 280,047 | +2,930 | 0.04% | 16,515,533 |
| 2022-04-22 | 2022-04-20 | 61.090 | 277,117 | -4,029 | 0.04% | 16,929,110 |
| 2022-04-21 | 2022-04-19 | 61.363 | 281,146 | +3,663 | 0.04% | 17,252,003 |
| 2022-04-20 | 2022-04-14 | 62.319 | 277,483 | -2,564 | 0.04% | 17,292,393 |
| 2022-04-13 | 2022-04-11 | 61.227 | 280,047 | +2,930 | 0.04% | 17,146,335 |
| 2022-04-06 | 2022-04-01 | 68.447 | 277,117 | +9,058 | 0.04% | 18,967,738 |
| 2022-04-01 | 2022-03-30 | 67.812 | 268,059 | -2,480 | 0.04% | 18,177,511 |
| 2022-03-31 | 2022-03-29 | 66.471 | 270,539 | +354 | 0.04% | 17,982,970 |
| 2022-03-30 | 2022-03-28 | 66.612 | 270,185 | +1,772 | 0.04% | 17,997,570 |
| 2022-03-29 | 2022-03-25 | 66.471 | 268,413 | -355 | 0.04% | 17,841,653 |
| 2022-03-25 | 2022-03-23 | 67.035 | 268,768 | -1,062 | 0.04% | 18,016,972 |
| 2022-03-23 | 2022-03-21 | 66.189 | 269,830 | +354 | 0.04% | 17,859,682 |
| 2022-03-22 | 2022-03-18 | 65.342 | 269,476 | -1,417 | 0.04% | 17,608,069 |
| 2022-03-21 | 2022-03-17 | 64.072 | 270,893 | -1,417 | 0.04% | 17,356,585 |
| 2022-03-18 | 2022-03-16 | 59.556 | 272,310 | +1,771 | 0.04% | 16,217,604 |
| 2022-03-17 | 2022-03-15 | 58.568 | 270,539 | -354 | 0.04% | 15,844,868 |
| 2022-03-16 | 2022-03-14 | 61.249 | 270,893 | -4,960 | 0.04% | 16,591,978 |
| 2022-03-15 | 2022-03-11 | 62.167 | 275,853 | -355 | 0.04% | 17,148,821 |
| 2022-03-14 | 2022-03-10 | 63.931 | 276,208 | -354 | 0.04% | 17,658,146 |
| 2022-03-11 | 2022-03-09 | 59.626 | 276,562 | +709 | 0.04% | 16,490,350 |
| 2022-03-10 | 2022-03-08 | 57.368 | 275,853 | +1,771 | 0.04% | 15,825,189 |
| 2022-03-09 | 2022-03-07 | 59.556 | 274,082 | -1,063 | 0.04% | 16,323,136 |
| 2022-03-02 | 2022-02-28 | 60.967 | 275,145 | +355 | 0.04% | 16,774,748 |
| 2022-03-01 | 2022-02-25 | 62.167 | 274,790 | +1,417 | 0.04% | 17,082,738 |
| 2022-02-28 | 2022-02-24 | 63.013 | 273,373 | +1,063 | 0.04% | 17,226,130 |
| 2022-02-24 | 2022-02-22 | 65.977 | 272,310 | +4,251 | 0.04% | 17,966,184 |
| 2022-02-21 | 2022-02-17 | 67.529 | 268,059 | +3,543 | 0.04% | 18,101,851 |
| 2022-02-18 | 2022-02-16 | 68.023 | 264,516 | +2,126 | 0.04% | 17,993,250 |
| 2022-02-17 | 2022-02-15 | 67.812 | 262,390 | -355 | 0.04% | 17,793,087 |
| 2022-02-16 | 2022-02-14 | 68.235 | 262,745 | -3,188 | 0.04% | 17,928,402 |
| 2022-02-15 | 2022-02-11 | 69.505 | 265,933 | -354 | 0.04% | 18,483,708 |
| 2022-02-09 | 2022-02-07 | 67.741 | 266,287 | -1,418 | 0.04% | 18,038,559 |
| 2022-02-07 | 2022-01-31 | 66.330 | 267,705 | -354 | 0.04% | 17,756,811 |
| 2022-02-04 | 2022-01-27 | 64.989 | 268,059 | +1,063 | 0.04% | 17,420,903 |
| 2022-01-28 | 2022-01-26 | 65.695 | 266,996 | -354 | 0.04% | 17,540,222 |
| 2022-01-27 | 2022-01-25 | 64.918 | 267,350 | -1,418 | 0.04% | 17,355,961 |
| 2022-01-25 | 2022-01-21 | 66.400 | 268,768 | -354 | 0.04% | 17,846,285 |
| 2022-01-24 | 2022-01-20 | 64.707 | 269,122 | +709 | 0.04% | 17,414,026 |
| 2022-01-19 | 2022-01-17 | 63.931 | 268,413 | +2,126 | 0.04% | 17,159,807 |
| 2022-01-18 | 2022-01-14 | 64.989 | 266,287 | -3,189 | 0.04% | 17,305,743 |
| 2022-01-14 | 2022-01-12 | 64.354 | 269,476 | +354 | 0.04% | 17,341,856 |
| 2022-01-04 | 2021-12-31 | 62.590 | 269,122 | -3,543 | 0.04% | 16,844,319 |
| 2021-12-30 | 2021-12-28 | 62.449 | 272,665 | -2,125 | 0.04% | 17,027,595 |
| 2021-12-16 | 2021-12-14 | 60.473 | 274,790 | +708 | 0.04% | 16,617,374 |
| 2021-12-15 | 2021-12-13 | 61.602 | 274,082 | +3,543 | 0.04% | 16,884,002 |
| 2021-12-13 | 2021-12-09 | 63.013 | 270,539 | +1,063 | 0.04% | 17,047,550 |
| 2021-12-07 | 2021-12-03 | 61.108 | 269,476 | +2,126 | 0.04% | 16,467,157 |
| 2021-12-03 | 2021-12-01 | 60.967 | 267,350 | +354 | 0.04% | 16,299,511 |
| 2021-12-02 | 2021-11-30 | 60.896 | 266,996 | +1,063 | 0.04% | 16,259,089 |
| 2021-12-01 | 2021-11-29 | 62.167 | 265,933 | -354 | 0.04% | 16,532,129 |
| 2021-11-30 | 2021-11-26 | 63.437 | 266,287 | +1,062 | 0.04% | 16,892,359 |
| 2021-11-26 | 2021-11-24 | 66.541 | 265,225 | +709 | 0.04% | 17,648,459 |
| 2021-11-25 | 2021-11-23 | 65.624 | 264,516 | +709 | 0.04% | 17,358,634 |
| 2021-11-24 | 2021-11-22 | 66.541 | 263,807 | +1,062 | 0.04% | 17,554,103 |
| 2021-11-22 | 2021-11-18 | 68.658 | 262,745 | +709 | 0.04% | 18,039,643 |
| 2021-11-19 | 2021-11-17 | 69.223 | 262,036 | +354 | 0.04% | 18,138,886 |
| 2021-11-10 | 2021-11-08 | 69.717 | 261,682 | +709 | 0.04% | 18,243,638 |
| 2021-11-09 | 2021-11-05 | 68.447 | 260,973 | -1,417 | 0.04% | 17,862,735 |
| 2021-11-05 | 2021-11-03 | 68.164 | 262,390 | +1,771 | 0.04% | 17,885,663 |
| 2021-11-04 | 2021-11-02 | 67.459 | 260,619 | +1,417 | 0.04% | 17,581,042 |
| 2021-11-01 | 2021-10-28 | 69.364 | 259,202 | +709 | 0.04% | 17,979,289 |
| 2021-10-26 | 2021-10-22 | 70.846 | 258,493 | +1,417 | 0.04% | 18,313,154 |
| 2021-10-18 | 2021-10-12 | 69.646 | 257,076 | -709 | 0.04% | 17,904,382 |
| 2021-10-12 | 2021-10-08 | 69.152 | 257,785 | -1,062 | 0.04% | 17,826,429 |
| 2021-10-11 | 2021-10-07 | 68.658 | 258,847 | +708 | 0.04% | 17,772,013 |
| 2021-10-08 | 2021-10-06 | 66.400 | 258,139 | -14,171 | 0.04% | 17,140,516 |
| 2021-10-07 | 2021-10-05 | 67.247 | 272,310 | +708 | 0.04% | 18,312,057 |
| 2021-10-04 | 2021-09-29 | 64.142 | 271,602 | +354 | 0.04% | 17,421,177 |
| 2021-09-28 | 2021-09-24 | 62.802 | 271,248 | -6,022 | 0.04% | 17,034,806 |
| 2021-09-27 | 2021-09-23 | 64.918 | 277,270 | +354 | 0.04% | 17,999,952 |
| 2021-09-24 | 2021-09-21 | 64.072 | 276,916 | -354 | 0.04% | 17,742,489 |
| 2021-09-23 | 2021-09-20 | 62.731 | 277,270 | +15,588 | 0.04% | 17,393,432 |
| 2021-09-20 | 2021-09-16 | 70.070 | 261,682 | -2,834 | 0.04% | 18,335,964 |
| 2021-09-17 | 2021-09-15 | 70.564 | 264,516 | -28,343 | 0.04% | 18,665,198 |
| 2021-09-15 | 2021-09-13 | 73.386 | 292,859 | -355 | 0.05% | 21,491,789 |
| 2021-09-14 | 2021-09-10 | 73.104 | 293,214 | +355 | 0.05% | 21,435,080 |
| 2021-09-10 | 2021-09-08 | 72.539 | 292,859 | -709 | 0.05% | 21,243,806 |
| 2021-09-08 | 2021-09-06 | 75.389 | 293,568 | +5,255 | 0.05% | 22,131,906 |
| 2021-09-07 | 2021-09-03 | 76.325 | 288,313 | -347 | 0.05% | 22,005,357 |
| 2021-09-03 | 2021-09-01 | 76.109 | 288,660 | -348 | 0.05% | 21,969,546 |
| 2021-09-02 | 2021-08-31 | 75.821 | 289,008 | -348 | 0.05% | 21,912,871 |
| 2021-09-01 | 2021-08-30 | 76.037 | 289,356 | -1,390 | 0.05% | 22,001,703 |
| 2021-08-31 | 2021-08-27 | 76.684 | 290,746 | -2,780 | 0.05% | 22,295,631 |
| 2021-08-27 | 2021-08-25 | 76.612 | 293,526 | +695 | 0.05% | 22,487,698 |
| 2021-08-26 | 2021-08-24 | 76.468 | 292,831 | +695 | 0.05% | 22,392,322 |
| 2021-08-25 | 2021-08-23 | 75.389 | 292,136 | -695 | 0.05% | 22,023,948 |
| 2021-08-24 | 2021-08-20 | 77.044 | 292,831 | -695 | 0.05% | 22,560,844 |
| 2021-08-19 | 2021-08-17 | 79.993 | 293,526 | -1,390 | 0.05% | 23,480,113 |
| 2021-08-18 | 2021-08-16 | 79.130 | 294,916 | -348 | 0.05% | 23,336,721 |
| 2021-08-17 | 2021-08-13 | 76.900 | 295,264 | -695 | 0.05% | 22,705,811 |
| 2021-08-11 | 2021-08-09 | 69.778 | 295,959 | -347 | 0.05% | 20,651,524 |
| 2021-08-05 | 2021-08-03 | 70.210 | 296,306 | +2,085 | 0.05% | 20,803,628 |
| 2021-08-02 | 2021-07-29 | 69.994 | 294,221 | +2,780 | 0.05% | 20,593,745 |
| 2021-07-29 | 2021-07-27 | 68.771 | 291,441 | +4,518 | 0.05% | 20,042,752 |
| 2021-07-28 | 2021-07-26 | 71.001 | 286,923 | +348 | 0.05% | 20,371,890 |
| 2021-07-22 | 2021-07-20 | 72.656 | 286,575 | -695 | 0.05% | 20,821,331 |
| 2021-07-21 | 2021-07-19 | 74.886 | 287,270 | -348 | 0.05% | 21,512,447 |
| 2021-07-19 | 2021-07-15 | 76.900 | 287,618 | -13,901 | 0.05% | 22,117,833 |
| 2021-07-14 | 2021-07-12 | 74.886 | 301,519 | +347 | 0.05% | 22,579,495 |
| 2021-07-12 | 2021-07-08 | 74.238 | 301,172 | -4,517 | 0.05% | 22,358,523 |
| 2021-07-07 | 2021-07-05 | 76.612 | 305,689 | +347 | 0.05% | 23,419,533 |
| 2021-07-06 | 2021-07-02 | 76.540 | 305,342 | -1,042 | 0.05% | 23,370,983 |
| 2021-07-05 | 2021-06-30 | 75.749 | 306,384 | -348 | 0.05% | 23,208,297 |
| 2021-07-02 | 2021-06-29 | 76.684 | 306,732 | +1,738 | 0.05% | 23,521,505 |
| 2021-06-28 | 2021-06-24 | 81.432 | 304,994 | -1,738 | 0.05% | 24,836,279 |
| 2021-06-25 | 2021-06-23 | 81.504 | 306,732 | -1,043 | 0.05% | 24,999,873 |
| 2021-06-23 | 2021-06-21 | 80.425 | 307,775 | -347 | 0.05% | 24,752,779 |
| 2021-06-22 | 2021-06-18 | 81.936 | 308,122 | +3,475 | 0.05% | 25,246,155 |
| 2021-06-17 | 2021-06-15 | 81.360 | 304,647 | +348 | 0.05% | 24,786,107 |
| 2021-06-10 | 2021-06-08 | 84.238 | 304,299 | +347 | 0.05% | 25,633,401 |
| 2021-06-02 | 2021-05-31 | 83.878 | 303,952 | +15,292 | 0.05% | 25,494,845 |
| 2021-05-31 | 2021-05-27 | 89.777 | 288,660 | +695 | 0.05% | 25,914,928 |
| 2021-05-28 | 2021-05-26 | 89.201 | 287,965 | -14,597 | 0.05% | 25,686,812 |
| 2021-05-27 | 2021-05-25 | 86.036 | 302,562 | -695 | 0.05% | 26,031,211 |
| 2021-05-26 | 2021-05-24 | 84.669 | 303,257 | +7,646 | 0.05% | 25,676,517 |
| 2021-05-25 | 2021-05-21 | 85.317 | 295,611 | +25,022 | 0.05% | 25,220,523 |
| 2021-05-24 | 2021-05-20 | 85.029 | 270,589 | -20,852 | 0.04% | 23,007,871 |
| 2021-05-21 | 2021-05-18 | 86.252 | 291,441 | -695 | 0.05% | 25,137,301 |
| 2021-05-17 | 2021-05-13 | 85.317 | 292,136 | +3,476 | 0.05% | 24,924,048 |
| 2021-05-14 | 2021-05-12 | 88.482 | 288,660 | -1,391 | 0.05% | 25,541,155 |
| 2021-05-13 | 2021-05-11 | 88.985 | 290,051 | +2,781 | 0.05% | 25,810,290 |
| 2021-05-12 | 2021-05-10 | 91.215 | 287,270 | +347 | 0.05% | 26,203,442 |
| 2021-05-07 | 2021-05-05 | 91.575 | 286,923 | -695 | 0.05% | 26,274,991 |
| 2021-05-06 | 2021-05-04 | 90.136 | 287,618 | -695 | 0.05% | 25,924,832 |
| 2021-05-05 | 2021-05-03 | 89.633 | 288,313 | +3,128 | 0.05% | 25,842,295 |
| 2021-04-29 | 2021-04-27 | 90.568 | 285,185 | +695 | 0.05% | 25,828,621 |
| 2021-04-22 | 2021-04-20 | 88.698 | 284,490 | -695 | 0.05% | 25,233,581 |
| 2021-04-21 | 2021-04-19 | 89.992 | 285,185 | +1,042 | 0.05% | 25,664,500 |
| 2021-04-20 | 2021-04-16 | 88.698 | 284,143 | +348 | 0.05% | 25,202,803 |
| 2021-04-15 | 2021-04-13 | 88.770 | 283,795 | -695 | 0.05% | 25,192,352 |
| 2021-04-12 | 2021-04-08 | 86.540 | 284,490 | -7,993 | 0.05% | 24,619,626 |
| 2021-04-09 | 2021-04-07 | 83.230 | 292,483 | -695 | 0.05% | 24,343,488 |
| 2021-04-07 | 2021-03-31 | 85.358 | 293,178 | -2,086 | 0.05% | 25,025,234 |
| 2021-04-01 | 2021-03-30 | 85.505 | 295,264 | -1,708 | 0.05% | 25,246,522 |
| 2021-03-31 | 2021-03-29 | 81.479 | 296,972 | -1,707 | 0.05% | 24,196,853 |
| 2021-03-29 | 2021-03-25 | 79.722 | 298,679 | -683 | 0.05% | 23,811,172 |
| 2021-03-25 | 2021-03-23 | 80.747 | 299,362 | +341 | 0.05% | 24,172,435 |
| 2021-03-24 | 2021-03-22 | 81.186 | 299,021 | -341 | 0.05% | 24,276,241 |
| 2021-03-19 | 2021-03-17 | 79.648 | 299,362 | -3,415 | 0.05% | 23,843,707 |
| 2021-03-18 | 2021-03-16 | 80.454 | 302,777 | +1,366 | 0.05% | 24,359,523 |
| 2021-03-17 | 2021-03-15 | 80.966 | 301,411 | -342 | 0.05% | 24,404,080 |
| 2021-03-16 | 2021-03-12 | 80.527 | 301,753 | -16,050 | 0.05% | 24,299,229 |
| 2021-03-15 | 2021-03-11 | 80.820 | 317,803 | +19,465 | 0.05% | 25,684,746 |
| 2021-03-12 | 2021-03-10 | 80.014 | 298,338 | +1,366 | 0.05% | 23,871,348 |
| 2021-03-11 | 2021-03-09 | 80.966 | 296,972 | +683 | 0.05% | 24,044,671 |
| 2021-03-10 | 2021-03-08 | 81.259 | 296,289 | +1,025 | 0.05% | 24,076,132 |
| 2021-03-09 | 2021-03-05 | 81.991 | 295,264 | +683 | 0.05% | 24,208,993 |
| 2021-03-08 | 2021-03-04 | 82.503 | 294,581 | -683 | 0.05% | 24,303,950 |
| 2021-03-05 | 2021-03-03 | 83.894 | 295,264 | -10,245 | 0.05% | 24,770,988 |
| 2021-03-04 | 2021-03-02 | 83.602 | 305,509 | +3,073 | 0.05% | 25,541,025 |
| 2021-03-03 | 2021-03-01 | 83.748 | 302,436 | -683 | 0.05% | 25,328,398 |
| 2021-03-02 | 2021-02-26 | 83.236 | 303,119 | -341 | 0.05% | 25,230,266 |
| 2021-03-01 | 2021-02-25 | 84.773 | 303,460 | -2,391 | 0.05% | 25,725,168 |
| 2021-02-26 | 2021-02-24 | 83.821 | 305,851 | -683 | 0.05% | 25,636,787 |
| 2021-02-25 | 2021-02-23 | 87.189 | 306,534 | +4,098 | 0.05% | 26,726,287 |
| 2021-02-24 | 2021-02-22 | 84.846 | 302,436 | -341 | 0.05% | 25,660,501 |
| 2021-02-23 | 2021-02-19 | 81.991 | 302,777 | +1,366 | 0.05% | 24,824,992 |
| 2021-02-22 | 2021-02-18 | 81.698 | 301,411 | -1,708 | 0.05% | 24,624,731 |
| 2021-02-19 | 2021-02-17 | 80.820 | 303,119 | +683 | 0.05% | 24,497,989 |
| 2021-02-18 | 2021-02-16 | 82.723 | 302,436 | -18,782 | 0.05% | 25,018,435 |
| 2021-02-17 | 2021-02-11 | 72.181 | 321,218 | -4,440 | 0.05% | 23,185,956 |
| 2021-02-16 | 2021-02-09 | 70.790 | 325,658 | +1,025 | 0.05% | 23,053,477 |
| 2021-02-10 | 2021-02-08 | 70.644 | 324,633 | +1,366 | 0.05% | 22,933,386 |
| 2021-02-09 | 2021-02-05 | 71.889 | 323,267 | -3,757 | 0.05% | 23,239,195 |
| 2021-02-05 | 2021-02-03 | 70.937 | 327,024 | +4,098 | 0.05% | 23,198,057 |
| 2021-02-04 | 2021-02-02 | 71.596 | 322,926 | +2,732 | 0.05% | 23,120,120 |
| 2021-02-03 | 2021-02-01 | 71.523 | 320,194 | -1,366 | 0.05% | 22,901,080 |
| 2021-02-02 | 2021-01-29 | 71.083 | 321,560 | +1,366 | 0.05% | 22,857,539 |
| 2021-02-01 | 2021-01-28 | 72.328 | 320,194 | -341 | 0.05% | 23,158,922 |
| 2021-01-29 | 2021-01-27 | 73.499 | 320,535 | -683 | 0.05% | 23,559,029 |
| 2021-01-28 | 2021-01-26 | 72.694 | 321,218 | +4,439 | 0.05% | 23,350,562 |
| 2021-01-27 | 2021-01-25 | 72.987 | 316,779 | -4,781 | 0.05% | 23,120,635 |
| 2021-01-26 | 2021-01-22 | 72.474 | 321,560 | +2,049 | 0.05% | 23,304,802 |
| 2021-01-25 | 2021-01-21 | 75.036 | 319,511 | -4,098 | 0.05% | 23,974,960 |
| 2021-01-21 | 2021-01-19 | 73.279 | 323,609 | -1,366 | 0.05% | 23,713,894 |
| 2021-01-20 | 2021-01-18 | 71.742 | 324,975 | -1,366 | 0.05% | 23,314,400 |
| 2021-01-19 | 2021-01-15 | 70.717 | 326,341 | +1,025 | 0.05% | 23,077,937 |
| 2021-01-15 | 2021-01-13 | 70.278 | 325,316 | -5,464 | 0.05% | 22,862,560 |
| 2021-01-14 | 2021-01-12 | 69.180 | 330,780 | +4,781 | 0.05% | 22,883,332 |
| 2021-01-13 | 2021-01-11 | 67.350 | 325,999 | -7,513 | 0.05% | 21,955,954 |
| 2021-01-12 | 2021-01-08 | 67.716 | 333,512 | +4,439 | 0.05% | 22,584,028 |
| 2021-01-11 | 2021-01-07 | 67.350 | 329,073 | -3,415 | 0.05% | 22,162,987 |
| 2021-01-07 | 2021-01-05 | 67.277 | 332,488 | -1,024 | 0.05% | 22,368,646 |
| 2021-01-06 | 2021-01-04 | 65.080 | 333,512 | +683 | 0.05% | 21,705,082 |
| 2021-01-05 | 2020-12-31 | 62.957 | 332,829 | -342 | 0.05% | 20,954,043 |
| 2020-12-30 | 2020-12-28 | 63.104 | 333,171 | +3,074 | 0.05% | 21,024,354 |
| 2020-12-29 | 2020-12-24 | 63.177 | 330,097 | +341 | 0.05% | 20,854,539 |
| 2020-12-28 | 2020-12-22 | 62.225 | 329,756 | +1,366 | 0.05% | 20,519,173 |
| 2020-12-23 | 2020-12-21 | 63.104 | 328,390 | +342 | 0.05% | 20,722,655 |
| 2020-12-22 | 2020-12-18 | 64.788 | 328,048 | +2,049 | 0.05% | 21,253,423 |
| 2020-12-17 | 2020-12-15 | 64.934 | 325,999 | -683 | 0.05% | 21,168,403 |
| 2020-12-16 | 2020-12-14 | 65.739 | 326,682 | +683 | 0.05% | 21,475,820 |
| 2020-12-15 | 2020-12-11 | 65.520 | 325,999 | -1,366 | 0.05% | 21,359,325 |
| 2020-12-14 | 2020-12-10 | 65.154 | 327,365 | -683 | 0.05% | 21,328,998 |
| 2020-12-11 | 2020-12-09 | 65.007 | 328,048 | -5,464 | 0.05% | 21,325,468 |
| 2020-12-10 | 2020-12-08 | 64.495 | 333,512 | +2,049 | 0.05% | 21,509,761 |
| 2020-12-09 | 2020-12-07 | 65.666 | 331,463 | +341 | 0.05% | 21,765,854 |
| 2020-12-08 | 2020-12-04 | 66.032 | 331,122 | -3,756 | 0.05% | 21,864,663 |
| 2020-12-07 | 2020-12-03 | 65.446 | 334,878 | -4,098 | 0.05% | 21,916,558 |
| 2020-12-04 | 2020-12-02 | 65.007 | 338,976 | -47,811 | 0.05% | 22,035,866 |
| 2020-12-02 | 2020-11-30 | 65.154 | 386,787 | -90,854 | 0.06% | 25,200,554 |
| 2020-12-01 | 2020-11-27 | 68.082 | 477,641 | +175,190 | 0.08% | 32,518,669 |
| 2020-11-30 | 2020-11-26 | 67.789 | 302,451 | +3,757 | 0.05% | 20,502,849 |
| 2020-11-27 | 2020-11-25 | 68.814 | 298,694 | -72,399 | 0.05% | 20,554,294 |
| 2020-11-26 | 2020-11-24 | 66.984 | 371,093 | +47,128 | 0.06% | 24,857,192 |
| 2020-11-25 | 2020-11-23 | 65.886 | 323,965 | +25,271 | 0.05% | 21,344,639 |
| 2020-11-24 | 2020-11-20 | 66.984 | 298,694 | +6,830 | 0.05% | 20,007,637 |
| 2020-11-23 | 2020-11-19 | 68.228 | 291,864 | -4,440 | 0.05% | 19,913,365 |
| 2020-11-20 | 2020-11-18 | 68.521 | 296,304 | -43,326 | 0.05% | 20,303,064 |
| 2020-11-19 | 2020-11-17 | 64.714 | 339,630 | -99,377 | 0.05% | 21,978,929 |
| 2020-11-18 | 2020-11-16 | 62.299 | 439,007 | -11,611 | 0.07% | 27,349,489 |
| 2020-11-17 | 2020-11-13 | 63.323 | 450,618 | +124,306 | 0.07% | 28,534,670 |
| 2020-11-16 | 2020-11-12 | 64.348 | 326,312 | +11,953 | 0.05% | 20,997,623 |
| 2020-11-13 | 2020-11-11 | 65.080 | 314,359 | -163,579 | 0.05% | 20,458,598 |
| 2020-11-12 | 2020-11-10 | 59.663 | 477,938 | +156,749 | 0.08% | 28,515,263 |
| 2020-11-11 | 2020-11-09 | 55.417 | 321,189 | -24,930 | 0.05% | 17,799,375 |
| 2020-11-10 | 2020-11-06 | 56.076 | 346,119 | +1,708 | 0.06% | 19,408,967 |
| 2020-11-05 | 2020-11-03 | 54.465 | 344,411 | +52,933 | 0.06% | 18,758,502 |
| 2020-11-04 | 2020-11-02 | 51.903 | 291,478 | -12,295 | 0.05% | 15,128,652 |
| 2020-11-03 | 2020-10-30 | 51.684 | 303,773 | -5,909 | 0.05% | 15,700,088 |
| 2020-11-02 | 2020-10-29 | 52.782 | 309,682 | +5,123 | 0.05% | 16,345,546 |
| 2020-10-30 | 2020-10-28 | 53.807 | 304,559 | +1,366 | 0.05% | 16,387,284 |
| 2020-10-29 | 2020-10-27 | 53.953 | 303,193 | +683 | 0.05% | 16,358,176 |
| 2020-10-28 | 2020-10-23 | 54.905 | 302,510 | -1,366 | 0.05% | 16,609,219 |
| 2020-10-27 | 2020-10-22 | 54.173 | 303,876 | +3,073 | 0.05% | 16,461,762 |
| 2020-10-23 | 2020-10-21 | 55.124 | 300,803 | -683 | 0.05% | 16,581,559 |
| 2020-10-22 | 2020-10-20 | 55.271 | 301,486 | +342 | 0.05% | 16,663,350 |
| 2020-10-21 | 2020-10-19 | 54.978 | 301,144 | -5,806 | 0.05% | 16,556,265 |
| 2020-10-20 | 2020-10-16 | 55.051 | 306,950 | +2,391 | 0.05% | 16,897,937 |
| 2020-10-19 | 2020-10-15 | 55.051 | 304,559 | +5,464 | 0.05% | 16,766,310 |
| 2020-10-16 | 2020-10-14 | 55.637 | 299,095 | +4,439 | 0.05% | 16,640,676 |
| 2020-10-15 | 2020-10-12 | 55.930 | 294,656 | +4,781 | 0.05% | 16,479,987 |
| 2020-10-14 | 2020-10-09 | 55.344 | 289,875 | +1,366 | 0.05% | 16,042,822 |
| 2020-10-12 | 2020-10-08 | 55.637 | 288,509 | +683 | 0.05% | 16,051,705 |
| 2020-10-08 | 2020-10-06 | 55.637 | 287,826 | -5,122 | 0.05% | 16,013,705 |
| 2020-10-07 | 2020-10-05 | 54.612 | 292,948 | +2,732 | 0.05% | 15,998,438 |
| 2020-10-06 | 2020-09-30 | 54.465 | 290,216 | +1,024 | 0.05% | 15,806,747 |
| 2020-10-05 | 2020-09-29 | 54.246 | 289,192 | -3,415 | 0.05% | 15,687,462 |
| 2020-09-30 | 2020-09-28 | 54.392 | 292,607 | -1,024 | 0.05% | 15,915,553 |
| 2020-09-29 | 2020-09-25 | 53.148 | 293,631 | +2,390 | 0.05% | 15,605,825 |
| 2020-09-28 | 2020-09-24 | 53.441 | 291,241 | -8,537 | 0.05% | 15,564,085 |
| 2020-09-25 | 2020-09-23 | 53.807 | 299,778 | +1,707 | 0.05% | 16,130,035 |
| 2020-09-24 | 2020-09-22 | 54.173 | 298,071 | +9,221 | 0.05% | 16,147,290 |
| 2020-09-23 | 2020-09-21 | 56.003 | 288,850 | +8,196 | 0.05% | 16,176,405 |
| 2020-09-22 | 2020-09-18 | 57.321 | 280,654 | +4,098 | 0.05% | 16,087,228 |
| 2020-09-21 | 2020-09-17 | 57.906 | 276,556 | -1,708 | 0.04% | 16,014,293 |
| 2020-09-18 | 2020-09-16 | 58.345 | 278,264 | +2,391 | 0.05% | 16,235,421 |
| 2020-09-17 | 2020-09-15 | 59.077 | 275,873 | -282,763 | 0.04% | 16,297,874 |
| 2020-09-16 | 2020-09-14 | 58.492 | 558,636 | +683 | 0.09% | 32,675,625 |
| 2020-09-15 | 2020-09-11 | 58.785 | 557,953 | +3,415 | 0.09% | 32,799,058 |
| 2020-09-14 | 2020-09-10 | 58.858 | 554,538 | +17,075 | 0.09% | 32,638,904 |
| 2020-09-11 | 2020-09-09 | 59.517 | 537,463 | +2,732 | 0.09% | 31,988,018 |
| 2020-09-10 | 2020-09-08 | 62.096 | 534,731 | -12,977 | 0.09% | 33,204,873 |
| 2020-09-09 | 2020-09-07 | 62.096 | 547,708 | +3,150 | 0.09% | 34,010,698 |
| 2020-09-08 | 2020-09-04 | 61.947 | 544,558 | +1,008 | 0.09% | 33,734,003 |
| 2020-09-07 | 2020-09-03 | 63.139 | 543,550 | -672 | 0.09% | 34,319,090 |
| 2020-09-04 | 2020-09-02 | 62.692 | 544,222 | +10,745 | 0.09% | 34,118,395 |
| 2020-09-02 | 2020-08-31 | 62.841 | 533,477 | -14,103 | 0.09% | 33,524,210 |
| 2020-09-01 | 2020-08-28 | 62.543 | 547,580 | -3,357 | 0.09% | 34,247,374 |
| 2020-08-31 | 2020-08-27 | 62.096 | 550,937 | +336 | 0.09% | 34,211,207 |
| 2020-08-28 | 2020-08-26 | 62.915 | 550,601 | +13,430 | 0.09% | 34,641,295 |
| 2020-08-27 | 2020-08-25 | 63.437 | 537,171 | -4,365 | 0.09% | 34,076,310 |
| 2020-08-26 | 2020-08-24 | 64.330 | 541,536 | +24,511 | 0.09% | 34,837,059 |
| 2020-08-24 | 2020-08-20 | 60.756 | 517,025 | +28,205 | 0.09% | 31,412,472 |
| 2020-08-21 | 2020-08-19 | 62.320 | 488,820 | -672 | 0.08% | 30,463,152 |
| 2020-08-19 | 2020-08-17 | 61.799 | 489,492 | -15,445 | 0.08% | 30,249,911 |
| 2020-08-18 | 2020-08-14 | 60.905 | 504,937 | +2,686 | 0.08% | 30,753,242 |
| 2020-08-17 | 2020-08-13 | 62.767 | 502,251 | +5,372 | 0.08% | 31,524,543 |
| 2020-08-14 | 2020-08-12 | 61.501 | 496,879 | -8,394 | 0.08% | 30,558,434 |
| 2020-08-13 | 2020-08-11 | 59.044 | 505,273 | -1,007 | 0.08% | 29,833,190 |
| 2020-08-12 | 2020-08-10 | 57.927 | 506,280 | -2,015 | 0.08% | 29,327,212 |
| 2020-08-11 | 2020-08-07 | 58.001 | 508,295 | -1,679 | 0.08% | 29,481,780 |
| 2020-08-10 | 2020-08-06 | 58.150 | 509,974 | +1,008 | 0.08% | 29,655,106 |
| 2020-08-07 | 2020-08-05 | 59.267 | 508,966 | -3,022 | 0.08% | 30,164,925 |
| 2020-08-06 | 2020-08-04 | 57.629 | 511,988 | -2,686 | 0.08% | 29,505,376 |
| 2020-08-05 | 2020-08-03 | 56.140 | 514,674 | +671 | 0.08% | 28,893,755 |
| 2020-08-04 | 2020-07-31 | 57.108 | 514,003 | +336 | 0.08% | 29,353,604 |
| 2020-08-03 | 2020-07-30 | 57.331 | 513,667 | +11,752 | 0.08% | 29,449,152 |
| 2020-07-31 | 2020-07-29 | 57.480 | 501,915 | +2,015 | 0.08% | 28,850,137 |
| 2020-07-30 | 2020-07-28 | 57.331 | 499,900 | +1,343 | 0.08% | 28,659,874 |
| 2020-07-29 | 2020-07-27 | 57.033 | 498,557 | -13,095 | 0.08% | 28,434,395 |
| 2020-07-28 | 2020-07-24 | 56.736 | 511,652 | -1,679 | 0.08% | 29,028,865 |
| 2020-07-27 | 2020-07-23 | 57.778 | 513,331 | +52,380 | 0.08% | 29,659,213 |
| 2020-07-24 | 2020-07-22 | 58.597 | 460,951 | -3,358 | 0.08% | 27,010,331 |
| 2020-07-23 | 2020-07-21 | 59.937 | 464,309 | -672 | 0.08% | 27,829,371 |
| 2020-07-22 | 2020-07-20 | 59.714 | 464,981 | +4,701 | 0.08% | 27,765,787 |
| 2020-07-21 | 2020-07-17 | 59.788 | 460,280 | +10,073 | 0.08% | 27,519,343 |
| 2020-07-20 | 2020-07-16 | 60.905 | 450,207 | +4,029 | 0.07% | 27,419,906 |
| 2020-07-17 | 2020-07-15 | 61.799 | 446,178 | -671 | 0.07% | 27,573,167 |
| 2020-07-14 | 2020-07-10 | 62.394 | 446,849 | +4,029 | 0.07% | 27,880,799 |
| 2020-07-13 | 2020-07-09 | 63.362 | 442,820 | +672 | 0.07% | 28,058,031 |
| 2020-07-10 | 2020-07-08 | 64.107 | 442,148 | -570 | 0.07% | 28,344,658 |
| 2020-07-09 | 2020-07-07 | 63.809 | 442,718 | -26,190 | 0.07% | 28,249,347 |
| 2020-07-08 | 2020-07-06 | 65.447 | 468,908 | -346,848 | 0.08% | 30,688,589 |
| 2020-07-07 | 2020-07-03 | 61.352 | 815,756 | +50,131 | 0.13% | 50,048,135 |
| 2020-07-06 | 2020-07-02 | 61.947 | 765,625 | +76,891 | 0.13% | 47,428,549 |
| 2020-07-03 | 2020-06-30 | 61.203 | 688,734 | +2,015 | 0.11% | 42,152,540 |
| 2020-07-02 | 2020-06-29 | 60.905 | 686,719 | +85,913 | 0.11% | 41,824,694 |
| 2020-06-30 | 2020-06-26 | 63.883 | 600,806 | +2,350 | 0.10% | 38,381,501 |
| 2020-06-29 | 2020-06-24 | 64.777 | 598,456 | +56,366 | 0.10% | 38,766,080 |
| 2020-06-26 | 2020-06-23 | 66.489 | 542,090 | +54,350 | 0.09% | 36,043,194 |
| 2020-06-24 | 2020-06-22 | 67.308 | 487,740 | -125,241 | 0.08% | 32,828,967 |
| 2020-06-23 | 2020-06-19 | 68.872 | 612,981 | +21,489 | 0.10% | 42,217,174 |
| 2020-06-22 | 2020-06-18 | 65.596 | 591,492 | +78,234 | 0.10% | 38,799,416 |
| 2020-06-19 | 2020-06-17 | 65.372 | 513,258 | +18,131 | 0.08% | 33,552,946 |
| 2020-06-18 | 2020-06-16 | 65.670 | 495,127 | +14,774 | 0.08% | 32,515,138 |
| 2020-06-16 | 2020-06-12 | 66.415 | 480,353 | +65,811 | 0.08% | 31,902,577 |
| 2020-06-15 | 2020-06-11 | 67.532 | 414,542 | +18,131 | 0.07% | 27,994,727 |
| 2020-06-12 | 2020-06-10 | 69.989 | 396,411 | +88,643 | 0.07% | 27,744,312 |
| 2020-06-11 | 2020-06-09 | 69.765 | 307,768 | -6,379 | 0.05% | 21,471,553 |
| 2020-06-10 | 2020-06-08 | 69.765 | 314,147 | -1,344 | 0.05% | 21,916,587 |
| 2020-06-09 | 2020-06-05 | 68.946 | 315,491 | -59,430 | 0.05% | 21,751,959 |
| 2020-06-08 | 2020-06-04 | 64.926 | 374,921 | -136,322 | 0.06% | 24,342,023 |
| 2020-06-05 | 2020-06-03 | 65.149 | 511,243 | -93,008 | 0.08% | 33,307,025 |
| 2020-06-04 | 2020-06-02 | 65.000 | 604,251 | -125,913 | 0.10% | 39,276,432 |
| 2020-06-03 | 2020-06-01 | 63.437 | 730,164 | +36,263 | 0.12% | 46,319,133 |
| 2020-06-02 | 2020-05-29 | 59.863 | 693,901 | +26,861 | 0.11% | 41,538,802 |
| 2020-06-01 | 2020-05-28 | 60.533 | 667,040 | +67,490 | 0.11% | 40,377,817 |
| 2020-05-29 | 2020-05-27 | 62.915 | 599,550 | -8,059 | 0.10% | 37,720,942 |
| 2020-05-28 | 2020-05-26 | 63.660 | 607,609 | +87,300 | 0.10% | 38,680,379 |
| 2020-05-27 | 2020-05-25 | 63.139 | 520,309 | +102,745 | 0.09% | 32,851,681 |
| 2020-05-26 | 2020-05-22 | 65.521 | 417,564 | +68,497 | 0.07% | 27,359,372 |
| 2020-05-25 | 2020-05-21 | 71.552 | 349,067 | +54,394 | 0.06% | 24,976,558 |
| 2020-05-22 | 2020-05-20 | 72.818 | 294,673 | +336 | 0.05% | 21,457,524 |
| 2020-05-21 | 2020-05-19 | 73.339 | 294,337 | -262,235 | 0.05% | 21,586,464 |
| 2020-05-20 | 2020-05-18 | 70.138 | 556,572 | +38,949 | 0.09% | 39,036,661 |
| 2020-05-19 | 2020-05-15 | 70.063 | 517,623 | +22,161 | 0.09% | 36,266,329 |
| 2020-05-18 | 2020-05-14 | 71.329 | 495,462 | +36,263 | 0.08% | 35,340,791 |
| 2020-05-15 | 2020-05-13 | 72.818 | 459,199 | -1,343 | 0.08% | 33,437,993 |
| 2020-05-14 | 2020-05-12 | 71.925 | 460,542 | +116,847 | 0.08% | 33,124,305 |
| 2020-05-13 | 2020-05-11 | 75.424 | 343,695 | -178,965 | 0.06% | 25,922,869 |
| 2020-05-12 | 2020-05-08 | 74.233 | 522,660 | +27,533 | 0.09% | 38,798,491 |
| 2020-05-11 | 2020-05-07 | 72.446 | 495,127 | +1,008 | 0.08% | 35,869,875 |
| 2020-05-08 | 2020-05-06 | 74.009 | 494,119 | -49,358 | 0.08% | 36,569,443 |
| 2020-05-07 | 2020-05-05 | 72.371 | 543,477 | +7,051 | 0.09% | 39,332,164 |
| 2020-05-06 | 2020-05-04 | 71.031 | 536,426 | +43,314 | 0.09% | 38,102,950 |
| 2020-05-05 | 2020-04-29 | 75.796 | 493,112 | +30,219 | 0.08% | 37,376,081 |
| 2020-05-04 | 2020-04-28 | 74.531 | 462,893 | +79,577 | 0.08% | 34,499,683 |
| 2020-04-29 | 2020-04-27 | 74.605 | 383,316 | -335 | 0.06% | 28,597,303 |
| 2020-04-28 | 2020-04-24 | 72.967 | 383,651 | -336 | 0.06% | 27,993,862 |
| 2020-04-27 | 2020-04-23 | 73.563 | 383,987 | +38,613 | 0.06% | 28,247,100 |
| 2020-04-24 | 2020-04-22 | 73.712 | 345,374 | +26,190 | 0.06% | 25,458,056 |
| 2020-04-23 | 2020-04-21 | 74.233 | 319,184 | +72,862 | 0.05% | 23,693,907 |
| 2020-04-22 | 2020-04-20 | 77.732 | 246,322 | +3,022 | 0.04% | 19,147,149 |
| 2020-04-21 | 2020-04-17 | 78.104 | 243,300 | -103,753 | 0.04% | 19,002,818 |
| 2020-04-20 | 2020-04-16 | 74.307 | 347,053 | +101,067 | 0.06% | 25,788,540 |
| 2020-04-17 | 2020-04-15 | 75.350 | 245,986 | -66,483 | 0.04% | 18,534,945 |
| 2020-04-16 | 2020-04-14 | 76.392 | 312,469 | -110,132 | 0.05% | 23,870,126 |
| 2020-04-15 | 2020-04-09 | 76.988 | 422,601 | -341,476 | 0.07% | 32,535,049 |
| 2020-04-09 | 2020-04-07 | 75.945 | 764,077 | +336 | 0.13% | 58,028,014 |
| 2020-04-08 | 2020-04-06 | 79.451 | 763,741 | +16,453 | 0.13% | 60,680,222 |
| 2020-04-07 | 2020-04-03 | 73.990 | 747,288 | +62,227 | 0.12% | 55,292,192 |
| 2020-04-06 | 2020-04-02 | 74.375 | 685,061 | +131,317 | 0.12% | 50,951,438 |
| 2020-04-03 | 2020-04-01 | 75.298 | 553,744 | +43,556 | 0.09% | 41,695,814 |
| 2020-04-02 | 2020-03-31 | 76.836 | 510,188 | +133,267 | 0.09% | 39,200,938 |
| 2020-04-01 | 2020-03-30 | 74.837 | 376,921 | +34,454 | 0.06% | 28,207,455 |
| 2020-03-31 | 2020-03-27 | 77.836 | 342,467 | +650 | 0.06% | 26,656,306 |
| 2020-03-30 | 2020-03-26 | 77.298 | 341,817 | +19,828 | 0.06% | 26,421,681 |
| 2020-03-27 | 2020-03-25 | 78.067 | 321,989 | +7,151 | 0.05% | 25,136,674 |
| 2020-03-26 | 2020-03-24 | 74.067 | 314,838 | -650 | 0.05% | 23,319,228 |
| 2020-03-25 | 2020-03-23 | 69.222 | 315,488 | -18,528 | 0.05% | 21,838,665 |
| 2020-03-24 | 2020-03-20 | 73.452 | 334,016 | +71,835 | 0.06% | 24,534,170 |
| 2020-03-23 | 2020-03-19 | 73.068 | 262,181 | +1,625 | 0.04% | 19,156,914 |
| 2020-03-20 | 2020-03-18 | 80.067 | 260,556 | +1,625 | 0.04% | 20,861,837 |
| 2020-03-19 | 2020-03-17 | 85.604 | 258,931 | -148,544 | 0.04% | 22,165,623 |
| 2020-03-18 | 2020-03-16 | 87.296 | 407,475 | +55,907 | 0.07% | 35,571,122 |
| 2020-03-17 | 2020-03-13 | 95.219 | 351,568 | -325 | 0.06% | 33,475,781 |
| 2020-03-16 | 2020-03-12 | 96.141 | 351,893 | +650 | 0.06% | 33,831,509 |
| 2020-03-12 | 2020-03-10 | 99.987 | 351,243 | +6,501 | 0.06% | 35,119,778 |
| 2020-03-11 | 2020-03-09 | 99.987 | 344,742 | +650 | 0.06% | 34,469,762 |
| 2020-03-10 | 2020-03-06 | 106.679 | 344,092 | +325 | 0.06% | 36,707,243 |
| 2020-03-09 | 2020-03-05 | 109.524 | 343,767 | +325 | 0.06% | 37,650,860 |
| 2020-03-05 | 2020-03-03 | 106.986 | 343,442 | +650 | 0.06% | 36,743,563 |
| 2020-03-04 | 2020-03-02 | 107.909 | 342,792 | +19,828 | 0.06% | 36,990,404 |
| 2020-03-02 | 2020-02-27 | 108.601 | 322,964 | +83,211 | 0.05% | 35,074,343 |
| 2020-02-28 | 2020-02-26 | 109.755 | 239,753 | +325 | 0.04% | 26,314,114 |
| 2020-02-27 | 2020-02-25 | 109.601 | 239,428 | +39,005 | 0.04% | 26,241,613 |
| 2020-02-26 | 2020-02-24 | 109.832 | 200,423 | +325 | 0.03% | 22,012,861 |
| 2020-02-25 | 2020-02-21 | 111.293 | 200,098 | +650 | 0.03% | 22,269,579 |
| 2020-02-21 | 2020-02-19 | 115.447 | 199,448 | -3,251 | 0.03% | 23,025,608 |
| 2020-02-20 | 2020-02-18 | 114.293 | 202,699 | -39,655 | 0.03% | 23,167,072 |
| 2020-02-14 | 2020-02-12 | 112.293 | 242,354 | -325 | 0.04% | 27,214,714 |
| 2020-02-13 | 2020-02-11 | 111.601 | 242,679 | -1,625 | 0.04% | 27,083,223 |
| 2020-02-11 | 2020-02-07 | 110.678 | 244,304 | -650 | 0.04% | 27,039,092 |
| 2020-02-10 | 2020-02-06 | 109.755 | 244,954 | -1,300 | 0.04% | 26,884,950 |
| 2020-02-07 | 2020-02-05 | 106.217 | 246,254 | -325 | 0.04% | 26,156,384 |
| 2020-02-06 | 2020-02-04 | 105.371 | 246,579 | +1,625 | 0.04% | 25,982,288 |
| 2020-02-05 | 2020-02-03 | 104.448 | 244,954 | +1,300 | 0.04% | 25,584,977 |
| 2020-02-04 | 2020-01-31 | 105.909 | 243,654 | +1,300 | 0.04% | 25,805,259 |
| 2020-02-03 | 2020-01-30 | 107.525 | 242,354 | +325 | 0.04% | 26,059,021 |
| 2020-01-31 | 2020-01-29 | 108.601 | 242,029 | -325 | 0.04% | 26,284,688 |
| 2020-01-30 | 2020-01-24 | 112.293 | 242,354 | -33,804 | 0.04% | 27,214,714 |
| 2020-01-22 | 2020-01-20 | 116.293 | 276,158 | -325 | 0.05% | 32,115,164 |
| 2020-01-15 | 2020-01-13 | 114.985 | 276,483 | -1,950 | 0.05% | 31,791,451 |
| 2020-01-13 | 2020-01-09 | 111.293 | 278,433 | -2,276 | 0.05% | 30,987,745 |
| 2020-01-10 | 2020-01-08 | 108.832 | 280,709 | +650 | 0.05% | 30,550,161 |
| 2020-01-09 | 2020-01-07 | 110.370 | 280,059 | +975 | 0.05% | 30,910,225 |
| 2020-01-07 | 2020-01-03 | 111.601 | 279,084 | -325 | 0.05% | 31,146,058 |
| 2020-01-06 | 2020-01-02 | 112.139 | 279,409 | -325 | 0.05% | 31,332,760 |
| 2020-01-03 | 2019-12-31 | 111.370 | 279,734 | -975 | 0.05% | 31,154,053 |
| 2020-01-02 | 2019-12-27 | 110.447 | 280,709 | +975 | 0.05% | 31,003,556 |
| 2019-12-30 | 2019-12-24 | 110.447 | 279,734 | +1,301 | 0.05% | 30,895,870 |
| 2019-12-27 | 2019-12-20 | 110.986 | 278,433 | -325 | 0.05% | 30,902,084 |
| 2019-12-23 | 2019-12-19 | 109.832 | 278,758 | -976 | 0.05% | 30,616,552 |
| 2019-12-20 | 2019-12-18 | 110.217 | 279,734 | +2,601 | 0.05% | 30,831,324 |
| 2019-12-19 | 2019-12-17 | 111.140 | 277,133 | -975 | 0.05% | 30,800,433 |
| 2019-12-18 | 2019-12-16 | 111.216 | 278,108 | +14,626 | 0.05% | 30,930,184 |
| 2019-12-17 | 2019-12-13 | 112.832 | 263,482 | -12,351 | 0.04% | 29,729,102 |
| 2019-12-16 | 2019-12-12 | 109.524 | 275,833 | -2,600 | 0.05% | 30,210,432 |
| 2019-12-13 | 2019-12-11 | 108.678 | 278,433 | +1,625 | 0.05% | 30,259,629 |
| 2019-12-12 | 2019-12-10 | 108.294 | 276,808 | -2,276 | 0.05% | 29,976,576 |
| 2019-12-11 | 2019-12-09 | 108.524 | 279,084 | +3,251 | 0.05% | 30,287,448 |
| 2019-12-10 | 2019-12-06 | 109.447 | 275,833 | +975 | 0.05% | 30,189,217 |
| 2019-12-09 | 2019-12-05 | 108.755 | 274,858 | -650 | 0.05% | 29,892,244 |
| 2019-12-06 | 2019-12-04 | 106.755 | 275,508 | -1,300 | 0.05% | 29,411,990 |
| 2019-12-05 | 2019-12-03 | 107.140 | 276,808 | +1,300 | 0.05% | 29,657,223 |
| 2019-12-04 | 2019-12-02 | 109.063 | 275,508 | +1,300 | 0.05% | 30,047,696 |
| 2019-12-03 | 2019-11-29 | 108.371 | 274,208 | +650 | 0.05% | 29,716,102 |
| 2019-12-02 | 2019-11-28 | 109.986 | 273,558 | +7,476 | 0.05% | 30,087,506 |
| 2019-11-29 | 2019-11-27 | 110.293 | 266,082 | -81,910 | 0.05% | 29,347,113 |
| 2019-11-28 | 2019-11-26 | 109.909 | 347,992 | -325 | 0.06% | 38,247,427 |
| 2019-11-27 | 2019-11-25 | 109.755 | 348,317 | -63,059 | 0.06% | 38,229,567 |
| 2019-11-26 | 2019-11-22 | 107.371 | 411,376 | +325 | 0.07% | 44,169,766 |
| 2019-11-25 | 2019-11-21 | 108.217 | 411,051 | -2,275 | 0.07% | 44,482,638 |
| 2019-11-22 | 2019-11-20 | 108.601 | 413,326 | -3,900 | 0.07% | 44,887,783 |
| 2019-11-21 | 2019-11-19 | 107.909 | 417,226 | +48,756 | 0.07% | 45,022,516 |
| 2019-11-20 | 2019-11-18 | 106.448 | 368,470 | -650 | 0.06% | 39,222,833 |
| 2019-11-19 | 2019-11-15 | 105.217 | 369,120 | +53,957 | 0.06% | 38,837,781 |
| 2019-11-18 | 2019-11-14 | 104.679 | 315,163 | +70,534 | 0.05% | 32,990,894 |
| 2019-11-15 | 2019-11-13 | 107.140 | 244,629 | +70,209 | 0.04% | 26,209,563 |
| 2019-11-14 | 2019-11-12 | 111.293 | 174,420 | +11,051 | 0.03% | 19,411,788 |
| 2019-11-13 | 2019-11-11 | 111.755 | 163,369 | +20,803 | 0.03% | 18,257,277 |
| 2019-11-12 | 2019-11-08 | 117.908 | 142,566 | +39,330 | 0.02% | 16,809,657 |
| 2019-11-07 | 2019-11-05 | 117.062 | 103,236 | +975 | 0.02% | 12,084,997 |
| 2019-11-06 | 2019-11-04 | 116.754 | 102,261 | +325 | 0.02% | 11,939,401 |
| 2019-11-05 | 2019-11-01 | 115.908 | 101,936 | +325 | 0.02% | 11,815,213 |
| 2019-11-04 | 2019-10-31 | 114.908 | 101,611 | -1,625 | 0.02% | 11,675,945 |
| 2019-11-01 | 2019-10-30 | 112.985 | 103,236 | -1,300 | 0.02% | 11,664,166 |
| 2019-10-31 | 2019-10-29 | 113.139 | 104,536 | +2,275 | 0.02% | 11,827,128 |
| 2019-10-30 | 2019-10-28 | 114.985 | 102,261 | -2,275 | 0.02% | 11,758,501 |
| 2019-10-29 | 2019-10-25 | 112.832 | 104,536 | +1,950 | 0.02% | 11,794,967 |
| 2019-10-25 | 2019-10-23 | 112.139 | 102,586 | +650 | 0.02% | 11,503,933 |
| 2019-10-23 | 2019-10-21 | 112.601 | 101,936 | -325 | 0.02% | 11,478,084 |
| 2019-10-22 | 2019-10-18 | 112.447 | 102,261 | -1,950 | 0.02% | 11,498,949 |
| 2019-10-21 | 2019-10-17 | 112.832 | 104,211 | -2,600 | 0.02% | 11,758,297 |
| 2019-10-18 | 2019-10-16 | 111.678 | 106,811 | +4,225 | 0.02% | 11,928,431 |
| 2019-10-17 | 2019-10-15 | 112.216 | 102,586 | +975 | 0.02% | 11,511,823 |
| 2019-10-16 | 2019-10-14 | 111.755 | 101,611 | -1,300 | 0.02% | 11,355,521 |
| 2019-10-14 | 2019-10-10 | 108.524 | 102,911 | +650 | 0.02% | 11,168,364 |
| 2019-10-11 | 2019-10-09 | 108.063 | 102,261 | +975 | 0.02% | 11,050,631 |
| 2019-10-10 | 2019-10-08 | 110.909 | 101,286 | +1,626 | 0.02% | 11,233,508 |
| 2019-10-09 | 2019-10-04 | 112.985 | 99,660 | -1,951 | 0.02% | 11,260,130 |
| 2019-10-02 | 2019-09-27 | 111.370 | 101,611 | +650 | 0.02% | 11,316,445 |
| 2019-09-30 | 2019-09-26 | 111.524 | 100,961 | -975 | 0.02% | 11,259,585 |
| 2019-09-26 | 2019-09-24 | 110.909 | 101,936 | -325 | 0.02% | 11,305,599 |
| 2019-09-25 | 2019-09-23 | 112.139 | 102,261 | -650 | 0.02% | 11,467,488 |
| 2019-09-24 | 2019-09-20 | 114.062 | 102,911 | -1,625 | 0.02% | 11,738,259 |
| 2019-09-23 | 2019-09-19 | 114.601 | 104,536 | +650 | 0.02% | 11,979,891 |
| 2019-09-20 | 2019-09-18 | 116.293 | 103,886 | +1,625 | 0.02% | 12,081,185 |
| 2019-09-18 | 2019-09-16 | 119.139 | 102,261 | +325 | 0.02% | 12,183,223 |
| 2019-09-17 | 2019-09-13 | 120.754 | 101,936 | +4,226 | 0.02% | 12,309,147 |
| 2019-09-16 | 2019-09-12 | 120.677 | 97,710 | -650 | 0.02% | 11,791,327 |
| 2019-09-11 | 2019-09-09 | 117.677 | 98,360 | -341 | 0.02% | 11,574,725 |
| 2019-09-10 | 2019-09-06 | 118.369 | 98,701 | -309 | 0.02% | 11,683,176 |
| 2019-09-09 | 2019-09-05 | 117.062 | 99,010 | +325 | 0.02% | 11,590,294 |
| 2019-09-06 | 2019-09-04 | 119.754 | 98,685 | +325 | 0.02% | 11,817,905 |
| 2019-09-04 | 2019-09-02 | 118.484 | 98,360 | +1,755 | 0.02% | 11,654,088 |
| 2019-09-02 | 2019-08-29 | 122.243 | 96,605 | +958 | 0.02% | 11,809,278 |
| 2019-08-30 | 2019-08-28 | 122.008 | 95,647 | +319 | 0.02% | 11,669,699 |
| 2019-08-29 | 2019-08-27 | 122.869 | 95,328 | -319 | 0.02% | 11,712,896 |
| 2019-08-28 | 2019-08-26 | 122.321 | 95,647 | -958 | 0.02% | 11,699,660 |
| 2019-08-22 | 2019-08-20 | 127.881 | 96,605 | +638 | 0.02% | 12,353,973 |
| 2019-08-21 | 2019-08-19 | 128.195 | 95,967 | +958 | 0.02% | 12,302,445 |
| 2019-08-20 | 2019-08-16 | 127.646 | 95,009 | -319 | 0.02% | 12,127,554 |
| 2019-08-19 | 2019-08-15 | 124.749 | 95,328 | -639 | 0.02% | 11,892,060 |
| 2019-08-16 | 2019-08-14 | 122.556 | 95,967 | -4,788 | 0.02% | 11,761,348 |
| 2019-08-15 | 2019-08-13 | 118.014 | 100,755 | -639 | 0.02% | 11,890,516 |
| 2019-08-14 | 2019-08-12 | 120.129 | 101,394 | +2,874 | 0.02% | 12,180,313 |
| 2019-08-13 | 2019-08-09 | 128.116 | 98,520 | +957 | 0.02% | 12,622,011 |
| 2019-08-12 | 2019-08-08 | 133.598 | 97,563 | -1,277 | 0.02% | 13,034,219 |
| 2019-08-09 | 2019-08-07 | 129.682 | 98,840 | +639 | 0.02% | 12,817,813 |
| 2019-08-08 | 2019-08-06 | 131.249 | 98,201 | +638 | 0.02% | 12,888,749 |
| 2019-08-07 | 2019-08-05 | 130.544 | 97,563 | +1,277 | 0.02% | 12,736,251 |
| 2019-08-06 | 2019-08-02 | 134.851 | 96,286 | -957 | 0.02% | 12,984,258 |
| 2019-08-05 | 2019-08-01 | 137.044 | 97,243 | +638 | 0.02% | 13,326,535 |
| 2019-08-02 | 2019-07-31 | 140.489 | 96,605 | -319 | 0.02% | 13,571,970 |
| 2019-07-31 | 2019-07-29 | 145.110 | 96,924 | +2,873 | 0.02% | 14,064,607 |
| 2019-07-30 | 2019-07-26 | 148.869 | 94,051 | +319 | 0.02% | 14,001,236 |
| 2019-07-26 | 2019-07-24 | 150.983 | 93,732 | -1,277 | 0.02% | 14,151,933 |
| 2019-07-24 | 2019-07-22 | 148.947 | 95,009 | -2,554 | 0.02% | 14,151,293 |
| 2019-07-23 | 2019-07-19 | 147.851 | 97,563 | -319 | 0.02% | 14,424,740 |
| 2019-07-22 | 2019-07-18 | 147.224 | 97,882 | +2,873 | 0.02% | 14,410,582 |
| 2019-07-19 | 2019-07-17 | 148.242 | 95,009 | -2,554 | 0.02% | 14,084,331 |
| 2019-07-18 | 2019-07-16 | 147.381 | 97,563 | +3,831 | 0.02% | 14,378,898 |
| 2019-07-16 | 2019-07-12 | 149.808 | 93,732 | +319 | 0.02% | 14,041,830 |
| 2019-07-15 | 2019-07-11 | 149.965 | 93,413 | -1,277 | 0.02% | 14,008,671 |
| 2019-07-11 | 2019-07-09 | 148.164 | 94,690 | +639 | 0.02% | 14,029,626 |
| 2019-07-10 | 2019-07-08 | 150.122 | 94,051 | +638 | 0.02% | 14,119,079 |
| 2019-07-09 | 2019-07-05 | 154.664 | 93,413 | -1,277 | 0.02% | 14,447,585 |
| 2019-07-08 | 2019-07-04 | 153.567 | 94,690 | -10,535 | 0.02% | 14,541,277 |
| 2019-07-05 | 2019-07-03 | 153.097 | 105,225 | -2,553 | 0.02% | 16,109,666 |
| 2019-07-04 | 2019-07-02 | 151.374 | 107,778 | +2,234 | 0.02% | 16,314,840 |
| 2019-07-03 | 2019-06-28 | 150.356 | 105,544 | -2,873 | 0.02% | 15,869,222 |
| 2019-07-02 | 2019-06-27 | 150.043 | 108,417 | +1,916 | 0.02% | 16,267,235 |
| 2019-06-28 | 2019-06-26 | 149.260 | 106,501 | +319 | 0.02% | 15,896,351 |
| 2019-06-27 | 2019-06-25 | 150.356 | 106,182 | -958 | 0.02% | 15,965,149 |
| 2019-06-25 | 2019-06-21 | 150.043 | 107,140 | +319 | 0.02% | 16,075,630 |
| 2019-06-24 | 2019-06-20 | 150.591 | 106,821 | +12,131 | 0.02% | 16,086,323 |
| 2019-06-20 | 2019-06-18 | 149.260 | 94,690 | -319 | 0.02% | 14,133,439 |
| 2019-06-18 | 2019-06-14 | 146.911 | 95,009 | +958 | 0.02% | 13,957,847 |
| 2019-06-12 | 2019-06-10 | 153.880 | 94,051 | -319 | 0.02% | 14,472,609 |
| 2019-06-10 | 2019-06-05 | 149.808 | 94,370 | -320 | 0.02% | 14,137,407 |
| 2019-05-30 | 2019-05-28 | 146.363 | 94,690 | -319 | 0.02% | 13,859,076 |
| 2019-05-28 | 2019-05-24 | 144.640 | 95,009 | +319 | 0.02% | 13,742,081 |
| 2019-05-27 | 2019-05-23 | 145.580 | 94,690 | +320 | 0.02% | 13,784,923 |
| 2019-05-22 | 2019-05-20 | 148.085 | 94,370 | -3,512 | 0.02% | 13,974,824 |
| 2019-05-17 | 2019-05-15 | 150.356 | 97,882 | -319 | 0.02% | 14,717,191 |
| 2019-05-16 | 2019-05-14 | 149.730 | 98,201 | +319 | 0.02% | 14,703,633 |
| 2019-05-14 | 2019-05-09 | 150.748 | 97,882 | -319 | 0.02% | 14,755,517 |
| 2019-05-09 | 2019-05-07 | 152.001 | 98,201 | +319 | 0.02% | 14,926,648 |
| 2019-05-06 | 2019-05-02 | 155.760 | 97,882 | -638 | 0.02% | 15,246,090 |
| 2019-05-02 | 2019-04-29 | 156.935 | 98,520 | +15,323 | 0.02% | 15,461,192 |
| 2019-04-30 | 2019-04-26 | 157.561 | 83,197 | -319 | 0.01% | 13,108,605 |
| 2019-04-26 | 2019-04-24 | 154.507 | 83,516 | +319 | 0.01% | 12,903,800 |
| 2019-04-18 | 2019-04-16 | 155.055 | 83,197 | +319 | 0.01% | 12,900,119 |
| 2019-04-16 | 2019-04-12 | 156.935 | 82,878 | -638 | 0.01% | 13,006,422 |
| 2019-04-11 | 2019-04-09 | 160.901 | 83,516 | -1,277 | 0.01% | 13,437,832 |
| 2019-04-10 | 2019-04-08 | 159.785 | 84,793 | +9,351 | 0.01% | 13,548,652 |
| 2019-04-02 | 2019-03-29 | 161.061 | 75,442 | -6,271 | 0.01% | 12,150,745 |
| 2019-04-01 | 2019-03-28 | 158.589 | 81,713 | +6,898 | 0.01% | 12,958,785 |
| 2019-03-27 | 2019-03-25 | 157.074 | 74,815 | +314 | 0.01% | 11,751,499 |
| 2019-03-22 | 2019-03-20 | 160.263 | 74,501 | -6,271 | 0.01% | 11,939,785 |
| 2019-03-21 | 2019-03-19 | 157.712 | 80,772 | -941 | 0.01% | 12,738,711 |
| 2019-03-19 | 2019-03-15 | 151.812 | 81,713 | -4,389 | 0.01% | 12,404,991 |
| 2019-03-18 | 2019-03-14 | 147.267 | 86,102 | +4,389 | 0.02% | 12,679,978 |
| 2019-03-15 | 2019-03-13 | 148.064 | 81,713 | -1,881 | 0.01% | 12,098,776 |
| 2019-03-06 | 2019-03-04 | 149.818 | 83,594 | +1,254 | 0.01% | 12,523,919 |
| 2019-03-04 | 2019-02-28 | 148.862 | 82,340 | -627 | 0.01% | 12,257,264 |
| 2019-02-28 | 2019-02-26 | 149.818 | 82,967 | -10,974 | 0.01% | 12,429,983 |
| 2019-02-22 | 2019-02-20 | 147.267 | 93,941 | +627 | 0.02% | 13,834,403 |
| 2019-02-21 | 2019-02-19 | 144.875 | 93,314 | -941 | 0.02% | 13,518,861 |
| 2019-02-20 | 2019-02-18 | 144.157 | 94,255 | +1,255 | 0.02% | 13,587,551 |
| 2019-02-19 | 2019-02-15 | 145.274 | 93,000 | +627 | 0.02% | 13,510,446 |
| 2019-02-12 | 2019-02-08 | 145.274 | 92,373 | +10,660 | 0.02% | 13,419,359 |
| 2019-02-11 | 2019-02-04 | 146.709 | 81,713 | +1,882 | 0.01% | 11,988,017 |
| 2019-02-08 | 2019-01-31 | 147.825 | 79,831 | -627 | 0.01% | 11,801,023 |
| 2019-01-29 | 2019-01-25 | 146.310 | 80,458 | -314 | 0.01% | 11,771,821 |
| 2019-01-25 | 2019-01-23 | 142.882 | 80,772 | -314 | 0.01% | 11,540,834 |
| 2019-01-24 | 2019-01-22 | 142.084 | 81,086 | -313 | 0.01% | 11,521,047 |
| 2019-01-23 | 2019-01-21 | 142.244 | 81,399 | -9,093 | 0.01% | 11,578,499 |
| 2019-01-21 | 2019-01-17 | 143.041 | 90,492 | -314 | 0.02% | 12,944,074 |
| 2019-01-17 | 2019-01-15 | 140.649 | 90,806 | +9,407 | 0.02% | 12,771,782 |
| 2019-01-15 | 2019-01-11 | 139.373 | 81,399 | -627 | 0.01% | 11,344,853 |
| 2019-01-14 | 2019-01-10 | 139.294 | 82,026 | -1,881 | 0.01% | 11,425,700 |
| 2019-01-11 | 2019-01-09 | 137.141 | 83,907 | -628 | 0.01% | 11,507,077 |
| 2019-01-10 | 2019-01-08 | 132.676 | 84,535 | +314 | 0.01% | 11,215,748 |
| 2019-01-08 | 2019-01-04 | 130.443 | 84,221 | -1,881 | 0.01% | 10,986,062 |
| 2019-01-04 | 2019-01-02 | 127.334 | 86,102 | +2,822 | 0.02% | 10,963,684 |
| 2019-01-03 | 2018-12-31 | 131.878 | 83,280 | -1,255 | 0.01% | 10,982,838 |
| 2019-01-02 | 2018-12-27 | 132.676 | 84,535 | +1,255 | 0.01% | 11,215,748 |
| 2018-12-27 | 2018-12-20 | 133.234 | 83,280 | -3,136 | 0.01% | 11,095,721 |
| 2018-12-21 | 2018-12-19 | 133.314 | 86,416 | -313 | 0.02% | 11,520,433 |
| 2018-12-19 | 2018-12-17 | 134.589 | 86,729 | -2,509 | 0.02% | 11,672,803 |
| 2018-12-18 | 2018-12-14 | 133.234 | 89,238 | -1,254 | 0.02% | 11,889,529 |
| 2018-12-17 | 2018-12-13 | 131.560 | 90,492 | -314 | 0.02% | 11,905,085 |
| 2018-12-11 | 2018-12-07 | 130.682 | 90,806 | +2,509 | 0.02% | 11,866,752 |
| 2018-12-10 | 2018-12-06 | 132.038 | 88,297 | +313 | 0.02% | 11,658,553 |
| 2018-12-07 | 2018-12-05 | 133.952 | 87,984 | -313 | 0.02% | 11,785,590 |
| 2018-12-06 | 2018-12-04 | 135.626 | 88,297 | +4,703 | 0.02% | 11,975,361 |
| 2018-12-05 | 2018-12-03 | 137.779 | 83,594 | +2,195 | 0.01% | 11,517,473 |
| 2018-12-03 | 2018-11-29 | 137.699 | 81,399 | -627 | 0.01% | 11,208,559 |
| 2018-11-30 | 2018-11-28 | 138.496 | 82,026 | +627 | 0.01% | 11,360,298 |
| 2018-11-20 | 2018-11-16 | 138.736 | 81,399 | -314 | 0.01% | 11,292,931 |
| 2018-11-19 | 2018-11-15 | 138.098 | 81,713 | -1,881 | 0.01% | 11,284,372 |
| 2018-11-13 | 2018-11-09 | 132.756 | 83,594 | +314 | 0.01% | 11,097,565 |
| 2018-11-08 | 2018-11-06 | 135.945 | 83,280 | -627 | 0.01% | 11,321,487 |
| 2018-11-07 | 2018-11-05 | 132.277 | 83,907 | +627 | 0.01% | 11,098,977 |
| 2018-11-06 | 2018-11-02 | 137.141 | 83,280 | -1,568 | 0.01% | 11,421,089 |
| 2018-10-25 | 2018-10-23 | 132.038 | 84,848 | -627 | 0.01% | 11,203,154 |
| 2018-10-24 | 2018-10-22 | 133.952 | 85,475 | +627 | 0.02% | 11,449,506 |
| 2018-10-22 | 2018-10-18 | 134.111 | 84,848 | -314 | 0.01% | 11,379,049 |
| 2018-10-19 | 2018-10-16 | 132.197 | 85,162 | -313 | 0.02% | 11,258,194 |
| 2018-10-18 | 2018-10-15 | 131.480 | 85,475 | -1,254 | 0.02% | 11,238,235 |
| 2018-10-16 | 2018-10-12 | 130.443 | 86,729 | +1,254 | 0.02% | 11,313,214 |
| 2018-10-15 | 2018-10-11 | 131.480 | 85,475 | +627 | 0.02% | 11,238,235 |
| 2018-10-11 | 2018-10-09 | 133.872 | 84,848 | -314 | 0.01% | 11,358,753 |
| 2018-10-10 | 2018-10-08 | 131.958 | 85,162 | -313 | 0.02% | 11,237,824 |
| 2018-10-09 | 2018-10-05 | 132.118 | 85,475 | -3,136 | 0.02% | 11,292,757 |
| 2018-10-08 | 2018-10-04 | 133.314 | 88,611 | +627 | 0.02% | 11,813,056 |
| 2018-10-05 | 2018-10-03 | 136.344 | 87,984 | -2,194 | 0.02% | 11,996,047 |
| 2018-10-04 | 2018-10-02 | 130.045 | 90,178 | +3,449 | 0.02% | 11,727,162 |
| 2018-10-03 | 2018-09-28 | 136.742 | 86,729 | +313 | 0.02% | 11,859,512 |
| 2018-09-28 | 2018-09-26 | 139.054 | 86,416 | -627 | 0.02% | 12,016,528 |
| 2018-09-27 | 2018-09-24 | 137.540 | 87,043 | +627 | 0.02% | 11,971,851 |
| 2018-09-21 | 2018-09-19 | 137.858 | 86,416 | +627 | 0.02% | 11,913,175 |
| 2018-09-18 | 2018-09-14 | 139.692 | 85,789 | -627 | 0.02% | 11,984,063 |
| 2018-09-17 | 2018-09-13 | 137.380 | 86,416 | +627 | 0.02% | 11,871,834 |
| 2018-09-12 | 2018-09-10 | 135.068 | 85,789 | -313 | 0.02% | 11,587,330 |
| 2018-09-11 | 2018-09-07 | 136.184 | 86,102 | -941 | 0.02% | 11,725,719 |
| 2018-09-05 | 2018-09-03 | 144.573 | 87,043 | -1,931 | 0.02% | 12,584,092 |
| 2018-09-04 | 2018-08-31 | 143.442 | 88,974 | +3,094 | 0.02% | 12,762,601 |
| 2018-08-31 | 2018-08-29 | 146.836 | 85,880 | -310 | 0.02% | 12,610,278 |
| 2018-08-30 | 2018-08-28 | 144.654 | 86,190 | +619 | 0.02% | 12,467,736 |
| 2018-08-29 | 2018-08-27 | 146.028 | 85,571 | -619 | 0.02% | 12,495,754 |
| 2018-08-27 | 2018-08-23 | 143.442 | 86,190 | -129,930 | 0.02% | 12,363,258 |
| 2018-08-24 | 2018-08-22 | 146.190 | 216,120 | +21,655 | 0.04% | 31,594,481 |
| 2018-08-23 | 2018-08-21 | 147.078 | 194,465 | +17,324 | 0.03% | 28,601,614 |
| 2018-08-22 | 2018-08-20 | 147.078 | 177,141 | +90,642 | 0.03% | 26,053,626 |
| 2018-08-20 | 2018-08-16 | 145.462 | 86,499 | -61,872 | 0.02% | 12,582,336 |
| 2018-08-17 | 2018-08-15 | 143.361 | 148,371 | +58,778 | 0.03% | 21,270,629 |
| 2018-08-16 | 2018-08-14 | 142.311 | 89,593 | -47,022 | 0.02% | 12,750,028 |
| 2018-08-15 | 2018-08-13 | 142.068 | 136,615 | +49,806 | 0.02% | 19,408,634 |
| 2018-08-10 | 2018-08-08 | 140.290 | 86,809 | -928 | 0.02% | 12,178,454 |
| 2018-08-09 | 2018-08-07 | 140.290 | 87,737 | -55,065 | 0.02% | 12,308,644 |
| 2018-08-08 | 2018-08-06 | 136.573 | 142,802 | +54,137 | 0.03% | 19,502,878 |
| 2018-08-07 | 2018-08-03 | 137.785 | 88,665 | -106,419 | 0.02% | 12,216,711 |
| 2018-08-06 | 2018-08-02 | 135.846 | 195,084 | +41,145 | 0.03% | 26,501,293 |
| 2018-08-03 | 2018-08-01 | 137.300 | 153,939 | +928 | 0.03% | 21,135,851 |
| 2018-08-02 | 2018-07-31 | 137.543 | 153,011 | +1,547 | 0.03% | 21,045,532 |
| 2018-08-01 | 2018-07-30 | 137.543 | 151,464 | +31,245 | 0.03% | 20,832,754 |
| 2018-07-31 | 2018-07-27 | 137.139 | 120,219 | +29,079 | 0.02% | 16,486,659 |
| 2018-07-30 | 2018-07-26 | 136.411 | 91,140 | +310 | 0.02% | 12,432,520 |
| 2018-07-27 | 2018-07-25 | 135.118 | 90,830 | -6,187 | 0.02% | 12,272,790 |
| 2018-07-26 | 2018-07-24 | 133.098 | 97,017 | -3,094 | 0.02% | 12,912,762 |
| 2018-07-25 | 2018-07-23 | 132.936 | 100,111 | -928 | 0.02% | 13,308,386 |
| 2018-07-24 | 2018-07-20 | 137.381 | 101,039 | -3,094 | 0.02% | 13,880,837 |
| 2018-07-20 | 2018-07-18 | 134.795 | 104,133 | +1,238 | 0.02% | 14,036,607 |
| 2018-07-16 | 2018-07-12 | 136.088 | 102,895 | +1,547 | 0.02% | 14,002,773 |
| 2018-07-12 | 2018-07-10 | 139.240 | 101,348 | -310 | 0.02% | 14,111,662 |
| 2018-07-11 | 2018-07-09 | 139.078 | 101,658 | +4,641 | 0.02% | 14,138,396 |
| 2018-07-10 | 2018-07-06 | 138.997 | 97,017 | -5,259 | 0.02% | 13,485,094 |
| 2018-07-09 | 2018-07-05 | 136.330 | 102,276 | +309 | 0.02% | 13,943,330 |
| 2018-07-06 | 2018-07-04 | 136.654 | 101,967 | +9,899 | 0.02% | 13,934,165 |
| 2018-07-05 | 2018-07-03 | 139.240 | 92,068 | -4,949 | 0.02% | 12,819,518 |
| 2018-07-04 | 2018-06-29 | 134.310 | 97,017 | +3,093 | 0.02% | 13,030,364 |
| 2018-07-03 | 2018-06-28 | 136.169 | 93,924 | -1,547 | 0.02% | 12,789,518 |
| 2018-06-29 | 2018-06-27 | 135.361 | 95,471 | -2,165 | 0.02% | 12,923,019 |
| 2018-06-25 | 2018-06-21 | 138.916 | 97,636 | +1,547 | 0.02% | 13,563,243 |
| 2018-06-22 | 2018-06-20 | 138.270 | 96,089 | -8,353 | 0.02% | 13,286,218 |
| 2018-06-21 | 2018-06-19 | 135.765 | 104,442 | -50,735 | 0.02% | 14,179,541 |
| 2018-06-20 | 2018-06-15 | 134.553 | 155,177 | -33,411 | 0.03% | 20,879,461 |
| 2018-06-19 | 2018-06-14 | 134.148 | 188,588 | +17,325 | 0.03% | 25,298,796 |
| 2018-06-15 | 2018-06-13 | 134.391 | 171,263 | +74,246 | 0.03% | 23,016,193 |
| 2018-06-14 | 2018-06-12 | 133.744 | 97,017 | +618 | 0.02% | 12,975,483 |
| 2018-06-12 | 2018-06-08 | 134.553 | 96,399 | +1,547 | 0.02% | 12,970,731 |
| 2018-06-11 | 2018-06-07 | 134.472 | 94,852 | +310 | 0.02% | 12,754,913 |
| 2018-06-08 | 2018-06-06 | 133.260 | 94,542 | +309 | 0.02% | 12,598,625 |
| 2018-06-06 | 2018-06-04 | 129.946 | 94,233 | -619 | 0.02% | 12,245,225 |
| 2018-06-01 | 2018-05-30 | 128.168 | 94,852 | -619 | 0.02% | 12,157,027 |
| 2018-05-29 | 2018-05-25 | 127.926 | 95,471 | -309 | 0.02% | 12,213,217 |
| 2018-05-28 | 2018-05-24 | 128.249 | 95,780 | +309 | 0.02% | 12,283,707 |
| 2018-05-25 | 2018-05-23 | 127.360 | 95,471 | -26,914 | 0.02% | 12,159,211 |
| 2018-05-24 | 2018-05-21 | 128.572 | 122,385 | -40,216 | 0.02% | 15,735,338 |
| 2018-05-23 | 2018-05-18 | 128.168 | 162,601 | -110,132 | 0.03% | 20,840,306 |
| 2018-05-21 | 2018-05-17 | 125.744 | 272,733 | +46,713 | 0.05% | 34,294,540 |
| 2018-05-18 | 2018-05-16 | 128.249 | 226,020 | +40,526 | 0.04% | 28,986,882 |
| 2018-05-17 | 2018-05-15 | 129.542 | 185,494 | -82,599 | 0.03% | 24,029,298 |
| 2018-05-16 | 2018-05-14 | 129.300 | 268,093 | -38,979 | 0.05% | 34,664,358 |
| 2018-05-15 | 2018-05-11 | 127.926 | 307,072 | +208,817 | 0.05% | 39,282,474 |
| 2018-05-11 | 2018-05-09 | 124.855 | 98,255 | +928 | 0.02% | 12,267,635 |
| 2018-05-10 | 2018-05-08 | 125.098 | 97,327 | -1,237 | 0.02% | 12,175,365 |
| 2018-05-09 | 2018-05-07 | 122.027 | 98,564 | +928 | 0.02% | 12,027,434 |
| 2018-05-08 | 2018-05-04 | 122.269 | 97,636 | +3,094 | 0.02% | 11,937,864 |
| 2018-05-07 | 2018-05-03 | 124.047 | 94,542 | +309 | 0.02% | 11,727,647 |
| 2018-05-03 | 2018-04-30 | 126.067 | 94,233 | -309 | 0.02% | 11,879,696 |
| 2018-05-02 | 2018-04-27 | 121.946 | 94,542 | +618 | 0.02% | 11,529,002 |
| 2018-04-26 | 2018-04-24 | 123.805 | 93,924 | +310 | 0.02% | 11,628,215 |
| 2018-04-19 | 2018-04-17 | 125.259 | 93,614 | +309 | 0.02% | 11,726,008 |
| 2018-04-13 | 2018-04-11 | 129.057 | 93,305 | -12,374 | 0.02% | 12,041,693 |
| 2018-04-11 | 2018-04-09 | 131.992 | 105,679 | +1,444 | 0.02% | 13,948,815 |
| 2018-04-03 | 2018-03-28 | 130.927 | 104,235 | -1,831 | 0.02% | 13,647,196 |
| 2018-03-29 | 2018-03-27 | 131.255 | 106,066 | -610 | 0.02% | 13,921,684 |
| 2018-03-26 | 2018-03-22 | 132.566 | 106,676 | -3,052 | 0.02% | 14,141,593 |
| 2018-03-23 | 2018-03-21 | 132.975 | 109,728 | -15,561 | 0.02% | 14,591,135 |
| 2018-03-22 | 2018-03-20 | 133.549 | 125,289 | -12,206 | 0.02% | 16,732,222 |
| 2018-03-21 | 2018-03-19 | 134.696 | 137,495 | +305 | 0.02% | 18,520,035 |
| 2018-03-20 | 2018-03-16 | 133.631 | 137,190 | +30,819 | 0.02% | 18,332,829 |
| 2018-03-19 | 2018-03-15 | 132.484 | 106,371 | -6,408 | 0.02% | 14,092,445 |
| 2018-03-14 | 2018-03-12 | 131.910 | 112,779 | -16,172 | 0.02% | 14,876,720 |
| 2018-03-13 | 2018-03-09 | 129.289 | 128,951 | -610 | 0.02% | 16,671,888 |
| 2018-03-08 | 2018-03-06 | 127.076 | 129,561 | -611 | 0.02% | 16,464,145 |
| 2018-03-07 | 2018-03-05 | 126.421 | 130,172 | -4,882 | 0.02% | 16,456,466 |
| 2018-03-05 | 2018-03-01 | 129.780 | 135,054 | -610 | 0.02% | 17,527,328 |
| 2018-02-28 | 2018-02-26 | 130.108 | 135,664 | -27,462 | 0.02% | 17,650,955 |
| 2018-02-27 | 2018-02-23 | 126.994 | 163,126 | -3,356 | 0.03% | 20,716,098 |
| 2018-02-23 | 2018-02-21 | 123.635 | 166,482 | +305 | 0.03% | 20,583,044 |
| 2018-02-22 | 2018-02-20 | 123.389 | 166,177 | +305 | 0.03% | 20,504,490 |
| 2018-02-20 | 2018-02-13 | 120.522 | 165,872 | -610 | 0.03% | 19,991,199 |
| 2018-02-13 | 2018-02-09 | 120.604 | 166,482 | -610 | 0.03% | 20,078,357 |
| 2018-02-12 | 2018-02-08 | 122.406 | 167,092 | -611 | 0.03% | 20,453,109 |
| 2018-02-08 | 2018-02-06 | 122.898 | 167,703 | +305 | 0.03% | 20,610,341 |
| 2018-02-07 | 2018-02-05 | 125.765 | 167,398 | +611 | 0.03% | 21,052,890 |
| 2018-02-01 | 2018-01-30 | 128.961 | 166,787 | -7,629 | 0.03% | 21,508,989 |
| 2018-01-30 | 2018-01-26 | 130.599 | 174,416 | -610 | 0.03% | 22,778,636 |
| 2018-01-29 | 2018-01-25 | 129.698 | 175,026 | +16,172 | 0.03% | 22,700,560 |
| 2018-01-26 | 2018-01-24 | 130.518 | 158,854 | -1,220 | 0.03% | 20,733,232 |
| 2018-01-25 | 2018-01-23 | 129.862 | 160,074 | -1,221 | 0.03% | 20,787,542 |
| 2018-01-24 | 2018-01-22 | 128.223 | 161,295 | -4,272 | 0.03% | 20,681,800 |
| 2018-01-23 | 2018-01-19 | 127.814 | 165,567 | +1,221 | 0.03% | 21,161,744 |
| 2018-01-22 | 2018-01-18 | 126.339 | 164,346 | +1,831 | 0.03% | 20,763,310 |
| 2018-01-19 | 2018-01-17 | 126.994 | 162,515 | -8,239 | 0.03% | 20,638,505 |
| 2018-01-18 | 2018-01-16 | 126.994 | 170,754 | -610 | 0.03% | 21,684,812 |
| 2018-01-17 | 2018-01-15 | 126.011 | 171,364 | -3,357 | 0.03% | 21,593,797 |
| 2018-01-16 | 2018-01-12 | 125.520 | 174,721 | +11,595 | 0.03% | 21,930,925 |
| 2018-01-15 | 2018-01-11 | 126.257 | 163,126 | +611 | 0.03% | 20,595,811 |
| 2018-01-12 | 2018-01-10 | 127.486 | 162,515 | -12,206 | 0.03% | 20,718,396 |
| 2018-01-11 | 2018-01-09 | 127.814 | 174,721 | -48,821 | 0.03% | 22,331,751 |
| 2018-01-10 | 2018-01-08 | 127.322 | 223,542 | +30,208 | 0.04% | 28,461,857 |
| 2018-01-09 | 2018-01-05 | 123.635 | 193,334 | +24,716 | 0.03% | 23,902,898 |
| 2018-01-08 | 2018-01-04 | 120.440 | 168,618 | +13,121 | 0.03% | 20,308,336 |
| 2018-01-05 | 2018-01-03 | 120.112 | 155,497 | +610 | 0.03% | 18,677,084 |
| 2018-01-03 | 2017-12-29 | 118.555 | 154,887 | +915 | 0.03% | 18,362,702 |
| 2018-01-02 | 2017-12-28 | 119.293 | 153,972 | +1,831 | 0.03% | 18,367,760 |
| 2017-12-29 | 2017-12-27 | 118.801 | 152,141 | -305 | 0.03% | 18,074,544 |
| 2017-12-27 | 2017-12-21 | 118.228 | 152,446 | +610 | 0.03% | 18,023,347 |
| 2017-12-22 | 2017-12-20 | 119.539 | 151,836 | +1,831 | 0.03% | 18,150,272 |
| 2017-12-20 | 2017-12-18 | 119.621 | 150,005 | +305 | 0.03% | 17,943,686 |
| 2017-12-13 | 2017-12-11 | 118.965 | 149,700 | -305 | 0.03% | 17,809,081 |
| 2017-12-12 | 2017-12-08 | 119.784 | 150,005 | +915 | 0.03% | 17,968,267 |
| 2017-12-11 | 2017-12-07 | 120.522 | 149,090 | +916 | 0.03% | 17,968,601 |
| 2017-12-04 | 2017-11-30 | 123.062 | 148,174 | +305 | 0.03% | 18,234,549 |
| 2017-11-30 | 2017-11-28 | 123.799 | 147,869 | -610 | 0.03% | 18,306,052 |
| 2017-11-24 | 2017-11-22 | 121.423 | 148,479 | -1,831 | 0.03% | 18,028,779 |
| 2017-11-23 | 2017-11-21 | 121.341 | 150,310 | +610 | 0.03% | 18,238,790 |
| 2017-11-21 | 2017-11-17 | 122.324 | 149,700 | -2,441 | 0.03% | 18,311,954 |
| 2017-11-20 | 2017-11-16 | 121.669 | 152,141 | +915 | 0.03% | 18,510,826 |
| 2017-11-15 | 2017-11-13 | 123.308 | 151,226 | -610 | 0.03% | 18,647,304 |
| 2017-11-14 | 2017-11-10 | 124.946 | 151,836 | -5,492 | 0.03% | 18,971,326 |
| 2017-11-13 | 2017-11-09 | 126.339 | 157,328 | +305 | 0.03% | 19,876,663 |
| 2017-11-10 | 2017-11-08 | 127.076 | 157,023 | +4,272 | 0.03% | 19,953,916 |
| 2017-11-03 | 2017-11-01 | 126.585 | 152,751 | +1,831 | 0.03% | 19,335,955 |
| 2017-10-30 | 2017-10-26 | 126.093 | 150,920 | +1,220 | 0.03% | 19,029,987 |
| 2017-10-25 | 2017-10-23 | 125.684 | 149,700 | -7,933 | 0.03% | 18,814,827 |
| 2017-10-23 | 2017-10-19 | 124.537 | 157,633 | -59,501 | 0.03% | 19,631,063 |
| 2017-10-19 | 2017-10-17 | 125.192 | 217,134 | +21,359 | 0.04% | 27,183,431 |
| 2017-10-18 | 2017-10-16 | 125.847 | 195,775 | -3,661 | 0.04% | 24,637,777 |
| 2017-10-16 | 2017-10-12 | 124.618 | 199,436 | -36,921 | 0.04% | 24,853,402 |
| 2017-10-13 | 2017-10-11 | 125.438 | 236,357 | -611 | 0.04% | 29,648,091 |
| 2017-10-12 | 2017-10-10 | 125.028 | 236,968 | +306 | 0.04% | 29,627,658 |
| 2017-10-11 | 2017-10-09 | 124.946 | 236,662 | -1,221 | 0.04% | 29,570,009 |
| 2017-10-10 | 2017-10-06 | 125.028 | 237,883 | -10,985 | 0.04% | 29,742,058 |
| 2017-10-09 | 2017-10-04 | 125.192 | 248,868 | -610 | 0.05% | 31,156,272 |
| 2017-10-06 | 2017-10-03 | 124.618 | 249,478 | +69,265 | 0.05% | 31,089,558 |
| 2017-10-04 | 2017-09-29 | 124.209 | 180,213 | +17,087 | 0.03% | 22,384,036 |
| 2017-10-03 | 2017-09-28 | 124.127 | 163,126 | -1,830 | 0.03% | 20,248,316 |
| 2017-09-29 | 2017-09-27 | 124.291 | 164,956 | +305 | 0.03% | 20,502,498 |
| 2017-09-28 | 2017-09-26 | 124.209 | 164,651 | +1,525 | 0.03% | 20,451,099 |
| 2017-09-27 | 2017-09-25 | 124.946 | 163,126 | +3,357 | 0.03% | 20,381,968 |
| 2017-09-26 | 2017-09-22 | 125.765 | 159,769 | -611 | 0.03% | 20,093,425 |
| 2017-09-25 | 2017-09-21 | 127.322 | 160,380 | +916 | 0.03% | 20,419,933 |
| 2017-09-22 | 2017-09-20 | 128.879 | 159,464 | +1,526 | 0.03% | 20,551,544 |
| 2017-09-21 | 2017-09-19 | 130.108 | 157,938 | +915 | 0.03% | 20,548,977 |
| 2017-09-19 | 2017-09-15 | 131.828 | 157,023 | -305 | 0.03% | 20,700,098 |
| 2017-09-15 | 2017-09-13 | 131.337 | 157,328 | +610 | 0.03% | 20,662,964 |
| 2017-09-14 | 2017-09-12 | 131.583 | 156,718 | -20,444 | 0.03% | 20,621,369 |
| 2017-09-13 | 2017-09-11 | 131.992 | 177,162 | -7,018 | 0.03% | 23,384,021 |
| 2017-09-12 | 2017-09-08 | 131.173 | 184,180 | +20,444 | 0.03% | 24,159,441 |
| 2017-09-11 | 2017-09-07 | 129.452 | 163,736 | -50,042 | 0.03% | 21,196,021 |
| 2017-09-08 | 2017-09-06 | 129.452 | 213,778 | -305 | 0.04% | 27,674,079 |
| 2017-09-07 | 2017-09-05 | 132.423 | 214,083 | +21,360 | 0.04% | 28,349,462 |
| 2017-09-06 | 2017-09-04 | 132.755 | 192,723 | -69,899 | 0.03% | 25,584,874 |
| 2017-09-04 | 2017-08-31 | 132.174 | 262,622 | +32,842 | 0.05% | 34,711,760 |
| 2017-09-01 | 2017-08-30 | 130.929 | 229,780 | +302 | 0.04% | 30,084,928 |
| 2017-08-31 | 2017-08-29 | 131.012 | 229,478 | +6,327 | 0.04% | 30,064,428 |
| 2017-08-30 | 2017-08-28 | 130.680 | 223,151 | +2,411 | 0.04% | 29,161,452 |
| 2017-08-29 | 2017-08-25 | 131.178 | 220,740 | -1,507 | 0.04% | 28,956,273 |
| 2017-08-22 | 2017-08-18 | 130.265 | 222,247 | +48,511 | 0.04% | 28,951,116 |
| 2017-08-18 | 2017-08-16 | 132.755 | 173,736 | +6,026 | 0.03% | 23,064,262 |
| 2017-08-17 | 2017-08-15 | 131.676 | 167,710 | +602 | 0.03% | 22,083,385 |
| 2017-08-16 | 2017-08-14 | 132.838 | 167,108 | -16,873 | 0.03% | 22,198,229 |
| 2017-08-15 | 2017-08-11 | 132.589 | 183,981 | -1,205 | 0.03% | 24,393,803 |
| 2017-08-14 | 2017-08-10 | 132.755 | 185,186 | -24,105 | 0.03% | 24,584,302 |
| 2017-08-11 | 2017-08-09 | 132.755 | 209,291 | +42,786 | 0.04% | 27,784,353 |
| 2017-08-10 | 2017-08-08 | 132.008 | 166,505 | +904 | 0.03% | 21,979,976 |
| 2017-08-07 | 2017-08-03 | 130.265 | 165,601 | -603 | 0.03% | 21,572,097 |
| 2017-08-04 | 2017-08-02 | 130.265 | 166,204 | +1,808 | 0.03% | 21,650,647 |
| 2017-08-03 | 2017-08-01 | 130.431 | 164,396 | +7,231 | 0.03% | 21,442,407 |
| 2017-08-02 | 2017-07-31 | 129.270 | 157,165 | +302 | 0.03% | 20,316,694 |
| 2017-08-01 | 2017-07-28 | 129.353 | 156,863 | +1,506 | 0.03% | 20,290,670 |
| 2017-07-31 | 2017-07-27 | 129.187 | 155,357 | +302 | 0.03% | 20,070,084 |
| 2017-07-28 | 2017-07-26 | 129.685 | 155,055 | +301 | 0.03% | 20,108,261 |
| 2017-07-27 | 2017-07-25 | 130.929 | 154,754 | +4,520 | 0.03% | 20,261,829 |
| 2017-07-26 | 2017-07-24 | 131.427 | 150,234 | -302 | 0.03% | 19,744,819 |
| 2017-07-21 | 2017-07-19 | 131.842 | 150,536 | -9,039 | 0.03% | 19,846,961 |
| 2017-07-20 | 2017-07-18 | 128.606 | 159,575 | -603 | 0.03% | 20,522,313 |
| 2017-07-19 | 2017-07-17 | 127.527 | 160,178 | -301 | 0.03% | 20,427,089 |
| 2017-07-17 | 2017-07-13 | 127.279 | 160,479 | +301 | 0.03% | 20,425,529 |
| 2017-07-14 | 2017-07-12 | 126.532 | 160,178 | +1,206 | 0.03% | 20,267,607 |
| 2017-07-13 | 2017-07-11 | 126.283 | 158,972 | -603 | 0.03% | 20,075,439 |
| 2017-07-12 | 2017-07-10 | 125.785 | 159,575 | +8,738 | 0.03% | 20,072,146 |
| 2017-07-10 | 2017-07-06 | 127.113 | 150,837 | -301 | 0.03% | 19,173,280 |
| 2017-07-05 | 2017-07-03 | 125.951 | 151,138 | +301 | 0.03% | 19,035,978 |
| 2017-07-04 | 2017-06-30 | 126.532 | 150,837 | -1,205 | 0.03% | 19,085,673 |
| 2017-07-03 | 2017-06-29 | 126.947 | 152,042 | +4,519 | 0.03% | 19,301,220 |
| 2017-06-23 | 2017-06-21 | 125.951 | 147,523 | -602 | 0.03% | 18,580,665 |
| 2017-06-22 | 2017-06-20 | 127.030 | 148,125 | +602 | 0.03% | 18,816,260 |
| 2017-06-21 | 2017-06-19 | 128.108 | 147,523 | +302 | 0.03% | 18,898,911 |
| 2017-06-20 | 2017-06-16 | 128.523 | 147,221 | -3,616 | 0.03% | 18,921,298 |
| 2017-06-19 | 2017-06-15 | 127.361 | 150,837 | +3,917 | 0.03% | 19,210,825 |
| 2017-06-15 | 2017-06-13 | 130.597 | 146,920 | -603 | 0.03% | 19,187,368 |
| 2017-06-14 | 2017-06-12 | 130.265 | 147,523 | -1,808 | 0.03% | 19,217,157 |
| 2017-06-12 | 2017-06-08 | 131.510 | 149,331 | -301 | 0.03% | 19,638,531 |
| 2017-06-09 | 2017-06-07 | 128.440 | 149,632 | +1,205 | 0.03% | 19,218,752 |
| 2017-06-07 | 2017-06-05 | 127.942 | 148,427 | +1,206 | 0.03% | 18,990,091 |
| 2017-06-06 | 2017-06-02 | 128.772 | 147,221 | -904 | 0.03% | 18,957,944 |
| 2017-06-05 | 2017-06-01 | 127.942 | 148,125 | -7,232 | 0.03% | 18,951,452 |
| 2017-06-02 | 2017-05-31 | 127.279 | 155,357 | +302 | 0.03% | 19,773,609 |
| 2017-06-01 | 2017-05-29 | 129.436 | 155,055 | -603 | 0.03% | 20,069,665 |
| 2017-05-31 | 2017-05-26 | 129.270 | 155,658 | -1,205 | 0.03% | 20,121,885 |
| 2017-05-29 | 2017-05-25 | 129.934 | 156,863 | -603 | 0.03% | 20,381,776 |
| 2017-05-25 | 2017-05-23 | 127.610 | 157,466 | -2,109 | 0.03% | 20,094,300 |
| 2017-05-24 | 2017-05-22 | 125.287 | 159,575 | +301 | 0.03% | 19,992,705 |
| 2017-05-23 | 2017-05-19 | 123.960 | 159,274 | -2,410 | 0.03% | 19,743,550 |
| 2017-05-22 | 2017-05-18 | 123.545 | 161,684 | -5,725 | 0.03% | 19,975,217 |
| 2017-05-19 | 2017-05-17 | 124.375 | 167,409 | -603 | 0.03% | 20,821,413 |
| 2017-05-18 | 2017-05-16 | 124.209 | 168,012 | +904 | 0.03% | 20,868,530 |
| 2017-05-16 | 2017-05-12 | 124.457 | 167,108 | -1,808 | 0.03% | 20,797,841 |
| 2017-05-15 | 2017-05-11 | 123.379 | 168,916 | -301 | 0.03% | 20,840,662 |
| 2017-05-12 | 2017-05-10 | 122.715 | 169,217 | +301 | 0.03% | 20,765,477 |
| 2017-05-11 | 2017-05-09 | 123.379 | 168,916 | +1,808 | 0.03% | 20,840,662 |
| 2017-05-10 | 2017-05-08 | 122.466 | 167,108 | +302 | 0.03% | 20,465,076 |
| 2017-05-09 | 2017-05-05 | 122.798 | 166,806 | +301 | 0.03% | 20,483,451 |
| 2017-05-02 | 2017-04-27 | 125.038 | 166,505 | +904 | 0.03% | 20,819,500 |
| 2017-04-28 | 2017-04-26 | 125.702 | 165,601 | -2,712 | 0.03% | 20,816,386 |
| 2017-04-27 | 2017-04-25 | 123.794 | 168,313 | -1,205 | 0.03% | 20,836,091 |
| 2017-04-26 | 2017-04-24 | 123.213 | 169,518 | +4,519 | 0.03% | 20,886,806 |
| 2017-04-25 | 2017-04-21 | 122.798 | 164,999 | +904 | 0.03% | 20,261,555 |
| 2017-04-24 | 2017-04-20 | 123.711 | 164,095 | +14,463 | 0.03% | 20,300,314 |
| 2017-04-20 | 2017-04-18 | 124.292 | 149,632 | +5,725 | 0.03% | 18,597,992 |
| 2017-04-19 | 2017-04-13 | 125.868 | 143,907 | -4,218 | 0.03% | 18,113,286 |
| 2017-04-18 | 2017-04-12 | 124.126 | 148,125 | +6,327 | 0.03% | 18,386,104 |
| 2017-04-13 | 2017-04-11 | 126.117 | 141,798 | +301 | 0.03% | 17,883,126 |
| 2017-04-12 | 2017-04-10 | 131.453 | 141,497 | +1,206 | 0.03% | 18,600,230 |
| 2017-04-11 | 2017-04-07 | 131.117 | 140,291 | +3,164 | 0.03% | 18,394,472 |
| 2017-04-10 | 2017-04-06 | 132.042 | 137,127 | +297 | 0.03% | 18,106,561 |
| 2017-04-06 | 2017-04-03 | 132.547 | 136,830 | -39,510 | 0.03% | 18,136,436 |
| 2017-04-05 | 2017-03-31 | 130.612 | 176,340 | +5,942 | 0.03% | 23,032,051 |
| 2017-04-03 | 2017-03-30 | 131.032 | 170,398 | -40,995 | 0.03% | 22,327,658 |
| 2017-03-31 | 2017-03-29 | 131.453 | 211,393 | +101,002 | 0.04% | 27,788,282 |
| 2017-03-30 | 2017-03-28 | 132.042 | 110,391 | -181,209 | 0.02% | 14,576,279 |
| 2017-03-29 | 2017-03-27 | 130.948 | 291,600 | +57,927 | 0.05% | 38,184,506 |
| 2017-03-27 | 2017-03-23 | 129.854 | 233,673 | +24,656 | 0.04% | 30,343,420 |
| 2017-03-24 | 2017-03-22 | 130.107 | 209,017 | +32,380 | 0.04% | 27,194,505 |
| 2017-03-23 | 2017-03-21 | 130.864 | 176,637 | -119,122 | 0.03% | 23,115,438 |
| 2017-03-22 | 2017-03-20 | 131.201 | 295,759 | +37,430 | 0.05% | 38,803,790 |
| 2017-03-21 | 2017-03-17 | 131.369 | 258,329 | +10,100 | 0.05% | 33,936,428 |
| 2017-03-20 | 2017-03-16 | 132.800 | 248,229 | +81,396 | 0.05% | 32,964,734 |
| 2017-03-17 | 2017-03-15 | 133.810 | 166,833 | +7,129 | 0.03% | 22,323,853 |
| 2017-03-16 | 2017-03-14 | 134.988 | 159,704 | -31,192 | 0.03% | 21,558,087 |
| 2017-03-15 | 2017-03-13 | 134.146 | 190,896 | -15,150 | 0.04% | 25,607,973 |
| 2017-03-14 | 2017-03-10 | 132.547 | 206,046 | +46,045 | 0.04% | 27,310,824 |
| 2017-03-13 | 2017-03-09 | 131.790 | 160,001 | -297 | 0.03% | 21,086,501 |
| 2017-03-10 | 2017-03-08 | 133.389 | 160,298 | +297 | 0.03% | 21,381,956 |
| 2017-03-08 | 2017-03-06 | 135.156 | 160,001 | +594 | 0.03% | 21,625,109 |
| 2017-03-06 | 2017-03-02 | 135.829 | 159,407 | -15,447 | 0.03% | 21,652,148 |
| 2017-03-03 | 2017-03-01 | 134.988 | 174,854 | +1,188 | 0.03% | 23,603,152 |
| 2017-03-02 | 2017-02-28 | 134.315 | 173,666 | +12,727 | 0.03% | 23,325,865 |
| 2017-03-01 | 2017-02-27 | 136.923 | 160,939 | -28,518 | 0.03% | 22,036,312 |
| 2017-02-28 | 2017-02-24 | 136.334 | 189,457 | -5,941 | 0.04% | 25,829,484 |
| 2017-02-27 | 2017-02-23 | 136.166 | 195,398 | -33,271 | 0.04% | 26,606,558 |
| 2017-02-24 | 2017-02-22 | 135.409 | 228,669 | +29,706 | 0.04% | 30,963,739 |
| 2017-02-23 | 2017-02-21 | 135.493 | 198,963 | +32,974 | 0.04% | 26,958,037 |
| 2017-02-22 | 2017-02-20 | 135.072 | 165,989 | -297 | 0.03% | 22,420,454 |
| 2017-02-21 | 2017-02-17 | 135.240 | 166,286 | -594 | 0.03% | 22,488,559 |
| 2017-02-15 | 2017-02-13 | 134.315 | 166,880 | +23,171 | 0.03% | 22,414,406 |
| 2017-02-14 | 2017-02-10 | 133.978 | 143,709 | +297 | 0.03% | 19,253,828 |
| 2017-02-06 | 2017-02-02 | 132.211 | 143,412 | -10,397 | 0.03% | 18,960,585 |
| 2017-02-03 | 2017-02-01 | 133.305 | 153,809 | -12,180 | 0.03% | 20,503,452 |
| 2017-02-02 | 2017-01-27 | 133.220 | 165,989 | -3,267 | 0.03% | 22,113,133 |
| 2017-01-26 | 2017-01-24 | 130.696 | 169,256 | -297 | 0.03% | 22,121,043 |
| 2017-01-25 | 2017-01-23 | 129.686 | 169,553 | +891 | 0.03% | 21,988,630 |
| 2017-01-24 | 2017-01-20 | 131.621 | 168,662 | -31,192 | 0.03% | 22,199,544 |
| 2017-01-23 | 2017-01-19 | 131.958 | 199,854 | -84,366 | 0.04% | 26,372,358 |
| 2017-01-20 | 2017-01-18 | 132.211 | 284,220 | -88,525 | 0.05% | 37,576,894 |
| 2017-01-19 | 2017-01-17 | 130.864 | 372,745 | +241,513 | 0.07% | 48,778,931 |
| 2017-01-17 | 2017-01-13 | 132.211 | 131,232 | -181,209 | 0.02% | 17,350,260 |
| 2017-01-16 | 2017-01-12 | 131.706 | 312,441 | -193,686 | 0.06% | 41,150,245 |
| 2017-01-13 | 2017-01-11 | 131.453 | 506,127 | -167,841 | 0.09% | 66,532,003 |
| 2017-01-12 | 2017-01-10 | 130.443 | 673,968 | -87,931 | 0.13% | 87,914,607 |
| 2017-01-11 | 2017-01-09 | 129.938 | 761,899 | +7,427 | 0.14% | 98,999,901 |
| 2017-01-10 | 2017-01-06 | 129.265 | 754,472 | +11,288 | 0.14% | 97,526,897 |
| 2017-01-06 | 2017-01-04 | 128.003 | 743,184 | +27,033 | 0.14% | 95,129,591 |
| 2017-01-05 | 2017-01-03 | 127.666 | 716,151 | +67,136 | 0.13% | 91,428,216 |
| 2017-01-04 | 2016-12-30 | 124.636 | 649,015 | +11,883 | 0.12% | 80,890,935 |
| 2017-01-03 | 2016-12-29 | 123.037 | 637,132 | +1,188 | 0.12% | 78,391,117 |
| 2016-12-28 | 2016-12-22 | 123.458 | 635,944 | +5,941 | 0.12% | 78,512,544 |
| 2016-12-23 | 2016-12-21 | 123.122 | 630,003 | +298 | 0.12% | 77,567,002 |
| 2016-12-20 | 2016-12-16 | 124.047 | 629,705 | +594 | 0.12% | 78,113,247 |
| 2016-12-16 | 2016-12-14 | 126.825 | 629,111 | +21,388 | 0.12% | 79,786,717 |
| 2016-12-15 | 2016-12-13 | 126.656 | 607,723 | +297 | 0.11% | 76,971,905 |
| 2016-12-14 | 2016-12-12 | 127.919 | 607,426 | +14,556 | 0.11% | 77,701,075 |
| 2016-12-12 | 2016-12-08 | 130.191 | 592,870 | +12,180 | 0.11% | 77,186,234 |
| 2016-12-06 | 2016-12-02 | 128.760 | 580,690 | +21,092 | 0.11% | 74,769,735 |
| 2016-12-05 | 2016-12-01 | 129.602 | 559,598 | +21,388 | 0.10% | 72,524,866 |
| 2016-12-02 | 2016-11-30 | 130.023 | 538,210 | +79,019 | 0.10% | 69,979,415 |
| 2016-12-01 | 2016-11-29 | 129.770 | 459,191 | +1,189 | 0.09% | 59,589,234 |
| 2016-11-30 | 2016-11-28 | 129.854 | 458,002 | +19,309 | 0.09% | 59,473,482 |
| 2016-11-29 | 2016-11-25 | 129.518 | 438,693 | +32,083 | 0.08% | 56,818,451 |
| 2016-11-28 | 2016-11-24 | 129.518 | 406,610 | +23,765 | 0.08% | 52,663,139 |
| 2016-11-25 | 2016-11-23 | 130.443 | 382,845 | +15,150 | 0.07% | 49,939,563 |
| 2016-11-24 | 2016-11-22 | 130.612 | 367,695 | +89,416 | 0.07% | 48,025,236 |
| 2016-11-23 | 2016-11-21 | 129.686 | 278,279 | +891 | 0.05% | 36,088,858 |
| 2016-11-22 | 2016-11-18 | 130.443 | 277,388 | +297 | 0.05% | 36,183,405 |
| 2016-11-21 | 2016-11-17 | 130.023 | 277,091 | +5,942 | 0.05% | 36,028,067 |
| 2016-11-17 | 2016-11-15 | 130.023 | 271,149 | +10,397 | 0.05% | 35,255,474 |
| 2016-11-16 | 2016-11-14 | 130.443 | 260,752 | +16,338 | 0.05% | 34,013,350 |
| 2016-11-15 | 2016-11-11 | 132.126 | 244,414 | +298 | 0.05% | 32,293,550 |
| 2016-11-14 | 2016-11-10 | 136.755 | 244,116 | +48,718 | 0.05% | 33,384,100 |
| 2016-11-11 | 2016-11-09 | 134.062 | 195,398 | +297 | 0.04% | 26,195,455 |
| 2016-11-10 | 2016-11-08 | 136.082 | 195,101 | -194,874 | 0.04% | 26,549,698 |
| 2016-11-07 | 2016-11-03 | 135.577 | 389,975 | +17,824 | 0.07% | 52,871,590 |
| 2016-11-04 | 2016-11-02 | 135.913 | 372,151 | +11,585 | 0.07% | 50,580,344 |
| 2016-11-03 | 2016-11-01 | 137.765 | 360,566 | +13,962 | 0.07% | 49,673,357 |
| 2016-11-01 | 2016-10-28 | 135.493 | 346,604 | +25,548 | 0.06% | 46,962,316 |
| 2016-10-31 | 2016-10-27 | 135.324 | 321,056 | +63,275 | 0.06% | 43,446,710 |
| 2016-10-26 | 2016-10-24 | 139.701 | 257,781 | +8,912 | 0.05% | 36,012,150 |
| 2016-10-20 | 2016-10-18 | 139.111 | 248,869 | +38,618 | 0.05% | 34,620,531 |
| 2016-10-19 | 2016-10-17 | 138.522 | 210,251 | +7,129 | 0.04% | 29,124,466 |
| 2016-10-17 | 2016-10-13 | 138.017 | 203,122 | +16,042 | 0.04% | 28,034,375 |
| 2016-10-14 | 2016-10-12 | 139.196 | 187,080 | -45,748 | 0.03% | 26,040,716 |
| 2016-10-13 | 2016-10-11 | 139.785 | 232,828 | +16,636 | 0.04% | 32,545,796 |
| 2016-10-12 | 2016-10-07 | 141.720 | 216,192 | +49,015 | 0.04% | 30,638,801 |
| 2016-10-11 | 2016-10-06 | 143.235 | 167,177 | +38,024 | 0.03% | 23,945,623 |
| 2016-10-07 | 2016-10-05 | 142.730 | 129,153 | -41,589 | 0.02% | 18,434,035 |
| 2016-10-06 | 2016-10-04 | 143.235 | 170,742 | -64,165 | 0.03% | 24,456,257 |
| 2016-10-05 | 2016-10-03 | 142.646 | 234,907 | +1,188 | 0.04% | 33,508,557 |
| 2016-10-04 | 2016-09-30 | 140.626 | 233,719 | +12,476 | 0.04% | 32,867,035 |
| 2016-10-03 | 2016-09-29 | 142.225 | 221,243 | +14,260 | 0.04% | 31,466,345 |
| 2016-09-30 | 2016-09-28 | 142.478 | 206,983 | +8,317 | 0.04% | 29,490,470 |
| 2016-09-29 | 2016-09-27 | 141.889 | 198,666 | +33,271 | 0.04% | 28,188,449 |
| 2016-09-28 | 2016-09-26 | 141.384 | 165,395 | -168,138 | 0.03% | 23,384,157 |
| 2016-09-27 | 2016-09-23 | 143.488 | 333,533 | +19,012 | 0.06% | 47,857,858 |
| 2016-09-26 | 2016-09-22 | 143.403 | 314,521 | +41,292 | 0.06% | 45,103,402 |
| 2016-09-23 | 2016-09-21 | 142.814 | 273,229 | +68,622 | 0.05% | 39,021,027 |
| 2016-09-22 | 2016-09-20 | 143.656 | 204,607 | +20,497 | 0.04% | 29,393,011 |
| 2016-09-21 | 2016-09-19 | 143.740 | 184,110 | -891 | 0.03% | 26,463,989 |
| 2016-09-20 | 2016-09-15 | 142.730 | 185,001 | +39,510 | 0.03% | 26,405,232 |
| 2016-09-15 | 2016-09-13 | 143.403 | 145,491 | +16,635 | 0.03% | 20,863,914 |
| 2016-09-14 | 2016-09-12 | 143.908 | 128,856 | -127,737 | 0.02% | 18,543,462 |
| 2016-09-13 | 2016-09-09 | 146.938 | 256,593 | -44,857 | 0.05% | 37,703,278 |
| 2016-09-12 | 2016-09-08 | 147.780 | 301,450 | +297 | 0.06% | 44,548,169 |
| 2016-09-09 | 2016-09-07 | 145.423 | 301,153 | -23,171 | 0.06% | 43,794,643 |
| 2016-09-08 | 2016-09-06 | 147.715 | 324,324 | +21,686 | 0.06% | 47,907,553 |
| 2016-09-07 | 2016-09-05 | 148.311 | 302,638 | +21,694 | 0.06% | 44,884,566 |
| 2016-09-06 | 2016-09-02 | 146.949 | 280,944 | +64,601 | 0.05% | 41,284,399 |
| 2016-09-05 | 2016-09-01 | 146.779 | 216,343 | +46,982 | 0.04% | 31,754,518 |
| 2016-09-02 | 2016-08-31 | 145.927 | 169,361 | +15,857 | 0.03% | 24,714,376 |
| 2016-09-01 | 2016-08-30 | 146.097 | 153,504 | +21,142 | 0.03% | 22,426,546 |
| 2016-08-31 | 2016-08-29 | 145.927 | 132,362 | +587 | 0.02% | 19,315,215 |
| 2016-08-30 | 2016-08-26 | 147.034 | 131,775 | -294 | 0.02% | 19,375,405 |
| 2016-08-25 | 2016-08-23 | 147.375 | 132,069 | +29,364 | 0.02% | 19,463,609 |
| 2016-08-24 | 2016-08-22 | 145.331 | 102,705 | +294 | 0.02% | 14,926,244 |
| 2016-08-23 | 2016-08-19 | 146.097 | 102,411 | +2,936 | 0.02% | 14,961,988 |
| 2016-08-19 | 2016-08-17 | 155.292 | 99,475 | +1,762 | 0.02% | 15,447,713 |
| 2016-08-15 | 2016-08-11 | 156.314 | 97,713 | -1,174 | 0.02% | 15,273,918 |
| 2016-08-12 | 2016-08-10 | 156.059 | 98,887 | +1,174 | 0.02% | 15,432,173 |
| 2016-08-11 | 2016-08-09 | 156.484 | 97,713 | -1,762 | 0.02% | 15,290,556 |
| 2016-07-20 | 2016-07-18 | 156.569 | 99,475 | +1,175 | 0.02% | 15,574,750 |
| 2016-07-18 | 2016-07-14 | 153.845 | 98,300 | -294 | 0.02% | 15,122,970 |
| 2016-07-15 | 2016-07-13 | 152.142 | 98,594 | -293 | 0.02% | 15,000,318 |
| 2016-07-14 | 2016-07-12 | 152.057 | 98,887 | +587 | 0.02% | 15,036,476 |
| 2016-07-12 | 2016-07-08 | 147.545 | 98,300 | -3,230 | 0.02% | 14,503,656 |
| 2016-07-11 | 2016-07-07 | 148.566 | 101,530 | +2,936 | 0.02% | 15,083,955 |
| 2016-06-16 | 2016-06-14 | 144.650 | 98,594 | +588 | 0.02% | 14,261,634 |
| 2016-04-18 | 2016-04-14 | 142.522 | 98,006 | -294 | 0.02% | 13,967,978 |
| 2016-04-14 | 2016-04-12 | 148.694 | 98,300 | +294 | 0.02% | 14,616,577 |
| 2016-04-13 | 2016-04-11 | 146.933 | 98,006 | +3,226 | 0.02% | 14,400,299 |
| 2016-04-01 | 2016-03-30 | 145.348 | 94,780 | -1,136 | 0.02% | 13,776,100 |
| 2016-03-31 | 2016-03-29 | 142.355 | 95,916 | +568 | 0.02% | 13,654,116 |
| 2016-03-30 | 2016-03-24 | 143.411 | 95,348 | -284 | 0.02% | 13,673,988 |
| 2016-03-29 | 2016-03-23 | 143.499 | 95,632 | -5,636 | 0.02% | 13,723,136 |
| 2016-03-24 | 2016-03-22 | 143.852 | 101,268 | -1,704 | 0.02% | 14,567,560 |
| 2016-03-23 | 2016-03-21 | 143.059 | 102,972 | +3,124 | 0.02% | 14,731,095 |
| 2016-03-22 | 2016-03-18 | 144.380 | 99,848 | -852 | 0.02% | 14,416,032 |
| 2016-03-21 | 2016-03-17 | 143.499 | 100,700 | -568 | 0.02% | 14,450,391 |
| 2016-03-18 | 2016-03-16 | 140.770 | 101,268 | -1,988 | 0.02% | 14,255,525 |
| 2016-03-17 | 2016-03-15 | 141.210 | 103,256 | +1,136 | 0.02% | 14,580,828 |
| 2016-03-15 | 2016-03-11 | 141.387 | 102,120 | -284 | 0.02% | 14,438,393 |
| 2016-03-14 | 2016-03-10 | 140.594 | 102,404 | -284 | 0.02% | 14,397,409 |
| 2016-03-09 | 2016-03-07 | 139.714 | 102,688 | -1,704 | 0.02% | 14,346,935 |
| 2016-03-08 | 2016-03-04 | 139.890 | 104,392 | +2,840 | 0.02% | 14,603,388 |
| 2016-03-07 | 2016-03-03 | 139.802 | 101,552 | -2,272 | 0.02% | 14,197,161 |
| 2016-03-04 | 2016-03-02 | 137.953 | 103,824 | +1,136 | 0.02% | 14,322,844 |
| 2016-02-15 | 2016-02-11 | 127.477 | 102,688 | -284 | 0.02% | 13,090,335 |
| 2016-02-11 | 2016-02-04 | 131.967 | 102,972 | +284 | 0.02% | 13,588,869 |
| 2016-01-29 | 2016-01-27 | 129.942 | 102,688 | -689 | 0.02% | 13,343,463 |
| 2016-01-27 | 2016-01-25 | 128.181 | 103,377 | -5,396 | 0.02% | 13,250,974 |
| 2016-01-26 | 2016-01-22 | 126.508 | 108,773 | +2,272 | 0.02% | 13,760,696 |
| 2016-01-25 | 2016-01-21 | 123.867 | 106,501 | -5,679 | 0.02% | 13,191,990 |
| 2016-01-22 | 2016-01-20 | 128.709 | 112,180 | -3,692 | 0.02% | 14,438,608 |
| 2016-01-21 | 2016-01-19 | 130.646 | 115,872 | +11,075 | 0.02% | 15,138,224 |
| 2016-01-20 | 2016-01-18 | 131.703 | 104,797 | +284 | 0.02% | 13,802,030 |
| 2016-01-19 | 2016-01-15 | 134.256 | 104,513 | -568 | 0.02% | 14,031,454 |
| 2016-01-15 | 2016-01-13 | 136.721 | 105,081 | +284 | 0.02% | 14,366,738 |
| 2016-01-14 | 2016-01-12 | 136.897 | 104,797 | +284 | 0.02% | 14,346,361 |
| 2016-01-13 | 2016-01-11 | 139.978 | 104,513 | +284 | 0.02% | 14,629,516 |
| 2016-01-12 | 2016-01-08 | 143.764 | 104,229 | +568 | 0.02% | 14,984,328 |
| 2016-01-06 | 2016-01-04 | 149.310 | 103,661 | +284 | 0.02% | 15,477,605 |
| 2015-12-29 | 2015-12-24 | 153.007 | 103,377 | -1,136 | 0.02% | 15,817,441 |
| 2015-12-28 | 2015-12-22 | 149.310 | 104,513 | +568 | 0.02% | 15,604,817 |
| 2015-12-22 | 2015-12-18 | 149.222 | 103,945 | +121 | 0.02% | 15,510,858 |
| 2015-12-21 | 2015-12-17 | 148.694 | 103,824 | -852 | 0.02% | 15,437,960 |
| 2015-12-18 | 2015-12-16 | 147.901 | 104,676 | +568 | 0.02% | 15,481,710 |
| 2015-12-17 | 2015-12-15 | 146.405 | 104,108 | +852 | 0.02% | 15,241,892 |
| 2015-12-16 | 2015-12-14 | 147.901 | 103,256 | -568 | 0.02% | 15,271,690 |
| 2015-12-09 | 2015-12-07 | 151.159 | 103,824 | -568 | 0.02% | 15,693,889 |
| 2015-12-07 | 2015-12-03 | 151.335 | 104,392 | +1,136 | 0.02% | 15,798,127 |
| 2015-12-03 | 2015-12-01 | 152.743 | 103,256 | +568 | 0.02% | 15,771,656 |
| 2015-12-02 | 2015-11-30 | 148.958 | 102,688 | -1,988 | 0.02% | 15,296,165 |
| 2015-12-01 | 2015-11-27 | 150.014 | 104,676 | -284 | 0.02% | 15,702,877 |
| 2015-11-30 | 2015-11-26 | 151.599 | 104,960 | +1,704 | 0.02% | 15,911,806 |
| 2015-11-27 | 2015-11-25 | 153.448 | 103,256 | +568 | 0.02% | 15,844,378 |
| 2015-11-18 | 2015-11-16 | 149.750 | 102,688 | +568 | 0.02% | 15,377,528 |
| 2015-11-12 | 2015-11-10 | 152.215 | 102,120 | +5,679 | 0.02% | 15,544,198 |
| 2015-11-09 | 2015-11-05 | 157.585 | 96,441 | -568 | 0.02% | 15,197,678 |
| 2015-11-06 | 2015-11-04 | 157.937 | 97,009 | +1,704 | 0.02% | 15,321,348 |
| 2015-11-02 | 2015-10-29 | 158.113 | 95,305 | -1,420 | 0.02% | 15,069,004 |
| 2015-10-30 | 2015-10-28 | 159.346 | 96,725 | -1,704 | 0.02% | 15,412,739 |
| 2015-10-27 | 2015-10-23 | 161.371 | 98,429 | +284 | 0.02% | 15,883,568 |
| 2015-10-23 | 2015-10-20 | 154.856 | 98,145 | -1,987 | 0.02% | 15,198,353 |
| 2015-10-22 | 2015-10-19 | 156.441 | 100,132 | +3,407 | 0.02% | 15,664,727 |
| 2015-10-16 | 2015-10-14 | 158.906 | 96,725 | -568 | 0.02% | 15,370,163 |
| 2015-10-15 | 2015-10-13 | 157.321 | 97,293 | +568 | 0.02% | 15,306,245 |
| 2015-10-12 | 2015-10-08 | 158.290 | 96,725 | -568 | 0.02% | 15,310,555 |
| 2015-10-09 | 2015-10-07 | 157.849 | 97,293 | +568 | 0.02% | 15,357,637 |
| 2015-10-07 | 2015-10-05 | 156.441 | 96,725 | -284 | 0.02% | 15,131,733 |
| 2015-10-06 | 2015-10-02 | 156.001 | 97,009 | +1,420 | 0.02% | 15,133,461 |
| 2015-10-05 | 2015-09-30 | 152.215 | 95,589 | +284 | 0.02% | 14,550,082 |
| 2015-10-02 | 2015-09-29 | 148.517 | 95,305 | +568 | 0.02% | 14,154,459 |
| 2015-09-24 | 2015-09-22 | 156.793 | 94,737 | +284 | 0.02% | 14,854,090 |
| 2015-09-14 | 2015-09-10 | 151.511 | 94,453 | -1,136 | 0.02% | 14,310,643 |
| 2015-09-09 | 2015-09-07 | 148.786 | 95,589 | +1,247 | 0.02% | 14,222,291 |
| 2015-09-04 | 2015-09-01 | 150.391 | 94,342 | +281 | 0.02% | 14,188,231 |
| 2015-09-02 | 2015-08-31 | 151.729 | 94,061 | -1,122 | 0.02% | 14,271,825 |
| 2015-09-01 | 2015-08-28 | 149.499 | 95,183 | +281 | 0.02% | 14,229,807 |
| 2015-08-31 | 2015-08-27 | 150.035 | 94,902 | -841 | 0.02% | 14,238,589 |
| 2015-08-28 | 2015-08-26 | 144.772 | 95,743 | -5,605 | 0.02% | 13,860,891 |
| 2015-08-27 | 2015-08-25 | 146.556 | 101,348 | +7,006 | 0.02% | 14,853,143 |
| 2015-08-26 | 2015-08-24 | 147.269 | 94,342 | +841 | 0.02% | 13,893,695 |
| 2015-08-25 | 2015-08-21 | 158.955 | 93,501 | +561 | 0.02% | 14,862,421 |
| 2015-08-24 | 2015-08-20 | 160.917 | 92,940 | +280 | 0.02% | 14,955,633 |
| 2015-08-19 | 2015-08-17 | 166.269 | 92,660 | +560 | 0.02% | 15,406,494 |
| 2015-08-18 | 2015-08-14 | 166.715 | 92,100 | +561 | 0.02% | 15,354,460 |
| 2015-08-13 | 2015-08-11 | 169.837 | 91,539 | +560 | 0.02% | 15,546,718 |
| 2015-08-11 | 2015-08-07 | 171.799 | 90,979 | +561 | 0.02% | 15,630,147 |
| 2015-08-03 | 2015-07-30 | 175.546 | 90,418 | -2,242 | 0.02% | 15,872,510 |
| 2015-07-29 | 2015-07-27 | 175.635 | 92,660 | +6,166 | 0.02% | 16,274,349 |
| 2015-07-21 | 2015-07-17 | 179.114 | 86,494 | -561 | 0.02% | 15,492,279 |
| 2015-07-14 | 2015-07-10 | 174.119 | 87,055 | -2,242 | 0.02% | 15,157,904 |
| 2015-07-13 | 2015-07-09 | 170.461 | 89,297 | -841 | 0.02% | 15,221,700 |
| 2015-07-10 | 2015-07-08 | 165.912 | 90,138 | +5,886 | 0.02% | 14,955,002 |
| 2015-07-09 | 2015-07-07 | 174.030 | 84,252 | -1,121 | 0.02% | 14,662,334 |
| 2015-07-07 | 2015-07-03 | 175.457 | 85,373 | -561 | 0.02% | 14,979,265 |
| 2015-07-03 | 2015-06-30 | 173.851 | 85,934 | -560 | 0.02% | 14,939,721 |
| 2015-06-26 | 2015-06-24 | 176.706 | 86,494 | +1,121 | 0.02% | 15,283,966 |
| 2015-06-25 | 2015-06-23 | 178.044 | 85,373 | +560 | 0.02% | 15,200,109 |
| 2015-06-16 | 2015-06-12 | 178.400 | 84,813 | +281 | 0.02% | 15,130,665 |
| 2015-06-08 | 2015-06-04 | 182.682 | 84,532 | -281 | 0.02% | 15,442,468 |
| 2015-06-04 | 2015-06-02 | 185.536 | 84,813 | +1,962 | 0.02% | 15,735,892 |
| 2015-06-03 | 2015-06-01 | 187.320 | 82,851 | -1,121 | 0.02% | 15,519,676 |
| 2015-06-02 | 2015-05-29 | 186.072 | 83,972 | +1,121 | 0.02% | 15,624,798 |
| 2015-05-27 | 2015-05-22 | 188.748 | 82,851 | +281 | 0.02% | 15,637,921 |
| 2015-05-26 | 2015-05-21 | 188.212 | 82,570 | -281 | 0.02% | 15,540,692 |
| 2015-05-20 | 2015-05-18 | 185.893 | 82,851 | -841 | 0.02% | 15,401,431 |
| 2015-05-19 | 2015-05-15 | 188.391 | 83,692 | -560 | 0.02% | 15,766,797 |
| 2015-05-18 | 2015-05-14 | 185.180 | 84,252 | -561 | 0.02% | 15,601,745 |
| 2015-05-15 | 2015-05-13 | 184.109 | 84,813 | +561 | 0.02% | 15,614,847 |
| 2015-05-14 | 2015-05-12 | 185.001 | 84,252 | +280 | 0.02% | 15,586,714 |
| 2015-05-12 | 2015-05-08 | 187.856 | 83,972 | -3,083 | 0.02% | 15,774,604 |
| 2015-05-07 | 2015-05-05 | 185.358 | 87,055 | -2,802 | 0.02% | 16,136,334 |
| 2015-05-06 | 2015-05-04 | 188.748 | 89,857 | -22,422 | 0.02% | 16,960,287 |
| 2015-05-04 | 2015-04-29 | 186.964 | 112,279 | +30,830 | 0.02% | 20,992,078 |
| 2015-04-29 | 2015-04-27 | 186.785 | 81,449 | -2,803 | 0.02% | 15,213,462 |
| 2015-04-27 | 2015-04-23 | 185.180 | 84,252 | +5,605 | 0.02% | 15,601,745 |
| 2015-04-24 | 2015-04-22 | 185.536 | 78,647 | -2,802 | 0.02% | 14,591,875 |
| 2015-04-22 | 2015-04-20 | 183.931 | 81,449 | -281 | 0.02% | 14,980,973 |
| 2015-04-21 | 2015-04-17 | 188.034 | 81,730 | -1,121 | 0.02% | 15,368,013 |
| 2015-04-17 | 2015-04-15 | 186.428 | 82,851 | -2,522 | 0.02% | 15,445,773 |
| 2015-04-16 | 2015-04-14 | 199.227 | 85,373 | -561 | 0.02% | 17,008,581 |
| 2015-04-15 | 2015-04-13 | 198.677 | 85,934 | +7,127 | 0.02% | 17,073,140 |
| 2015-04-14 | 2015-04-10 | 199.044 | 78,807 | -546 | 0.02% | 15,686,028 |
| 2015-04-13 | 2015-04-09 | 197.396 | 79,353 | +273 | 0.02% | 15,663,930 |
| 2015-04-10 | 2015-04-08 | 195.564 | 79,080 | -273 | 0.02% | 15,465,236 |
| 2015-04-02 | 2015-03-31 | 193.550 | 79,353 | -273 | 0.02% | 15,358,789 |
| 2015-03-27 | 2015-03-25 | 190.071 | 79,626 | -2,185 | 0.02% | 15,134,598 |
| 2015-03-26 | 2015-03-24 | 186.043 | 81,811 | +1,639 | 0.02% | 15,220,329 |
| 2015-03-25 | 2015-03-23 | 184.578 | 80,172 | +546 | 0.02% | 14,797,961 |
| 2015-03-04 | 2015-03-02 | 195.198 | 79,626 | -1,093 | 0.02% | 15,542,853 |
| 2015-02-26 | 2015-02-24 | 194.100 | 80,719 | +2,460 | 0.02% | 15,667,521 |
| 2015-02-24 | 2015-02-18 | 193.733 | 78,259 | -820 | 0.02% | 15,161,375 |
| 2015-02-16 | 2015-02-12 | 190.620 | 79,079 | +547 | 0.02% | 15,074,070 |
| 2015-02-13 | 2015-02-11 | 191.902 | 78,532 | +273 | 0.02% | 15,070,462 |
| 2015-02-10 | 2015-02-06 | 193.367 | 78,259 | -273 | 0.02% | 15,132,715 |
| 2015-02-03 | 2015-01-30 | 190.620 | 78,532 | +2,730 | 0.02% | 14,969,801 |
| 2015-01-30 | 2015-01-28 | 190.620 | 75,802 | +1,638 | 0.02% | 14,449,407 |
| 2015-01-29 | 2015-01-27 | 189.339 | 74,164 | -1,911 | 0.01% | 14,042,108 |
| 2015-01-28 | 2015-01-26 | 189.155 | 76,075 | -273 | 0.02% | 14,390,004 |
| 2015-01-27 | 2015-01-23 | 189.522 | 76,348 | +10,543 | 0.02% | 14,469,604 |
| 2015-01-26 | 2015-01-22 | 186.226 | 65,805 | +2,457 | 0.01% | 12,254,581 |
| 2015-01-22 | 2015-01-20 | 189.339 | 63,348 | +273 | 0.01% | 11,994,222 |
| 2015-01-21 | 2015-01-19 | 189.155 | 63,075 | -273 | 0.01% | 11,930,983 |
| 2015-01-20 | 2015-01-16 | 188.057 | 63,348 | -546 | 0.01% | 11,913,023 |
| 2015-01-16 | 2015-01-14 | 187.141 | 63,894 | +273 | 0.01% | 11,957,203 |
| 2015-01-14 | 2015-01-12 | 185.493 | 63,621 | +273 | 0.01% | 11,801,265 |
| 2015-01-12 | 2015-01-08 | 182.655 | 63,348 | -546 | 0.01% | 11,570,828 |
| 2015-01-08 | 2015-01-06 | 180.549 | 63,894 | +273 | 0.01% | 11,536,010 |
| 2015-01-06 | 2015-01-02 | 184.211 | 63,621 | -11,089 | 0.01% | 11,719,717 |
| 2015-01-05 | 2014-12-31 | 184.944 | 74,710 | +1,639 | 0.02% | 13,817,159 |
| 2014-12-29 | 2014-12-22 | 183.021 | 73,071 | +1,278 | 0.01% | 13,373,543 |
| 2014-12-23 | 2014-12-19 | 182.563 | 71,793 | +273 | 0.01% | 13,106,777 |
| 2014-12-22 | 2014-12-18 | 181.282 | 71,520 | +546 | 0.01% | 12,965,263 |
| 2014-12-18 | 2014-12-16 | 180.824 | 70,974 | +1,638 | 0.01% | 12,833,793 |
| 2014-12-15 | 2014-12-11 | 186.592 | 69,336 | +1,638 | 0.01% | 12,937,537 |
| 2014-12-11 | 2014-12-09 | 189.888 | 67,698 | +2,731 | 0.01% | 12,855,034 |
| 2014-12-09 | 2014-12-05 | 191.170 | 64,967 | -17,749 | 0.01% | 12,419,724 |
| 2014-12-08 | 2014-12-04 | 191.353 | 82,716 | -819 | 0.02% | 15,827,942 |
| 2014-12-05 | 2014-12-03 | 190.620 | 83,535 | +10,103 | 0.02% | 15,923,475 |
| 2014-12-02 | 2014-11-28 | 195.198 | 73,432 | +819 | 0.01% | 14,333,795 |
| 2014-12-01 | 2014-11-27 | 190.987 | 72,613 | +2,458 | 0.01% | 13,868,111 |
| 2014-11-28 | 2014-11-26 | 193.367 | 70,155 | -546 | 0.01% | 13,565,668 |
| 2014-11-26 | 2014-11-24 | 189.888 | 70,701 | +5,188 | 0.01% | 13,425,267 |
| 2014-11-13 | 2014-11-11 | 188.606 | 65,513 | -1,639 | 0.01% | 12,356,155 |
| 2014-11-12 | 2014-11-10 | 185.859 | 67,152 | +1,093 | 0.01% | 12,480,835 |
| 2014-11-04 | 2014-10-31 | 186.226 | 66,059 | -1,093 | 0.01% | 12,301,883 |
| 2014-10-24 | 2014-10-22 | 186.409 | 67,152 | +547 | 0.01% | 12,517,724 |
| 2014-10-23 | 2014-10-21 | 184.211 | 66,605 | +546 | 0.01% | 12,269,403 |
| 2014-10-17 | 2014-10-15 | 183.662 | 66,059 | -1,093 | 0.01% | 12,132,535 |
| 2014-09-12 | 2014-09-10 | 190.071 | 67,152 | +1,093 | 0.01% | 12,763,652 |
| 2014-09-10 | 2014-09-05 | 197.434 | 66,059 | +687 | 0.01% | 13,042,295 |
| 2014-09-08 | 2014-09-04 | 198.174 | 65,372 | +270 | 0.01% | 12,955,043 |
| 2014-09-03 | 2014-09-01 | 194.103 | 65,102 | -270 | 0.01% | 12,636,519 |
| 2014-08-28 | 2014-08-26 | 193.178 | 65,372 | +270 | 0.01% | 12,628,445 |
| 2014-08-25 | 2014-08-21 | 193.548 | 65,102 | -3,243 | 0.01% | 12,600,380 |
| 2014-08-22 | 2014-08-20 | 192.253 | 68,345 | -1,351 | 0.01% | 13,139,533 |
| 2014-08-21 | 2014-08-19 | 188.737 | 69,696 | +270 | 0.01% | 13,154,237 |
| 2014-08-19 | 2014-08-15 | 183.649 | 69,426 | -270 | 0.01% | 12,750,003 |
| 2014-08-06 | 2014-08-04 | 183.371 | 69,696 | -540 | 0.01% | 12,780,244 |
| 2014-08-04 | 2014-07-31 | 184.944 | 70,236 | -271 | 0.01% | 12,989,732 |
| 2014-08-01 | 2014-07-30 | 185.777 | 70,507 | -1,080 | 0.01% | 13,098,560 |
| 2014-07-31 | 2014-07-29 | 182.169 | 71,587 | -271 | 0.01% | 13,040,898 |
| 2014-07-17 | 2014-07-15 | 179.300 | 71,858 | +271 | 0.01% | 12,884,172 |
| 2014-07-08 | 2014-07-04 | 180.318 | 71,587 | -1,081 | 0.01% | 12,908,436 |
| 2014-07-07 | 2014-07-03 | 180.133 | 72,668 | -3,945 | 0.01% | 13,089,914 |
| 2014-07-04 | 2014-07-02 | 181.151 | 76,613 | -270 | 0.02% | 13,878,508 |
| 2014-06-26 | 2014-06-24 | 174.212 | 76,883 | +1,081 | 0.02% | 13,393,937 |
| 2014-06-24 | 2014-06-20 | 173.749 | 75,802 | -1,081 | 0.02% | 13,170,549 |
| 2014-06-23 | 2014-06-19 | 173.934 | 76,883 | +3,944 | 0.02% | 13,372,598 |
| 2014-06-17 | 2014-06-13 | 175.785 | 72,939 | -540 | 0.01% | 12,821,565 |
| 2014-06-11 | 2014-06-09 | 173.564 | 73,479 | -4,053 | 0.02% | 12,753,333 |
| 2014-06-10 | 2014-06-06 | 170.974 | 77,532 | +3,513 | 0.02% | 13,255,942 |
| 2014-06-06 | 2014-06-04 | 175.045 | 74,019 | -2,703 | 0.02% | 12,956,627 |
| 2014-06-05 | 2014-06-03 | 174.027 | 76,722 | -2,702 | 0.02% | 13,351,693 |
| 2014-06-04 | 2014-05-30 | 170.511 | 79,424 | +2,432 | 0.02% | 13,542,683 |
| 2014-06-03 | 2014-05-29 | 171.621 | 76,992 | -1,081 | 0.02% | 13,213,478 |
| 2014-05-29 | 2014-05-27 | 171.529 | 78,073 | -2,161 | 0.02% | 13,391,777 |
| 2014-05-27 | 2014-05-23 | 169.123 | 80,234 | -271 | 0.02% | 13,569,450 |
| 2014-05-23 | 2014-05-21 | 169.031 | 80,505 | -540 | 0.02% | 13,607,835 |
| 2014-05-19 | 2014-05-15 | 169.586 | 81,045 | -270 | 0.02% | 13,744,100 |
| 2014-05-16 | 2014-05-14 | 168.661 | 81,315 | -1,081 | 0.02% | 13,714,657 |
| 2014-05-15 | 2014-05-13 | 166.996 | 82,396 | +2,162 | 0.02% | 13,759,763 |
| 2014-05-07 | 2014-05-02 | 168.291 | 80,234 | -3,243 | 0.02% | 13,502,642 |
| 2014-05-05 | 2014-04-30 | 165.608 | 83,477 | +270 | 0.02% | 13,824,438 |
| 2014-04-25 | 2014-04-23 | 166.070 | 83,207 | +270 | 0.02% | 13,818,215 |
| 2014-04-24 | 2014-04-22 | 167.736 | 82,937 | -270 | 0.02% | 13,911,493 |
| 2014-04-16 | 2014-04-14 | 171.529 | 83,207 | -5,404 | 0.02% | 14,272,407 |
| 2014-04-11 | 2014-04-09 | 166.810 | 88,611 | -1,621 | 0.02% | 14,781,244 |
| 2014-04-10 | 2014-04-08 | 177.855 | 90,232 | -2,162 | 0.02% | 16,048,182 |
| 2014-04-09 | 2014-04-07 | 175.763 | 92,394 | +1,680 | 0.02% | 16,239,481 |
| 2014-04-01 | 2014-03-28 | 171.106 | 90,714 | -789 | 0.02% | 15,521,664 |
| 2014-03-31 | 2014-03-27 | 170.725 | 91,503 | -526 | 0.02% | 15,621,874 |
| 2014-03-25 | 2014-03-21 | 167.398 | 92,029 | -263 | 0.02% | 15,405,490 |
| 2014-03-19 | 2014-03-17 | 163.026 | 92,292 | +263 | 0.02% | 15,045,951 |
| 2014-03-18 | 2014-03-14 | 164.927 | 92,029 | -1,315 | 0.02% | 15,178,038 |
| 2014-03-17 | 2014-03-13 | 165.307 | 93,344 | +526 | 0.02% | 15,430,410 |
| 2014-03-13 | 2014-03-11 | 165.402 | 92,818 | -2,104 | 0.02% | 15,352,281 |
| 2014-03-12 | 2014-03-10 | 162.265 | 94,922 | +1,315 | 0.02% | 15,402,523 |
| 2014-03-05 | 2014-03-03 | 165.782 | 93,607 | -1,052 | 0.02% | 15,518,376 |
| 2014-02-28 | 2014-02-26 | 162.740 | 94,659 | -2,104 | 0.02% | 15,404,838 |
| 2014-02-25 | 2014-02-21 | 161.505 | 96,763 | +263 | 0.02% | 15,627,668 |
| 2014-02-24 | 2014-02-20 | 159.223 | 96,500 | -1,052 | 0.02% | 15,365,036 |
| 2014-02-21 | 2014-02-19 | 160.079 | 97,552 | +3,945 | 0.02% | 15,615,998 |
| 2014-02-20 | 2014-02-18 | 163.501 | 93,607 | +526 | 0.02% | 15,304,821 |
| 2014-02-17 | 2014-02-13 | 165.307 | 93,081 | -526 | 0.02% | 15,386,934 |
| 2014-02-12 | 2014-02-10 | 157.132 | 93,607 | -2,367 | 0.02% | 14,708,644 |
| 2014-02-11 | 2014-02-07 | 156.466 | 95,974 | +1,052 | 0.02% | 15,016,713 |
| 2014-02-10 | 2014-02-06 | 156.371 | 94,922 | -1,052 | 0.02% | 14,843,088 |
| 2014-02-06 | 2014-02-04 | 155.611 | 95,974 | +263 | 0.02% | 14,934,605 |
| 2014-02-05 | 2014-01-30 | 159.318 | 95,711 | +526 | 0.02% | 15,248,507 |
| 2014-02-04 | 2014-01-28 | 159.033 | 95,185 | +2,893 | 0.02% | 15,137,562 |
| 2014-01-29 | 2014-01-27 | 161.885 | 92,292 | +1,841 | 0.02% | 14,940,673 |
| 2014-01-23 | 2014-01-21 | 164.737 | 90,451 | +3,200 | 0.02% | 14,900,588 |
| 2014-01-21 | 2014-01-17 | 167.778 | 87,251 | -526 | 0.02% | 14,638,837 |
| 2014-01-20 | 2014-01-16 | 165.972 | 87,777 | +526 | 0.02% | 14,568,554 |
| 2014-01-16 | 2014-01-14 | 166.733 | 87,251 | -263 | 0.02% | 14,547,604 |
| 2014-01-15 | 2014-01-13 | 167.588 | 87,514 | +789 | 0.02% | 14,666,325 |
| 2014-01-13 | 2014-01-09 | 167.493 | 86,725 | +789 | 0.02% | 14,525,854 |
| 2014-01-10 | 2014-01-08 | 167.778 | 85,936 | +1,052 | 0.02% | 14,418,209 |
| 2014-01-07 | 2014-01-03 | 169.490 | 84,884 | +2,104 | 0.02% | 14,386,947 |
| 2014-01-03 | 2013-12-31 | 172.817 | 82,780 | +2,630 | 0.02% | 14,305,754 |
| 2014-01-02 | 2013-12-27 | 173.197 | 80,150 | +1,578 | 0.02% | 13,881,723 |
| 2013-12-23 | 2013-12-19 | 170.250 | 78,572 | +526 | 0.02% | 13,376,881 |
| 2013-12-20 | 2013-12-18 | 171.771 | 78,046 | +263 | 0.02% | 13,406,033 |
| 2013-12-19 | 2013-12-17 | 172.341 | 77,783 | +263 | 0.02% | 13,405,220 |
| 2013-12-18 | 2013-12-16 | 171.676 | 77,520 | +1,052 | 0.02% | 13,308,312 |
| 2013-12-05 | 2013-12-03 | 178.425 | 76,468 | +1,052 | 0.02% | 13,643,804 |
| 2013-12-04 | 2013-12-02 | 179.756 | 75,416 | -1,052 | 0.02% | 13,556,466 |
| 2013-12-02 | 2013-11-28 | 177.189 | 76,468 | -3,156 | 0.02% | 13,549,308 |
| 2013-11-29 | 2013-11-27 | 175.003 | 79,624 | -1,052 | 0.02% | 13,934,431 |
| 2013-11-27 | 2013-11-25 | 172.436 | 80,676 | +1,052 | 0.02% | 13,911,473 |
| 2013-11-26 | 2013-11-22 | 175.858 | 79,624 | +1,052 | 0.02% | 14,002,552 |
| 2013-11-25 | 2013-11-21 | 174.623 | 78,572 | -526 | 0.02% | 13,720,452 |
| 2013-11-22 | 2013-11-20 | 174.718 | 79,098 | -2,367 | 0.02% | 13,819,823 |
| 2013-11-21 | 2013-11-19 | 174.813 | 81,465 | -4,471 | 0.02% | 14,241,124 |
| 2013-11-20 | 2013-11-18 | 174.623 | 85,936 | -2,104 | 0.02% | 15,006,374 |
| 2013-11-18 | 2013-11-14 | 169.965 | 88,040 | +526 | 0.02% | 14,963,701 |
| 2013-11-15 | 2013-11-13 | 170.155 | 87,514 | +2,893 | 0.02% | 14,890,937 |
| 2013-11-13 | 2013-11-11 | 173.957 | 84,621 | +2,630 | 0.02% | 14,720,437 |
| 2013-11-11 | 2013-11-07 | 173.102 | 81,991 | -526 | 0.02% | 14,192,784 |
| 2013-11-08 | 2013-11-06 | 171.771 | 82,517 | +526 | 0.02% | 14,174,020 |
| 2013-11-06 | 2013-11-04 | 171.106 | 81,991 | -1,315 | 0.02% | 14,029,111 |
| 2013-11-05 | 2013-11-01 | 170.725 | 83,306 | +2,630 | 0.02% | 14,222,439 |
| 2013-11-01 | 2013-10-30 | 172.246 | 80,676 | +1,315 | 0.02% | 13,896,135 |
| 2013-10-30 | 2013-10-28 | 169.870 | 79,361 | -263 | 0.02% | 13,481,032 |
| 2013-10-29 | 2013-10-25 | 170.440 | 79,624 | +526 | 0.02% | 13,571,122 |
| 2013-10-28 | 2013-10-24 | 171.106 | 79,098 | +1,578 | 0.02% | 13,534,103 |
| 2013-10-25 | 2013-10-23 | 171.486 | 77,520 | +789 | 0.02% | 13,293,574 |
| 2013-10-23 | 2013-10-21 | 171.961 | 76,731 | -1,841 | 0.02% | 13,194,742 |
| 2013-10-22 | 2013-10-18 | 172.341 | 78,572 | +1,841 | 0.02% | 13,541,198 |
| 2013-10-21 | 2013-10-17 | 172.531 | 76,731 | -1,578 | 0.02% | 13,238,505 |
| 2013-10-16 | 2013-10-11 | 173.482 | 78,309 | +2,104 | 0.02% | 13,585,199 |
| 2013-10-15 | 2013-10-10 | 172.721 | 76,205 | -1,052 | 0.02% | 13,162,242 |
| 2013-10-09 | 2013-10-07 | 176.239 | 77,257 | -1,578 | 0.02% | 13,615,671 |
| 2013-10-07 | 2013-10-03 | 176.429 | 78,835 | +263 | 0.02% | 13,908,763 |
| 2013-10-04 | 2013-10-02 | 175.573 | 78,572 | +1,315 | 0.02% | 13,795,142 |
| 2013-10-02 | 2013-09-27 | 177.569 | 77,257 | -1,052 | 0.02% | 13,718,486 |
| 2013-09-24 | 2013-09-19 | 176.714 | 78,309 | -526 | 0.02% | 13,838,293 |
| 2013-09-23 | 2013-09-18 | 174.813 | 78,835 | -5,260 | 0.02% | 13,781,366 |
| 2013-09-17 | 2013-09-13 | 175.098 | 84,095 | -2,104 | 0.02% | 14,724,863 |
| 2013-09-13 | 2013-09-11 | 173.197 | 86,199 | -1,578 | 0.02% | 14,929,390 |
| 2013-09-11 | 2013-09-09 | 176.920 | 87,777 | +1,471 | 0.02% | 15,529,480 |
| 2013-09-10 | 2013-09-06 | 176.824 | 86,306 | +261 | 0.02% | 15,260,937 |
| 2013-09-09 | 2013-09-05 | 177.304 | 86,045 | -261 | 0.02% | 15,256,131 |
| 2013-09-06 | 2013-09-04 | 176.055 | 86,306 | -260 | 0.02% | 15,194,585 |
| 2013-09-03 | 2013-08-30 | 170.865 | 86,566 | -260 | 0.02% | 14,791,135 |
| 2013-08-30 | 2013-08-28 | 169.904 | 86,826 | -2,601 | 0.02% | 14,752,120 |
| 2013-08-29 | 2013-08-27 | 172.595 | 89,427 | +2,081 | 0.02% | 15,434,671 |
| 2013-08-28 | 2013-08-26 | 173.556 | 87,346 | -520 | 0.02% | 15,159,440 |
| 2013-08-26 | 2013-08-22 | 171.634 | 87,866 | +1,040 | 0.02% | 15,080,811 |
| 2013-08-23 | 2013-08-21 | 171.730 | 86,826 | +3,902 | 0.02% | 14,910,656 |
| 2013-08-22 | 2013-08-20 | 174.037 | 82,924 | +1,301 | 0.02% | 14,431,819 |
| 2013-08-20 | 2013-08-16 | 178.746 | 81,623 | -780 | 0.02% | 14,589,751 |
| 2013-08-19 | 2013-08-15 | 179.226 | 82,403 | +1,040 | 0.02% | 14,768,767 |
| 2013-08-12 | 2013-08-08 | 177.208 | 81,363 | -520 | 0.02% | 14,418,174 |
| 2013-08-09 | 2013-08-07 | 177.592 | 81,883 | +780 | 0.02% | 14,541,798 |
| 2013-08-08 | 2013-08-06 | 177.785 | 81,103 | -1,821 | 0.02% | 14,418,864 |
| 2013-08-07 | 2013-08-05 | 178.169 | 82,924 | -520 | 0.02% | 14,774,485 |
| 2013-08-06 | 2013-08-02 | 178.169 | 83,444 | +1,041 | 0.02% | 14,867,133 |
| 2013-08-05 | 2013-08-01 | 177.785 | 82,403 | +2,601 | 0.02% | 14,649,984 |
| 2013-08-02 | 2013-07-31 | 175.863 | 79,802 | +520 | 0.02% | 14,034,187 |
| 2013-07-26 | 2013-07-24 | 179.130 | 79,282 | -520 | 0.02% | 14,201,784 |
| 2013-07-25 | 2013-07-23 | 180.860 | 79,802 | -520 | 0.02% | 14,432,973 |
| 2013-07-23 | 2013-07-19 | 177.785 | 80,322 | +2,601 | 0.02% | 14,280,014 |
| 2013-07-22 | 2013-07-18 | 178.457 | 77,721 | +1,041 | 0.02% | 13,869,879 |
| 2013-07-18 | 2013-07-16 | 180.475 | 76,680 | +1,561 | 0.02% | 13,838,853 |
| 2013-07-17 | 2013-07-15 | 181.532 | 75,119 | +1,040 | 0.02% | 13,636,539 |
| 2013-07-15 | 2013-07-11 | 184.031 | 74,079 | -1,040 | 0.02% | 13,632,838 |
| 2013-07-12 | 2013-07-10 | 180.668 | 75,119 | -781 | 0.02% | 13,571,568 |
| 2013-07-11 | 2013-07-09 | 179.226 | 75,900 | -1,040 | 0.02% | 13,603,260 |
| 2013-07-10 | 2013-07-08 | 176.151 | 76,940 | +1,300 | 0.02% | 13,553,050 |
| 2013-07-08 | 2013-07-04 | 177.977 | 75,640 | -1,040 | 0.02% | 13,462,164 |
| 2013-07-05 | 2013-07-03 | 175.959 | 76,680 | -520 | 0.02% | 13,492,513 |
| 2013-07-04 | 2013-07-02 | 179.514 | 77,200 | +520 | 0.02% | 13,858,511 |
| 2013-07-03 | 2013-06-28 | 180.475 | 76,680 | -260 | 0.02% | 13,838,853 |
| 2013-07-02 | 2013-06-27 | 180.379 | 76,940 | -1,301 | 0.02% | 13,878,382 |
| 2013-06-25 | 2013-06-21 | 174.998 | 78,241 | +2,081 | 0.02% | 13,691,995 |
| 2013-06-24 | 2013-06-20 | 177.016 | 76,160 | +260 | 0.02% | 13,481,523 |
| 2013-06-21 | 2013-06-19 | 181.821 | 75,900 | +4,683 | 0.02% | 13,800,197 |
| 2013-06-20 | 2013-06-18 | 183.454 | 71,217 | -520 | 0.02% | 13,065,078 |
| 2013-06-19 | 2013-06-17 | 181.436 | 71,737 | -2,082 | 0.02% | 13,015,702 |
| 2013-06-18 | 2013-06-14 | 174.133 | 73,819 | +261 | 0.02% | 12,854,309 |
| 2013-06-17 | 2013-06-13 | 172.499 | 73,558 | +780 | 0.02% | 12,688,689 |
| 2013-06-10 | 2013-06-06 | 177.785 | 72,778 | +1,041 | 0.02% | 12,938,807 |
| 2013-06-07 | 2013-06-05 | 180.379 | 71,737 | +2,601 | 0.02% | 12,939,869 |
| 2013-06-06 | 2013-06-04 | 185.280 | 69,136 | +1,041 | 0.01% | 12,809,544 |
| 2013-06-05 | 2013-06-03 | 186.530 | 68,095 | +10,145 | 0.01% | 12,701,738 |
| 2013-06-03 | 2013-05-30 | 187.491 | 57,950 | +5,203 | 0.01% | 10,865,084 |
| 2013-05-31 | 2013-05-29 | 190.278 | 52,747 | +2,602 | 0.01% | 10,036,571 |
| 2013-05-29 | 2013-05-27 | 192.776 | 50,145 | -260 | 0.01% | 9,666,760 |
| 2013-05-27 | 2013-05-23 | 194.506 | 50,405 | -521 | 0.01% | 9,804,073 |
| 2013-05-24 | 2013-05-22 | 197.966 | 50,926 | -260 | 0.01% | 10,081,593 |
| 2013-05-22 | 2013-05-20 | 195.467 | 51,186 | -2,861 | 0.01% | 10,005,171 |
| 2013-05-15 | 2013-05-13 | 193.161 | 54,047 | -1,041 | 0.01% | 10,439,749 |
| 2013-05-13 | 2013-05-09 | 192.007 | 55,088 | -520 | 0.01% | 10,577,301 |
| 2013-05-10 | 2013-05-08 | 191.623 | 55,608 | -521 | 0.01% | 10,655,770 |
| 2013-05-09 | 2013-05-07 | 189.605 | 56,129 | -260 | 0.01% | 10,642,331 |
| 2013-05-08 | 2013-05-06 | 189.413 | 56,389 | +521 | 0.01% | 10,680,791 |
| 2013-05-07 | 2013-05-03 | 189.893 | 55,868 | -3,903 | 0.01% | 10,608,951 |
| 2013-05-06 | 2013-05-02 | 188.644 | 59,771 | -1,821 | 0.01% | 11,275,433 |
| 2013-05-03 | 2013-04-30 | 189.605 | 61,592 | -1,821 | 0.01% | 11,678,143 |
| 2013-04-24 | 2013-04-22 | 185.376 | 63,413 | +781 | 0.01% | 11,755,278 |
| 2013-04-19 | 2013-04-17 | 179.995 | 62,632 | +520 | 0.01% | 11,273,440 |
| 2013-04-17 | 2013-04-15 | 181.629 | 62,112 | -520 | 0.01% | 11,281,315 |
| 2013-04-15 | 2013-04-11 | 180.571 | 62,632 | +260 | 0.01% | 11,309,553 |
| 2013-04-12 | 2013-04-10 | 180.668 | 62,372 | +520 | 0.01% | 11,268,599 |
| 2013-04-11 | 2013-04-09 | 193.094 | 61,852 | -1,301 | 0.01% | 11,943,267 |
| 2013-04-10 | 2013-04-08 | 191.516 | 63,153 | +2,374 | 0.01% | 12,094,834 |
| 2013-04-09 | 2013-04-05 | 191.319 | 60,779 | +253 | 0.01% | 11,628,186 |
| 2013-04-03 | 2013-03-28 | 195.165 | 60,526 | -1,014 | 0.01% | 11,812,572 |
| 2013-04-02 | 2013-03-27 | 193.883 | 61,540 | -15,717 | 0.01% | 11,931,573 |
| 2013-03-28 | 2013-03-26 | 191.714 | 77,257 | +1,014 | 0.02% | 14,811,219 |
| 2013-03-26 | 2013-03-22 | 192.108 | 76,243 | -1,014 | 0.02% | 14,646,897 |
| 2013-03-25 | 2013-03-21 | 190.727 | 77,257 | +3,042 | 0.02% | 14,735,030 |
| 2013-03-22 | 2013-03-20 | 190.925 | 74,215 | +1,521 | 0.02% | 14,169,475 |
| 2013-03-21 | 2013-03-19 | 190.037 | 72,694 | +507 | 0.02% | 13,814,558 |
| 2013-03-15 | 2013-03-13 | 197.828 | 72,187 | +5,070 | 0.02% | 14,280,606 |
| 2013-03-12 | 2013-03-08 | 201.575 | 67,117 | -7,859 | 0.01% | 13,529,138 |
| 2013-03-07 | 2013-03-05 | 192.404 | 74,976 | +254 | 0.02% | 14,425,678 |
| 2013-03-05 | 2013-03-01 | 196.743 | 74,722 | -507 | 0.02% | 14,701,041 |
| 2013-02-28 | 2013-02-26 | 194.574 | 75,229 | +2,535 | 0.02% | 14,637,573 |
| 2013-02-27 | 2013-02-25 | 198.420 | 72,694 | -2,535 | 0.02% | 14,423,918 |
| 2013-02-25 | 2013-02-21 | 196.743 | 75,229 | +2,535 | 0.02% | 14,800,790 |
| 2013-02-21 | 2013-02-19 | 197.828 | 72,694 | -507 | 0.02% | 14,380,905 |
| 2013-02-14 | 2013-02-07 | 198.814 | 73,201 | -507 | 0.02% | 14,553,393 |
| 2013-02-08 | 2013-02-06 | 197.039 | 73,708 | +507 | 0.02% | 14,523,350 |
| 2013-02-06 | 2013-02-04 | 197.039 | 73,201 | +5,070 | 0.02% | 14,423,452 |
| 2013-02-04 | 2013-01-31 | 196.349 | 68,131 | +761 | 0.01% | 13,377,431 |
| 2013-02-01 | 2013-01-30 | 196.645 | 67,370 | -1,014 | 0.01% | 13,247,942 |
| 2013-01-31 | 2013-01-29 | 194.968 | 68,384 | +253 | 0.01% | 13,332,693 |
| 2013-01-30 | 2013-01-28 | 194.869 | 68,131 | -5,070 | 0.01% | 13,276,647 |
| 2013-01-28 | 2013-01-24 | 192.996 | 73,201 | -254 | 0.02% | 14,127,475 |
| 2013-01-25 | 2013-01-23 | 192.305 | 73,455 | +1,014 | 0.02% | 14,125,788 |
| 2013-01-23 | 2013-01-21 | 195.560 | 72,441 | -2,028 | 0.02% | 14,166,542 |
| 2013-01-22 | 2013-01-18 | 194.771 | 74,469 | +254 | 0.02% | 14,504,385 |
| 2013-01-18 | 2013-01-16 | 194.376 | 74,215 | -10 | 0.02% | 14,425,638 |
| 2013-01-15 | 2013-01-11 | 193.292 | 74,225 | -507 | 0.02% | 14,347,062 |
| 2013-01-14 | 2013-01-10 | 193.489 | 74,732 | +3,802 | 0.02% | 14,459,801 |
| 2013-01-11 | 2013-01-09 | 192.798 | 70,930 | -3,295 | 0.02% | 13,675,192 |
| 2013-01-10 | 2013-01-08 | 189.938 | 74,225 | +507 | 0.02% | 14,098,185 |
| 2013-01-08 | 2013-01-04 | 192.404 | 73,718 | -507 | 0.02% | 14,183,634 |
| 2013-01-04 | 2013-01-02 | 192.108 | 74,225 | -7,859 | 0.02% | 14,259,223 |
| 2013-01-03 | 2012-12-31 | 189.051 | 82,084 | -4,816 | 0.02% | 15,518,057 |
| 2013-01-02 | 2012-12-27 | 187.670 | 86,900 | -3,296 | 0.02% | 16,308,547 |
| 2012-12-28 | 2012-12-24 | 186.388 | 90,196 | -4,816 | 0.02% | 16,811,474 |
| 2012-12-27 | 2012-12-20 | 185.008 | 95,012 | -1,014 | 0.02% | 17,577,941 |
| 2012-12-21 | 2012-12-19 | 184.810 | 96,026 | +1,014 | 0.02% | 17,746,599 |
| 2012-12-20 | 2012-12-18 | 183.824 | 95,012 | +1,521 | 0.02% | 17,465,502 |
| 2012-12-19 | 2012-12-17 | 184.514 | 93,491 | +2,535 | 0.02% | 17,250,445 |
| 2012-12-18 | 2012-12-14 | 185.402 | 90,956 | +3,802 | 0.02% | 16,863,430 |
| 2012-12-17 | 2012-12-13 | 185.106 | 87,154 | -1,014 | 0.02% | 16,132,746 |
| 2012-12-14 | 2012-12-12 | 185.994 | 88,168 | +5,070 | 0.02% | 16,398,699 |
| 2012-12-13 | 2012-12-11 | 187.079 | 83,098 | +11,661 | 0.02% | 15,545,855 |
| 2012-12-12 | 2012-12-10 | 187.966 | 71,437 | +761 | 0.02% | 13,427,737 |
| 2012-12-11 | 2012-12-07 | 189.051 | 70,676 | -761 | 0.02% | 13,361,364 |
| 2012-12-10 | 2012-12-06 | 189.544 | 71,437 | -1,014 | 0.02% | 13,540,456 |
| 2012-12-07 | 2012-12-05 | 190.826 | 72,451 | -2,535 | 0.02% | 13,825,539 |
| 2012-12-06 | 2012-12-04 | 187.572 | 74,986 | +761 | 0.02% | 14,065,248 |
| 2012-12-03 | 2012-11-29 | 187.868 | 74,225 | -13,182 | 0.02% | 13,944,466 |
| 2012-11-28 | 2012-11-26 | 188.361 | 87,407 | -1,268 | 0.02% | 16,464,035 |
| 2012-11-27 | 2012-11-23 | 187.868 | 88,675 | -3,802 | 0.02% | 16,659,152 |
| 2012-11-26 | 2012-11-22 | 186.388 | 92,477 | -1,521 | 0.02% | 17,236,625 |
| 2012-11-23 | 2012-11-21 | 184.712 | 93,998 | -1,014 | 0.02% | 17,362,534 |
| 2012-11-22 | 2012-11-20 | 182.641 | 95,012 | +507 | 0.02% | 17,353,063 |
| 2012-11-21 | 2012-11-19 | 184.219 | 94,505 | +1,521 | 0.02% | 17,409,583 |
| 2012-11-20 | 2012-11-16 | 183.035 | 92,984 | -5,578 | 0.02% | 17,019,347 |
| 2012-11-19 | 2012-11-15 | 183.035 | 98,562 | -253 | 0.02% | 18,040,318 |
| 2012-11-16 | 2012-11-14 | 183.331 | 98,815 | -507 | 0.02% | 18,115,861 |
| 2012-11-14 | 2012-11-12 | 182.444 | 99,322 | -254 | 0.02% | 18,120,655 |
| 2012-11-13 | 2012-11-09 | 181.950 | 99,576 | +6,592 | 0.02% | 18,117,896 |
| 2012-11-12 | 2012-11-08 | 181.753 | 92,984 | +2,535 | 0.02% | 16,900,139 |
| 2012-11-08 | 2012-11-06 | 185.501 | 90,449 | -2,535 | 0.02% | 16,778,351 |
| 2012-11-07 | 2012-11-05 | 183.923 | 92,984 | -4,563 | 0.02% | 17,101,877 |
| 2012-11-06 | 2012-11-02 | 184.120 | 97,547 | -3,550 | 0.02% | 17,960,356 |
| 2012-11-02 | 2012-10-31 | 181.359 | 101,097 | +2,789 | 0.02% | 18,334,822 |
| 2012-11-01 | 2012-10-30 | 181.260 | 98,308 | +2,282 | 0.02% | 17,819,318 |
| 2012-10-31 | 2012-10-29 | 181.063 | 96,026 | -507 | 0.02% | 17,386,743 |
| 2012-10-30 | 2012-10-26 | 183.430 | 96,533 | -507 | 0.02% | 17,707,019 |
| 2012-10-26 | 2012-10-24 | 186.980 | 97,040 | -4,310 | 0.02% | 18,144,534 |
| 2012-10-25 | 2012-10-22 | 183.430 | 101,350 | +1,774 | 0.02% | 18,590,600 |
| 2012-10-24 | 2012-10-19 | 184.317 | 99,576 | -760 | 0.02% | 18,353,576 |
| 2012-10-19 | 2012-10-17 | 184.712 | 100,336 | +760 | 0.02% | 18,533,237 |
| 2012-10-18 | 2012-10-16 | 183.430 | 99,576 | -1,267 | 0.02% | 18,265,196 |
| 2012-10-17 | 2012-10-15 | 180.373 | 100,843 | -1,268 | 0.02% | 18,189,308 |
| 2012-10-16 | 2012-10-12 | 180.077 | 102,111 | -760 | 0.02% | 18,387,810 |
| 2012-10-15 | 2012-10-11 | 180.175 | 102,871 | +4,817 | 0.02% | 18,534,813 |
| 2012-10-12 | 2012-10-10 | 181.556 | 98,054 | +2,281 | 0.02% | 17,802,288 |
| 2012-10-11 | 2012-10-09 | 183.134 | 95,773 | +761 | 0.02% | 17,539,278 |
| 2012-10-10 | 2012-10-08 | 183.232 | 95,012 | +1,014 | 0.02% | 17,409,283 |
| 2012-10-09 | 2012-10-05 | 183.923 | 93,998 | +6,591 | 0.02% | 17,288,374 |
| 2012-10-08 | 2012-10-04 | 186.290 | 87,407 | +3,295 | 0.02% | 16,283,017 |
| 2012-10-05 | 2012-10-03 | 188.854 | 84,112 | -1,014 | 0.02% | 15,884,862 |
| 2012-10-04 | 2012-09-28 | 187.374 | 85,126 | +507 | 0.02% | 15,950,435 |
| 2012-10-03 | 2012-09-27 | 186.783 | 84,619 | -1,521 | 0.02% | 15,805,366 |
| 2012-09-28 | 2012-09-26 | 185.205 | 86,140 | +2,535 | 0.02% | 15,953,544 |
| 2012-09-26 | 2012-09-24 | 187.177 | 83,605 | +2,028 | 0.02% | 15,648,949 |
| 2012-09-21 | 2012-09-19 | 187.868 | 81,577 | -2,788 | 0.02% | 15,325,668 |
| 2012-09-20 | 2012-09-18 | 184.909 | 84,365 | -2,789 | 0.02% | 15,599,845 |
| 2012-09-18 | 2012-09-14 | 184.120 | 87,154 | -5,577 | 0.02% | 16,046,797 |
| 2012-09-17 | 2012-09-13 | 181.260 | 92,731 | +6,338 | 0.02% | 16,808,430 |
| 2012-09-13 | 2012-09-11 | 185.325 | 86,393 | -6,338 | 0.02% | 16,010,773 |
| 2012-09-12 | 2012-09-10 | 182.434 | 92,731 | +1,750 | 0.02% | 16,917,275 |
| 2012-09-11 | 2012-09-07 | 182.234 | 90,981 | +5,768 | 0.02% | 16,579,876 |
| 2012-09-10 | 2012-09-06 | 179.244 | 85,213 | +1,505 | 0.02% | 15,273,899 |
| 2012-09-07 | 2012-09-05 | 178.845 | 83,708 | +4,012 | 0.02% | 14,970,757 |
| 2012-08-31 | 2012-08-29 | 184.527 | 79,696 | -502 | 0.02% | 14,706,093 |
| 2012-08-29 | 2012-08-27 | 184.129 | 80,198 | +502 | 0.02% | 14,766,746 |
| 2012-08-27 | 2012-08-23 | 186.122 | 79,696 | -1,003 | 0.02% | 14,833,212 |
| 2012-08-22 | 2012-08-20 | 185.425 | 80,699 | -502 | 0.02% | 14,963,578 |
| 2012-08-21 | 2012-08-17 | 184.527 | 81,201 | -1,003 | 0.02% | 14,983,807 |
| 2012-08-16 | 2012-08-14 | 183.231 | 82,204 | +1,003 | 0.02% | 15,062,353 |
| 2012-08-15 | 2012-08-13 | 183.630 | 81,201 | +502 | 0.02% | 14,910,952 |
| 2012-08-14 | 2012-08-10 | 187.219 | 80,699 | -2,759 | 0.02% | 15,108,387 |
| 2012-08-13 | 2012-08-09 | 191.207 | 83,458 | -1,003 | 0.02% | 15,957,724 |
| 2012-08-10 | 2012-08-08 | 188.216 | 84,461 | +2,759 | 0.02% | 15,896,905 |
| 2012-08-09 | 2012-08-07 | 190.309 | 81,702 | -1,003 | 0.02% | 15,548,661 |
| 2012-08-08 | 2012-08-06 | 189.013 | 82,705 | +1,254 | 0.02% | 15,632,357 |
| 2012-08-07 | 2012-08-03 | 184.328 | 81,451 | -5,016 | 0.02% | 15,013,699 |
| 2012-08-06 | 2012-08-02 | 187.219 | 86,467 | +5,016 | 0.02% | 16,188,267 |
| 2012-08-03 | 2012-08-01 | 186.521 | 81,451 | -1,756 | 0.02% | 15,192,337 |
| 2012-08-02 | 2012-07-31 | 185.524 | 83,207 | +502 | 0.02% | 15,436,918 |
| 2012-08-01 | 2012-07-30 | 185.225 | 82,705 | -753 | 0.02% | 15,319,050 |
| 2012-07-31 | 2012-07-27 | 180.639 | 83,458 | +1,003 | 0.02% | 15,075,806 |
| 2012-07-30 | 2012-07-26 | 178.047 | 82,455 | -501 | 0.02% | 14,680,905 |
| 2012-07-25 | 2012-07-23 | 181.437 | 82,956 | -251 | 0.02% | 15,051,284 |
| 2012-07-23 | 2012-07-19 | 184.727 | 83,207 | +1,003 | 0.02% | 15,370,559 |
| 2012-07-20 | 2012-07-18 | 182.534 | 82,204 | -7,022 | 0.02% | 15,004,988 |
| 2012-07-19 | 2012-07-17 | 182.234 | 89,226 | -3,510 | 0.02% | 16,260,054 |
| 2012-07-18 | 2012-07-16 | 178.347 | 92,736 | -1,003 | 0.02% | 16,539,146 |
| 2012-07-17 | 2012-07-13 | 177.150 | 93,739 | +1,003 | 0.02% | 16,605,888 |
| 2012-07-16 | 2012-07-12 | 178.247 | 92,736 | +6,018 | 0.02% | 16,529,901 |
| 2012-07-13 | 2012-07-11 | 183.730 | 86,718 | +3,010 | 0.02% | 15,932,684 |
| 2012-07-11 | 2012-07-09 | 182.234 | 83,708 | -502 | 0.02% | 15,254,484 |
| 2012-07-10 | 2012-07-06 | 185.126 | 84,210 | -1,003 | 0.02% | 15,589,419 |
| 2012-07-09 | 2012-07-05 | 183.830 | 85,213 | -502 | 0.02% | 15,664,666 |
| 2012-07-06 | 2012-07-04 | 183.032 | 85,715 | +1,505 | 0.02% | 15,688,589 |
| 2012-07-05 | 2012-07-03 | 181.138 | 84,210 | -3,511 | 0.02% | 15,253,621 |
| 2012-07-04 | 2012-06-29 | 178.845 | 87,721 | +1,003 | 0.02% | 15,688,462 |
| 2012-06-29 | 2012-06-27 | 177.250 | 86,718 | +251 | 0.02% | 15,370,761 |
| 2012-06-28 | 2012-06-26 | 177.649 | 86,467 | +251 | 0.02% | 15,360,751 |
| 2012-06-27 | 2012-06-25 | 174.957 | 86,216 | +752 | 0.02% | 15,084,098 |
| 2012-06-25 | 2012-06-21 | 177.250 | 85,464 | -1,003 | 0.02% | 15,148,490 |
| 2012-06-22 | 2012-06-20 | 178.147 | 86,467 | +1,003 | 0.02% | 15,403,851 |
| 2012-06-21 | 2012-06-19 | 176.951 | 85,464 | -6,520 | 0.02% | 15,122,930 |
| 2012-06-20 | 2012-06-18 | 176.153 | 91,984 | -251 | 0.02% | 16,203,290 |
| 2012-06-18 | 2012-06-14 | 172.365 | 92,235 | -2,508 | 0.02% | 15,898,096 |
| 2012-06-15 | 2012-06-13 | 170.770 | 94,743 | +3,511 | 0.02% | 16,179,268 |
| 2012-06-14 | 2012-06-12 | 170.172 | 91,232 | -5,517 | 0.02% | 15,525,124 |
| 2012-06-13 | 2012-06-11 | 168.776 | 96,749 | -3,009 | 0.02% | 16,328,933 |
| 2012-06-12 | 2012-06-08 | 164.490 | 99,758 | +4,012 | 0.02% | 16,409,149 |
| 2012-06-11 | 2012-06-07 | 166.483 | 95,746 | +4,263 | 0.02% | 15,940,116 |
| 2012-06-08 | 2012-06-06 | 166.583 | 91,483 | +4,514 | 0.02% | 15,239,517 |
| 2012-06-07 | 2012-06-05 | 163.592 | 86,969 | -752 | 0.02% | 14,227,462 |
| 2012-06-06 | 2012-06-04 | 162.097 | 87,721 | +1,254 | 0.02% | 14,219,309 |
| 2012-06-04 | 2012-05-31 | 166.882 | 86,467 | -251 | 0.02% | 14,429,797 |
| 2012-06-01 | 2012-05-30 | 167.580 | 86,718 | +251 | 0.02% | 14,532,199 |
| 2012-05-30 | 2012-05-28 | 169.275 | 86,467 | -752 | 0.02% | 14,636,676 |
| 2012-05-29 | 2012-05-25 | 165.287 | 87,219 | +250 | 0.02% | 14,416,173 |
| 2012-05-23 | 2012-05-21 | 167.480 | 86,969 | -1,003 | 0.02% | 14,565,592 |
| 2012-05-22 | 2012-05-18 | 164.988 | 87,972 | +251 | 0.02% | 14,514,325 |
| 2012-05-21 | 2012-05-17 | 165.387 | 87,721 | -501 | 0.02% | 14,507,892 |
| 2012-05-18 | 2012-05-16 | 165.586 | 88,222 | +3,260 | 0.02% | 14,608,341 |
| 2012-05-17 | 2012-05-15 | 171.169 | 84,962 | -2,257 | 0.02% | 14,542,845 |
| 2012-05-16 | 2012-05-14 | 170.172 | 87,219 | +2,006 | 0.02% | 14,842,224 |
| 2012-05-15 | 2012-05-11 | 172.963 | 85,213 | +501 | 0.02% | 14,738,718 |
| 2012-05-14 | 2012-05-10 | 173.860 | 84,712 | +3,010 | 0.02% | 14,728,068 |
| 2012-05-11 | 2012-05-09 | 180.639 | 81,702 | -753 | 0.02% | 14,758,603 |
| 2012-05-10 | 2012-05-08 | 180.739 | 82,455 | -2,006 | 0.02% | 14,902,844 |
| 2012-05-09 | 2012-05-07 | 178.247 | 84,461 | +2,508 | 0.02% | 15,054,908 |
| 2012-05-08 | 2012-05-04 | 183.431 | 81,953 | +2,257 | 0.02% | 15,032,702 |
| 2012-05-07 | 2012-05-03 | 184.328 | 79,696 | -1,755 | 0.02% | 14,690,203 |
| 2012-05-04 | 2012-05-02 | 183.830 | 81,451 | -5,267 | 0.02% | 14,973,099 |
| 2012-04-26 | 2012-04-24 | 176.253 | 86,718 | -1,504 | 0.02% | 15,284,312 |
| 2012-04-25 | 2012-04-23 | 176.153 | 88,222 | -1,505 | 0.02% | 15,540,601 |
| 2012-04-24 | 2012-04-20 | 177.848 | 89,727 | -752 | 0.02% | 15,957,776 |
| 2012-04-17 | 2012-04-13 | 174.359 | 90,479 | -251 | 0.02% | 15,775,821 |
| 2012-04-16 | 2012-04-12 | 172.963 | 90,730 | +251 | 0.02% | 15,692,956 |
| 2012-04-12 | 2012-04-10 | 183.059 | 90,479 | -251 | 0.02% | 16,562,978 |
| 2012-04-11 | 2012-04-05 | 181.728 | 90,730 | +2,385 | 0.02% | 16,488,167 |
| 2012-03-27 | 2012-03-23 | 175.585 | 88,345 | -489 | 0.02% | 15,512,051 |
| 2012-03-26 | 2012-03-22 | 177.940 | 88,834 | -488 | 0.02% | 15,807,096 |
| 2012-03-23 | 2012-03-21 | 175.790 | 89,322 | +1,954 | 0.02% | 15,701,887 |
| 2012-03-22 | 2012-03-20 | 177.530 | 87,368 | +244 | 0.02% | 15,510,457 |
| 2012-03-20 | 2012-03-16 | 183.264 | 87,124 | -1,221 | 0.02% | 15,966,655 |
| 2012-03-19 | 2012-03-15 | 182.956 | 88,345 | +488 | 0.02% | 16,163,285 |
| 2012-03-16 | 2012-03-14 | 184.390 | 87,857 | -488 | 0.02% | 16,199,932 |
| 2012-03-15 | 2012-03-13 | 183.161 | 88,345 | -3,663 | 0.02% | 16,181,375 |
| 2012-03-14 | 2012-03-12 | 178.247 | 92,008 | -977 | 0.02% | 16,400,137 |
| 2012-03-13 | 2012-03-09 | 177.633 | 92,985 | +1,954 | 0.02% | 16,517,164 |
| 2012-03-12 | 2012-03-08 | 178.861 | 91,031 | +488 | 0.02% | 16,281,909 |
| 2012-03-09 | 2012-03-07 | 175.892 | 90,543 | -25,151 | 0.02% | 15,925,796 |
| 2012-03-08 | 2012-03-06 | 176.097 | 115,694 | -11,232 | 0.03% | 20,373,348 |
| 2012-03-07 | 2012-03-05 | 178.964 | 126,926 | +2,197 | 0.03% | 22,715,125 |
| 2012-03-06 | 2012-03-02 | 181.216 | 124,729 | +489 | 0.03% | 22,602,882 |
| 2012-03-05 | 2012-03-01 | 180.397 | 124,240 | -733 | 0.03% | 22,412,508 |
| 2012-03-02 | 2012-02-29 | 180.602 | 124,973 | -244 | 0.03% | 22,570,329 |
| 2012-03-01 | 2012-02-28 | 180.704 | 125,217 | -2,686 | 0.03% | 22,627,216 |
| 2012-02-29 | 2012-02-27 | 175.278 | 127,903 | -967 | 0.03% | 22,418,554 |
| 2012-02-28 | 2012-02-24 | 177.121 | 128,870 | -733 | 0.03% | 22,825,539 |
| 2012-02-27 | 2012-02-23 | 175.892 | 129,603 | +977 | 0.03% | 22,796,141 |
| 2012-02-24 | 2012-02-22 | 177.223 | 128,626 | +4,396 | 0.03% | 22,795,491 |
| 2012-02-22 | 2012-02-20 | 179.885 | 124,230 | +11,720 | 0.03% | 22,347,110 |
| 2012-02-21 | 2012-02-17 | 181.933 | 112,510 | -1,221 | 0.03% | 20,469,237 |
| 2012-02-20 | 2012-02-16 | 180.704 | 113,731 | -2,686 | 0.03% | 20,551,649 |
| 2012-02-17 | 2012-02-15 | 179.885 | 116,417 | +1,466 | 0.03% | 20,941,668 |
| 2012-02-16 | 2012-02-14 | 176.097 | 114,951 | +7,569 | 0.03% | 20,242,508 |
| 2012-02-15 | 2012-02-13 | 175.687 | 107,382 | +1,221 | 0.02% | 18,865,655 |
| 2012-02-14 | 2012-02-10 | 175.278 | 106,161 | -1,953 | 0.02% | 18,607,665 |
| 2012-02-13 | 2012-02-09 | 176.302 | 108,114 | -2,686 | 0.02% | 19,060,671 |
| 2012-02-09 | 2012-02-07 | 172.616 | 110,800 | -489 | 0.03% | 19,125,837 |
| 2012-02-08 | 2012-02-06 | 172.104 | 111,289 | +977 | 0.03% | 19,153,276 |
| 2012-02-07 | 2012-02-03 | 172.513 | 110,312 | +5,372 | 0.02% | 19,030,306 |
| 2012-02-06 | 2012-02-02 | 174.459 | 104,940 | +977 | 0.02% | 18,307,699 |
| 2012-02-03 | 2012-02-01 | 170.568 | 103,963 | +11,476 | 0.02% | 17,732,783 |
| 2012-02-02 | 2012-01-31 | 176.609 | 92,487 | -6,837 | 0.02% | 16,334,013 |
| 2012-02-01 | 2012-01-30 | 168.111 | 99,324 | -2,197 | 0.02% | 16,697,462 |
| 2012-01-31 | 2012-01-27 | 168.009 | 101,521 | -29,791 | 0.02% | 17,056,408 |
| 2012-01-30 | 2012-01-26 | 168.111 | 131,312 | +3,419 | 0.03% | 22,074,998 |
| 2012-01-27 | 2012-01-20 | 161.968 | 127,893 | -12,454 | 0.03% | 20,714,591 |
| 2012-01-26 | 2012-01-19 | 157.975 | 140,347 | +7,326 | 0.03% | 22,171,352 |
| 2012-01-20 | 2012-01-18 | 155.723 | 133,021 | -5,128 | 0.03% | 20,714,408 |
| 2012-01-19 | 2012-01-17 | 161.661 | 138,149 | +488 | 0.03% | 22,333,304 |
| 2012-01-17 | 2012-01-13 | 159.818 | 137,661 | +2,686 | 0.03% | 22,000,722 |
| 2012-01-16 | 2012-01-12 | 159.511 | 134,975 | +1,954 | 0.03% | 21,529,994 |
| 2012-01-13 | 2012-01-11 | 159.613 | 133,021 | +24,418 | 0.03% | 21,231,928 |
| 2012-01-12 | 2012-01-10 | 157.975 | 108,603 | +1,465 | 0.02% | 17,156,586 |
| 2012-01-11 | 2012-01-09 | 158.897 | 107,138 | +12,210 | 0.02% | 17,023,873 |
| 2012-01-10 | 2012-01-06 | 154.494 | 94,928 | +6,348 | 0.02% | 14,665,831 |
| 2012-01-06 | 2012-01-04 | 164.528 | 88,580 | +489 | 0.02% | 14,573,862 |
| 2012-01-05 | 2012-01-03 | 219.765 | 88,091 | +12,209 | 0.02% | 19,359,299 |
| 2012-01-04 | 2011-12-30 | 220.470 | 75,882 | +10,023 | 0.02% | 16,729,726 |
| 2012-01-03 | 2011-12-29 | 218.942 | 65,859 | +2,552 | 0.02% | 14,419,280 |
| 2011-12-29 | 2011-12-23 | 220.235 | 63,307 | +4,039 | 0.02% | 13,942,424 |
| 2011-12-23 | 2011-12-21 | 217.531 | 59,268 | +638 | 0.02% | 12,892,608 |
| 2011-12-21 | 2011-12-19 | 217.531 | 58,630 | -1,276 | 0.02% | 12,753,823 |
| 2011-12-20 | 2011-12-16 | 218.236 | 59,906 | -5,102 | 0.02% | 13,073,656 |
| 2011-12-19 | 2011-12-15 | 213.062 | 65,008 | +6,378 | 0.02% | 13,850,765 |
| 2011-12-16 | 2011-12-14 | 214.356 | 58,630 | -4,677 | 0.02% | 12,567,686 |
| 2011-12-15 | 2011-12-13 | 214.121 | 63,307 | +5,528 | 0.02% | 13,555,341 |
| 2011-12-14 | 2011-12-12 | 216.355 | 57,779 | -8,080 | 0.02% | 12,500,766 |
| 2011-12-13 | 2011-12-09 | 213.886 | 65,859 | -3,189 | 0.02% | 14,086,289 |
| 2011-12-12 | 2011-12-08 | 214.944 | 69,048 | +12,544 | 0.02% | 14,841,441 |
| 2011-12-09 | 2011-12-07 | 218.119 | 56,504 | +4,890 | 0.01% | 12,324,573 |
| 2011-12-05 | 2011-12-01 | 223.645 | 51,614 | -1,063 | 0.01% | 11,543,216 |
| 2011-12-02 | 2011-11-30 | 217.766 | 52,677 | +851 | 0.01% | 11,471,251 |
| 2011-12-01 | 2011-11-29 | 218.589 | 51,826 | +1,701 | 0.01% | 11,328,590 |
| 2011-11-30 | 2011-11-28 | 217.531 | 50,125 | +850 | 0.01% | 10,903,725 |
| 2011-11-24 | 2011-11-22 | 216.472 | 49,275 | +851 | 0.01% | 10,666,678 |
| 2011-11-22 | 2011-11-18 | 220.353 | 48,424 | +1,063 | 0.01% | 10,670,359 |
| 2011-11-18 | 2011-11-16 | 224.468 | 47,361 | -213 | 0.01% | 10,631,035 |
| 2011-11-14 | 2011-11-10 | 222.587 | 47,574 | -3,189 | 0.01% | 10,589,344 |
| 2011-11-11 | 2011-11-09 | 230.583 | 50,763 | +1,488 | 0.01% | 11,705,060 |
| 2011-11-09 | 2011-11-07 | 222.587 | 49,275 | -425 | 0.01% | 10,967,964 |
| 2011-11-08 | 2011-11-04 | 222.822 | 49,700 | -1,063 | 0.01% | 11,074,251 |
| 2011-11-07 | 2011-11-03 | 215.414 | 50,763 | -851 | 0.01% | 10,935,069 |
| 2011-11-04 | 2011-11-02 | 217.413 | 51,614 | -5,528 | 0.01% | 11,221,559 |
| 2011-11-03 | 2011-11-01 | 212.827 | 57,142 | -7,654 | 0.01% | 12,161,378 |
| 2011-11-02 | 2011-10-31 | 212.945 | 64,796 | +5,528 | 0.02% | 13,797,977 |
| 2011-10-31 | 2011-10-27 | 220.941 | 59,268 | +5,528 | 0.02% | 13,094,708 |
| 2011-10-27 | 2011-10-25 | 217.296 | 53,740 | -212 | 0.01% | 11,677,460 |
| 2011-10-26 | 2011-10-24 | 215.884 | 53,952 | +850 | 0.01% | 11,647,400 |
| 2011-10-21 | 2011-10-19 | 211.416 | 53,102 | -850 | 0.01% | 11,226,628 |
| 2011-10-20 | 2011-10-18 | 210.123 | 53,952 | +2,976 | 0.01% | 11,336,549 |
| 2011-10-19 | 2011-10-17 | 220.470 | 50,976 | -2,764 | 0.01% | 11,238,693 |
| 2011-10-18 | 2011-10-14 | 213.062 | 53,740 | +1,276 | 0.01% | 11,449,977 |
| 2011-10-17 | 2011-10-13 | 216.472 | 52,464 | +1,913 | 0.01% | 11,357,009 |
| 2011-10-14 | 2011-10-12 | 216.120 | 50,551 | -4,464 | 0.01% | 10,925,065 |
| 2011-10-13 | 2011-10-11 | 207.654 | 55,015 | +3,827 | 0.01% | 11,424,063 |
| 2011-10-12 | 2011-10-10 | 210.593 | 51,188 | -25,939 | 0.01% | 10,779,845 |
| 2011-10-11 | 2011-10-07 | 207.418 | 77,127 | -2,764 | 0.02% | 15,997,562 |
| 2011-10-10 | 2011-10-06 | 192.720 | 79,891 | +28,277 | 0.02% | 15,396,627 |
| 2011-10-06 | 2011-10-03 | 193.426 | 51,614 | -22,324 | 0.01% | 9,983,486 |
| 2011-10-04 | 2011-09-30 | 189.310 | 73,938 | +8,717 | 0.02% | 13,997,238 |
| 2011-10-03 | 2011-09-28 | 194.014 | 65,221 | +12,332 | 0.02% | 12,653,777 |
| 2011-09-30 | 2011-09-27 | 198.012 | 52,889 | -426 | 0.01% | 10,472,641 |
| 2011-09-28 | 2011-09-26 | 191.897 | 53,315 | -1,913 | 0.01% | 10,231,006 |
| 2011-09-27 | 2011-09-23 | 201.539 | 55,228 | +1,488 | 0.01% | 11,130,609 |
| 2011-09-26 | 2011-09-22 | 215.297 | 53,740 | +213 | 0.01% | 11,570,038 |
| 2011-09-23 | 2011-09-21 | 223.645 | 53,527 | -4,678 | 0.01% | 11,971,049 |
| 2011-09-22 | 2011-09-20 | 219.412 | 58,205 | +213 | 0.02% | 12,770,877 |
| 2011-09-21 | 2011-09-19 | 221.529 | 57,992 | -213 | 0.02% | 12,846,883 |
| 2011-09-20 | 2011-09-16 | 226.702 | 58,205 | +213 | 0.02% | 13,195,204 |
| 2011-09-19 | 2011-09-15 | 222.704 | 57,992 | -213 | 0.02% | 12,915,072 |
| 2011-09-16 | 2011-09-14 | 226.820 | 58,205 | -19,560 | 0.02% | 13,202,048 |
| 2011-09-15 | 2011-09-12 | 249.810 | 77,765 | +425 | 0.02% | 19,426,499 |
| 2011-09-14 | 2011-09-09 | 257.900 | 77,340 | +7,229 | 0.02% | 19,946,013 |
| 2011-09-12 | 2011-09-08 | 256.184 | 70,111 | +19,784 | 0.02% | 17,961,336 |
| 2011-09-09 | 2011-09-07 | 255.204 | 50,327 | +203 | 0.01% | 12,843,635 |
| 2011-09-07 | 2011-09-05 | 251.036 | 50,124 | +2,040 | 0.01% | 12,582,933 |
| 2011-09-05 | 2011-09-01 | 255.939 | 48,084 | -204 | 0.01% | 12,306,577 |
| 2011-09-02 | 2011-08-31 | 254.713 | 48,288 | +204 | 0.01% | 12,299,599 |
| 2011-09-01 | 2011-08-30 | 256.184 | 48,084 | -816 | 0.01% | 12,318,365 |
| 2011-08-30 | 2011-08-26 | 249.565 | 48,900 | -2,855 | 0.01% | 12,203,737 |
| 2011-08-29 | 2011-08-25 | 251.772 | 51,755 | -204 | 0.01% | 13,030,436 |
| 2011-08-24 | 2011-08-22 | 243.436 | 51,959 | -2,040 | 0.01% | 12,648,710 |
| 2011-08-23 | 2011-08-19 | 240.617 | 53,999 | +5,303 | 0.01% | 12,993,083 |
| 2011-08-22 | 2011-08-18 | 243.069 | 48,696 | +3,263 | 0.01% | 11,836,470 |
| 2011-08-19 | 2011-08-17 | 241.353 | 45,433 | +204 | 0.01% | 10,965,371 |
| 2011-08-18 | 2011-08-16 | 240.740 | 45,229 | -19,171 | 0.01% | 10,888,415 |
| 2011-08-16 | 2011-08-12 | 235.346 | 64,400 | +204 | 0.02% | 15,156,303 |
| 2011-08-15 | 2011-08-11 | 232.772 | 64,196 | -2,448 | 0.02% | 14,943,046 |
| 2011-08-12 | 2011-08-10 | 235.591 | 66,644 | -4,487 | 0.02% | 15,700,758 |
| 2011-08-11 | 2011-08-09 | 231.914 | 71,131 | +1,836 | 0.02% | 16,496,288 |
| 2011-08-10 | 2011-08-08 | 248.094 | 69,295 | -3,264 | 0.02% | 17,191,691 |
| 2011-08-09 | 2011-08-05 | 252.262 | 72,559 | -12,441 | 0.02% | 18,303,867 |
| 2011-08-08 | 2011-08-04 | 259.371 | 85,000 | -612 | 0.02% | 22,046,557 |
| 2011-08-05 | 2011-08-03 | 262.068 | 85,612 | -20,803 | 0.02% | 22,436,160 |
| 2011-08-04 | 2011-08-02 | 264.765 | 106,415 | -408 | 0.03% | 28,174,927 |
| 2011-08-03 | 2011-08-01 | 268.687 | 106,823 | +17,132 | 0.03% | 28,701,957 |
| 2011-08-02 | 2011-07-29 | 269.177 | 89,691 | -204 | 0.02% | 24,142,787 |
| 2011-08-01 | 2011-07-28 | 270.648 | 89,895 | -4,079 | 0.02% | 24,329,927 |
| 2011-07-29 | 2011-07-27 | 270.158 | 93,974 | -9,178 | 0.03% | 25,387,825 |
| 2011-07-28 | 2011-07-26 | 270.648 | 103,152 | +1,224 | 0.03% | 27,917,911 |
| 2011-07-27 | 2011-07-25 | 269.423 | 101,928 | +7,954 | 0.03% | 27,461,698 |
| 2011-07-26 | 2011-07-22 | 271.629 | 93,974 | +11,422 | 0.03% | 25,526,053 |
| 2011-07-25 | 2011-07-21 | 268.932 | 82,552 | +1,835 | 0.02% | 22,200,892 |
| 2011-07-22 | 2011-07-20 | 268.442 | 80,717 | -408 | 0.02% | 21,667,825 |
| 2011-07-21 | 2011-07-19 | 266.726 | 81,125 | +44,666 | 0.02% | 21,638,133 |
| 2011-07-19 | 2011-07-15 | 267.706 | 36,459 | -815 | 0.01% | 9,760,309 |
| 2011-07-18 | 2011-07-14 | 269.423 | 37,274 | -816 | 0.01% | 10,042,455 |
| 2011-07-15 | 2011-07-13 | 269.668 | 38,090 | -13,665 | 0.01% | 10,271,641 |
| 2011-07-14 | 2011-07-12 | 271.384 | 51,755 | +4,079 | 0.01% | 14,045,465 |
| 2011-07-13 | 2011-07-11 | 276.777 | 47,676 | -204 | 0.01% | 13,195,624 |
| 2011-07-12 | 2011-07-08 | 277.267 | 47,880 | -21,211 | 0.01% | 13,275,563 |
| 2011-07-11 | 2011-07-07 | 275.551 | 69,091 | +1,427 | 0.02% | 19,038,116 |
| 2011-07-08 | 2011-07-06 | 280.454 | 67,664 | +816 | 0.02% | 18,976,665 |
| 2011-07-06 | 2011-07-04 | 282.170 | 66,848 | -1,224 | 0.02% | 18,862,529 |
| 2011-07-05 | 2011-06-30 | 280.209 | 68,072 | -407 | 0.02% | 19,074,402 |
| 2011-07-04 | 2011-06-29 | 277.267 | 68,479 | -612 | 0.02% | 18,986,994 |
| 2011-06-30 | 2011-06-28 | 268.932 | 69,091 | -20,192 | 0.02% | 18,580,795 |
| 2011-06-29 | 2011-06-27 | 269.177 | 89,283 | -408 | 0.02% | 24,032,962 |
| 2011-06-28 | 2011-06-24 | 269.668 | 89,691 | +17,948 | 0.02% | 24,186,763 |
| 2011-06-27 | 2011-06-23 | 266.236 | 71,743 | +3,875 | 0.02% | 19,100,536 |
| 2011-06-24 | 2011-06-22 | 265.500 | 67,868 | +20,396 | 0.02% | 18,018,959 |
| 2011-06-22 | 2011-06-20 | 268.932 | 47,472 | -408 | 0.01% | 12,766,750 |
| 2011-06-21 | 2011-06-17 | 274.080 | 47,880 | +1,224 | 0.01% | 13,122,970 |
| 2011-06-16 | 2011-06-14 | 280.700 | 46,656 | -3,875 | 0.01% | 13,096,317 |
| 2011-06-15 | 2011-06-13 | 277.267 | 50,531 | +2,039 | 0.01% | 14,010,598 |
| 2011-06-14 | 2011-06-10 | 278.983 | 48,492 | +816 | 0.01% | 13,528,466 |
| 2011-06-08 | 2011-06-03 | 287.073 | 47,676 | +1,836 | 0.01% | 13,686,516 |
| 2011-06-07 | 2011-06-02 | 293.693 | 45,840 | -816 | 0.01% | 13,462,869 |
| 2011-06-03 | 2011-06-01 | 292.957 | 46,656 | -204 | 0.01% | 13,668,209 |
| 2011-06-02 | 2011-05-31 | 293.938 | 46,860 | +2,039 | 0.01% | 13,773,923 |
| 2011-05-27 | 2011-05-25 | 283.887 | 44,821 | -204 | 0.01% | 12,724,077 |
| 2011-05-25 | 2011-05-23 | 281.680 | 45,025 | -21,007 | 0.01% | 12,682,648 |
| 2011-05-24 | 2011-05-20 | 286.338 | 66,032 | -22 | 0.02% | 18,907,473 |
| 2011-05-23 | 2011-05-19 | 288.544 | 66,054 | +1,042 | 0.02% | 19,059,512 |
| 2011-05-16 | 2011-05-12 | 283.887 | 65,012 | -204 | 0.02% | 18,456,029 |
| 2011-05-13 | 2011-05-11 | 301.667 | 65,216 | -2,244 | 0.02% | 19,673,536 |
| 2011-05-12 | 2011-05-09 | 300.165 | 67,460 | +1,600 | 0.02% | 20,249,148 |
| 2011-05-11 | 2011-05-06 | 296.160 | 65,860 | -799 | 0.02% | 19,505,078 |
| 2011-05-09 | 2011-05-05 | 290.402 | 66,659 | +19,972 | 0.02% | 19,357,890 |
| 2011-05-06 | 2011-05-04 | 293.156 | 46,687 | +200 | 0.01% | 13,686,553 |
| 2011-05-03 | 2011-04-28 | 295.909 | 46,487 | -1,199 | 0.01% | 13,755,939 |
| 2011-04-28 | 2011-04-26 | 293.156 | 47,686 | -199 | 0.01% | 13,979,416 |
| 2011-04-27 | 2011-04-21 | 296.160 | 47,885 | +1,398 | 0.01% | 14,181,608 |
| 2011-04-26 | 2011-04-20 | 295.409 | 46,487 | +399 | 0.01% | 13,732,663 |
| 2011-04-21 | 2011-04-19 | 294.908 | 46,088 | +1,199 | 0.01% | 13,591,719 |
| 2011-04-19 | 2011-04-15 | 301.918 | 44,889 | -400 | 0.01% | 13,552,782 |
| 2011-04-18 | 2011-04-14 | 301.167 | 45,289 | +200 | 0.01% | 13,639,536 |
| 2011-04-14 | 2011-04-12 | 297.912 | 45,089 | -2,996 | 0.01% | 13,432,560 |
| 2011-04-13 | 2011-04-11 | 297.912 | 48,085 | -2,397 | 0.01% | 14,325,105 |
| 2011-04-12 | 2011-04-08 | 299.915 | 50,482 | -5,592 | 0.01% | 15,140,304 |
| 2011-04-08 | 2011-04-06 | 291.403 | 56,074 | +400 | 0.02% | 16,340,139 |
| 2011-04-07 | 2011-04-04 | 291.403 | 55,674 | +399 | 0.02% | 16,223,578 |
| 2011-04-06 | 2011-04-01 | 284.143 | 55,275 | -200 | 0.02% | 15,706,009 |
| 2011-04-04 | 2011-03-31 | 285.395 | 55,475 | -3,994 | 0.02% | 15,832,277 |
| 2011-04-01 | 2011-03-30 | 284.393 | 59,469 | +1,997 | 0.02% | 16,912,593 |
| 2011-03-31 | 2011-03-29 | 278.385 | 57,472 | +200 | 0.02% | 15,999,350 |
| 2011-03-30 | 2011-03-28 | 279.387 | 57,272 | -599 | 0.02% | 16,001,024 |
| 2011-03-29 | 2011-03-25 | 280.638 | 57,871 | +399 | 0.02% | 16,240,815 |
| 2011-03-25 | 2011-03-23 | 279.136 | 57,472 | -200 | 0.02% | 16,042,513 |
| 2011-03-24 | 2011-03-22 | 278.385 | 57,672 | -1,997 | 0.02% | 16,055,027 |
| 2011-03-22 | 2011-03-18 | 269.623 | 59,669 | +1,798 | 0.02% | 16,088,135 |
| 2011-03-21 | 2011-03-17 | 270.124 | 57,871 | -1,598 | 0.02% | 15,632,328 |
| 2011-03-18 | 2011-03-16 | 273.128 | 59,469 | -3,595 | 0.02% | 16,242,640 |
| 2011-03-16 | 2011-03-14 | 280.638 | 63,064 | +199 | 0.02% | 17,698,170 |
| 2011-03-15 | 2011-03-11 | 279.637 | 62,865 | -399 | 0.02% | 17,579,371 |
| 2011-03-14 | 2011-03-10 | 282.641 | 63,264 | +5,992 | 0.02% | 17,881,001 |
| 2011-03-11 | 2011-03-09 | 288.649 | 57,272 | -400 | 0.02% | 16,531,524 |
| 2011-03-10 | 2011-03-08 | 284.644 | 57,672 | +1,998 | 0.02% | 16,415,976 |
| 2011-03-09 | 2011-03-07 | 279.136 | 55,674 | +399 | 0.02% | 15,540,626 |
| 2011-03-08 | 2011-03-04 | 283.142 | 55,275 | +200 | 0.02% | 15,650,657 |
| 2011-03-07 | 2011-03-03 | 279.887 | 55,075 | -799 | 0.02% | 15,414,787 |
| 2011-03-04 | 2011-03-02 | 275.131 | 55,874 | +599 | 0.02% | 15,372,648 |
| 2011-03-03 | 2011-03-01 | 278.886 | 55,275 | -799 | 0.02% | 15,415,413 |
| 2011-03-02 | 2011-02-28 | 272.377 | 56,074 | -21,770 | 0.02% | 15,273,257 |
| 2011-03-01 | 2011-02-25 | 269.122 | 77,844 | +20,572 | 0.02% | 20,949,557 |
| 2011-02-28 | 2011-02-24 | 265.617 | 57,272 | +3,195 | 0.02% | 15,212,443 |
| 2011-02-25 | 2011-02-23 | 272.377 | 54,077 | +1,598 | 0.01% | 14,729,321 |
| 2011-02-24 | 2011-02-22 | 276.132 | 52,479 | +4,594 | 0.01% | 14,491,131 |
| 2011-02-23 | 2011-02-21 | 285.896 | 47,885 | -2,397 | 0.01% | 13,690,106 |
| 2011-02-22 | 2011-02-18 | 285.896 | 50,282 | -799 | 0.01% | 14,375,398 |
| 2011-02-21 | 2011-02-17 | 281.139 | 51,081 | +999 | 0.01% | 14,360,858 |
| 2011-02-18 | 2011-02-16 | 285.896 | 50,082 | -599 | 0.01% | 14,318,219 |
| 2011-02-17 | 2011-02-15 | 284.894 | 50,681 | +399 | 0.01% | 14,438,719 |
| 2011-02-16 | 2011-02-14 | 285.896 | 50,282 | +400 | 0.01% | 14,375,398 |
| 2011-02-15 | 2011-02-11 | 282.140 | 49,882 | +1,398 | 0.01% | 14,073,723 |
| 2011-02-14 | 2011-02-10 | 281.139 | 48,484 | +599 | 0.01% | 13,630,740 |
| 2011-02-11 | 2011-02-09 | 288.649 | 47,885 | -40,145 | 0.01% | 13,821,973 |
| 2011-02-10 | 2011-02-08 | 294.407 | 88,030 | +999 | 0.02% | 25,916,673 |
| 2011-02-09 | 2011-02-07 | 301.417 | 87,031 | +399 | 0.02% | 26,232,621 |
| 2011-02-08 | 2011-02-02 | 306.674 | 86,632 | +1,998 | 0.02% | 26,567,804 |
| 2011-02-07 | 2011-01-31 | 306.925 | 84,634 | +1,597 | 0.02% | 25,976,257 |
| 2011-02-01 | 2011-01-28 | 310.680 | 83,037 | -1,198 | 0.02% | 25,797,918 |
| 2011-01-31 | 2011-01-27 | 308.176 | 84,235 | +1,198 | 0.02% | 25,959,233 |
| 2011-01-28 | 2011-01-26 | 313.183 | 83,037 | -599 | 0.02% | 26,005,798 |
| 2011-01-26 | 2011-01-24 | 308.927 | 83,636 | +599 | 0.02% | 25,837,450 |
| 2011-01-25 | 2011-01-21 | 311.180 | 83,037 | +1,598 | 0.02% | 25,839,494 |
| 2011-01-24 | 2011-01-20 | 313.434 | 81,439 | +1,199 | 0.02% | 25,525,719 |
| 2011-01-21 | 2011-01-19 | 318.190 | 80,240 | +5,192 | 0.02% | 25,531,580 |
| 2011-01-20 | 2011-01-18 | 319.692 | 75,048 | +200 | 0.02% | 23,992,265 |
| 2011-01-19 | 2011-01-17 | 317.189 | 74,848 | +38,547 | 0.02% | 23,740,947 |
| 2011-01-18 | 2011-01-14 | 316.438 | 36,301 | +998 | 0.01% | 11,487,007 |
| 2011-01-17 | 2011-01-13 | 318.441 | 35,303 | +6,192 | 0.01% | 11,241,906 |
| 2011-01-14 | 2011-01-12 | 322.696 | 29,111 | +2,996 | 0.01% | 9,394,015 |
| 2011-01-13 | 2011-01-11 | 324.449 | 26,115 | +1,597 | 0.01% | 8,472,982 |
| 2011-01-12 | 2011-01-10 | 323.948 | 24,518 | +200 | 0.01% | 7,942,561 |
| 2011-01-11 | 2011-01-07 | 324.950 | 24,318 | -399 | 0.01% | 7,902,123 |
| 2011-01-10 | 2011-01-06 | 329.956 | 24,717 | +3,994 | 0.01% | 8,155,534 |
| 2011-01-07 | 2011-01-05 | 340.972 | 20,723 | -599 | 0.01% | 7,065,957 |
| 2011-01-06 | 2011-01-04 | 334.963 | 21,322 | -200 | 0.01% | 7,142,089 |
| 2011-01-05 | 2011-01-03 | 330.958 | 21,522 | +599 | 0.01% | 7,122,875 |
| 2011-01-04 | 2010-12-31 | 319.943 | 20,923 | -1,398 | 0.01% | 6,694,159 |
| 2011-01-03 | 2010-12-29 | 316.688 | 22,321 | -199 | 0.01% | 7,068,795 |
| 2010-12-30 | 2010-12-28 | 308.427 | 22,520 | +199 | 0.01% | 6,945,769 |
| 2010-12-29 | 2010-12-24 | 308.677 | 22,321 | +799 | 0.01% | 6,889,980 |
| 2010-12-28 | 2010-12-22 | 316.938 | 21,522 | -1,198 | 0.01% | 6,821,149 |
| 2010-12-23 | 2010-12-21 | 311.681 | 22,720 | +200 | 0.01% | 7,081,396 |
| 2010-12-21 | 2010-12-17 | 303.670 | 22,520 | -400 | 0.01% | 6,838,651 |
| 2010-12-20 | 2010-12-16 | 303.420 | 22,920 | -998 | 0.01% | 6,954,381 |
| 2010-12-17 | 2010-12-15 | 312.933 | 23,918 | +2,396 | 0.01% | 7,484,729 |
| 2010-12-16 | 2010-12-14 | 320.193 | 21,522 | -998 | 0.01% | 6,891,193 |
| 2010-12-15 | 2010-12-13 | 315.436 | 22,520 | +199 | 0.01% | 7,103,627 |
| 2010-12-13 | 2010-12-09 | 320.193 | 22,321 | -1,597 | 0.01% | 7,147,027 |
| 2010-12-09 | 2010-12-07 | 313.183 | 23,918 | +2,796 | 0.01% | 7,490,717 |
| 2010-12-08 | 2010-12-06 | 317.439 | 21,122 | -2,597 | 0.01% | 6,704,950 |
| 2010-12-07 | 2010-12-03 | 306.424 | 23,719 | +2,597 | 0.01% | 7,268,069 |
| 2010-12-02 | 2010-11-30 | 299.414 | 21,122 | -1,798 | 0.01% | 6,324,227 |
| 2010-12-01 | 2010-11-29 | 293.156 | 22,920 | +1,398 | 0.01% | 6,719,125 |
| 2010-11-29 | 2010-11-25 | 291.403 | 21,522 | +799 | 0.01% | 6,271,578 |
| 2010-11-26 | 2010-11-24 | 295.659 | 20,723 | -200 | 0.01% | 6,126,942 |
| 2010-11-25 | 2010-11-23 | 295.409 | 20,923 | +200 | 0.01% | 6,180,836 |
| 2010-11-22 | 2010-11-18 | 302.669 | 20,723 | +200 | 0.01% | 6,272,204 |
| 2010-11-19 | 2010-11-17 | 298.413 | 20,523 | +200 | 0.01% | 6,124,326 |
| 2010-11-16 | 2010-11-12 | 303.670 | 20,323 | -799 | 0.01% | 6,171,487 |
| 2010-11-15 | 2010-11-11 | 303.920 | 21,122 | +799 | 0.01% | 6,419,408 |
| 2010-11-12 | 2010-11-10 | 304.671 | 20,323 | -200 | 0.01% | 6,191,839 |
| 2010-11-11 | 2010-11-09 | 307.175 | 20,523 | +998 | 0.01% | 6,304,151 |
| 2010-11-10 | 2010-11-08 | 318.441 | 19,525 | +799 | 0.01% | 6,217,551 |
| 2010-11-09 | 2010-11-05 | 320.193 | 18,726 | -1,997 | 0.01% | 5,995,933 |
| 2010-11-08 | 2010-11-04 | 314.435 | 20,723 | -3,595 | 0.01% | 6,516,036 |
| 2010-11-05 | 2010-11-03 | 301.667 | 24,318 | -1,198 | 0.01% | 7,335,946 |
| 2010-11-04 | 2010-11-02 | 287.648 | 25,516 | +199 | 0.01% | 7,339,625 |
| 2010-11-03 | 2010-11-01 | 284.393 | 25,317 | -399 | 0.01% | 7,199,988 |
| 2010-11-02 | 2010-10-29 | 275.381 | 25,716 | -200 | 0.01% | 7,081,697 |
| 2010-11-01 | 2010-10-28 | 279.387 | 25,916 | -799 | 0.01% | 7,240,581 |
| 2010-10-28 | 2010-10-26 | 279.387 | 26,715 | +799 | 0.01% | 7,463,810 |
| 2010-10-27 | 2010-10-25 | 280.889 | 25,916 | +799 | 0.01% | 7,279,508 |
| 2010-10-26 | 2010-10-22 | 282.391 | 25,117 | -1,398 | 0.01% | 7,092,806 |
| 2010-10-25 | 2010-10-21 | 277.384 | 26,515 | +2,197 | 0.01% | 7,354,830 |
| 2010-10-21 | 2010-10-19 | 286.146 | 24,318 | +999 | 0.01% | 6,958,495 |
| 2010-10-20 | 2010-10-18 | 285.144 | 23,319 | +199 | 0.01% | 6,649,284 |
| 2010-10-19 | 2010-10-15 | 281.640 | 23,120 | -1,997 | 0.01% | 6,511,508 |
| 2010-10-18 | 2010-10-14 | 279.136 | 25,117 | +1,199 | 0.01% | 7,011,063 |
| 2010-10-15 | 2010-10-13 | 276.382 | 23,918 | -1,199 | 0.01% | 6,610,513 |
| 2010-10-14 | 2010-10-12 | 275.131 | 25,117 | -998 | 0.01% | 6,910,456 |
| 2010-10-13 | 2010-10-11 | 275.381 | 26,115 | +1,797 | 0.01% | 7,191,574 |
| 2010-10-12 | 2010-10-08 | 274.880 | 24,318 | +1,198 | 0.01% | 6,684,538 |
| 2010-10-11 | 2010-10-07 | 277.133 | 23,120 | -1,398 | 0.01% | 6,407,324 |
| 2010-10-08 | 2010-10-06 | 276.633 | 24,518 | -3,794 | 0.01% | 6,782,480 |
| 2010-10-07 | 2010-10-05 | 269.122 | 28,312 | -1,998 | 0.01% | 7,619,391 |
| 2010-10-06 | 2010-10-04 | 271.125 | 30,310 | -1,597 | 0.01% | 8,217,801 |
| 2010-10-05 | 2010-09-30 | 267.620 | 31,907 | +3,395 | 0.01% | 8,538,959 |
| 2010-10-04 | 2010-09-29 | 269.373 | 28,512 | +999 | 0.01% | 7,680,353 |
| 2010-09-27 | 2010-09-22 | 266.619 | 27,513 | -600 | 0.01% | 7,335,484 |
| 2010-09-24 | 2010-09-21 | 262.113 | 28,113 | -998 | 0.01% | 7,368,772 |
| 2010-09-21 | 2010-09-17 | 268.622 | 29,111 | -3,196 | 0.01% | 7,819,844 |
| 2010-09-20 | 2010-09-16 | 267.620 | 32,307 | -3,795 | 0.01% | 8,646,007 |
| 2010-09-17 | 2010-09-15 | 263.865 | 36,102 | -1,198 | 0.01% | 9,526,055 |
| 2010-09-16 | 2010-09-14 | 259.359 | 37,300 | -4,594 | 0.01% | 9,674,083 |
| 2010-09-14 | 2010-09-10 | 251.075 | 41,894 | +810 | 0.01% | 10,518,531 |
| 2010-09-13 | 2010-09-09 | 250.569 | 41,084 | -198 | 0.01% | 10,294,385 |
| 2010-09-09 | 2010-09-07 | 249.052 | 41,282 | -989 | 0.01% | 10,281,370 |
| 2010-09-08 | 2010-09-06 | 249.431 | 42,271 | -791 | 0.01% | 10,543,714 |
| 2010-09-06 | 2010-09-02 | 247.409 | 43,062 | -1,582 | 0.01% | 10,653,911 |
| 2010-09-03 | 2010-09-01 | 243.110 | 44,644 | -395 | 0.01% | 10,853,415 |
| 2010-08-31 | 2010-08-27 | 236.157 | 45,039 | -1,187 | 0.01% | 10,636,277 |
| 2010-08-27 | 2010-08-25 | 234.514 | 46,226 | +1,187 | 0.01% | 10,840,623 |
| 2010-08-26 | 2010-08-24 | 235.399 | 45,039 | +198 | 0.01% | 10,602,113 |
| 2010-08-25 | 2010-08-23 | 234.766 | 44,841 | +8,821 | 0.01% | 10,527,160 |
| 2010-08-24 | 2010-08-20 | 234.640 | 36,020 | -395 | 0.01% | 8,451,732 |
| 2010-08-23 | 2010-08-19 | 235.904 | 36,415 | -791 | 0.01% | 8,590,451 |
| 2010-08-20 | 2010-08-18 | 235.019 | 37,206 | +1,186 | 0.01% | 8,744,126 |
| 2010-08-19 | 2010-08-17 | 233.755 | 36,020 | +791 | 0.01% | 8,419,856 |
| 2010-08-18 | 2010-08-16 | 235.272 | 35,229 | +989 | 0.01% | 8,288,400 |
| 2010-08-16 | 2010-08-12 | 239.697 | 34,240 | -198 | 0.01% | 8,207,221 |
| 2010-08-13 | 2010-08-11 | 241.593 | 34,438 | +1,187 | 0.01% | 8,319,987 |
| 2010-08-12 | 2010-08-10 | 242.731 | 33,251 | -3,164 | 0.01% | 8,071,049 |
| 2010-08-11 | 2010-08-09 | 241.340 | 36,415 | +9,096 | 0.01% | 8,788,409 |
| 2010-08-09 | 2010-08-05 | 247.788 | 27,319 | -791 | 0.01% | 6,769,318 |
| 2010-08-06 | 2010-08-04 | 247.914 | 28,110 | -593 | 0.01% | 6,968,872 |
| 2010-08-05 | 2010-08-03 | 244.501 | 28,703 | -593 | 0.01% | 7,017,910 |
| 2010-08-03 | 2010-07-30 | 238.685 | 29,296 | -4,153 | 0.01% | 6,992,530 |
| 2010-07-30 | 2010-07-28 | 238.559 | 33,449 | -395 | 0.01% | 7,979,562 |
| 2010-07-27 | 2010-07-23 | 234.893 | 33,844 | -198 | 0.01% | 7,949,712 |
| 2010-07-14 | 2010-07-12 | 230.089 | 34,042 | -396 | 0.01% | 7,832,682 |
| 2010-07-06 | 2010-07-02 | 226.928 | 34,438 | -988 | 0.01% | 7,814,954 |
| 2010-07-02 | 2010-06-29 | 223.136 | 35,426 | -2,373 | 0.01% | 7,904,799 |
| 2010-06-30 | 2010-06-28 | 226.296 | 37,799 | +1,977 | 0.01% | 8,553,766 |
| 2010-06-25 | 2010-06-23 | 226.549 | 35,822 | -1,186 | 0.01% | 8,115,436 |
| 2010-06-23 | 2010-06-21 | 223.894 | 37,008 | -1,187 | 0.01% | 8,285,872 |
| 2010-06-22 | 2010-06-18 | 216.309 | 38,195 | +198 | 0.01% | 8,261,912 |
| 2010-06-21 | 2010-06-17 | 217.447 | 37,997 | +198 | 0.01% | 8,262,316 |
| 2010-06-18 | 2010-06-15 | 216.941 | 37,799 | +395 | 0.01% | 8,200,147 |
| 2010-06-17 | 2010-06-14 | 214.160 | 37,404 | -198 | 0.01% | 8,010,424 |
| 2010-06-14 | 2010-06-10 | 210.999 | 37,602 | +791 | 0.01% | 7,933,984 |
| 2010-06-07 | 2010-06-03 | 216.688 | 36,811 | +594 | 0.01% | 7,976,502 |
| 2010-06-03 | 2010-06-01 | 210.999 | 36,217 | +197 | 0.01% | 7,641,750 |
| 2010-05-31 | 2010-05-27 | 212.895 | 36,020 | -197 | 0.01% | 7,668,489 |
| 2010-05-27 | 2010-05-25 | 212.390 | 36,217 | +197 | 0.01% | 7,692,115 |
| 2010-05-25 | 2010-05-20 | 218.458 | 36,020 | -197 | 0.01% | 7,868,854 |
| 2010-05-20 | 2010-05-18 | 219.216 | 36,217 | -198 | 0.01% | 7,939,362 |
| 2010-05-19 | 2010-05-17 | 215.550 | 36,415 | +198 | 0.01% | 7,849,260 |
| 2010-05-17 | 2010-05-13 | 225.032 | 36,217 | -198 | 0.01% | 8,149,979 |
| 2010-05-12 | 2010-05-10 | 214.918 | 36,415 | -198 | 0.01% | 7,826,242 |
| 2010-05-11 | 2010-05-07 | 215.424 | 36,613 | -593 | 0.01% | 7,887,310 |
| 2010-05-07 | 2010-05-05 | 222.144 | 37,206 | -198 | 0.01% | 8,265,107 |
| 2010-05-06 | 2010-05-04 | 225.259 | 37,404 | +1,347 | 0.01% | 8,425,574 |
| 2010-05-04 | 2010-04-30 | 228.243 | 36,057 | +963 | 0.01% | 8,229,760 |
| 2010-05-03 | 2010-04-29 | 229.541 | 35,094 | +771 | 0.01% | 8,055,499 |
| 2010-04-29 | 2010-04-27 | 238.624 | 34,323 | +385 | 0.01% | 8,190,279 |
| 2010-04-27 | 2010-04-23 | 234.990 | 33,938 | +385 | 0.01% | 7,975,105 |
| 2010-04-26 | 2010-04-22 | 237.067 | 33,553 | +193 | 0.01% | 7,954,294 |
| 2010-04-23 | 2010-04-21 | 246.928 | 33,360 | +193 | 0.01% | 8,237,522 |
| 2010-04-22 | 2010-04-20 | 242.776 | 33,167 | +4,624 | 0.01% | 8,052,147 |
| 2010-04-21 | 2010-04-19 | 238.624 | 28,543 | +770 | 0.01% | 6,811,035 |
| 2010-04-20 | 2010-04-16 | 243.944 | 27,773 | +1,927 | 0.01% | 6,775,048 |
| 2010-04-16 | 2010-04-14 | 252.508 | 25,846 | -385 | 0.01% | 6,526,313 |
| 2010-04-15 | 2010-04-13 | 251.599 | 26,231 | -193 | 0.01% | 6,599,703 |
| 2010-04-13 | 2010-04-09 | 251.729 | 26,424 | -193 | 0.01% | 6,651,690 |
| 2010-04-09 | 2010-04-07 | 250.821 | 26,617 | -385 | 0.01% | 6,676,098 |
| 2010-04-08 | 2010-04-01 | 246.539 | 27,002 | -193 | 0.01% | 6,657,042 |
| 2010-04-01 | 2010-03-30 | 247.058 | 27,195 | +193 | 0.01% | 6,718,739 |
| 2010-03-31 | 2010-03-29 | 246.928 | 27,002 | -1,541 | 0.01% | 6,667,553 |
| 2010-03-30 | 2010-03-26 | 244.852 | 28,543 | -578 | 0.01% | 6,988,810 |
| 2010-03-26 | 2010-03-24 | 241.089 | 29,121 | -771 | 0.01% | 7,020,754 |
| 2010-03-25 | 2010-03-23 | 240.570 | 29,892 | -193 | 0.01% | 7,191,118 |
| 2010-03-24 | 2010-03-22 | 237.067 | 30,085 | +771 | 0.01% | 7,132,147 |
| 2010-03-23 | 2010-03-19 | 242.127 | 29,314 | -1,541 | 0.01% | 7,097,713 |
| 2010-03-22 | 2010-03-18 | 239.272 | 30,855 | -578 | 0.01% | 7,382,751 |
| 2010-03-19 | 2010-03-17 | 237.586 | 31,433 | -386 | 0.01% | 7,468,028 |
| 2010-03-18 | 2010-03-16 | 235.509 | 31,819 | -578 | 0.01% | 7,493,676 |
| 2010-03-17 | 2010-03-15 | 236.028 | 32,397 | +578 | 0.01% | 7,646,615 |
| 2010-03-16 | 2010-03-12 | 240.051 | 31,819 | -578 | 0.01% | 7,638,182 |
| 2010-03-15 | 2010-03-11 | 240.181 | 32,397 | +3,468 | 0.01% | 7,781,135 |
| 2010-03-12 | 2010-03-10 | 237.586 | 28,929 | +964 | 0.01% | 6,873,113 |
| 2010-03-10 | 2010-03-08 | 238.364 | 27,965 | -386 | 0.01% | 6,665,853 |
| 2010-03-08 | 2010-03-04 | 228.632 | 28,351 | -385 | 0.01% | 6,481,955 |
| 2010-03-04 | 2010-03-02 | 231.876 | 28,736 | +193 | 0.01% | 6,663,196 |
| 2010-03-02 | 2010-02-26 | 224.869 | 28,543 | -2,120 | 0.01% | 6,418,446 |
| 2010-03-01 | 2010-02-25 | 221.106 | 30,663 | +2,120 | 0.01% | 6,779,786 |
| 2010-02-26 | 2010-02-24 | 224.091 | 28,543 | -964 | 0.01% | 6,396,224 |
| 2010-02-25 | 2010-02-23 | 225.129 | 29,507 | +771 | 0.01% | 6,642,878 |
| 2010-02-17 | 2010-02-11 | 226.037 | 28,736 | -3,853 | 0.01% | 6,495,405 |
| 2010-02-12 | 2010-02-10 | 219.809 | 32,589 | -1,349 | 0.01% | 7,163,350 |
| 2010-02-11 | 2010-02-09 | 216.046 | 33,938 | -578 | 0.01% | 7,332,165 |
| 2010-02-10 | 2010-02-08 | 213.321 | 34,516 | +4,239 | 0.01% | 7,362,987 |
| 2010-02-09 | 2010-02-05 | 213.580 | 30,277 | +578 | 0.01% | 6,466,576 |
| 2010-02-08 | 2010-02-04 | 224.221 | 29,699 | +192 | 0.01% | 6,659,127 |
| 2010-02-05 | 2010-02-03 | 229.541 | 29,507 | +771 | 0.01% | 6,773,055 |
| 2010-02-04 | 2010-02-02 | 230.189 | 28,736 | -193 | 0.01% | 6,614,723 |
| 2010-02-03 | 2010-02-01 | 228.632 | 28,929 | -192 | 0.01% | 6,614,105 |
| 2010-02-01 | 2010-01-28 | 224.999 | 29,121 | -2,312 | 0.01% | 6,552,200 |
| 2010-01-29 | 2010-01-27 | 218.641 | 31,433 | -386 | 0.01% | 6,872,543 |
| 2010-01-26 | 2010-01-22 | 223.961 | 31,819 | +1,542 | 0.01% | 7,126,217 |
| 2010-01-25 | 2010-01-21 | 227.465 | 30,277 | +1,156 | 0.01% | 6,886,943 |
| 2010-01-22 | 2010-01-20 | 228.892 | 29,121 | +1,926 | 0.01% | 6,665,559 |
| 2010-01-20 | 2010-01-18 | 232.266 | 27,195 | +2,505 | 0.01% | 6,316,461 |
| 2010-01-19 | 2010-01-15 | 235.639 | 24,690 | +385 | 0.01% | 5,817,932 |
| 2010-01-18 | 2010-01-14 | 237.067 | 24,305 | +1,349 | 0.01% | 5,761,903 |
| 2010-01-15 | 2010-01-13 | 242.646 | 22,956 | +385 | 0.01% | 5,570,184 |
| 2010-01-13 | 2010-01-11 | 257.438 | 22,571 | -192 | 0.01% | 5,810,643 |
| 2010-01-08 | 2010-01-06 | 255.752 | 22,763 | -2,312 | 0.01% | 5,821,674 |
| 2010-01-07 | 2010-01-05 | 256.400 | 25,075 | -1,927 | 0.01% | 6,429,240 |
| 2010-01-06 | 2010-01-04 | 247.058 | 27,002 | -578 | 0.01% | 6,671,056 |
| 2010-01-05 | 2009-12-31 | 243.944 | 27,580 | -385 | 0.01% | 6,727,967 |
| 2010-01-04 | 2009-12-29 | 238.883 | 27,965 | -386 | 0.01% | 6,680,367 |
| 2009-12-30 | 2009-12-28 | 240.310 | 28,351 | +193 | 0.01% | 6,813,043 |
| 2009-12-21 | 2009-12-17 | 236.807 | 28,158 | +193 | 0.01% | 6,668,013 |
| 2009-12-18 | 2009-12-16 | 238.494 | 27,965 | +578 | 0.01% | 6,669,481 |
| 2009-12-17 | 2009-12-15 | 242.257 | 27,387 | +2,119 | 0.01% | 6,634,688 |
| 2009-12-16 | 2009-12-14 | 246.409 | 25,268 | -193 | 0.01% | 6,226,265 |
| 2009-12-15 | 2009-12-11 | 241.997 | 25,461 | -3,275 | 0.01% | 6,161,494 |
| 2009-12-14 | 2009-12-10 | 246.539 | 28,736 | -4,046 | 0.01% | 7,084,540 |
| 2009-12-10 | 2009-12-08 | 244.982 | 32,782 | -193 | 0.01% | 8,030,992 |
| 2009-12-07 | 2009-12-03 | 246.279 | 32,975 | -963 | 0.01% | 8,121,061 |
| 2009-12-04 | 2009-12-02 | 239.402 | 33,938 | -3,853 | 0.01% | 8,124,831 |
| 2009-12-03 | 2009-12-01 | 232.914 | 37,791 | +3,468 | 0.01% | 8,802,065 |
| 2009-12-02 | 2009-11-30 | 230.838 | 34,323 | +1,348 | 0.01% | 7,923,060 |
| 2009-12-01 | 2009-11-27 | 228.503 | 32,975 | -578 | 0.01% | 7,534,872 |
| 2009-11-27 | 2009-11-25 | 236.937 | 33,553 | +1,927 | 0.01% | 7,949,940 |
| 2009-11-24 | 2009-11-20 | 233.823 | 31,626 | +385 | 0.01% | 7,394,874 |
| 2009-11-23 | 2009-11-19 | 236.937 | 31,241 | +386 | 0.01% | 7,402,142 |
| 2009-11-20 | 2009-11-18 | 234.861 | 30,855 | -2,312 | 0.01% | 7,246,626 |
| 2009-11-19 | 2009-11-17 | 234.990 | 33,167 | +3,082 | 0.01% | 7,793,928 |
| 2009-11-18 | 2009-11-16 | 240.700 | 30,085 | -4,238 | 0.01% | 7,241,452 |
| 2009-11-17 | 2009-11-13 | 231.617 | 34,323 | -578 | 0.01% | 7,949,782 |
| 2009-11-16 | 2009-11-12 | 229.541 | 34,901 | +2,890 | 0.01% | 8,011,198 |
| 2009-11-13 | 2009-11-11 | 233.693 | 32,011 | +3,853 | 0.01% | 7,480,742 |
| 2009-11-12 | 2009-11-10 | 234.082 | 28,158 | +2,697 | 0.01% | 6,591,285 |
| 2009-11-11 | 2009-11-09 | 240.830 | 25,461 | +386 | 0.01% | 6,131,760 |
| 2009-11-10 | 2009-11-06 | 241.349 | 25,075 | +385 | 0.01% | 6,051,815 |
| 2009-11-09 | 2009-11-05 | 239.143 | 24,690 | +1,349 | 0.01% | 5,904,433 |
| 2009-11-05 | 2009-11-03 | 249.264 | 23,341 | +385 | 0.01% | 5,818,065 |
| 2009-10-27 | 2009-10-22 | 249.393 | 22,956 | -4,046 | 0.01% | 5,725,077 |
| 2009-10-23 | 2009-10-21 | 244.073 | 27,002 | -193 | 0.01% | 6,590,471 |
| 2009-10-22 | 2009-10-20 | 244.203 | 27,195 | +4,046 | 0.01% | 6,641,106 |
| 2009-10-20 | 2009-10-16 | 242.906 | 23,149 | -3,082 | 0.01% | 5,623,022 |
| 2009-10-19 | 2009-10-15 | 241.738 | 26,231 | +3,082 | 0.01% | 6,341,025 |
| 2009-10-14 | 2009-10-12 | 238.234 | 23,149 | +1,927 | 0.01% | 5,514,887 |
| 2009-10-12 | 2009-10-08 | 240.051 | 21,222 | -1,734 | 0.01% | 5,094,362 |
| 2009-10-06 | 2009-10-02 | 231.227 | 22,956 | -385 | 0.01% | 5,308,058 |
| 2009-09-22 | 2009-09-18 | 234.342 | 23,341 | -193 | 0.01% | 5,469,768 |
| 2009-09-21 | 2009-09-17 | 231.487 | 23,534 | -4,046 | 0.01% | 5,447,815 |
| 2009-09-18 | 2009-09-16 | 224.350 | 27,580 | -3,853 | 0.01% | 6,187,582 |
| 2009-09-16 | 2009-09-14 | 227.086 | 31,433 | -2,698 | 0.01% | 7,137,996 |
| 2009-09-15 | 2009-09-11 | 226.955 | 34,131 | +236 | 0.01% | 7,746,215 |
| 2009-09-11 | 2009-09-09 | 225.518 | 33,895 | -383 | 0.01% | 7,643,938 |
| 2009-09-10 | 2009-09-08 | 225.779 | 34,278 | +383 | 0.01% | 7,739,269 |
| 2009-09-09 | 2009-09-07 | 217.287 | 33,895 | -765 | 0.01% | 7,364,930 |
| 2009-09-08 | 2009-09-04 | 212.714 | 34,660 | -192 | 0.01% | 7,372,651 |
| 2009-09-04 | 2009-09-02 | 204.743 | 34,852 | +574 | 0.01% | 7,135,714 |
| 2009-08-20 | 2009-08-18 | 217.679 | 34,278 | -191 | 0.01% | 7,461,587 |
| 2009-08-04 | 2009-07-31 | 227.478 | 34,469 | -4,592 | 0.01% | 7,840,941 |
| 2009-08-03 | 2009-07-30 | 229.699 | 39,061 | +4,783 | 0.01% | 8,972,283 |
| 2009-07-29 | 2009-07-27 | 226.955 | 34,278 | -765 | 0.01% | 7,779,578 |
| 2009-07-28 | 2009-07-24 | 217.417 | 35,043 | +383 | 0.01% | 7,618,953 |
| 2009-07-23 | 2009-07-21 | 224.865 | 34,660 | +191 | 0.01% | 7,793,816 |
| 2009-07-22 | 2009-07-20 | 225.649 | 34,469 | -383 | 0.01% | 7,777,889 |
| 2009-07-21 | 2009-07-17 | 211.668 | 34,852 | -574 | 0.01% | 7,377,062 |
| 2009-07-20 | 2009-07-16 | 206.703 | 35,426 | +10,333 | 0.01% | 7,322,668 |
| 2009-07-17 | 2009-07-15 | 206.050 | 25,093 | -957 | 0.01% | 5,170,410 |
| 2009-07-16 | 2009-07-14 | 198.472 | 26,050 | -766 | 0.01% | 5,170,187 |
| 2009-07-10 | 2009-07-08 | 193.376 | 26,816 | +192 | 0.01% | 5,185,569 |
| 2009-07-08 | 2009-07-06 | 191.024 | 26,624 | +382 | 0.01% | 5,085,825 |
| 2009-07-07 | 2009-07-03 | 193.115 | 26,242 | -1,339 | 0.01% | 5,067,714 |
| 2009-07-06 | 2009-07-02 | 190.893 | 27,581 | +1,722 | 0.01% | 5,265,031 |
| 2009-07-03 | 2009-06-30 | 204.351 | 25,859 | -7,271 | 0.01% | 5,284,321 |
| 2009-07-02 | 2009-06-29 | 203.045 | 33,130 | -765 | 0.01% | 6,726,872 |
| 2009-06-30 | 2009-06-26 | 200.562 | 33,895 | -383 | 0.01% | 6,798,056 |
| 2009-06-29 | 2009-06-25 | 195.205 | 34,278 | -1,148 | 0.01% | 6,691,243 |
| 2009-06-25 | 2009-06-23 | 182.793 | 35,426 | -574 | 0.01% | 6,475,608 |
| 2009-06-24 | 2009-06-22 | 189.325 | 36,000 | -956 | 0.01% | 6,815,718 |
| 2009-06-23 | 2009-06-19 | 186.843 | 36,956 | -383 | 0.01% | 6,904,969 |
| 2009-06-22 | 2009-06-18 | 188.280 | 37,339 | +1,913 | 0.01% | 7,030,195 |
| 2009-06-19 | 2009-06-17 | 190.763 | 35,426 | +7,271 | 0.01% | 6,757,961 |
| 2009-06-18 | 2009-06-16 | 190.109 | 28,155 | +1,722 | 0.01% | 5,352,532 |
| 2009-06-17 | 2009-06-15 | 194.813 | 26,433 | -574 | 0.01% | 5,149,497 |
| 2009-06-16 | 2009-06-12 | 194.944 | 27,007 | +1,148 | 0.01% | 5,264,849 |
| 2009-06-15 | 2009-06-11 | 196.512 | 25,859 | -1,722 | 0.01% | 5,081,598 |
| 2009-06-12 | 2009-06-10 | 196.773 | 27,581 | -765 | 0.01% | 5,427,198 |
| 2009-06-11 | 2009-06-09 | 194.683 | 28,346 | +2,487 | 0.01% | 5,518,471 |
| 2009-06-09 | 2009-06-05 | 205.005 | 25,859 | -1,722 | 0.01% | 5,301,215 |
| 2009-06-08 | 2009-06-04 | 198.472 | 27,581 | +1,722 | 0.01% | 5,474,047 |
| 2009-06-03 | 2009-06-01 | 205.135 | 25,859 | -1,722 | 0.01% | 5,304,593 |
| 2009-06-01 | 2009-05-27 | 195.336 | 27,581 | -1,913 | 0.01% | 5,387,558 |
| 2009-05-29 | 2009-05-26 | 183.315 | 29,494 | +191 | 0.01% | 5,406,697 |
| 2009-05-27 | 2009-05-25 | 179.003 | 29,303 | -191 | 0.01% | 5,245,337 |
| 2009-05-26 | 2009-05-22 | 173.124 | 29,494 | -1,148 | 0.01% | 5,106,111 |
| 2009-05-25 | 2009-05-21 | 177.305 | 30,642 | -957 | 0.01% | 5,432,975 |
| 2009-05-22 | 2009-05-20 | 182.923 | 31,599 | +191 | 0.01% | 5,780,190 |
| 2009-05-21 | 2009-05-19 | 184.622 | 31,408 | +3,444 | 0.01% | 5,798,600 |
| 2009-05-19 | 2009-05-15 | 177.435 | 27,964 | -191 | 0.01% | 4,961,806 |
| 2009-05-15 | 2009-05-13 | 179.134 | 28,155 | -1,148 | 0.01% | 5,043,520 |
| 2009-05-11 | 2009-05-07 | 174.953 | 29,303 | -5,166 | 0.01% | 5,126,647 |
| 2009-05-08 | 2009-05-06 | 181.128 | 34,469 | +574 | 0.01% | 6,243,301 |
| 2009-05-07 | 2009-05-05 | 178.323 | 33,895 | +1,301 | 0.01% | 6,044,255 |
| 2009-05-06 | 2009-05-04 | 175.651 | 32,594 | -561 | 0.01% | 5,725,182 |
| 2009-05-05 | 2009-04-30 | 162.561 | 33,155 | +2,246 | 0.01% | 5,389,711 |
| 2009-05-04 | 2009-04-29 | 152.276 | 30,909 | +187 | 0.01% | 4,706,691 |
| 2009-04-30 | 2009-04-28 | 147.066 | 30,722 | +374 | 0.01% | 4,518,171 |
| 2009-04-29 | 2009-04-27 | 150.406 | 30,348 | -2,058 | 0.01% | 4,564,512 |
| 2009-04-28 | 2009-04-24 | 157.218 | 32,406 | -936 | 0.01% | 5,094,808 |
| 2009-04-27 | 2009-04-23 | 156.283 | 33,342 | -1,872 | 0.01% | 5,210,788 |
| 2009-04-24 | 2009-04-22 | 150.272 | 35,214 | -2,620 | 0.01% | 5,291,682 |
| 2009-04-23 | 2009-04-21 | 149.738 | 37,834 | -936 | 0.01% | 5,665,181 |
| 2009-04-22 | 2009-04-20 | 148.669 | 38,770 | +562 | 0.01% | 5,763,906 |
| 2009-04-21 | 2009-04-17 | 148.268 | 38,208 | -936 | 0.01% | 5,665,043 |
| 2009-04-20 | 2009-04-16 | 146.666 | 39,144 | +561 | 0.01% | 5,741,078 |
| 2009-04-17 | 2009-04-15 | 151.341 | 38,583 | +3,369 | 0.01% | 5,839,179 |
| 2009-04-16 | 2009-04-14 | 156.149 | 35,214 | +936 | 0.01% | 5,498,646 |
| 2009-04-15 | 2009-04-09 | 153.879 | 34,278 | -1,123 | 0.01% | 5,274,652 |
| 2009-04-09 | 2009-04-07 | 156.951 | 35,401 | -374 | 0.01% | 5,556,218 |
| 2009-04-08 | 2009-04-06 | 158.420 | 35,775 | -749 | 0.01% | 5,667,483 |
| 2009-04-06 | 2009-04-02 | 148.803 | 36,524 | +187 | 0.01% | 5,434,873 |
| 2009-04-02 | 2009-03-31 | 138.117 | 36,337 | +1,872 | 0.01% | 5,018,749 |
| 2009-04-01 | 2009-03-30 | 139.586 | 34,465 | +187 | 0.01% | 4,810,835 |
| 2009-03-31 | 2009-03-27 | 143.861 | 34,278 | +374 | 0.01% | 4,931,251 |
| 2009-03-26 | 2009-03-24 | 144.662 | 33,904 | -1,310 | 0.01% | 4,904,619 |
| 2009-03-25 | 2009-03-23 | 139.185 | 35,214 | +187 | 0.01% | 4,901,274 |
| 2009-03-23 | 2009-03-19 | 133.842 | 35,027 | +562 | 0.01% | 4,688,097 |
| 2009-03-20 | 2009-03-18 | 134.644 | 34,465 | +748 | 0.01% | 4,640,499 |
| 2009-03-19 | 2009-03-17 | 135.846 | 33,717 | +375 | 0.01% | 4,580,320 |
| 2009-03-16 | 2009-03-12 | 122.221 | 33,342 | -4,866 | 0.01% | 4,075,103 |
| 2009-03-13 | 2009-03-11 | 118.748 | 38,208 | -188 | 0.01% | 4,537,138 |
| 2009-03-12 | 2009-03-10 | 114.608 | 38,396 | +936 | 0.01% | 4,400,471 |
| 2009-03-11 | 2009-03-09 | 116.478 | 37,460 | -1,871 | 0.01% | 4,363,251 |
| 2009-03-10 | 2009-03-06 | 119.283 | 39,331 | +1,123 | 0.01% | 4,691,507 |
| 2009-03-09 | 2009-03-05 | 123.691 | 38,208 | +4,866 | 0.01% | 4,725,972 |
| 2009-03-06 | 2009-03-04 | 126.629 | 33,342 | +187 | 0.01% | 4,222,074 |
| 2009-03-05 | 2009-03-03 | 126.763 | 33,155 | -374 | 0.01% | 4,202,823 |
| 2009-02-27 | 2009-02-25 | 127.431 | 33,529 | -562 | 0.01% | 4,272,626 |
| 2009-02-26 | 2009-02-24 | 125.160 | 34,091 | -187 | 0.01% | 4,266,829 |
| 2009-02-20 | 2009-02-18 | 126.496 | 34,278 | -374 | 0.01% | 4,336,021 |
| 2009-02-17 | 2009-02-13 | 127.698 | 34,652 | +374 | 0.01% | 4,424,988 |
| 2009-02-13 | 2009-02-11 | 125.561 | 34,278 | +187 | 0.01% | 4,303,970 |
| 2009-02-11 | 2009-02-09 | 128.099 | 34,091 | -4,305 | 0.01% | 4,367,011 |
| 2009-02-10 | 2009-02-06 | 127.297 | 38,396 | -2,807 | 0.01% | 4,887,703 |
| 2009-02-09 | 2009-02-05 | 122.355 | 41,203 | +3,743 | 0.01% | 5,041,389 |
| 2009-02-06 | 2009-02-04 | 124.225 | 37,460 | -3,369 | 0.01% | 4,653,467 |
| 2009-02-05 | 2009-02-03 | 122.756 | 40,829 | +7,861 | 0.01% | 5,011,989 |
| 2009-02-04 | 2009-02-02 | 128.232 | 32,968 | +187 | 0.01% | 4,227,560 |
| 2009-02-03 | 2009-01-30 | 136.247 | 32,781 | -4,679 | 0.01% | 4,466,304 |
| 2009-02-02 | 2009-01-29 | 128.767 | 37,460 | +4,118 | 0.01% | 4,823,594 |
| 2009-01-29 | 2009-01-22 | 124.492 | 33,342 | -1,123 | 0.01% | 4,150,816 |
| 2009-01-23 | 2009-01-21 | 123.424 | 34,465 | +1,871 | 0.01% | 4,253,791 |
| 2009-01-22 | 2009-01-20 | 126.896 | 32,594 | +375 | 0.01% | 4,136,063 |
| 2009-01-21 | 2009-01-19 | 129.969 | 32,219 | -375 | 0.01% | 4,187,461 |
| 2009-01-20 | 2009-01-16 | 129.568 | 32,594 | +375 | 0.01% | 4,223,138 |
| 2009-01-19 | 2009-01-15 | 131.572 | 32,219 | +187 | 0.01% | 4,239,105 |
| 2009-01-14 | 2009-01-12 | 139.052 | 32,032 | -187 | 0.01% | 4,454,107 |
| 2009-01-13 | 2009-01-09 | 143.059 | 32,219 | -2,246 | 0.01% | 4,609,220 |
| 2009-01-12 | 2009-01-08 | 144.929 | 34,465 | +2,433 | 0.01% | 4,994,982 |
| 2009-01-09 | 2009-01-07 | 157.485 | 32,032 | +1,684 | 0.01% | 5,044,565 |
| 2009-01-07 | 2009-01-05 | 152.276 | 30,348 | +187 | 0.01% | 4,621,264 |
| 2009-01-06 | 2009-01-02 | 148.936 | 30,161 | -187 | 0.01% | 4,492,070 |
| 2009-01-05 | 2008-12-31 | 142.525 | 30,348 | +187 | 0.01% | 4,325,341 |
| 2009-01-02 | 2008-12-29 | 141.055 | 30,161 | -2,433 | 0.01% | 4,254,373 |
| 2008-12-30 | 2008-12-24 | 140.254 | 32,594 | -748 | 0.01% | 4,571,438 |
| 2008-12-29 | 2008-12-22 | 145.330 | 33,342 | +187 | 0.01% | 4,845,587 |
| 2008-12-23 | 2008-12-19 | 148.936 | 33,155 | -374 | 0.01% | 4,937,985 |
| 2008-12-22 | 2008-12-18 | 151.875 | 33,529 | +1,497 | 0.01% | 5,092,218 |
| 2008-12-19 | 2008-12-17 | 153.612 | 32,032 | -749 | 0.01% | 4,920,484 |
| 2008-12-17 | 2008-12-15 | 146.933 | 32,781 | +375 | 0.01% | 4,816,602 |
| 2008-12-16 | 2008-12-12 | 144.395 | 32,406 | -1,123 | 0.01% | 4,679,258 |
| 2008-12-15 | 2008-12-11 | 150.139 | 33,529 | -3,744 | 0.01% | 5,033,995 |
| 2008-12-12 | 2008-12-10 | 149.604 | 37,273 | +3,369 | 0.01% | 5,576,199 |
| 2008-12-10 | 2008-12-08 | 149.070 | 33,904 | -4,866 | 0.01% | 5,054,067 |
| 2008-12-09 | 2008-12-05 | 134.243 | 38,770 | -1,497 | 0.01% | 5,204,605 |
| 2008-12-05 | 2008-12-03 | 130.904 | 40,267 | +187 | 0.01% | 5,271,100 |
| 2008-12-03 | 2008-12-01 | 140.655 | 40,080 | +1,497 | 0.01% | 5,637,441 |
| 2008-12-02 | 2008-11-28 | 138.918 | 38,583 | -2,059 | 0.01% | 5,359,882 |
| 2008-12-01 | 2008-11-27 | 126.095 | 40,642 | -187 | 0.01% | 5,124,753 |
| 2008-11-28 | 2008-11-26 | 124.225 | 40,829 | -1,871 | 0.01% | 5,071,981 |
| 2008-11-25 | 2008-11-21 | 117.546 | 42,700 | -1,498 | 0.01% | 5,019,222 |
| 2008-11-24 | 2008-11-20 | 114.875 | 44,198 | +2,059 | 0.01% | 5,077,231 |
| 2008-11-21 | 2008-11-19 | 119.951 | 42,139 | -2,807 | 0.01% | 5,054,596 |
| 2008-11-20 | 2008-11-18 | 118.348 | 44,946 | +3,743 | 0.01% | 5,319,253 |
| 2008-11-18 | 2008-11-14 | 125.561 | 41,203 | -2,807 | 0.01% | 5,173,478 |
| 2008-11-17 | 2008-11-13 | 122.088 | 44,010 | +5,053 | 0.01% | 5,373,082 |
| 2008-11-12 | 2008-11-10 | 137.582 | 38,957 | +749 | 0.01% | 5,359,801 |
| 2008-11-11 | 2008-11-07 | 141.456 | 38,208 | +1,684 | 0.01% | 5,404,757 |
| 2008-11-07 | 2008-11-05 | 153.612 | 36,524 | -374 | 0.01% | 5,610,506 |
| 2008-11-06 | 2008-11-04 | 148.402 | 36,898 | +187 | 0.01% | 5,475,740 |
| 2008-11-05 | 2008-11-03 | 150.940 | 36,711 | -374 | 0.01% | 5,541,158 |
| 2008-11-03 | 2008-10-30 | 148.803 | 37,085 | -2,246 | 0.01% | 5,518,352 |
| 2008-10-31 | 2008-10-29 | 130.503 | 39,331 | -1,685 | 0.01% | 5,132,813 |
| 2008-10-30 | 2008-10-28 | 125.828 | 41,016 | -748 | 0.01% | 5,160,955 |
| 2008-10-29 | 2008-10-27 | 109.932 | 41,764 | +748 | 0.01% | 4,591,217 |
| 2008-10-28 | 2008-10-24 | 126.896 | 41,016 | -561 | 0.01% | 5,204,785 |
| 2008-10-27 | 2008-10-23 | 132.774 | 41,577 | +748 | 0.01% | 5,520,335 |
| 2008-10-24 | 2008-10-22 | 137.983 | 40,829 | -374 | 0.01% | 5,633,716 |
| 2008-10-23 | 2008-10-21 | 140.788 | 41,203 | +936 | 0.01% | 5,800,900 |
| 2008-10-22 | 2008-10-20 | 147.467 | 40,267 | +1,123 | 0.01% | 5,938,055 |
| 2008-10-21 | 2008-10-17 | 143.593 | 39,144 | +187 | 0.01% | 5,620,819 |
| 2008-10-20 | 2008-10-16 | 148.268 | 38,957 | +374 | 0.01% | 5,776,096 |
| 2008-10-17 | 2008-10-15 | 153.077 | 38,583 | -11,791 | 0.01% | 5,906,178 |
| 2008-10-16 | 2008-10-14 | 162.427 | 50,374 | -374 | 0.01% | 8,182,121 |
| 2008-10-15 | 2008-10-13 | 150.940 | 50,748 | -375 | 0.01% | 7,659,903 |
| 2008-10-14 | 2008-10-10 | 136.380 | 51,123 | -1,122 | 0.01% | 6,972,170 |
| 2008-10-13 | 2008-10-09 | 148.268 | 52,245 | +5,989 | 0.02% | 7,746,287 |
| 2008-10-10 | 2008-10-08 | 146.398 | 46,256 | -187 | 0.01% | 6,771,806 |
| 2008-10-09 | 2008-10-06 | 157.084 | 46,443 | -188 | 0.01% | 7,295,473 |
| 2008-10-08 | 2008-10-03 | 168.572 | 46,631 | +3,931 | 0.01% | 7,860,678 |
| 2008-10-03 | 2008-09-30 | 180.059 | 42,700 | -4,305 | 0.01% | 7,688,536 |
| 2008-10-02 | 2008-09-29 | 180.727 | 47,005 | +187 | 0.01% | 8,495,085 |
| 2008-09-30 | 2008-09-26 | 184.334 | 46,818 | -187 | 0.01% | 8,630,140 |
| 2008-09-26 | 2008-09-24 | 187.005 | 47,005 | +1,872 | 0.01% | 8,790,184 |
| 2008-09-25 | 2008-09-23 | 186.337 | 45,133 | +374 | 0.01% | 8,409,967 |
| 2008-09-24 | 2008-09-22 | 192.482 | 44,759 | -5,241 | 0.01% | 8,615,297 |
| 2008-09-23 | 2008-09-19 | 191.013 | 50,000 | +9,171 | 0.01% | 9,550,628 |
| 2008-09-22 | 2008-09-18 | 189.143 | 40,829 | +187 | 0.01% | 7,722,500 |
| 2008-09-19 | 2008-09-17 | 195.020 | 40,642 | +936 | 0.01% | 7,925,996 |
| 2008-09-18 | 2008-09-16 | 206.641 | 39,706 | +187 | 0.01% | 8,204,882 |
| 2008-09-16 | 2008-09-11 | 212.130 | 39,519 | +451 | 0.01% | 8,383,156 |
| 2008-09-10 | 2008-09-08 | 217.940 | 39,068 | -1,851 | 0.01% | 8,514,468 |
| 2008-09-09 | 2008-09-05 | 208.211 | 40,919 | +1,851 | 0.01% | 8,519,804 |
| 2008-09-04 | 2008-09-02 | 216.183 | 39,068 | -1,851 | 0.01% | 8,445,845 |
| 2008-09-03 | 2008-09-01 | 209.427 | 40,919 | +1,851 | 0.01% | 8,569,563 |
| 2008-09-02 | 2008-08-29 | 212.130 | 39,068 | -2,036 | 0.01% | 8,287,486 |
| 2008-08-29 | 2008-08-27 | 210.779 | 41,104 | +1,851 | 0.01% | 8,663,844 |
| 2008-08-27 | 2008-08-25 | 213.076 | 39,253 | -1,851 | 0.01% | 8,363,855 |
| 2008-08-26 | 2008-08-21 | 205.374 | 41,104 | +2,036 | 0.01% | 8,441,694 |
| 2008-08-14 | 2008-08-12 | 220.777 | 39,068 | -1,111 | 0.01% | 8,625,319 |
| 2008-08-13 | 2008-08-11 | 214.832 | 40,179 | -185 | 0.01% | 8,631,737 |
| 2008-08-08 | 2008-08-05 | 213.481 | 40,364 | +1,111 | 0.01% | 8,616,943 |
| 2008-08-07 | 2008-08-04 | 221.858 | 39,253 | -740 | 0.01% | 8,708,592 |
| 2008-08-04 | 2008-07-31 | 226.857 | 39,993 | -741 | 0.01% | 9,072,702 |
| 2008-07-31 | 2008-07-29 | 224.290 | 40,734 | +741 | 0.01% | 9,136,232 |
| 2008-07-29 | 2008-07-25 | 229.154 | 39,993 | -926 | 0.01% | 9,164,563 |
| 2008-07-28 | 2008-07-24 | 230.235 | 40,919 | -740 | 0.01% | 9,420,990 |
| 2008-07-25 | 2008-07-23 | 228.479 | 41,659 | -740 | 0.01% | 9,518,191 |
| 2008-07-22 | 2008-07-18 | 210.914 | 42,399 | +185 | 0.01% | 8,942,531 |
| 2008-07-21 | 2008-07-17 | 214.156 | 42,214 | -370 | 0.01% | 9,040,402 |
| 2008-07-14 | 2008-07-10 | 212.670 | 42,584 | -370 | 0.01% | 9,056,349 |
| 2008-07-09 | 2008-07-07 | 214.697 | 42,954 | -185 | 0.01% | 9,222,092 |
| 2008-07-08 | 2008-07-04 | 209.157 | 43,139 | -7,586 | 0.01% | 9,022,834 |
| 2008-07-07 | 2008-07-03 | 204.023 | 50,725 | -1,110 | 0.01% | 10,349,061 |
| 2008-07-04 | 2008-07-02 | 203.212 | 51,835 | +740 | 0.02% | 10,533,505 |
| 2008-07-03 | 2008-06-30 | 215.508 | 51,095 | +925 | 0.02% | 11,011,362 |
| 2008-07-02 | 2008-06-27 | 217.534 | 50,170 | +1,295 | 0.01% | 10,913,698 |
| 2008-06-30 | 2008-06-26 | 221.453 | 48,875 | -555 | 0.01% | 10,823,499 |
| 2008-06-26 | 2008-06-24 | 224.290 | 49,430 | +925 | 0.01% | 11,086,658 |
| 2008-06-24 | 2008-06-20 | 228.614 | 48,505 | -1,110 | 0.01% | 11,088,909 |
| 2008-06-20 | 2008-06-18 | 233.073 | 49,615 | +185 | 0.01% | 11,563,893 |
| 2008-06-18 | 2008-06-16 | 233.073 | 49,430 | +1,480 | 0.01% | 11,520,774 |
| 2008-06-17 | 2008-06-13 | 229.695 | 47,950 | +370 | 0.01% | 11,013,858 |
| 2008-06-13 | 2008-06-11 | 241.044 | 47,580 | +1,296 | 0.01% | 11,468,886 |
| 2008-06-06 | 2008-06-04 | 244.557 | 46,284 | -741 | 0.01% | 11,319,087 |
| 2008-06-04 | 2008-06-02 | 245.368 | 47,025 | -2,590 | 0.01% | 11,538,427 |
| 2008-06-03 | 2008-05-30 | 240.639 | 49,615 | +2,590 | 0.01% | 11,939,300 |
| 2008-06-02 | 2008-05-29 | 243.341 | 47,025 | -370 | 0.01% | 11,443,120 |
| 2008-05-29 | 2008-05-27 | 242.531 | 47,395 | -555 | 0.01% | 11,494,734 |
| 2008-05-28 | 2008-05-26 | 241.855 | 47,950 | +6,661 | 0.01% | 11,596,945 |
| 2008-05-27 | 2008-05-23 | 243.206 | 41,289 | -2,220 | 0.01% | 10,041,737 |
| 2008-05-26 | 2008-05-22 | 246.044 | 43,509 | +555 | 0.01% | 10,705,107 |
| 2008-05-22 | 2008-05-20 | 247.935 | 42,954 | +5,181 | 0.01% | 10,649,804 |
| 2008-05-21 | 2008-05-19 | 253.340 | 37,773 | +2,775 | 0.01% | 9,569,400 |
| 2008-05-20 | 2008-05-16 | 257.528 | 34,998 | -1,110 | 0.01% | 9,012,973 |
| 2008-05-19 | 2008-05-15 | 257.798 | 36,108 | +555 | 0.01% | 9,308,587 |
| 2008-05-16 | 2008-05-14 | 258.069 | 35,553 | +370 | 0.01% | 9,175,116 |
| 2008-05-15 | 2008-05-13 | 256.177 | 35,183 | -5,366 | 0.01% | 9,013,079 |
| 2008-05-14 | 2008-05-09 | 253.745 | 40,549 | +3,701 | 0.01% | 10,289,107 |
| 2008-05-09 | 2008-05-07 | 259.690 | 36,848 | -6,291 | 0.01% | 9,569,060 |
| 2008-05-08 | 2008-05-06 | 261.041 | 43,139 | -6,846 | 0.01% | 11,261,057 |
| 2008-05-06 | 2008-05-02 | 254.421 | 49,985 | +1,665 | 0.01% | 12,717,214 |
| 2008-05-05 | 2008-04-30 | 246.314 | 48,320 | -7,771 | 0.01% | 11,901,879 |
| 2008-05-02 | 2008-04-29 | 254.936 | 56,091 | -555 | 0.02% | 14,299,592 |
| 2008-04-30 | 2008-04-28 | 252.440 | 56,646 | +8,469 | 0.02% | 14,299,733 |
| 2008-04-29 | 2008-04-25 | 250.500 | 48,177 | +2,164 | 0.01% | 12,068,315 |
| 2008-04-28 | 2008-04-24 | 247.866 | 46,013 | +2,885 | 0.01% | 11,405,040 |
| 2008-04-25 | 2008-04-23 | 245.093 | 43,128 | +2,525 | 0.01% | 10,570,373 |
| 2008-04-24 | 2008-04-22 | 243.568 | 40,603 | +361 | 0.01% | 9,889,598 |
| 2008-04-23 | 2008-04-21 | 245.370 | 40,242 | -722 | 0.01% | 9,874,192 |
| 2008-04-22 | 2008-04-18 | 241.211 | 40,964 | +181 | 0.01% | 9,880,988 |
| 2008-04-21 | 2008-04-17 | 241.350 | 40,783 | -541 | 0.01% | 9,842,982 |
| 2008-04-18 | 2008-04-16 | 240.102 | 41,324 | +2,705 | 0.01% | 9,921,995 |
| 2008-04-17 | 2008-04-15 | 243.984 | 38,619 | +2,164 | 0.01% | 9,422,420 |
| 2008-04-14 | 2008-04-10 | 250.915 | 36,455 | +901 | 0.01% | 9,147,121 |
| 2008-04-11 | 2008-04-09 | 252.718 | 35,554 | -3,426 | 0.01% | 8,985,120 |
| 2008-04-10 | 2008-04-08 | 251.747 | 38,980 | -1,803 | 0.01% | 9,813,105 |
| 2008-04-09 | 2008-04-07 | 251.331 | 40,783 | +360 | 0.01% | 10,250,044 |
| 2008-04-08 | 2008-04-03 | 249.806 | 40,423 | +902 | 0.01% | 10,097,923 |
| 2008-04-07 | 2008-04-02 | 248.143 | 39,521 | +180 | 0.01% | 9,806,854 |
| 2008-04-03 | 2008-04-01 | 244.677 | 39,341 | -1,803 | 0.01% | 9,625,845 |
| 2008-04-02 | 2008-03-31 | 243.430 | 41,144 | +541 | 0.01% | 10,015,665 |
| 2008-04-01 | 2008-03-28 | 246.063 | 40,603 | +361 | 0.01% | 9,990,914 |
| 2008-03-31 | 2008-03-27 | 238.716 | 40,242 | +541 | 0.01% | 9,606,417 |
| 2008-03-28 | 2008-03-26 | 243.707 | 39,701 | -1,263 | 0.01% | 9,675,403 |
| 2008-03-26 | 2008-03-20 | 235.528 | 40,964 | -1,623 | 0.01% | 9,648,160 |
| 2008-03-25 | 2008-03-19 | 236.498 | 42,587 | -180 | 0.01% | 10,071,747 |
| 2008-03-20 | 2008-03-18 | 233.587 | 42,767 | +1,803 | 0.01% | 9,989,815 |
| 2008-03-19 | 2008-03-17 | 227.072 | 40,964 | +2,164 | 0.01% | 9,301,757 |
| 2008-03-18 | 2008-03-14 | 240.241 | 38,800 | +3,968 | 0.01% | 9,321,355 |
| 2008-03-17 | 2008-03-13 | 243.845 | 34,832 | -1,082 | 0.01% | 8,493,623 |
| 2008-03-14 | 2008-03-12 | 250.361 | 35,914 | -1,263 | 0.01% | 8,991,461 |
| 2008-03-13 | 2008-03-11 | 252.718 | 37,177 | -1,082 | 0.01% | 9,395,281 |
| 2008-03-12 | 2008-03-10 | 242.182 | 38,259 | -901 | 0.01% | 9,265,637 |
| 2008-03-11 | 2008-03-07 | 236.082 | 39,160 | -16,231 | 0.01% | 9,244,982 |
| 2008-03-10 | 2008-03-06 | 250.361 | 55,391 | +1,443 | 0.02% | 13,867,740 |
| 2008-03-07 | 2008-03-05 | 250.915 | 53,948 | -5,050 | 0.02% | 13,536,384 |
| 2008-03-06 | 2008-03-04 | 243.152 | 58,998 | +3,607 | 0.02% | 14,345,498 |
| 2008-03-05 | 2008-03-03 | 244.816 | 55,391 | +1,443 | 0.02% | 13,560,592 |
| 2008-03-04 | 2008-02-29 | 250.222 | 53,948 | +4,508 | 0.02% | 13,498,991 |
| 2008-03-03 | 2008-02-28 | 256.876 | 49,440 | -1,623 | 0.01% | 12,699,968 |
| 2008-02-29 | 2008-02-27 | 257.154 | 51,063 | -1,984 | 0.02% | 13,131,036 |
| 2008-02-28 | 2008-02-26 | 253.965 | 53,047 | +1,443 | 0.02% | 13,472,092 |
| 2008-02-26 | 2008-02-22 | 253.688 | 51,604 | +6,492 | 0.02% | 13,091,313 |
| 2008-02-25 | 2008-02-21 | 262.699 | 45,112 | -10,279 | 0.01% | 11,850,865 |
| 2008-02-22 | 2008-02-20 | 263.530 | 55,391 | +4,689 | 0.02% | 14,597,217 |
| 2008-02-21 | 2008-02-19 | 268.798 | 50,702 | -6,492 | 0.02% | 13,628,613 |
| 2008-02-20 | 2008-02-18 | 264.917 | 57,194 | +12,984 | 0.02% | 15,151,649 |
| 2008-02-19 | 2008-02-15 | 268.244 | 44,210 | -361 | 0.01% | 11,859,059 |
| 2008-02-18 | 2008-02-14 | 266.719 | 44,571 | +1,443 | 0.01% | 11,887,929 |
| 2008-02-15 | 2008-02-13 | 264.085 | 43,128 | -1,082 | 0.01% | 11,389,458 |
| 2008-02-14 | 2008-02-12 | 271.016 | 44,210 | +541 | 0.01% | 11,981,633 |
| 2008-02-12 | 2008-02-06 | 272.819 | 43,669 | +6,673 | 0.01% | 11,913,712 |
| 2008-02-11 | 2008-02-04 | 287.790 | 36,996 | -181 | 0.01% | 10,647,089 |
| 2008-02-05 | 2008-02-01 | 286.127 | 37,177 | +361 | 0.01% | 10,637,334 |
| 2008-02-04 | 2008-01-31 | 293.890 | 36,816 | -1,082 | 0.01% | 10,819,849 |
| 2008-01-30 | 2008-01-28 | 280.304 | 37,898 | +180 | 0.01% | 10,622,976 |
| 2008-01-29 | 2008-01-25 | 289.731 | 37,718 | -721 | 0.01% | 10,928,076 |
| 2008-01-28 | 2008-01-24 | 264.640 | 38,439 | -541 | 0.01% | 10,172,478 |
| 2008-01-25 | 2008-01-23 | 277.532 | 38,980 | -8,476 | 0.01% | 10,818,191 |
| 2008-01-24 | 2008-01-22 | 256.460 | 47,456 | +902 | 0.01% | 12,170,589 |
| 2008-01-23 | 2008-01-21 | 270.739 | 46,554 | +10,640 | 0.01% | 12,603,988 |
| 2008-01-22 | 2008-01-18 | 282.245 | 35,914 | +15,329 | 0.01% | 10,136,553 |
| 2008-01-21 | 2008-01-17 | 285.018 | 20,585 | +1,983 | 0.01% | 5,867,090 |
| 2008-01-18 | 2008-01-16 | 293.890 | 18,602 | -1,442 | 0.01% | 5,466,939 |
| 2008-01-17 | 2008-01-15 | 307.475 | 20,044 | -3,066 | 0.01% | 6,163,036 |
| 2008-01-16 | 2008-01-14 | 295.553 | 23,110 | -1,443 | 0.01% | 6,830,239 |
| 2008-01-15 | 2008-01-11 | 291.949 | 24,553 | -18,395 | 0.01% | 7,168,226 |
| 2008-01-11 | 2008-01-09 | 304.980 | 42,948 | +18,936 | 0.01% | 13,098,283 |
| 2008-01-10 | 2008-01-08 | 300.544 | 24,012 | -721 | 0.01% | 7,216,662 |
| 2008-01-09 | 2008-01-07 | 309.971 | 24,733 | +1,082 | 0.01% | 7,666,504 |
| 2008-01-08 | 2008-01-04 | 299.158 | 23,651 | -722 | 0.01% | 7,075,379 |
| 2008-01-07 | 2008-01-03 | 289.177 | 24,373 | +2,525 | 0.01% | 7,048,100 |
| 2008-01-04 | 2008-01-02 | 300.267 | 21,848 | -5,410 | 0.01% | 6,560,227 |
| 2008-01-03 | 2007-12-31 | 298.049 | 27,258 | +180 | 0.01% | 8,124,211 |
| 2007-12-28 | 2007-12-24 | 290.286 | 27,078 | -901 | 0.01% | 7,860,352 |
| 2007-12-27 | 2007-12-20 | 278.641 | 27,979 | +3,606 | 0.01% | 7,796,093 |
| 2007-12-21 | 2007-12-19 | 281.136 | 24,373 | +541 | 0.01% | 6,852,131 |
| 2007-12-20 | 2007-12-18 | 277.255 | 23,832 | +722 | 0.01% | 6,607,531 |
| 2007-12-17 | 2007-12-13 | 291.949 | 23,110 | +1,262 | 0.01% | 6,746,943 |
| 2007-12-14 | 2007-12-12 | 298.880 | 21,848 | -25,969 | 0.01% | 6,529,940 |
| 2007-12-13 | 2007-12-11 | 306.644 | 47,817 | +17,854 | 0.01% | 14,662,776 |
| 2007-12-12 | 2007-12-10 | 286.127 | 29,963 | +7,935 | 0.01% | 8,573,215 |
| 2007-12-11 | 2007-12-07 | 285.849 | 22,028 | +361 | 0.01% | 6,296,692 |
| 2007-12-10 | 2007-12-06 | 302.208 | 21,667 | -12,985 | 0.01% | 6,547,930 |
| 2007-12-07 | 2007-12-05 | 309.971 | 34,652 | +10,099 | 0.01% | 10,741,102 |
| 2007-12-06 | 2007-12-04 | 298.049 | 24,553 | -721 | 0.01% | 7,317,989 |
| 2007-12-05 | 2007-12-03 | 288.622 | 25,274 | +721 | 0.01% | 7,294,633 |
| 2007-12-04 | 2007-11-30 | 290.563 | 24,553 | -180 | 0.01% | 7,134,189 |
| 2007-12-03 | 2007-11-29 | 287.513 | 24,733 | -541 | 0.01% | 7,111,059 |
| 2007-11-30 | 2007-11-28 | 269.076 | 25,274 | +1,082 | 0.01% | 6,800,616 |
| 2007-11-28 | 2007-11-26 | 275.591 | 24,192 | -181 | 0.01% | 6,667,099 |
| 2007-11-26 | 2007-11-22 | 255.629 | 24,373 | +361 | 0.01% | 6,230,439 |
| 2007-11-21 | 2007-11-19 | 270.046 | 24,012 | -721 | 0.01% | 6,484,344 |
| 2007-11-20 | 2007-11-16 | 265.887 | 24,733 | -3,066 | 0.01% | 6,576,187 |
| 2007-11-16 | 2007-11-14 | 280.582 | 27,799 | +361 | 0.01% | 7,799,889 |
| 2007-11-14 | 2007-11-12 | 277.255 | 27,438 | -1,443 | 0.01% | 7,607,311 |
| 2007-11-13 | 2007-11-09 | 281.136 | 28,881 | +1,443 | 0.01% | 8,119,493 |
| 2007-11-12 | 2007-11-08 | 276.423 | 27,438 | -361 | 0.01% | 7,584,489 |
| 2007-11-09 | 2007-11-07 | 292.781 | 27,799 | +1,443 | 0.01% | 8,139,015 |
| 2007-11-08 | 2007-11-06 | 283.077 | 26,356 | +4,328 | 0.01% | 7,460,776 |
| 2007-11-07 | 2007-11-05 | 275.037 | 22,028 | -541 | 0.01% | 6,058,505 |
| 2007-11-05 | 2007-11-01 | 297.771 | 22,569 | -541 | 0.01% | 6,720,403 |
| 2007-11-02 | 2007-10-31 | 304.703 | 23,110 | +541 | 0.01% | 7,041,682 |
| 2007-11-01 | 2007-10-30 | 319.120 | 22,569 | -1,443 | 0.01% | 7,202,220 |
| 2007-10-31 | 2007-10-29 | 318.843 | 24,012 | +1,443 | 0.01% | 7,656,053 |
| 2007-10-30 | 2007-10-26 | 280.859 | 22,569 | -3,787 | 0.01% | 6,338,704 |
| 2007-10-29 | 2007-10-25 | 269.630 | 26,356 | +1,442 | 0.01% | 7,106,371 |
| 2007-10-26 | 2007-10-24 | 267.273 | 24,914 | -1,082 | 0.01% | 6,658,850 |
| 2007-10-25 | 2007-10-23 | 272.125 | 25,996 | +361 | 0.01% | 7,074,171 |
| 2007-10-24 | 2007-10-22 | 269.076 | 25,635 | -361 | 0.01% | 6,897,752 |
| 2007-10-23 | 2007-10-18 | 277.809 | 25,996 | +1,082 | 0.01% | 7,221,925 |
| 2007-10-18 | 2007-10-16 | 264.362 | 24,914 | +361 | 0.01% | 6,586,321 |
| 2007-10-17 | 2007-10-15 | 271.709 | 24,553 | -902 | 0.01% | 6,671,283 |
| 2007-10-12 | 2007-10-10 | 268.244 | 25,455 | -541 | 0.01% | 6,828,146 |
| 2007-10-11 | 2007-10-09 | 267.135 | 25,996 | -180 | 0.01% | 6,944,436 |
| 2007-10-10 | 2007-10-08 | 262.144 | 26,176 | -2,705 | 0.01% | 6,861,887 |
| 2007-10-09 | 2007-10-05 | 258.124 | 28,881 | -361 | 0.01% | 7,454,880 |
| 2007-10-08 | 2007-10-04 | 258.401 | 29,242 | -360 | 0.01% | 7,556,170 |
| 2007-10-05 | 2007-10-03 | 262.283 | 29,602 | +721 | 0.01% | 7,764,097 |
| 2007-10-04 | 2007-10-02 | 265.055 | 28,881 | -3,246 | 0.01% | 7,655,065 |
| 2007-10-03 | 2007-09-28 | 261.312 | 32,127 | -180 | 0.01% | 8,395,185 |
| 2007-10-02 | 2007-09-27 | 259.233 | 32,307 | -1,804 | 0.01% | 8,375,042 |
| 2007-09-27 | 2007-09-24 | 262.837 | 34,111 | -2,164 | 0.01% | 8,965,645 |
| 2007-09-25 | 2007-09-21 | 265.471 | 36,275 | +1,803 | 0.01% | 9,629,970 |
| 2007-09-24 | 2007-09-20 | 258.401 | 34,472 | -4,869 | 0.01% | 8,907,609 |
| 2007-09-21 | 2007-09-19 | 260.342 | 39,341 | +3,246 | 0.01% | 10,242,117 |
| 2007-09-19 | 2007-09-17 | 258.401 | 36,095 | -2,524 | 0.01% | 9,326,994 |
| 2007-09-18 | 2007-09-14 | 260.203 | 38,619 | -3,968 | 0.01% | 10,048,796 |
| 2007-09-17 | 2007-09-13 | 255.074 | 42,587 | -1,082 | 0.01% | 10,862,846 |
| 2007-09-14 | 2007-09-12 | 256.485 | 43,669 | -180 | 0.01% | 11,200,455 |
| 2007-09-13 | 2007-09-11 | 249.905 | 43,849 | -641 | 0.01% | 10,958,090 |
| 2007-09-12 | 2007-09-10 | 247.385 | 44,490 | -3,393 | 0.01% | 11,006,162 |
| 2007-09-11 | 2007-09-07 | 251.025 | 47,883 | -26,963 | 0.01% | 12,019,837 |
| 2007-09-10 | 2007-09-06 | 246.405 | 74,846 | +28,571 | 0.02% | 18,442,432 |
| 2007-09-07 | 2007-09-05 | 249.065 | 46,275 | +1,249 | 0.01% | 11,525,488 |
| 2007-09-06 | 2007-09-04 | 244.585 | 45,026 | -2,499 | 0.01% | 11,012,685 |
| 2007-09-05 | 2007-09-03 | 239.825 | 47,525 | -358 | 0.01% | 11,397,679 |
| 2007-09-04 | 2007-08-31 | 241.365 | 47,883 | -2,142 | 0.01% | 11,557,278 |
| 2007-09-03 | 2007-08-30 | 238.005 | 50,025 | +1,071 | 0.02% | 11,906,194 |
| 2007-08-31 | 2007-08-29 | 235.625 | 48,954 | +1,429 | 0.01% | 11,534,778 |
| 2007-08-30 | 2007-08-28 | 240.105 | 47,525 | -1,429 | 0.01% | 11,410,986 |
| 2007-08-29 | 2007-08-27 | 241.925 | 48,954 | +179 | 0.01% | 11,843,194 |
| 2007-08-27 | 2007-08-23 | 239.685 | 48,775 | +714 | 0.01% | 11,690,632 |
| 2007-08-24 | 2007-08-22 | 235.065 | 48,061 | +357 | 0.01% | 11,297,450 |
| 2007-08-23 | 2007-08-21 | 232.545 | 47,704 | +357 | 0.01% | 11,093,315 |
| 2007-08-22 | 2007-08-20 | 234.645 | 47,347 | -178 | 0.01% | 11,109,728 |
| 2007-08-21 | 2007-08-17 | 224.985 | 47,525 | +1,428 | 0.01% | 10,692,394 |
| 2007-08-20 | 2007-08-16 | 230.165 | 46,097 | +8,571 | 0.01% | 10,609,903 |
| 2007-08-17 | 2007-08-15 | 237.305 | 37,526 | +536 | 0.01% | 8,905,102 |
| 2007-08-15 | 2007-08-13 | 240.805 | 36,990 | -179 | 0.01% | 8,907,374 |
| 2007-08-14 | 2007-08-10 | 239.405 | 37,169 | +2,473 | 0.01% | 8,898,441 |
| 2007-08-13 | 2007-08-09 | 244.165 | 34,696 | +385 | 0.01% | 8,471,549 |
| 2007-08-10 | 2007-08-08 | 247.805 | 34,311 | -1,965 | 0.01% | 8,502,440 |
| 2007-08-08 | 2007-08-06 | 240.805 | 36,276 | +1,072 | 0.01% | 8,735,440 |
| 2007-08-07 | 2007-08-03 | 243.885 | 35,204 | +1,071 | 0.01% | 8,585,727 |
| 2007-08-06 | 2007-08-02 | 243.605 | 34,133 | +893 | 0.01% | 8,314,969 |
| 2007-08-03 | 2007-08-01 | 244.305 | 33,240 | -536 | 0.01% | 8,120,698 |
| 2007-08-02 | 2007-07-31 | 250.045 | 33,776 | +1,072 | 0.01% | 8,445,524 |
| 2007-08-01 | 2007-07-30 | 249.345 | 32,704 | -357 | 0.01% | 8,154,582 |
| 2007-07-31 | 2007-07-27 | 247.945 | 33,061 | +2,142 | 0.01% | 8,197,312 |
| 2007-07-30 | 2007-07-26 | 255.785 | 30,919 | -2,321 | 0.01% | 7,908,624 |
| 2007-07-27 | 2007-07-25 | 256.625 | 33,240 | -15,357 | 0.01% | 8,530,224 |
| 2007-07-26 | 2007-07-24 | 257.605 | 48,597 | +2,143 | 0.01% | 12,518,844 |
| 2007-07-25 | 2007-07-23 | 253.405 | 46,454 | +14,464 | 0.01% | 11,771,685 |
| 2007-07-23 | 2007-07-19 | 254.245 | 31,990 | -3,750 | 0.01% | 8,133,304 |
| 2007-07-20 | 2007-07-18 | 254.105 | 35,740 | -357 | 0.01% | 9,081,720 |
| 2007-07-19 | 2007-07-17 | 257.045 | 36,097 | -1,072 | 0.01% | 9,278,563 |
| 2007-07-18 | 2007-07-16 | 252.705 | 37,169 | -357 | 0.01% | 9,392,799 |
| 2007-07-17 | 2007-07-13 | 251.865 | 37,526 | -178 | 0.01% | 9,451,492 |
| 2007-07-16 | 2007-07-12 | 248.785 | 37,704 | -357 | 0.01% | 9,380,193 |
| 2007-07-13 | 2007-07-11 | 246.125 | 38,061 | +357 | 0.01% | 9,367,765 |
| 2007-07-12 | 2007-07-10 | 248.925 | 37,704 | +535 | 0.01% | 9,385,472 |
| 2007-07-11 | 2007-07-09 | 252.005 | 37,169 | -4,999 | 0.01% | 9,366,780 |
| 2007-07-10 | 2007-07-06 | 246.265 | 42,168 | +4,107 | 0.01% | 10,384,504 |
| 2007-07-06 | 2007-07-04 | 242.625 | 38,061 | +178 | 0.01% | 9,234,549 |
| 2007-07-05 | 2007-07-03 | 245.565 | 37,883 | +179 | 0.01% | 9,302,740 |
| 2007-07-04 | 2007-06-29 | 243.325 | 37,704 | -536 | 0.01% | 9,174,325 |
| 2007-06-29 | 2007-06-27 | 241.085 | 38,240 | -536 | 0.01% | 9,219,088 |
| 2007-06-28 | 2007-06-26 | 242.345 | 38,776 | -357 | 0.01% | 9,397,168 |
| 2007-06-27 | 2007-06-25 | 239.545 | 39,133 | +3,036 | 0.01% | 9,374,111 |
| 2007-06-26 | 2007-06-22 | 241.645 | 36,097 | 0.01% | 8,722,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy