History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 -76,915
2022-04-06 2022-04-01 68.447 76,915 +2,514 0.01% 5,264,576
2021-09-08 2021-09-06 75.389 74,401 +1,420 0.01% 5,609,044
2021-04-07 2021-03-31 85.358 72,981 +1,266 0.01% 6,229,548
2020-09-09 2020-09-07 62.096 71,715 +1,204 0.01% 4,453,244
2020-04-07 2020-04-03 73.990 70,511 +2,252 0.01% 5,217,142
2019-09-04 2019-09-02 118.484 68,259 +1,218 0.01% 8,087,601
2019-04-10 2019-04-08 159.785 67,041 +1,196 0.01% 10,712,148
2018-09-05 2018-09-03 144.573 65,845 +880 0.01% 9,519,428
2018-04-11 2018-04-09 131.992 64,965 +887 0.01% 8,574,880
2017-09-06 2017-09-04 132.755 64,078 +803 0.01% 8,506,652
2017-04-11 2017-04-07 131.117 63,275 +892 0.01% 8,296,400
2016-09-07 2016-09-05 148.311 62,383 +719 0.01% 9,252,089
2016-04-13 2016-04-11 146.933 61,664 +2,030 0.01% 9,060,466
2015-09-09 2015-09-07 148.786 59,634 +778 0.01% 8,872,696
2015-04-15 2015-04-13 198.677 58,856 +1,514 0.01% 11,693,354
2015-01-02 2014-12-29 184.395 57,342 -1,638 0.01% 10,573,553
2014-12-08 2014-12-04 191.353 58,980 -2,184 0.01% 11,285,991
2014-10-24 2014-10-22 186.409 61,164 -2,076 0.01% 11,401,508
2014-09-10 2014-09-05 197.434 63,240 +658 0.01% 12,485,729
2014-09-01 2014-08-28 192.438 62,582 -541 0.01% 12,043,158
2014-07-30 2014-07-28 181.151 63,123 -2,161 0.01% 11,434,783
2014-06-25 2014-06-23 173.842 65,284 +1,621 0.01% 11,349,093
2014-06-18 2014-06-16 175.970 63,663 -2,432 0.01% 11,202,765
2014-05-26 2014-05-22 168.013 66,095 -1,621 0.01% 11,104,834
2014-04-09 2014-04-07 175.763 67,716 +1,809 0.01% 11,901,993
2014-01-24 2014-01-22 166.733 65,907 -5,260 0.01% 10,988,859
2014-01-21 2014-01-17 167.778 71,167 -3,156 0.01% 11,940,289
2014-01-20 2014-01-16 165.972 74,323 +5,260 0.02% 12,335,562
2014-01-13 2014-01-09 167.493 69,063 +3,156 0.01% 11,567,588
2013-11-11 2013-11-07 173.102 65,907 -526 0.01% 11,408,616
2013-11-07 2013-11-05 169.680 66,433 +263 0.01% 11,272,326
2013-11-01 2013-10-30 172.246 66,170 -263 0.01% 11,397,531
2013-10-31 2013-10-29 170.345 66,433 -2,630 0.01% 11,316,532
2013-10-29 2013-10-25 170.440 69,063 +2,630 0.01% 11,771,104
2013-10-28 2013-10-24 171.106 66,433 +526 0.01% 11,367,052
2013-10-25 2013-10-23 171.486 65,907 -263 0.01% 11,302,110
2013-10-21 2013-10-17 172.531 66,170 +263 0.01% 11,416,401
2013-09-11 2013-09-09 176.920 65,907 +714 0.01% 11,660,246
2013-09-10 2013-09-06 176.824 65,193 -520 0.01% 11,527,661
2013-08-23 2013-08-21 171.730 65,713 +260 0.01% 11,284,914
2013-08-22 2013-08-20 174.037 65,453 +260 0.01% 11,391,224
2013-07-12 2013-07-10 180.668 65,193 -260 0.01% 11,778,262
2013-07-10 2013-07-08 176.151 65,453 +260 0.01% 11,529,605
2013-06-20 2013-06-18 183.454 65,193 -260 0.01% 11,959,948
2013-06-11 2013-06-07 176.151 65,453 +260 0.01% 11,529,605
2013-06-05 2013-06-03 186.530 65,193 -260 0.01% 12,160,429
2013-06-03 2013-05-30 187.491 65,453 +260 0.01% 12,271,827
2013-05-31 2013-05-29 190.278 65,193 +521 0.01% 12,404,765
2013-05-27 2013-05-23 194.506 64,672 -521 0.01% 12,579,089
2013-05-24 2013-05-22 197.966 65,193 -260 0.01% 12,905,968
2013-05-23 2013-05-21 196.620 65,453 -260 0.01% 12,869,379
2013-05-09 2013-05-07 189.605 65,713 -260 0.01% 12,459,504
2013-04-26 2013-04-24 186.626 65,973 -260 0.01% 12,312,262
2013-04-12 2013-04-10 180.668 66,233 +260 0.01% 11,966,156
2013-04-10 2013-04-08 191.516 65,973 +1,685 0.01% 12,634,910
2013-03-19 2013-03-15 191.319 64,288 +253 0.01% 12,299,525
2013-03-15 2013-03-13 197.828 64,035 -253 0.01% 12,667,912
2013-03-12 2013-03-08 201.575 64,288 -254 0.01% 12,958,881
2013-03-08 2013-03-06 192.996 64,542 +254 0.01% 12,456,326
2013-02-06 2013-02-04 197.039 64,288 +253 0.01% 12,667,243
2013-02-01 2013-01-30 196.645 64,035 -1,521 0.01% 12,592,132
2013-01-22 2013-01-18 194.771 65,556 -1,014 0.01% 12,768,393
2012-12-14 2012-12-12 185.994 66,570 +2,535 0.01% 12,381,605
2012-11-22 2012-11-20 182.641 64,035 +2,535 0.01% 11,695,401
2012-10-17 2012-10-15 180.373 61,500 +5,070 0.01% 11,092,911
2012-09-12 2012-09-10 182.434 56,430 +607 0.01% 10,294,743
2012-08-02 2012-07-31 185.524 55,823 -2,507 0.01% 10,356,522
2012-08-01 2012-07-30 185.225 58,330 -2,508 0.01% 10,804,186
2012-07-27 2012-07-25 177.449 60,838 +2,508 0.01% 10,795,662
2012-07-26 2012-07-24 178.745 58,330 +2,507 0.01% 10,426,214
2012-07-23 2012-07-19 184.727 55,823 -5,015 0.01% 10,312,001
2012-07-19 2012-07-17 182.234 60,838 -5,016 0.01% 11,086,781
2012-06-29 2012-06-27 177.250 65,854 +5,016 0.01% 11,672,618
2012-06-13 2012-06-11 168.776 60,838 -2,006 0.01% 10,268,009
2012-06-11 2012-06-07 166.483 62,844 -502 0.01% 10,462,480
2012-06-06 2012-06-04 162.097 63,346 +2,508 0.01% 10,268,195
2012-05-31 2012-05-29 171.667 60,838 -251 0.01% 10,443,894
2012-05-18 2012-05-16 165.586 61,089 +251 0.01% 10,115,492
2012-05-08 2012-05-04 183.431 60,838 -502 0.01% 11,159,561
2012-04-11 2012-04-05 181.728 61,340 +1,613 0.01% 11,147,186
2012-03-16 2012-03-14 184.390 59,727 +1,465 0.01% 11,013,048
2012-02-21 2012-02-17 181.933 58,262 +4,883 0.01% 10,599,757
2012-02-13 2012-02-09 176.302 53,379 -244 0.01% 9,410,803
2012-01-31 2012-01-27 168.009 53,623 -244 0.01% 9,009,129
2012-01-30 2012-01-26 168.111 53,867 -977 0.01% 9,055,638
2012-01-20 2012-01-18 155.723 54,844 +244 0.01% 8,540,464
2012-01-11 2012-01-09 158.897 54,600 -488 0.01% 8,675,759
2012-01-10 2012-01-06 154.494 55,088 +488 0.01% 8,510,780
2012-01-04 2011-12-30 220.470 54,600 +7,060 0.01% 12,037,677
2011-11-17 2011-11-15 227.996 47,540 -851 0.01% 10,838,914
2011-11-11 2011-11-09 230.583 48,391 -9,780 0.01% 11,158,118
2011-11-07 2011-11-03 215.414 58,171 +2,976 0.02% 12,530,857
2011-11-01 2011-10-28 216.708 55,195 -2,976 0.01% 11,961,175
2011-10-31 2011-10-27 220.941 58,171 +12,757 0.02% 12,852,336
2011-10-21 2011-10-19 211.416 45,414 -4,253 0.01% 9,601,260
2011-10-20 2011-10-18 210.123 49,667 +4,253 0.01% 10,436,173
2011-10-19 2011-10-17 220.470 45,414 -4,253 0.01% 10,012,437
2011-10-04 2011-09-30 189.310 49,667 +4,253 0.01% 9,402,484
2011-09-22 2011-09-20 219.412 45,414 +212 0.01% 9,964,377
2011-09-21 2011-09-19 221.529 45,202 +4,253 0.01% 10,013,533
2011-09-20 2011-09-16 226.702 40,949 +4,252 0.01% 9,283,230
2011-09-14 2011-09-09 257.900 36,697 +1,494 0.01% 9,464,169
2011-09-12 2011-09-08 256.184 35,203 +816 0.01% 9,018,455
2011-09-02 2011-08-31 254.713 34,387 -204 0.01% 8,758,829
2011-08-29 2011-08-25 251.772 34,591 -204 0.01% 8,709,029
2011-08-22 2011-08-18 243.069 34,795 -204 0.01% 8,457,573
2011-08-15 2011-08-11 232.772 34,999 +204 0.01% 8,146,795
2011-08-11 2011-08-09 231.914 34,795 +1,020 0.01% 8,069,454
2011-08-10 2011-08-08 248.094 33,775 +204 0.01% 8,379,383
2011-08-08 2011-08-04 259.371 33,571 +204 0.01% 8,707,353
2011-07-25 2011-07-21 268.932 33,367 +4,079 0.01% 8,973,461
2011-07-14 2011-07-12 271.384 29,288 -4,079 0.01% 7,948,287
2011-06-23 2011-06-21 269.668 33,367 +204 0.01% 8,998,001
2011-06-01 2011-05-30 285.848 33,163 +4,079 0.01% 9,479,568
2011-05-12 2011-05-09 300.165 29,084 +603 0.01% 8,730,006
2011-04-07 2011-04-04 291.403 28,481 -3,994 0.01% 8,299,452
2011-04-01 2011-03-30 284.393 32,475 -200 0.01% 9,235,677
2011-03-28 2011-03-24 277.884 32,675 -199 0.01% 9,079,874
2011-03-21 2011-03-17 270.124 32,874 +7,988 0.01% 8,880,046
2011-03-16 2011-03-14 280.638 24,886 +200 0.01% 6,983,963
2011-03-15 2011-03-11 279.637 24,686 -399 0.01% 6,903,115
2011-02-25 2011-02-23 272.377 25,085 +199 0.01% 6,832,572
2011-02-24 2011-02-22 276.132 24,886 -15,977 0.01% 6,871,821
2011-02-08 2011-02-02 306.674 40,863 +199 0.01% 12,531,630
2011-02-01 2011-01-28 310.680 40,664 +600 0.01% 12,633,483
2011-01-24 2011-01-20 313.434 40,064 +3,994 0.01% 12,557,404
2011-01-19 2011-01-17 317.189 36,070 +399 0.01% 11,441,000
2011-01-18 2011-01-14 316.438 35,671 +3,995 0.01% 11,287,651
2011-01-06 2011-01-04 334.963 31,676 -3,995 0.01% 10,610,300
2011-01-04 2010-12-31 319.943 35,671 +3,995 0.01% 11,412,673
2010-11-25 2010-11-23 295.409 31,676 -400 0.01% 9,357,365
2010-10-27 2010-10-25 280.889 32,076 +1,598 0.01% 9,009,782
2010-10-14 2010-10-12 275.131 30,478 -799 0.01% 8,385,431
2010-10-13 2010-10-11 275.381 31,277 -3,994 0.01% 8,613,090
2010-09-27 2010-09-22 266.619 35,271 -267 0.01% 9,403,913
2010-09-22 2010-09-20 266.118 35,538 -3,994 0.01% 9,457,307
2010-09-21 2010-09-17 268.622 39,532 -600 0.01% 10,619,150
2010-09-17 2010-09-15 263.865 40,132 +2,197 0.01% 10,589,431
2010-09-16 2010-09-14 259.359 37,935 -3,128 0.01% 9,838,776
2010-09-14 2010-09-10 251.075 41,063 +406 0.01% 10,309,888
2010-09-06 2010-09-02 247.409 40,657 -3,955 0.01% 10,058,893
2010-08-20 2010-08-18 235.019 44,612 +3,955 0.01% 10,484,678
2010-08-17 2010-08-13 241.214 40,657 +3,164 0.01% 9,807,035
2010-08-09 2010-08-05 247.788 37,493 +4,746 0.01% 9,290,312
2010-06-23 2010-06-21 223.894 32,747 -3,955 0.01% 7,331,859
2010-06-10 2010-06-08 212.390 36,702 +3,955 0.01% 7,795,124
2010-05-20 2010-05-18 219.216 32,747 -7,910 0.01% 7,178,681
2010-05-19 2010-05-17 215.550 40,657 -21,753 0.01% 8,763,624
2010-05-06 2010-05-04 225.259 62,410 +1,604 0.02% 14,058,392
2010-04-13 2010-04-09 251.729 60,806 +5,780 0.02% 15,306,641
2010-04-12 2010-04-08 248.226 55,026 +1,927 0.02% 13,658,866
2010-04-09 2010-04-07 250.821 53,099 +11,560 0.02% 13,318,335
2010-04-08 2010-04-01 246.539 41,539 +7,707 0.01% 10,240,977
2010-03-31 2010-03-29 246.928 33,832 +3,853 0.01% 8,354,072
2010-03-23 2010-03-19 242.127 29,979 +3,853 0.01% 7,258,728
2010-03-19 2010-03-17 237.586 26,126 +3,854 0.01% 6,207,161
2010-01-22 2010-01-20 228.892 22,272 +3,853 0.01% 5,097,879
2010-01-15 2010-01-13 242.646 18,419 +3,853 0.01% 4,469,299
2010-01-12 2010-01-08 256.790 14,566 -1,926 0.00% 3,740,398
2010-01-08 2010-01-06 255.752 16,492 -5,780 0.00% 4,217,855
2009-12-18 2009-12-16 238.494 22,272 +3,853 0.01% 5,311,736
2009-12-01 2009-11-27 228.503 18,419 +1,464 0.01% 4,208,789
2009-10-12 2009-10-08 240.051 16,955 -963 0.00% 4,070,064
2009-09-30 2009-09-28 229.411 17,918 +193 0.01% 4,110,584
2009-09-28 2009-09-24 233.563 17,725 +770 0.01% 4,139,906
2009-09-24 2009-09-22 240.051 16,955 -963 0.00% 4,070,064
2009-09-22 2009-09-18 234.342 17,918 +963 0.01% 4,198,934
2009-09-21 2009-09-17 231.487 16,955 -192 0.00% 3,924,862
2009-09-15 2009-09-11 226.955 17,147 +118 0.00% 3,891,604
2009-08-04 2009-07-31 227.478 17,029 +191 0.00% 3,873,724
2009-07-31 2009-07-29 225.126 16,838 -191 0.00% 3,790,675
2009-07-24 2009-07-22 214.412 17,029 +191 0.00% 3,651,224
2009-06-15 2009-06-11 196.512 16,838 -2,296 0.00% 3,308,865
2009-05-07 2009-05-05 178.323 19,134 +418 0.01% 3,412,031
2009-05-05 2009-04-30 162.561 18,716 -3,743 0.01% 3,042,492
2009-03-30 2009-03-26 145.597 22,459 -3,743 0.01% 3,269,963
2009-03-18 2009-03-16 134.377 26,202 -3,744 0.01% 3,520,938
2009-02-13 2009-02-11 125.561 29,946 +3,744 0.01% 3,760,041
2009-02-05 2009-02-03 122.756 26,202 -188 0.01% 3,216,443
2009-01-22 2009-01-20 126.896 26,390 +3,744 0.01% 3,348,798
2009-01-14 2009-01-12 139.052 22,646 +3,743 0.01% 3,148,967
2009-01-06 2009-01-02 148.936 18,903 -3,743 0.01% 2,815,344
2008-12-30 2008-12-24 140.254 22,646 +3,743 0.01% 3,176,192
2008-12-17 2008-12-15 146.933 18,903 -3,743 0.01% 2,777,470
2008-12-16 2008-12-12 144.395 22,646 +3,743 0.01% 3,269,965
2008-12-15 2008-12-11 150.139 18,903 -3,743 0.01% 2,838,069
2008-12-03 2008-12-01 140.655 22,646 -188 0.01% 3,185,266
2008-11-13 2008-11-11 132.507 22,834 -561 0.01% 3,025,656
2008-11-12 2008-11-10 137.582 23,395 +749 0.01% 3,218,742
2008-11-11 2008-11-07 141.456 22,646 +3,743 0.01% 3,203,416
2008-11-07 2008-11-05 153.612 18,903 -3,743 0.01% 2,903,718
2008-11-05 2008-11-03 150.940 22,646 -1,123 0.01% 3,418,187
2008-10-24 2008-10-22 137.983 23,769 +3,743 0.01% 3,279,723
2008-10-21 2008-10-17 143.593 20,026 +1,123 0.01% 2,875,601
2008-10-16 2008-10-14 162.427 18,903 -3,743 0.01% 3,070,366
2008-10-15 2008-10-13 150.940 22,646 +748 0.01% 3,418,187
2008-10-14 2008-10-10 136.380 21,898 +1,498 0.01% 2,986,456
2008-10-09 2008-10-06 157.084 20,400 +1,497 0.01% 3,204,523
2008-10-08 2008-10-03 168.572 18,903 -187 0.01% 3,186,515
2008-10-03 2008-09-30 180.059 19,090 -749 0.01% 3,437,334
2008-09-29 2008-09-25 187.005 19,839 +749 0.01% 3,709,998
2008-09-23 2008-09-19 191.013 19,090 -1,498 0.01% 3,646,430
2008-09-18 2008-09-16 206.641 20,588 +1,498 0.01% 4,254,322
2008-09-16 2008-09-11 212.130 19,090 +217 0.01% 4,049,557
2008-08-29 2008-08-27 210.779 18,873 +185 0.01% 3,978,025
2008-08-15 2008-08-13 219.696 18,688 -1,850 0.01% 4,105,682
2008-08-01 2008-07-30 227.533 20,538 +1,850 0.01% 4,673,069
2008-07-28 2008-07-24 230.235 18,688 -740 0.01% 4,302,634
2008-07-24 2008-07-22 220.102 19,428 -370 0.01% 4,276,132
2008-07-22 2008-07-18 210.914 19,798 -740 0.01% 4,175,670
2008-07-21 2008-07-17 214.156 20,538 +370 0.01% 4,398,346
2008-07-17 2008-07-15 209.563 20,168 +370 0.01% 4,226,458
2008-07-04 2008-07-02 203.212 19,798 +370 0.01% 4,023,195
2008-06-20 2008-06-18 233.073 19,428 -8,141 0.01% 4,528,133
2008-06-17 2008-06-13 229.695 27,569 -36,266 0.01% 6,332,452
2008-06-12 2008-06-10 241.314 63,835 -7,401 0.02% 15,404,311
2008-06-05 2008-06-03 242.666 71,236 -370 0.02% 17,286,529
2008-06-03 2008-05-30 240.639 71,606 +370 0.02% 17,231,191
2008-05-29 2008-05-27 242.531 71,236 +3,701 0.02% 17,276,904
2008-05-15 2008-05-13 256.177 67,535 +3,700 0.02% 17,300,920
2008-05-09 2008-05-07 259.690 63,835 -370 0.02% 16,577,315
2008-05-07 2008-05-05 258.069 64,205 -3,700 0.02% 16,569,300
2008-05-02 2008-04-29 254.936 67,905 -926 0.02% 17,311,402
2008-04-30 2008-04-28 252.440 68,831 +1,745 0.02% 17,375,718
2008-04-23 2008-04-21 245.370 67,086 -1,263 0.02% 16,460,913
2008-04-21 2008-04-17 241.350 68,349 +722 0.02% 16,496,039
2008-04-17 2008-04-15 243.984 67,627 +360 0.02% 16,499,909
2008-04-07 2008-04-02 248.143 67,267 +361 0.02% 16,691,826
2008-03-19 2008-03-17 227.072 66,906 +3,607 0.02% 15,192,446
2008-03-17 2008-03-13 243.845 63,299 -1,082 0.02% 15,435,171
2008-03-12 2008-03-10 242.182 64,381 +1,803 0.02% 15,591,912
2008-03-11 2008-03-07 236.082 62,578 -1,082 0.02% 14,773,557
2008-03-07 2008-03-05 250.915 63,660 -3,607 0.02% 15,973,275
2008-02-27 2008-02-25 252.302 67,267 +722 0.02% 16,971,577
2008-02-20 2008-02-18 264.917 66,545 +1,082 0.02% 17,628,886
2008-02-12 2008-02-06 272.819 65,463 +180 0.02% 17,859,518
2008-01-29 2008-01-25 289.731 65,283 -361 0.02% 18,914,512
2008-01-23 2008-01-21 270.739 65,644 +1,623 0.02% 17,772,398
2008-01-22 2008-01-18 282.245 64,021 +181 0.02% 18,069,618
2008-01-18 2008-01-16 293.890 63,840 +20,558 0.02% 18,761,929
2008-01-17 2008-01-15 307.475 43,282 -18,755 0.01% 13,308,148
2008-01-16 2008-01-14 295.553 62,037 +12,624 0.02% 18,335,246
2008-01-14 2008-01-10 293.335 49,413 +721 0.01% 14,494,580
2008-01-11 2008-01-09 304.980 48,692 -180 0.01% 14,850,088
2008-01-10 2008-01-08 300.544 48,872 +721 0.01% 14,688,185
2008-01-08 2008-01-04 299.158 48,151 +2,886 0.01% 14,404,742
2008-01-07 2008-01-03 289.177 45,265 +721 0.01% 13,089,576
2008-01-04 2008-01-02 300.267 44,544 +1,803 0.01% 13,375,081
2007-12-28 2007-12-24 290.286 42,741 +181 0.01% 12,407,095
2007-12-18 2007-12-14 289.731 42,560 +180 0.01% 12,330,953
2007-12-05 2007-12-03 288.622 42,380 +37,691 0.01% 12,231,801
2007-12-03 2007-11-29 287.513 4,689 -361 0.00% 1,348,148
2007-11-16 2007-11-14 280.582 5,050 -721 0.00% 1,416,937
2007-11-15 2007-11-13 275.314 5,771 +361 0.00% 1,588,836
2007-11-12 2007-11-08 276.423 5,410 +902 0.00% 1,495,447
2007-10-31 2007-10-29 318.843 4,508 -3,607 0.00% 1,437,343
2007-10-15 2007-10-11 272.125 8,115 +3,607 0.00% 2,208,297
2007-09-19 2007-09-17 258.401 4,508 -3,607 0.00% 1,164,873
2007-09-17 2007-09-13 255.074 8,115 -7,214 0.00% 2,069,927
2007-09-13 2007-09-11 249.905 15,329 +151 0.00% 3,830,796
2007-08-29 2007-08-27 241.925 15,178 -179 0.00% 3,671,937
2007-08-21 2007-08-17 224.985 15,357 +179 0.00% 3,455,089
2007-07-31 2007-07-27 247.945 15,178 +3,928 0.00% 3,763,310
2007-07-26 2007-07-24 257.605 11,250 -3,571 0.00% 2,898,059
2007-07-24 2007-07-20 257.465 14,821 -5,893 0.00% 3,815,893
2007-07-17 2007-07-13 251.865 20,714 -714 0.01% 5,217,135
2007-07-11 2007-07-09 252.005 21,428 -3,571 0.01% 5,399,967
2007-07-05 2007-07-03 245.565 24,999 +3,571 0.01% 6,138,880
2007-06-27 2007-06-25 239.545 21,428 -35,714 0.01% 5,132,968
2007-06-26 2007-06-22 241.645 57,142 0.02% 13,808,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top