History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 -3,250
2020-05-28 2020-05-26 63.660 3,250 +671 0.00% 206,895
2020-05-27 2020-05-25 63.139 2,579 +1,094 0.00% 162,835
2020-05-05 2020-04-29 75.796 1,485 +336 0.00% 112,558
2020-04-24 2020-04-22 73.712 1,149 +336 0.00% 84,695
2020-04-07 2020-04-03 73.990 813 +26 0.00% 60,154
2020-02-12 2020-02-10 109.524 787 -650 0.00% 86,196
2020-01-13 2020-01-09 111.293 1,437 -325 0.00% 159,929
2019-12-17 2019-12-13 112.832 1,762 -325 0.00% 198,809
2019-12-09 2019-12-05 108.755 2,087 -325 0.00% 226,972
2019-11-29 2019-11-27 110.293 2,412 -6,501 0.00% 266,028
2019-11-15 2019-11-13 107.140 8,913 +6,501 0.00% 954,939
2019-11-13 2019-11-11 111.755 2,412 +650 0.00% 269,553
2019-11-04 2019-10-31 114.908 1,762 -325 0.00% 202,468
2019-10-28 2019-10-24 114.139 2,087 -325 0.00% 238,208
2019-09-25 2019-09-23 112.139 2,412 -6,595 0.00% 270,480
2019-09-20 2019-09-18 116.293 9,007 +325 0.00% 1,047,449
2019-09-04 2019-09-02 118.484 8,682 +155 0.00% 1,028,678
2019-07-29 2019-07-25 150.278 8,527 -1,277 0.00% 1,281,422
2019-07-23 2019-07-19 147.851 9,804 +6,796 0.00% 1,449,526
2019-04-10 2019-04-08 159.785 3,008 +54 0.00% 480,633
2019-02-25 2019-02-21 149.659 2,954 -213 0.00% 442,092
2019-02-22 2019-02-20 147.267 3,167 -314 0.00% 466,394
2019-01-17 2019-01-15 140.649 3,481 -941 0.00% 489,599
2018-12-13 2018-12-11 129.486 4,422 +941 0.00% 572,589
2018-09-05 2018-09-03 144.573 3,481 +46 0.00% 503,260
2018-08-14 2018-08-10 142.230 3,435 -6,187 0.00% 488,559
2018-06-08 2018-06-06 133.260 9,622 -3,093 0.00% 1,282,223
2018-04-11 2018-04-09 131.992 12,715 +173 0.00% 1,678,282
2018-03-22 2018-03-20 133.549 12,542 -3,051 0.00% 1,674,972
2018-03-21 2018-03-19 134.696 15,593 -3,051 0.00% 2,100,316
2018-03-20 2018-03-16 133.631 18,644 +3,051 0.00% 2,491,415
2018-02-08 2018-02-06 122.898 15,593 -3,051 0.00% 1,916,346
2018-01-30 2018-01-26 130.599 18,644 -1,221 0.00% 2,434,896
2018-01-25 2018-01-23 129.862 19,865 -1,220 0.00% 2,579,710
2017-10-17 2017-10-13 124.291 21,085 +915 0.00% 2,620,670
2017-09-12 2017-09-08 131.173 20,170 -3,051 0.00% 2,645,759
2017-09-06 2017-09-04 132.755 23,221 +291 0.00% 3,082,696
2017-08-25 2017-08-22 130.763 22,930 +2,410 0.00% 2,998,403
2017-06-13 2017-06-09 131.095 20,520 -602 0.00% 2,690,074
2017-06-12 2017-06-08 131.510 21,122 -603 0.00% 2,777,756
2017-05-24 2017-05-22 125.287 21,725 +603 0.00% 2,721,864
2017-05-19 2017-05-17 124.375 21,122 +3,013 0.00% 2,627,038
2017-04-19 2017-04-13 125.868 18,109 -302 0.00% 2,279,344
2017-04-18 2017-04-12 124.126 18,411 +302 0.00% 2,285,276
2017-04-11 2017-04-07 131.117 18,109 +255 0.00% 2,374,390
2017-03-22 2017-03-20 131.201 17,854 +594 0.00% 2,342,457
2017-03-14 2017-03-10 132.547 17,260 +998 0.00% 2,287,765
2017-02-03 2017-02-01 133.305 16,262 -594 0.00% 2,167,800
2017-01-16 2017-01-12 131.706 16,856 -297 0.00% 2,220,030
2017-01-13 2017-01-11 131.453 17,153 -594 0.00% 2,254,816
2017-01-05 2017-01-03 127.666 17,747 -10,694 0.00% 2,265,691
2017-01-04 2016-12-30 124.636 28,441 +10,694 0.01% 3,544,786
2016-12-12 2016-12-08 130.191 17,747 -297 0.00% 2,310,497
2016-12-01 2016-11-29 129.770 18,044 +1,188 0.00% 2,341,571
2016-11-04 2016-11-02 135.913 16,856 +297 0.00% 2,290,958
2016-11-03 2016-11-01 137.765 16,559 -594 0.00% 2,281,250
2016-11-01 2016-10-28 135.493 17,153 +5,941 0.00% 2,324,107
2016-10-31 2016-10-27 135.324 11,212 +594 0.00% 1,517,257
2016-10-03 2016-09-29 142.225 10,618 +297 0.00% 1,510,148
2016-09-07 2016-09-05 148.311 10,321 +119 0.00% 1,530,719
2016-08-30 2016-08-26 147.034 10,202 -587 0.00% 1,500,041
2016-08-26 2016-08-24 146.268 10,789 +587 0.00% 1,578,083
2016-04-13 2016-04-11 146.933 10,202 +336 0.00% 1,499,009
2016-03-24 2016-03-22 143.852 9,866 -284 0.00% 1,419,239
2015-11-04 2015-11-02 156.001 10,150 +284 0.00% 1,583,406
2015-09-09 2015-09-07 148.786 9,866 +129 0.00% 1,467,921
2015-08-26 2015-08-24 147.269 9,737 -561 0.00% 1,433,963
2015-08-21 2015-08-19 162.166 10,298 +5,606 0.00% 1,669,984
2015-06-09 2015-06-05 180.363 4,692 +2,802 0.00% 846,262
2015-05-13 2015-05-11 186.785 1,890 -1,121 0.00% 353,024
2015-04-15 2015-04-13 198.677 3,011 +78 0.00% 598,218
2015-03-20 2015-03-18 187.507 2,933 +1,092 0.00% 549,959
2014-11-10 2014-11-06 186.043 1,841 +546 0.00% 342,504
2014-09-10 2014-09-05 197.434 1,295 +14 0.00% 255,677
2014-05-02 2014-04-29 170.326 1,281 -15,943 0.00% 218,188
2014-04-09 2014-04-07 175.763 17,224 +460 0.00% 3,027,348
2014-02-27 2014-02-25 160.934 16,764 -526 0.00% 2,697,901
2014-02-14 2014-02-12 163.311 17,290 -263 0.00% 2,823,642
2014-02-10 2014-02-06 156.371 17,553 -1,578 0.00% 2,744,787
2014-02-07 2014-02-05 153.995 19,131 -526 0.00% 2,946,077
2014-02-06 2014-02-04 155.611 19,657 -2,104 0.00% 3,058,844
2014-02-05 2014-01-30 159.318 21,761 -2,104 0.00% 3,466,924
2014-02-04 2014-01-28 159.033 23,865 +263 0.01% 3,795,324
2014-01-29 2014-01-27 161.885 23,602 -526 0.00% 3,820,805
2014-01-21 2014-01-17 167.778 24,128 -3,682 0.01% 4,048,158
2014-01-14 2014-01-10 169.680 27,810 -2,630 0.01% 4,718,790
2014-01-08 2014-01-06 169.394 30,440 +1,052 0.01% 5,156,367
2014-01-07 2014-01-03 169.490 29,388 +2,630 0.01% 4,980,958
2014-01-03 2013-12-31 172.817 26,758 +1,841 0.01% 4,624,225
2014-01-02 2013-12-27 173.197 24,917 +8,679 0.01% 4,315,544
2013-12-27 2013-12-20 172.246 16,238 -6,312 0.00% 2,796,934
2013-12-23 2013-12-19 170.250 22,550 +7,364 0.00% 3,839,137
2013-11-20 2013-11-18 174.623 15,186 -263 0.00% 2,651,820
2013-10-25 2013-10-23 171.486 15,449 +263 0.00% 2,649,283
2013-10-24 2013-10-22 173.102 15,186 -263 0.00% 2,628,723
2013-10-23 2013-10-21 171.961 15,449 -526 0.00% 2,656,626
2013-10-22 2013-10-18 172.341 15,975 +789 0.00% 2,753,152
2013-10-18 2013-10-16 173.767 15,186 +1,052 0.00% 2,638,828
2013-09-27 2013-09-25 176.524 14,134 +1,052 0.00% 2,494,988
2013-09-24 2013-09-19 176.714 13,082 -263 0.00% 2,311,772
2013-09-11 2013-09-09 176.920 13,345 +145 0.00% 2,360,993
2013-08-30 2013-08-28 169.904 13,200 +780 0.00% 2,242,738
2013-08-22 2013-08-20 174.037 12,420 +260 0.00% 2,161,536
2013-08-12 2013-08-08 177.208 12,160 -780 0.00% 2,154,849
2013-08-06 2013-08-02 178.169 12,940 -260 0.00% 2,305,507
2013-08-02 2013-07-31 175.863 13,200 +260 0.00% 2,321,386
2013-06-17 2013-06-13 172.499 12,940 +1,040 0.00% 2,232,138
2013-06-03 2013-05-30 187.491 11,900 +1,041 0.00% 2,231,139
2013-05-03 2013-04-30 189.605 10,859 -7,804 0.00% 2,058,919
2013-05-02 2013-04-29 189.605 18,663 -7,805 0.00% 3,538,596
2013-04-12 2013-04-10 180.668 26,468 +1,041 0.01% 4,781,910
2013-04-10 2013-04-08 191.516 25,427 +649 0.01% 4,869,687
2013-02-05 2013-02-01 197.138 24,778 -1,521 0.01% 4,884,676
2013-01-25 2013-01-23 192.305 26,299 +507 0.01% 5,057,438
2013-01-22 2013-01-18 194.771 25,792 +7,605 0.01% 5,023,528
2013-01-21 2013-01-17 193.785 18,187 +7,605 0.00% 3,524,361
2013-01-07 2013-01-03 191.615 10,582 -760 0.00% 2,027,670
2012-11-26 2012-11-22 186.388 11,342 -1,014 0.00% 2,114,015
2012-11-16 2012-11-14 183.331 12,356 +253 0.00% 2,265,239
2012-10-29 2012-10-25 186.487 12,103 -253 0.00% 2,257,050
2012-10-18 2012-10-16 183.430 12,356 -1,521 0.00% 2,266,457
2012-10-15 2012-10-11 180.175 13,877 +1,521 0.00% 2,500,293
2012-09-28 2012-09-26 185.205 12,356 +507 0.00% 2,288,391
2012-09-14 2012-09-12 182.148 11,849 -507 0.00% 2,158,268
2012-09-12 2012-09-10 182.434 12,356 +133 0.00% 2,254,153
2012-09-03 2012-08-30 182.135 12,223 +501 0.00% 2,226,234
2012-08-21 2012-08-17 184.527 11,722 -501 0.00% 2,163,030
2012-08-16 2012-08-14 183.231 12,223 +1,504 0.00% 2,239,637
2012-07-12 2012-07-10 181.238 10,719 -250 0.00% 1,942,686
2012-07-10 2012-07-06 185.126 10,969 +250 0.00% 2,030,642
2012-04-11 2012-04-05 181.728 10,719 +282 0.00% 1,947,941
2012-02-22 2012-02-20 179.885 10,437 +244 0.00% 1,877,459
2012-02-02 2012-01-31 176.609 10,193 -30 0.00% 1,800,173
2012-01-30 2012-01-26 168.111 10,223 -976 0.00% 1,718,599
2012-01-27 2012-01-20 161.968 11,199 -244 0.00% 1,813,881
2012-01-26 2012-01-19 157.975 11,443 +244 0.00% 1,807,711
2012-01-20 2012-01-18 155.723 11,199 +244 0.00% 1,743,940
2012-01-10 2012-01-06 154.494 10,955 +1,709 0.00% 1,692,485
2012-01-04 2011-12-30 220.470 9,246 +1,196 0.00% 2,038,468
2011-12-21 2011-12-19 217.531 8,050 +637 0.00% 1,751,122
2011-11-15 2011-11-11 227.878 7,413 +26 0.00% 1,689,260
2011-10-04 2011-09-30 189.310 7,387 -212 0.00% 1,398,437
2011-10-03 2011-09-28 194.014 7,599 +212 0.00% 1,474,311
2011-09-28 2011-09-26 191.897 7,387 +851 0.00% 1,417,546
2011-09-21 2011-09-19 221.529 6,536 -425 0.00% 1,447,911
2011-09-16 2011-09-14 226.820 6,961 +637 0.00% 1,578,893
2011-09-14 2011-09-09 257.900 6,324 +258 0.00% 1,630,962
2011-09-06 2011-09-02 254.468 6,066 +204 0.00% 1,543,604
2011-09-05 2011-09-01 255.939 5,862 -2,040 0.00% 1,500,315
2011-09-02 2011-08-31 254.713 7,902 +2,040 0.00% 2,012,745
2011-09-01 2011-08-30 256.184 5,862 -2,040 0.00% 1,501,752
2011-08-30 2011-08-26 249.565 7,902 +2,040 0.00% 1,972,064
2011-08-22 2011-08-18 243.069 5,862 -816 0.00% 1,424,868
2011-08-12 2011-08-10 235.591 6,678 -408 0.00% 1,573,280
2011-08-11 2011-08-09 231.914 7,086 -1,427 0.00% 1,643,344
2011-08-08 2011-08-04 259.371 8,513 +2,447 0.00% 2,208,028
2011-08-03 2011-08-01 268.687 6,066 +204 0.00% 1,629,856
2011-08-02 2011-07-29 269.177 5,862 -204 0.00% 1,577,918
2011-07-29 2011-07-27 270.158 6,066 -204 0.00% 1,638,778
2011-07-28 2011-07-26 270.648 6,270 +204 0.00% 1,696,965
2011-07-25 2011-07-21 268.932 6,066 +204 0.00% 1,631,343
2011-07-20 2011-07-18 266.971 5,862 -2,040 0.00% 1,564,984
2011-07-19 2011-07-15 267.706 7,902 -2,039 0.00% 2,115,416
2011-07-12 2011-07-08 277.267 9,941 -204 0.00% 2,756,315
2011-07-11 2011-07-07 275.551 10,145 +204 0.00% 2,795,468
2011-06-16 2011-06-14 280.700 9,941 -204 0.00% 2,790,434
2011-05-25 2011-05-23 281.680 10,145 +408 0.00% 2,857,645
2011-05-12 2011-05-09 300.165 9,737 +202 0.00% 2,922,709
2011-04-29 2011-04-27 296.410 9,535 -200 0.00% 2,826,270
2011-04-26 2011-04-20 295.409 9,735 -200 0.00% 2,875,803
2011-04-18 2011-04-14 301.167 9,935 +400 0.00% 2,992,091
2011-04-15 2011-04-13 301.667 9,535 -400 0.00% 2,876,398
2011-04-14 2011-04-12 297.912 9,935 +400 0.00% 2,959,757
2011-04-12 2011-04-08 299.915 9,535 -400 0.00% 2,859,689
2011-04-08 2011-04-06 291.403 9,935 +400 0.00% 2,895,090
2011-04-07 2011-04-04 291.403 9,535 -2,397 0.00% 2,778,529
2011-04-01 2011-03-30 284.393 11,932 -200 0.00% 3,393,382
2011-03-29 2011-03-25 280.638 12,132 -3,994 0.00% 3,404,703
2011-03-28 2011-03-24 277.884 16,126 +200 0.00% 4,481,164
2011-03-23 2011-03-21 274.129 15,926 +3,994 0.00% 4,365,782
2011-03-15 2011-03-11 279.637 11,932 -200 0.00% 3,336,627
2011-03-14 2011-03-10 282.641 12,132 -1,398 0.00% 3,429,001
2011-03-10 2011-03-08 284.644 13,530 +400 0.00% 3,851,230
2011-03-08 2011-03-04 283.142 13,130 +3,994 0.00% 3,717,651
2011-03-07 2011-03-03 279.887 9,136 +799 0.00% 2,557,049
2011-03-02 2011-02-28 272.377 8,337 -399 0.00% 2,270,805
2011-03-01 2011-02-25 269.122 8,736 -799 0.00% 2,351,052
2011-02-24 2011-02-22 276.132 9,535 +799 0.00% 2,632,919
2011-02-10 2011-02-08 294.407 8,736 +199 0.00% 2,571,942
2011-01-19 2011-01-17 317.189 8,537 -399 0.00% 2,707,841
2011-01-18 2011-01-14 316.438 8,936 +399 0.00% 2,827,688
2011-01-10 2011-01-06 329.956 8,537 +400 0.00% 2,816,838
2011-01-06 2011-01-04 334.963 8,137 -1,198 0.00% 2,725,597
2011-01-05 2011-01-03 330.958 9,335 -400 0.00% 3,089,492
2011-01-04 2010-12-31 319.943 9,735 +400 0.00% 3,114,641
2010-11-17 2010-11-15 303.169 9,335 -400 0.00% 2,830,086
2010-11-08 2010-11-04 314.435 9,735 +400 0.00% 3,061,025
2010-11-05 2010-11-03 301.667 9,335 -799 0.00% 2,816,065
2010-10-21 2010-10-19 286.146 10,134 -400 0.00% 2,899,802
2010-10-20 2010-10-18 285.144 10,534 -399 0.00% 3,003,712
2010-10-18 2010-10-14 279.136 10,933 -400 0.00% 3,051,796
2010-10-04 2010-09-29 269.373 11,333 +400 0.00% 3,052,800
2010-09-20 2010-09-16 267.620 10,933 -799 0.00% 2,925,892
2010-09-15 2010-09-13 255.879 11,732 -799 0.00% 3,001,972
2010-09-14 2010-09-10 251.075 12,531 +124 0.00% 3,146,219
2010-08-20 2010-08-18 235.019 12,407 -198 0.00% 2,915,884
2010-08-19 2010-08-17 233.755 12,605 +198 0.00% 2,946,482
2010-08-16 2010-08-12 239.697 12,407 -396 0.00% 2,973,919
2010-08-13 2010-08-11 241.593 12,803 +198 0.00% 3,093,118
2010-08-12 2010-08-10 242.731 12,605 -198 0.00% 3,059,624
2010-08-11 2010-08-09 241.340 12,803 +396 0.00% 3,089,881
2010-08-05 2010-08-03 244.501 12,407 -1,187 0.00% 3,033,523
2010-07-30 2010-07-28 238.559 13,594 -197 0.00% 3,242,972
2010-07-29 2010-07-27 238.559 13,791 +197 0.00% 3,289,968
2010-07-21 2010-07-19 226.296 13,594 -197 0.00% 3,076,269
2010-07-15 2010-07-13 230.089 13,791 -396 0.00% 3,173,154
2010-06-07 2010-06-03 216.688 14,187 -198 0.00% 3,074,153
2010-06-03 2010-06-01 210.999 14,385 +198 0.00% 3,035,220
2010-05-11 2010-05-07 215.424 14,187 -395 0.00% 3,056,217
2010-05-06 2010-05-04 225.259 14,582 +374 0.00% 3,284,721
2010-04-30 2010-04-28 234.861 14,208 +386 0.00% 3,336,901
2010-04-22 2010-04-20 242.776 13,822 -386 0.00% 3,355,648
2010-04-21 2010-04-19 238.624 14,208 +386 0.00% 3,390,365
2010-04-20 2010-04-16 243.944 13,822 +578 0.00% 3,371,790
2010-04-09 2010-04-07 250.821 13,244 -193 0.00% 3,321,871
2010-03-25 2010-03-23 240.570 13,437 -193 0.00% 3,232,539
2010-03-16 2010-03-12 240.051 13,630 +193 0.00% 3,271,895
2010-02-01 2010-01-28 224.999 13,437 -385 0.00% 3,023,313
2010-01-28 2010-01-26 219.549 13,822 +578 0.00% 3,034,611
2010-01-26 2010-01-22 223.961 13,244 +385 0.00% 2,966,140
2010-01-25 2010-01-21 227.465 12,859 +193 0.00% 2,924,966
2010-01-21 2010-01-19 234.731 12,666 -386 0.00% 2,973,102
2010-01-20 2010-01-18 232.266 13,052 +578 0.00% 3,031,530
2010-01-18 2010-01-14 237.067 12,474 +578 0.00% 2,957,168
2010-01-15 2010-01-13 242.646 11,896 +386 0.00% 2,886,518
2010-01-13 2010-01-11 257.438 11,510 -771 0.00% 2,963,117
2009-12-23 2009-12-21 242.516 12,281 -193 0.00% 2,978,343
2009-12-15 2009-12-11 241.997 12,474 -1,156 0.00% 3,018,675
2009-12-11 2009-12-09 245.760 13,630 -192 0.00% 3,349,713
2009-12-10 2009-12-08 244.982 13,822 -386 0.00% 3,386,138
2009-11-23 2009-11-19 236.937 14,208 -770 0.00% 3,366,398
2009-11-17 2009-11-13 231.617 14,978 +385 0.00% 3,469,156
2009-11-16 2009-11-12 229.541 14,593 +578 0.00% 3,349,686
2009-11-12 2009-11-10 234.082 14,015 +385 0.00% 3,280,661
2009-10-15 2009-10-13 244.203 13,630 -1,156 0.00% 3,328,490
2009-09-23 2009-09-21 235.899 14,786 -770 0.00% 3,487,999
2009-09-22 2009-09-18 234.342 15,556 -771 0.00% 3,645,419
2009-09-15 2009-09-11 226.955 16,327 +113 0.00% 3,705,501
2009-09-04 2009-09-02 204.743 16,214 -766 0.00% 3,319,708
2009-09-03 2009-09-01 208.271 16,980 +766 0.00% 3,536,443
2009-08-26 2009-08-24 222.121 16,214 -766 0.00% 3,601,470
2009-08-25 2009-08-21 223.950 16,980 +766 0.00% 3,802,675
2009-08-07 2009-08-05 222.513 16,214 -1,482 0.00% 3,607,826
2009-07-17 2009-07-15 206.050 17,696 -1,148 0.01% 3,646,259
2009-07-16 2009-07-14 198.472 18,844 +1,099 0.01% 3,740,000
2009-07-14 2009-07-10 190.240 17,745 +383 0.01% 3,375,811
2009-06-15 2009-06-11 196.512 17,362 +382 0.01% 3,411,837
2009-06-11 2009-06-09 194.683 16,980 -3,061 0.00% 3,305,709
2009-06-03 2009-06-01 205.135 20,041 +2,296 0.01% 4,111,116
2009-06-02 2009-05-29 202.522 17,745 +765 0.01% 3,593,755
2009-05-27 2009-05-25 179.003 16,980 -765 0.00% 3,039,478
2009-05-26 2009-05-22 173.124 17,745 +765 0.01% 3,072,081
2009-05-07 2009-05-05 178.323 16,980 +371 0.00% 3,027,923
2009-04-23 2009-04-21 149.738 16,609 -749 0.00% 2,486,995
2009-04-21 2009-04-17 148.268 17,358 -748 0.01% 2,573,645
2009-04-20 2009-04-16 146.666 18,106 +2,246 0.01% 2,655,527
2009-04-08 2009-04-06 158.420 15,860 -9,358 0.00% 2,512,545
2009-04-07 2009-04-03 149.204 25,218 +187 0.01% 3,762,614
2009-04-06 2009-04-02 148.803 25,031 +9,358 0.01% 3,724,683
2009-03-17 2009-03-13 125.828 15,673 -1,123 0.00% 1,972,100
2009-03-13 2009-03-11 118.748 16,796 -1,872 0.00% 1,994,498
2009-03-12 2009-03-10 114.608 18,668 +187 0.01% 2,139,494
2009-03-09 2009-03-05 123.691 18,481 +1,123 0.01% 2,285,927
2009-01-23 2009-01-21 123.424 17,358 +188 0.01% 2,142,385
2009-01-12 2009-01-08 144.929 17,170 +187 0.01% 2,488,433
2009-01-09 2009-01-07 157.485 16,983 -749 0.01% 2,674,571
2009-01-07 2009-01-05 152.276 17,732 +749 0.01% 2,700,154
2009-01-05 2008-12-31 142.525 16,983 +374 0.01% 2,420,498
2008-12-30 2008-12-24 140.254 16,609 +374 0.00% 2,329,478
2008-12-15 2008-12-11 150.139 16,235 -748 0.00% 2,437,499
2008-12-12 2008-12-10 149.604 16,983 +748 0.01% 2,540,729
2008-12-03 2008-12-01 140.655 16,235 -1,871 0.00% 2,283,529
2008-11-25 2008-11-21 117.546 18,106 -749 0.01% 2,128,291
2008-11-24 2008-11-20 114.875 18,855 +1,123 0.01% 2,165,962
2008-11-20 2008-11-18 118.348 17,732 +749 0.01% 2,098,540
2008-11-18 2008-11-14 125.561 16,983 -1,685 0.01% 2,132,397
2008-11-17 2008-11-13 122.088 18,668 +187 0.01% 2,279,134
2008-11-14 2008-11-12 133.709 18,481 +749 0.01% 2,471,072
2008-11-13 2008-11-11 132.507 17,732 -374 0.01% 2,349,607
2008-11-11 2008-11-07 141.456 18,106 +748 0.01% 2,561,205
2008-11-10 2008-11-06 144.261 17,358 +375 0.01% 2,504,087
2008-11-05 2008-11-03 150.940 16,983 -375 0.01% 2,563,414
2008-11-04 2008-10-31 142.925 17,358 +375 0.01% 2,480,901
2008-11-03 2008-10-30 148.803 16,983 -749 0.01% 2,527,118
2008-10-31 2008-10-29 130.503 17,732 +374 0.01% 2,314,079
2008-10-16 2008-10-14 162.427 17,358 -374 0.01% 2,819,416
2008-10-14 2008-10-10 136.380 17,732 -9,358 0.01% 2,418,295
2008-10-13 2008-10-09 148.268 27,090 +9,732 0.01% 4,016,593
2008-10-10 2008-10-08 146.398 17,358 +749 0.01% 2,541,184
2008-10-08 2008-10-03 168.572 16,609 +374 0.00% 2,799,811
2008-09-26 2008-09-24 187.005 16,235 -748 0.00% 3,036,031
2008-09-23 2008-09-19 191.013 16,983 +748 0.00% 3,243,966
2008-09-18 2008-09-16 206.641 16,235 +514 0.00% 3,354,814
2008-09-16 2008-09-11 212.130 15,721 +179 0.00% 3,334,892
2008-08-08 2008-08-05 213.481 15,542 +370 0.00% 3,317,920
2008-07-29 2008-07-25 229.154 15,172 -7,401 0.00% 3,476,727
2008-07-25 2008-07-23 228.479 22,573 -371 0.01% 5,157,448
2008-07-17 2008-07-15 209.563 22,944 +371 0.01% 4,808,204
2008-07-02 2008-06-27 217.534 22,573 +370 0.01% 4,910,403
2008-06-27 2008-06-25 223.885 22,203 +3,700 0.01% 4,970,913
2008-06-25 2008-06-23 228.344 18,503 +370 0.01% 4,225,040
2008-06-16 2008-06-12 238.612 18,133 +370 0.01% 4,326,755
2008-06-11 2008-06-06 248.611 17,763 -3,700 0.01% 4,416,071
2008-05-30 2008-05-28 241.314 21,463 +7,401 0.01% 5,179,333
2008-05-27 2008-05-23 243.206 14,062 +3,700 0.00% 3,419,964
2008-05-14 2008-05-09 253.745 10,362 +370 0.00% 2,629,306
2008-05-09 2008-05-07 259.690 9,992 -1,110 0.00% 2,594,823
2008-05-08 2008-05-06 261.041 11,102 -7,771 0.00% 2,898,080
2008-05-06 2008-05-02 254.421 18,873 -1,110 0.01% 4,801,680
2008-04-30 2008-04-28 252.440 19,983 +506 0.01% 5,044,515
2008-04-28 2008-04-24 247.866 19,477 +1,804 0.01% 4,827,678
2008-04-25 2008-04-23 245.093 17,673 +3,246 0.01% 4,331,530
2008-04-23 2008-04-21 245.370 14,427 +3,967 0.00% 3,539,957
2008-04-18 2008-04-16 240.102 10,460 +361 0.00% 2,511,472
2008-04-16 2008-04-14 248.143 10,099 +721 0.00% 2,505,995
2008-03-25 2008-03-19 236.498 9,378 -360 0.00% 2,217,880
2008-03-19 2008-03-17 227.072 9,738 +360 0.00% 2,211,222
2008-03-13 2008-03-11 252.718 9,378 -1,082 0.00% 2,369,985
2008-03-11 2008-03-07 236.082 10,460 +1,443 0.00% 2,469,421
2008-03-10 2008-03-06 250.361 9,017 -361 0.00% 2,257,504
2008-03-05 2008-03-03 244.816 9,378 +1,082 0.00% 2,295,883
2008-03-04 2008-02-29 250.222 8,296 +722 0.00% 2,075,844
2008-03-03 2008-02-28 256.876 7,574 -722 0.00% 1,945,582
2008-02-26 2008-02-22 253.688 8,296 +1,443 0.00% 2,104,595
2008-02-22 2008-02-20 263.530 6,853 +1,623 0.00% 1,805,974
2008-02-21 2008-02-19 268.798 5,230 -541 0.00% 1,405,815
2008-02-20 2008-02-18 264.917 5,771 +361 0.00% 1,528,835
2008-02-18 2008-02-14 266.719 5,410 +360 0.00% 1,442,949
2008-02-15 2008-02-13 264.085 5,050 +902 0.00% 1,333,629
2008-02-12 2008-02-06 272.819 4,148 +722 0.00% 1,131,651
2008-02-01 2008-01-30 287.513 3,426 -181 0.00% 985,020
2008-01-29 2008-01-25 289.731 3,607 -360 0.00% 1,045,060
2008-01-28 2008-01-24 264.640 3,967 +180 0.00% 1,049,825
2008-01-25 2008-01-23 277.532 3,787 -541 0.00% 1,051,013
2008-01-23 2008-01-21 270.739 4,328 +541 0.00% 1,171,759
2008-01-21 2008-01-17 285.018 3,787 +541 0.00% 1,079,362
2008-01-18 2008-01-16 293.890 3,246 -180 0.00% 953,966
2008-01-17 2008-01-15 307.475 3,426 -1,804 0.00% 1,053,411
2008-01-16 2008-01-14 295.553 5,230 -180 0.00% 1,545,744
2008-01-14 2008-01-10 293.335 5,410 +721 0.00% 1,586,944
2008-01-10 2008-01-08 300.544 4,689 +181 0.00% 1,409,251
2008-01-09 2008-01-07 309.971 4,508 -181 0.00% 1,397,348
2008-01-08 2008-01-04 299.158 4,689 -180 0.00% 1,402,750
2008-01-07 2008-01-03 289.177 4,869 +180 0.00% 1,408,001
2008-01-04 2008-01-02 300.267 4,689 -180 0.00% 1,407,951
2008-01-03 2007-12-31 298.049 4,869 -361 0.00% 1,451,199
2007-12-28 2007-12-24 290.286 5,230 -361 0.00% 1,518,193
2007-12-21 2007-12-19 281.136 5,591 +361 0.00% 1,571,832
2007-12-20 2007-12-18 277.255 5,230 +361 0.00% 1,450,041
2007-12-17 2007-12-13 291.949 4,869 +361 0.00% 1,421,500
2007-12-14 2007-12-12 298.880 4,508 +360 0.00% 1,347,353
2007-12-13 2007-12-11 306.644 4,148 -180 0.00% 1,271,958
2007-12-11 2007-12-07 285.849 4,328 +180 0.00% 1,237,157
2007-12-10 2007-12-06 302.208 4,148 +361 0.00% 1,253,557
2007-12-07 2007-12-05 309.971 3,787 -180 0.00% 1,173,859
2007-11-28 2007-11-26 275.591 3,967 -361 0.00% 1,093,270
2007-11-26 2007-11-22 255.629 4,328 -361 0.00% 1,106,361
2007-11-22 2007-11-20 267.551 4,689 -1,082 0.00% 1,254,545
2007-11-21 2007-11-19 270.046 5,771 -180 0.00% 1,558,435
2007-11-20 2007-11-16 265.887 5,951 +2,164 0.00% 1,582,294
2007-11-16 2007-11-14 280.582 3,787 +361 0.00% 1,062,563
2007-10-11 2007-10-09 267.135 3,426 -361 0.00% 915,204
2007-10-05 2007-10-03 262.283 3,787 +721 0.00% 993,265
2007-09-18 2007-09-14 260.203 3,066 -1,442 0.00% 797,784
2007-09-13 2007-09-11 249.905 4,508 +44 0.00% 1,126,572
2007-09-12 2007-09-10 247.385 4,464 +357 0.00% 1,104,327
2007-09-11 2007-09-07 251.025 4,107 -357 0.00% 1,030,960
2007-09-04 2007-08-31 241.365 4,464 -179 0.00% 1,077,453
2007-08-28 2007-08-24 239.265 4,643 -178 0.00% 1,110,907
2007-08-27 2007-08-23 239.685 4,821 +178 0.00% 1,155,521
2007-08-23 2007-08-21 232.545 4,643 +536 0.00% 1,079,705
2007-08-17 2007-08-15 237.305 4,107 +1,071 0.00% 974,611
2007-08-15 2007-08-13 240.805 3,036 +179 0.00% 731,084
2007-08-06 2007-08-02 243.605 2,857 +357 0.00% 695,979
2007-08-03 2007-08-01 244.305 2,500 +714 0.00% 610,763
2007-07-31 2007-07-27 247.945 1,786 +715 0.00% 442,830
2007-07-18 2007-07-16 252.705 1,071 -179 0.00% 270,647
2007-07-17 2007-07-13 251.865 1,250 -3,571 0.00% 314,831
2007-07-11 2007-07-09 252.005 4,821 +714 0.00% 1,214,917
2007-07-06 2007-07-04 242.625 4,107 -179 0.00% 996,461
2007-06-26 2007-06-22 241.645 4,286 0.00% 1,035,690

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top