History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 -1,158
2023-04-12 2023-04-06 79.862 1,158 +36 0.00% 92,480
2022-09-07 2022-09-05 74.810 1,122 +23 0.00% 83,937
2022-04-06 2022-04-01 68.447 1,099 +36 0.00% 75,223
2021-09-08 2021-09-06 75.389 1,063 +20 0.00% 80,139
2021-04-13 2021-04-09 89.345 1,043 -695 0.00% 93,187
2021-04-07 2021-03-31 85.358 1,738 +30 0.00% 148,353
2020-09-29 2020-09-25 53.148 1,708 -3,415 0.00% 90,776
2020-09-28 2020-09-24 53.441 5,123 -1,366 0.00% 273,776
2020-09-24 2020-09-22 54.173 6,489 +2,049 0.00% 351,526
2020-09-15 2020-09-11 58.785 4,440 -2,049 0.00% 261,004
2020-09-10 2020-09-08 62.096 6,489 +4,781 0.00% 402,944
2020-09-09 2020-09-07 62.096 1,708 +29 0.00% 106,061
2020-08-11 2020-08-07 58.001 1,679 -3,358 0.00% 97,384
2020-08-06 2020-08-04 57.629 5,037 -671 0.00% 290,277
2020-08-03 2020-07-30 57.331 5,708 +1,343 0.00% 327,247
2020-07-28 2020-07-24 56.736 4,365 -2,686 0.00% 247,651
2020-07-23 2020-07-21 59.937 7,051 +1,343 0.00% 422,617
2020-07-17 2020-07-15 61.799 5,708 +2,015 0.00% 352,746
2020-07-16 2020-07-14 63.064 3,693 +2,014 0.00% 232,897
2020-07-15 2020-07-13 63.660 1,679 -3,358 0.00% 106,885
2020-07-10 2020-07-08 64.107 5,037 +3,358 0.00% 322,906
2020-07-08 2020-07-06 65.447 1,679 -671 0.00% 109,885
2020-07-07 2020-07-03 61.352 2,350 +671 0.00% 144,177
2020-07-06 2020-07-02 61.947 1,679 -2,014 0.00% 104,010
2020-07-03 2020-06-30 61.203 3,693 -2,015 0.00% 226,022
2020-07-02 2020-06-29 60.905 5,708 +4,029 0.00% 347,646
2020-06-30 2020-06-26 63.883 1,679 -1,343 0.00% 107,260
2020-06-26 2020-06-23 66.489 3,022 +1,343 0.00% 200,931
2020-06-22 2020-06-18 65.596 1,679 -3,358 0.00% 110,135
2020-06-19 2020-06-17 65.372 5,037 +672 0.00% 329,281
2020-06-18 2020-06-16 65.670 4,365 +1,343 0.00% 286,651
2020-06-16 2020-06-12 66.415 3,022 +1,343 0.00% 200,706
2020-06-09 2020-06-05 68.946 1,679 -1,343 0.00% 115,761
2020-06-08 2020-06-04 64.926 3,022 -3,358 0.00% 196,206
2020-06-05 2020-06-03 65.149 6,380 +672 0.00% 415,651
2020-06-04 2020-06-02 65.000 5,708 +1,343 0.00% 371,021
2020-06-03 2020-06-01 63.437 4,365 +2,015 0.00% 276,901
2020-06-01 2020-05-28 60.533 2,350 +671 0.00% 142,252
2020-05-27 2020-05-25 63.139 1,679 -2,014 0.00% 106,010
2020-05-26 2020-05-22 65.521 3,693 +2,014 0.00% 241,970
2020-05-25 2020-05-21 71.552 1,679 -2,014 0.00% 120,136
2020-05-22 2020-05-20 72.818 3,693 +2,014 0.00% 268,917
2020-05-21 2020-05-19 73.339 1,679 -1,343 0.00% 123,137
2020-05-20 2020-05-18 70.138 3,022 +1,343 0.00% 211,956
2020-05-19 2020-05-15 70.063 1,679 -2,686 0.00% 117,636
2020-05-18 2020-05-14 71.329 4,365 +2,686 0.00% 311,351
2020-05-15 2020-05-13 72.818 1,679 -4,029 0.00% 122,262
2020-05-14 2020-05-12 71.925 5,708 +4,029 0.00% 410,546
2020-05-13 2020-05-11 75.424 1,679 -671 0.00% 126,637
2020-05-12 2020-05-08 74.233 2,350 -2,687 0.00% 174,447
2020-05-11 2020-05-07 72.446 5,037 +1,344 0.00% 364,910
2020-05-08 2020-05-06 74.009 3,693 -1,344 0.00% 273,317
2020-05-06 2020-05-04 71.031 5,037 +2,687 0.00% 357,784
2020-04-29 2020-04-27 74.605 2,350 -2,015 0.00% 175,322
2020-04-28 2020-04-24 72.967 4,365 +1,343 0.00% 318,501
2020-04-27 2020-04-23 73.563 3,022 -1,007 0.00% 222,306
2020-04-24 2020-04-22 73.712 4,029 +1,007 0.00% 296,984
2020-04-23 2020-04-21 74.233 3,022 +1,343 0.00% 224,331
2020-04-21 2020-04-17 78.104 1,679 -1,679 0.00% 131,137
2020-04-20 2020-04-16 74.307 3,358 +1,008 0.00% 249,524
2020-04-17 2020-04-15 75.350 2,350 +671 0.00% 177,072
2020-04-08 2020-04-06 79.451 1,679 -2,014 0.00% 133,399
2020-04-07 2020-04-03 73.990 3,693 +768 0.00% 273,247
2020-04-06 2020-04-02 74.375 2,925 +1,300 0.00% 217,547
2020-03-24 2020-03-20 73.452 1,625 +650 0.00% 119,360
2020-03-12 2020-03-10 99.987 975 +325 0.00% 97,487
2020-02-20 2020-02-18 114.293 650 -650 0.00% 74,290
2020-02-06 2020-02-04 105.371 1,300 -975 0.00% 136,982
2020-02-05 2020-02-03 104.448 2,275 -325 0.00% 237,619
2020-02-04 2020-01-31 105.909 2,600 +325 0.00% 275,365
2020-01-31 2020-01-29 108.601 2,275 +975 0.00% 247,068
2020-01-23 2020-01-21 112.370 1,300 +325 0.00% 146,081
2020-01-15 2020-01-13 114.985 975 -325 0.00% 112,111
2019-09-25 2019-09-23 112.139 1,300 +325 0.00% 145,781
2019-09-04 2019-09-02 118.484 975 +17 0.00% 115,522
2019-08-16 2019-08-14 122.556 958 -319 0.00% 117,409
2019-08-14 2019-08-12 120.129 1,277 +319 0.00% 153,404
2019-08-13 2019-08-09 128.116 958 +320 0.00% 122,735
2019-08-05 2019-08-01 137.044 638 +638 0.00% 87,434
2019-07-11 2019-07-09 148.164 0 -319
2019-07-10 2019-07-08 150.122 319 +319 0.00% 47,889
2019-04-02 2019-03-29 161.061 0 -627
2019-03-29 2019-03-27 156.038 627 +627 0.00% 97,836
2018-06-22 2018-06-20 138.270 0 -2,475
2018-06-21 2018-06-19 135.765 2,475 +2,475 0.00% 336,018
2018-01-08 2018-01-04 120.440 0 -305
2017-12-22 2017-12-20 119.539 305 +305 0.00% 36,459
2017-12-21 2017-12-19 119.948 0 -305
2017-12-14 2017-12-12 118.474 305 +305 0.00% 36,134
2017-07-21 2017-07-19 131.842 0 -301
2017-06-19 2017-06-15 127.361 301 +301 0.00% 38,336
2017-06-12 2017-06-08 131.510 0 -301
2017-04-27 2017-04-25 123.794 301 -1,206 0.00% 37,262
2017-04-24 2017-04-20 123.711 1,507 -602 0.00% 186,432
2017-04-21 2017-04-19 123.213 2,109 +602 0.00% 259,856
2017-04-18 2017-04-12 124.126 1,507 +1,206 0.00% 187,057
2017-04-11 2017-04-07 131.117 301 +4 0.00% 39,466
2017-03-13 2017-03-09 131.790 297 +297 0.00% 39,142
2017-02-10 2017-02-08 133.810 0 -297
2017-02-09 2017-02-07 132.463 297 -2,971 0.00% 39,342
2017-02-08 2017-02-06 131.285 3,268 +594 0.00% 429,039
2017-02-07 2017-02-03 131.453 2,674 +2,674 0.00% 351,506
2017-02-06 2017-02-02 132.211 0 -1,188
2017-02-02 2017-01-27 133.220 1,188 -1,783 0.00% 158,266
2017-01-26 2017-01-24 130.696 2,971 -594 0.00% 388,297
2017-01-25 2017-01-23 129.686 3,565 +3,565 0.00% 462,330
2017-01-18 2017-01-16 131.537 0 -1,782
2017-01-17 2017-01-13 132.211 1,782 -297 0.00% 235,599
2017-01-12 2017-01-10 130.443 2,079 +594 0.00% 271,192
2017-01-11 2017-01-09 129.938 1,485 +1,188 0.00% 192,958
2016-11-16 2016-11-14 130.443 297 +297 0.00% 38,742
2016-11-03 2016-11-01 137.765 0 -297
2016-10-31 2016-10-27 135.324 297 +297 0.00% 40,191
2015-10-06 2015-10-02 156.001 0 -284
2015-09-25 2015-09-23 153.007 284 +284 0.00% 43,454
2015-03-13 2015-03-11 188.789 0 -546
2015-03-10 2015-03-06 189.888 546 +546 0.00% 103,679
2015-02-02 2015-01-29 191.170 0 -1,092
2015-01-30 2015-01-28 190.620 1,092 +1,092 0.00% 208,157
2014-09-24 2014-09-22 188.240 0 -1,092
2014-09-10 2014-09-05 197.434 1,092 +1,092 0.00% 215,598
2014-08-18 2014-08-14 184.852 0 -270
2014-04-09 2014-04-07 175.763 270 +7 0.00% 47,456
2014-04-03 2014-04-01 173.672 263 -263 0.00% 45,676
2014-01-07 2014-01-03 169.490 526 +263 0.00% 89,151
2014-01-02 2013-12-27 173.197 263 -263 0.00% 45,551
2013-12-23 2013-12-19 170.250 526 +263 0.00% 89,551
2013-12-20 2013-12-18 171.771 263 -263 0.00% 45,176
2013-12-18 2013-12-16 171.676 526 +263 0.00% 90,301
2013-12-04 2013-12-02 179.756 263 -263 0.00% 47,276
2013-10-23 2013-10-21 171.961 526 -263 0.00% 90,452
2013-10-22 2013-10-18 172.341 789 +263 0.00% 135,977
2013-10-03 2013-09-30 176.619 526 +263 0.00% 92,902
2013-09-11 2013-09-09 176.920 263 +3 0.00% 46,530
2013-04-10 2013-04-08 191.516 260 +6 0.00% 49,794
2012-10-26 2012-10-24 186.980 254 -507 0.00% 47,493
2012-10-25 2012-10-22 183.430 761 -507 0.00% 139,590
2012-10-22 2012-10-18 184.909 1,268 -507 0.00% 234,465
2012-10-12 2012-10-10 181.556 1,775 +507 0.00% 322,262
2012-10-11 2012-10-09 183.134 1,268 -2,535 0.00% 232,214
2012-10-09 2012-10-05 183.923 3,803 +2,535 0.00% 699,458
2012-10-08 2012-10-04 186.290 1,268 +507 0.00% 236,215
2012-09-17 2012-09-13 181.260 761 +507 0.00% 137,939
2012-09-12 2012-09-10 182.434 254 +3 0.00% 46,338
2012-06-07 2012-06-05 163.592 251 -251 0.00% 41,062
2012-06-06 2012-06-04 162.097 502 +251 0.00% 81,373
2012-05-21 2012-05-17 165.387 251 -251 0.00% 41,512
2012-05-18 2012-05-16 165.586 502 +251 0.00% 83,124
2012-04-11 2012-04-05 181.728 251 +7 0.00% 45,614
2012-03-06 2012-03-02 181.216 244 -244 0.00% 44,217
2012-02-29 2012-02-27 175.278 488 -489 0.00% 85,536
2012-02-23 2012-02-21 179.168 977 +244 0.00% 175,047
2012-02-14 2012-02-10 175.278 733 -976 0.00% 128,479
2012-01-31 2012-01-27 168.009 1,709 -1,954 0.00% 287,127
2012-01-27 2012-01-20 161.968 3,663 -976 0.00% 593,289
2012-01-26 2012-01-19 157.975 4,639 -489 0.00% 732,847
2012-01-20 2012-01-18 155.723 5,128 +1,465 0.00% 798,547
2012-01-19 2012-01-17 161.661 3,663 +733 0.00% 592,164
2012-01-18 2012-01-16 160.125 2,930 -489 0.00% 469,167
2012-01-17 2012-01-13 159.818 3,419 +489 0.00% 546,418
2012-01-16 2012-01-12 159.511 2,930 -244 0.00% 467,367
2012-01-13 2012-01-11 159.613 3,174 -489 0.00% 506,613
2012-01-12 2012-01-10 157.975 3,663 +1,221 0.00% 578,663
2012-01-10 2012-01-06 154.494 2,442 +1,221 0.00% 377,275
2012-01-06 2012-01-04 164.528 1,221 -244 0.00% 200,888
2012-01-04 2011-12-30 220.470 1,465 +189 0.00% 322,989
2012-01-03 2011-12-29 218.942 1,276 +426 0.00% 279,370
2011-10-03 2011-09-28 194.014 850 -426 0.00% 164,912
2011-09-28 2011-09-26 191.897 1,276 +426 0.00% 244,861
2011-09-26 2011-09-22 215.297 850 -426 0.00% 183,002
2011-09-14 2011-09-09 257.900 1,276 +52 0.00% 329,081
2011-08-23 2011-08-19 240.617 1,224 +204 0.00% 294,515
2011-08-22 2011-08-18 243.069 1,020 -1,631 0.00% 247,930
2011-08-08 2011-08-04 259.371 2,651 +204 0.00% 687,593
2011-07-28 2011-07-26 270.648 2,447 +1,631 0.00% 662,276
2011-07-13 2011-07-11 276.777 816 -1,631 0.00% 225,850
2011-07-12 2011-07-08 277.267 2,447 +1,631 0.00% 678,473
2011-07-11 2011-07-07 275.551 816 +204 0.00% 224,850
2011-06-23 2011-06-21 269.668 612 +204 0.00% 165,037
2011-05-27 2011-05-25 283.887 408 -1,632 0.00% 115,826
2011-05-25 2011-05-23 281.680 2,040 +1,632 0.00% 574,627
2011-05-17 2011-05-13 288.790 408 -1,224 0.00% 117,826
2011-05-16 2011-05-12 283.887 1,632 +1,224 0.00% 463,303
2011-05-12 2011-05-09 300.165 408 +9 0.00% 122,467
2011-05-11 2011-05-06 296.160 399 -1,598 0.00% 118,168
2011-05-09 2011-05-05 290.402 1,997 +1,598 0.00% 579,932
2011-04-29 2011-04-27 296.410 399 -1,199 0.00% 118,268
2011-04-27 2011-04-21 296.160 1,598 +1,199 0.00% 473,263
2011-04-14 2011-04-12 297.912 399 -2,397 0.00% 118,867
2011-04-06 2011-04-01 284.143 2,796 +799 0.00% 794,464
2011-04-01 2011-03-30 284.393 1,997 -999 0.00% 567,934
2011-03-30 2011-03-28 279.387 2,996 +200 0.00% 837,042
2011-03-29 2011-03-25 280.638 2,796 -200 0.00% 784,665
2011-03-17 2011-03-15 273.629 2,996 +200 0.00% 819,791
2011-03-07 2011-03-03 279.887 2,796 -200 0.00% 782,565
2011-03-04 2011-03-02 275.131 2,996 +200 0.00% 824,291
2011-03-03 2011-03-01 278.886 2,796 -200 0.00% 779,765
2011-02-24 2011-02-22 276.132 2,996 +200 0.00% 827,291
2011-02-22 2011-02-18 285.896 2,796 -200 0.00% 799,364
2011-02-21 2011-02-17 281.139 2,996 +200 0.00% 842,292
2011-02-08 2011-02-02 306.674 2,796 +799 0.00% 857,461
2011-01-21 2011-01-19 318.190 1,997 +799 0.00% 635,426
2011-01-20 2011-01-18 319.692 1,198 -799 0.00% 382,991
2011-01-19 2011-01-17 317.189 1,997 +399 0.00% 633,426
2011-01-17 2011-01-13 318.441 1,598 +799 0.00% 508,868
2011-01-10 2011-01-06 329.956 799 +799 0.00% 263,635
2011-01-07 2011-01-05 340.972 0 -3,994
2011-01-04 2010-12-31 319.943 3,994 -1,199 0.00% 1,277,851
2010-12-29 2010-12-24 308.677 5,193 +1,199 0.00% 1,602,960
2010-12-28 2010-12-22 316.938 3,994 -1,199 0.00% 1,265,852
2010-12-23 2010-12-21 311.681 5,193 -399 0.00% 1,618,560
2010-12-20 2010-12-16 303.420 5,592 +399 0.00% 1,696,723
2010-12-17 2010-12-15 312.933 5,193 +1,199 0.00% 1,625,061
2010-12-16 2010-12-14 320.193 3,994 -1,199 0.00% 1,278,851
2010-12-15 2010-12-13 315.436 5,193 +799 0.00% 1,638,061
2010-12-14 2010-12-10 316.938 4,394 +400 0.00% 1,392,628
2010-12-13 2010-12-09 320.193 3,994 -1,998 0.00% 1,278,851
2010-12-10 2010-12-08 315.937 5,992 -998 0.00% 1,893,095
2010-12-09 2010-12-07 313.183 6,990 +1,398 0.00% 2,189,151
2010-12-08 2010-12-06 317.439 5,592 -799 0.00% 1,775,120
2010-12-06 2010-12-02 317.689 6,391 -400 0.00% 2,030,354
2010-12-03 2010-12-01 311.681 6,791 -798 0.00% 2,116,627
2010-12-02 2010-11-30 299.414 7,589 -799 0.00% 2,272,254
2010-11-29 2010-11-25 291.403 8,388 +799 0.00% 2,444,289
2010-11-24 2010-11-22 301.417 7,589 -200 0.00% 2,287,453
2010-11-23 2010-11-19 304.421 7,789 +200 0.00% 2,371,136
2010-11-11 2010-11-09 307.175 7,589 +1,198 0.00% 2,331,151
2010-11-10 2010-11-08 318.441 6,391 +2,397 0.00% 2,035,153
2010-11-03 2010-11-01 284.393 3,994 -200 0.00% 1,135,867
2010-09-14 2010-09-10 251.075 4,194 +41 0.00% 1,053,008
2010-08-30 2010-08-26 236.157 4,153 -395 0.00% 980,760
2010-08-27 2010-08-25 234.514 4,548 +395 0.00% 1,066,568
2010-08-20 2010-08-18 235.019 4,153 -395 0.00% 976,035
2010-08-19 2010-08-17 233.755 4,548 +395 0.00% 1,063,118
2010-08-11 2010-08-09 241.340 4,153 -1,186 0.00% 1,002,287
2010-08-10 2010-08-06 245.133 5,339 +1,186 0.00% 1,308,765
2010-07-27 2010-07-23 234.893 4,153 -395 0.00% 975,510
2010-07-21 2010-07-19 226.296 4,548 -198 0.00% 1,029,195
2010-07-20 2010-07-16 225.158 4,746 +198 0.00% 1,068,601
2010-07-19 2010-07-15 225.538 4,548 +395 0.00% 1,025,745
2010-07-15 2010-07-13 230.089 4,153 -197 0.00% 955,559
2010-07-13 2010-07-09 227.813 4,350 -198 0.00% 990,987
2010-07-08 2010-07-06 225.158 4,548 +198 0.00% 1,024,020
2010-07-06 2010-07-02 226.928 4,350 -198 0.00% 987,138
2010-06-30 2010-06-28 226.296 4,548 +198 0.00% 1,029,195
2010-06-29 2010-06-25 229.077 4,350 -198 0.00% 996,487
2010-06-23 2010-06-21 223.894 4,548 -791 0.00% 1,018,270
2010-05-18 2010-05-14 219.975 5,339 +791 0.00% 1,174,446
2010-05-17 2010-05-13 225.032 4,548 -396 0.00% 1,023,445
2010-05-06 2010-05-04 225.259 4,944 +127 0.00% 1,113,679
2010-05-03 2010-04-29 229.541 4,817 +386 0.00% 1,105,697
2010-04-28 2010-04-26 239.791 4,431 -386 0.00% 1,062,516
2010-04-26 2010-04-22 237.067 4,817 +578 0.00% 1,141,950
2010-04-22 2010-04-20 242.776 4,239 -192 0.00% 1,029,127
2010-04-21 2010-04-19 238.624 4,431 +192 0.00% 1,057,341
2010-04-09 2010-04-07 250.821 4,239 -192 0.00% 1,063,229
2010-04-07 2010-03-31 242.387 4,431 -386 0.00% 1,074,015
2010-04-01 2010-03-30 247.058 4,817 +386 0.00% 1,190,078
2010-03-30 2010-03-26 244.852 4,431 -386 0.00% 1,084,939
2010-03-25 2010-03-23 240.570 4,817 -385 0.00% 1,158,826
2010-03-09 2010-03-05 231.747 5,202 -578 0.00% 1,205,545
2010-03-03 2010-03-01 228.632 5,780 -771 0.00% 1,321,495
2010-03-02 2010-02-26 224.869 6,551 -578 0.00% 1,473,119
2010-03-01 2010-02-25 221.106 7,129 +578 0.00% 1,576,268
2010-02-24 2010-02-22 225.388 6,551 -385 0.00% 1,476,519
2010-02-23 2010-02-19 222.534 6,936 +385 0.00% 1,543,494
2010-02-18 2010-02-12 226.297 6,551 +193 0.00% 1,482,470
2010-02-09 2010-02-05 213.580 6,358 +193 0.00% 1,357,945
2010-01-27 2010-01-25 226.297 6,165 -193 0.00% 1,395,119
2010-01-26 2010-01-22 223.961 6,358 +193 0.00% 1,423,944
2010-01-22 2010-01-20 228.892 6,165 +578 0.00% 1,411,118
2010-01-20 2010-01-18 232.266 5,587 +192 0.00% 1,297,668
2010-01-18 2010-01-14 237.067 5,395 +1,156 0.00% 1,278,974
2010-01-15 2010-01-13 242.646 4,239 +386 0.00% 1,028,577
2010-01-13 2010-01-11 257.438 3,853 -578 0.00% 991,910
2010-01-07 2010-01-05 256.400 4,431 -771 0.00% 1,136,110
2009-12-15 2009-12-11 241.997 5,202 +771 0.00% 1,258,870
2009-12-04 2009-12-02 239.402 4,431 -1,927 0.00% 1,060,791
2009-12-02 2009-11-30 230.838 6,358 +193 0.00% 1,467,669
2009-12-01 2009-11-27 228.503 6,165 +963 0.00% 1,408,718
2009-11-27 2009-11-25 236.937 5,202 -385 0.00% 1,232,545
2009-11-26 2009-11-24 233.952 5,587 +385 0.00% 1,307,092
2009-11-23 2009-11-19 236.937 5,202 -193 0.00% 1,232,545
2009-11-18 2009-11-16 240.700 5,395 -1,156 0.00% 1,298,575
2009-11-17 2009-11-13 231.617 6,551 +386 0.00% 1,517,321
2009-11-16 2009-11-12 229.541 6,165 +963 0.00% 1,415,118
2009-11-13 2009-11-11 233.693 5,202 -193 0.00% 1,215,670
2009-11-12 2009-11-10 234.082 5,395 +771 0.00% 1,262,873
2009-11-11 2009-11-09 240.830 4,624 +385 0.00% 1,113,596
2009-11-10 2009-11-06 241.349 4,239 -1,541 0.00% 1,023,076
2009-11-09 2009-11-05 239.143 5,780 +1,541 0.00% 1,382,245
2009-11-06 2009-11-04 247.447 4,239 -192 0.00% 1,048,928
2009-11-04 2009-11-02 246.539 4,431 +192 0.00% 1,092,414
2009-11-02 2009-10-29 245.631 4,239 +193 0.00% 1,041,228
2009-10-29 2009-10-27 251.729 4,046 -193 0.00% 1,018,496
2009-10-28 2009-10-23 252.248 4,239 -192 0.00% 1,069,280
2009-10-22 2009-10-20 244.203 4,431 +192 0.00% 1,082,064
2009-10-15 2009-10-13 244.203 4,239 +193 0.00% 1,035,177
2009-10-13 2009-10-09 243.295 4,046 +193 0.00% 984,371
2009-10-09 2009-10-07 234.990 3,853 -193 0.00% 905,418
2009-10-06 2009-10-02 231.227 4,046 +193 0.00% 935,546
2009-10-05 2009-09-30 236.418 3,853 -193 0.00% 910,918
2009-09-30 2009-09-28 229.411 4,046 +193 0.00% 928,196
2009-09-29 2009-09-25 234.990 3,853 -193 0.00% 905,418
2009-09-24 2009-09-22 240.051 4,046 +193 0.00% 971,246
2009-09-15 2009-09-11 226.955 3,853 +26 0.00% 874,459
2009-07-31 2009-07-29 225.126 3,827 -382 0.00% 861,558
2009-07-30 2009-07-28 225.910 4,209 +382 0.00% 950,856
2009-05-07 2009-05-05 178.323 3,827 -3,659 0.00% 682,442
2009-05-05 2009-04-30 162.561 7,486 +3,743 0.00% 1,216,932
2009-05-04 2009-04-29 152.276 3,743 -749 0.00% 569,968
2009-04-28 2009-04-24 157.218 4,492 -1,871 0.00% 706,223
2009-04-27 2009-04-23 156.283 6,363 +1,871 0.00% 994,429
2009-04-21 2009-04-17 148.268 4,492 -1,310 0.00% 666,022
2009-04-20 2009-04-16 146.666 5,802 +936 0.00% 850,954
2009-04-17 2009-04-15 151.341 4,866 +374 0.00% 736,424
2008-12-18 2008-12-16 148.936 4,492 -374 0.00% 669,022
2008-12-15 2008-12-11 150.139 4,866 +374 0.00% 730,574
2008-11-25 2008-11-21 117.546 4,492 -748 0.00% 528,017
2008-11-24 2008-11-20 114.875 5,240 +748 0.00% 601,943
2008-11-21 2008-11-19 119.951 4,492 -748 0.00% 538,818
2008-11-20 2008-11-18 118.348 5,240 +748 0.00% 620,142
2008-11-18 2008-11-14 125.561 4,492 -748 0.00% 564,019
2008-11-17 2008-11-13 122.088 5,240 +748 0.00% 639,740
2008-11-14 2008-11-12 133.709 4,492 -187 0.00% 600,620
2008-11-13 2008-11-11 132.507 4,679 +187 0.00% 619,998
2008-11-03 2008-10-30 148.803 4,492 -748 0.00% 668,422
2008-09-16 2008-09-11 212.130 5,240 +59 0.00% 1,111,560
2008-09-10 2008-09-08 217.940 5,181 -740 0.00% 1,129,146
2008-08-21 2008-08-19 212.130 5,921 +740 0.00% 1,256,020
2008-08-14 2008-08-12 220.777 5,181 -740 0.00% 1,143,846
2008-08-08 2008-08-05 213.481 5,921 +740 0.00% 1,264,020
2008-07-28 2008-07-24 230.235 5,181 +740 0.00% 1,192,848
2008-07-09 2008-07-07 214.697 4,441 -740 0.00% 953,469
2008-07-07 2008-07-03 204.023 5,181 -185 0.00% 1,057,043
2008-07-04 2008-07-02 203.212 5,366 +740 0.00% 1,090,437
2008-06-30 2008-06-26 221.453 4,626 +185 0.00% 1,024,440
2008-06-23 2008-06-19 229.154 4,441 -3,330 0.00% 1,017,674
2008-06-20 2008-06-18 233.073 7,771 +370 0.00% 1,811,206
2008-06-18 2008-06-16 233.073 7,401 -370 0.00% 1,724,970
2008-06-17 2008-06-13 229.695 7,771 +370 0.00% 1,784,957
2008-06-11 2008-06-06 248.611 7,401 +3,700 0.00% 1,839,968
2008-06-04 2008-06-02 245.368 3,701 -370 0.00% 908,107
2008-06-03 2008-05-30 240.639 4,071 +370 0.00% 979,641
2008-05-05 2008-04-30 246.314 3,701 -185 0.00% 911,607
2008-04-30 2008-04-28 252.440 3,886 +99 0.00% 980,983
2008-04-21 2008-04-17 241.350 3,787 -361 0.00% 913,993
2008-04-18 2008-04-16 240.102 4,148 +361 0.00% 995,945
2008-04-17 2008-04-15 243.984 3,787 -361 0.00% 923,968
2008-04-16 2008-04-14 248.143 4,148 +361 0.00% 1,029,297
2008-04-08 2008-04-03 249.806 3,787 -361 0.00% 946,017
2008-04-07 2008-04-02 248.143 4,148 -360 0.00% 1,029,297
2008-04-03 2008-04-01 244.677 4,508 -1,083 0.00% 1,103,005
2008-03-28 2008-03-26 243.707 5,591 +722 0.00% 1,362,565
2008-03-27 2008-03-25 240.796 4,869 +721 0.00% 1,172,434
2008-03-25 2008-03-19 236.498 4,148 -360 0.00% 980,994
2008-03-17 2008-03-13 243.845 4,508 +360 0.00% 1,099,255
2008-03-07 2008-03-05 250.915 4,148 -1,262 0.00% 1,040,797
2008-03-04 2008-02-29 250.222 5,410 +1,262 0.00% 1,353,702
2008-03-03 2008-02-28 256.876 4,148 -721 0.00% 1,065,523
2008-02-29 2008-02-27 257.154 4,869 +721 0.00% 1,252,081
2008-02-26 2008-02-22 253.688 4,148 +541 0.00% 1,052,298
2008-01-30 2008-01-28 280.304 3,607 -3,607 0.00% 1,011,058
2008-01-29 2008-01-25 289.731 7,214 +3,607 0.00% 2,090,120
2008-01-10 2008-01-08 300.544 3,607 -3,607 0.00% 1,084,062
2008-01-09 2008-01-07 309.971 7,214 +1,804 0.00% 2,236,128
2008-01-08 2008-01-04 299.158 5,410 +1,803 0.00% 1,618,443
2008-01-04 2008-01-02 300.267 3,607 -1,803 0.00% 1,083,062
2008-01-03 2007-12-31 298.049 5,410 +1,803 0.00% 1,612,443
2007-12-20 2007-12-18 277.255 3,607 +1,804 0.00% 1,000,057
2007-12-10 2007-12-06 302.208 1,803 -1,804 0.00% 544,880
2007-12-07 2007-12-05 309.971 3,607 +1,443 0.00% 1,118,064
2007-12-06 2007-12-04 298.049 2,164 -721 0.00% 644,977
2007-12-05 2007-12-03 288.622 2,885 -3,247 0.00% 832,675
2007-12-04 2007-11-30 290.563 6,132 +4,329 0.00% 1,781,731
2007-12-03 2007-11-29 287.513 1,803 -361 0.00% 518,386
2007-11-29 2007-11-27 271.987 2,164 +361 0.00% 588,579
2007-11-28 2007-11-26 275.591 1,803 -361 0.00% 496,891
2007-11-23 2007-11-21 261.035 2,164 +1,803 0.00% 564,880
2007-11-20 2007-11-16 265.887 361 +361 0.00% 95,985
2007-11-12 2007-11-08 276.423 0 -1,803
2007-11-09 2007-11-07 292.781 1,803 +1,442 0.00% 527,884
2007-11-08 2007-11-06 283.077 361 +361 0.00% 102,191
2007-09-18 2007-09-14 260.203 0 -361
2007-09-17 2007-09-13 255.074 361 -360 0.00% 92,082
2007-09-13 2007-09-11 249.905 721 +7 0.00% 180,182
2007-09-06 2007-09-04 244.585 714 -179 0.00% 174,634
2007-08-23 2007-08-21 232.545 893 -714 0.00% 207,662
2007-08-22 2007-08-20 234.645 1,607 -1,072 0.00% 377,074
2007-08-20 2007-08-16 230.165 2,679 +715 0.00% 616,611
2007-08-17 2007-08-15 237.305 1,964 -715 0.00% 466,067
2007-08-15 2007-08-13 240.805 2,679 +1,072 0.00% 645,116
2007-08-13 2007-08-09 244.165 1,607 +178 0.00% 392,373
2007-07-18 2007-07-16 252.705 1,429 -1,071 0.00% 361,116
2007-07-16 2007-07-12 248.785 2,500 -1,786 0.00% 621,963
2007-07-13 2007-07-11 246.125 4,286 +1,786 0.00% 1,054,892
2007-07-12 2007-07-10 248.925 2,500 +714 0.00% 622,313
2007-07-11 2007-07-09 252.005 1,786 -3,214 0.00% 450,081
2007-07-10 2007-07-06 246.265 5,000 -357 0.00% 1,231,325
2007-07-03 2007-06-28 244.165 5,357 -357 0.00% 1,307,992
2007-06-28 2007-06-26 242.345 5,714 -714 0.00% 1,384,759
2007-06-27 2007-06-25 239.545 6,428 +714 0.00% 1,539,795
2007-06-26 2007-06-22 241.645 5,714 0.00% 1,380,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top