History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 1,500 | +0 | 0.00% | 97,950 |
| 2025-10-13 | 2025-10-09 | 65.050 | 1,500 | +0 | 0.00% | 97,575 |
| 2025-10-10 | 2025-10-08 | 63.900 | 1,500 | +0 | 0.00% | 95,850 |
| 2025-10-09 | 2025-10-06 | 63.850 | 1,500 | +0 | 0.00% | 95,775 |
| 2025-10-08 | 2025-10-03 | 64.650 | 1,500 | +0 | 0.00% | 96,975 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,500 | +0 | 0.00% | 97,500 |
| 2025-10-03 | 2025-09-30 | 65.950 | 1,500 | +0 | 0.00% | 98,925 |
| 2025-10-02 | 2025-09-29 | 66.650 | 1,500 | +0 | 0.00% | 99,975 |
| 2025-09-30 | 2025-09-26 | 66.000 | 1,500 | +0 | 0.00% | 99,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 1,500 | +0 | 0.00% | 100,125 |
| 2025-09-26 | 2025-09-24 | 66.750 | 1,500 | +0 | 0.00% | 100,125 |
| 2025-09-25 | 2025-09-23 | 66.800 | 1,500 | +0 | 0.00% | 100,200 |
| 2025-09-24 | 2025-09-22 | 67.450 | 1,500 | +0 | 0.00% | 101,175 |
| 2025-09-23 | 2025-09-19 | 67.950 | 1,500 | +0 | 0.00% | 101,925 |
| 2025-09-22 | 2025-09-18 | 67.900 | 1,500 | +0 | 0.00% | 101,850 |
| 2025-09-19 | 2025-09-17 | 68.350 | 1,500 | +0 | 0.00% | 102,525 |
| 2025-09-18 | 2025-09-16 | 68.850 | 1,500 | +0 | 0.00% | 103,275 |
| 2025-09-17 | 2025-09-15 | 68.150 | 1,500 | +0 | 0.00% | 102,225 |
| 2025-09-16 | 2025-09-12 | 68.300 | 1,500 | +0 | 0.00% | 102,450 |
| 2025-09-15 | 2025-09-11 | 68.350 | 1,500 | +0 | 0.00% | 102,525 |
| 2025-09-12 | 2025-09-10 | 68.050 | 1,500 | +0 | 0.00% | 102,075 |
| 2025-09-11 | 2025-09-09 | 69.825 | 1,500 | +0 | 0.00% | 104,738 |
| 2025-09-10 | 2025-09-08 | 69.366 | 1,500 | +28 | 0.00% | 104,050 |
| 2025-09-09 | 2025-09-05 | 68.704 | 1,472 | +0 | 0.00% | 101,132 |
| 2025-09-08 | 2025-09-04 | 67.837 | 1,472 | +0 | 0.00% | 99,857 |
| 2025-09-05 | 2025-09-03 | 67.939 | 1,472 | +0 | 0.00% | 100,007 |
| 2025-09-04 | 2025-09-02 | 69.061 | 1,472 | +0 | 0.00% | 101,657 |
| 2025-09-03 | 2025-09-01 | 68.755 | 1,472 | +0 | 0.00% | 101,207 |
| 2025-09-02 | 2025-08-29 | 68.041 | 1,472 | +0 | 0.00% | 100,157 |
| 2025-09-01 | 2025-08-28 | 68.041 | 1,472 | +0 | 0.00% | 100,157 |
| 2025-08-29 | 2025-08-27 | 68.194 | 1,472 | +0 | 0.00% | 100,382 |
| 2025-08-28 | 2025-08-26 | 69.010 | 1,472 | +0 | 0.00% | 101,582 |
| 2025-08-27 | 2025-08-25 | 69.672 | 1,472 | +0 | 0.00% | 102,558 |
| 2025-08-26 | 2025-08-22 | 69.519 | 1,472 | +0 | 0.00% | 102,332 |
| 2025-08-25 | 2025-08-21 | 69.315 | 1,472 | +0 | 0.00% | 102,032 |
| 2025-08-22 | 2025-08-20 | 69.112 | 1,472 | +0 | 0.00% | 101,732 |
| 2025-08-21 | 2025-08-19 | 69.519 | 1,472 | +0 | 0.00% | 102,332 |
| 2025-08-20 | 2025-08-18 | 69.163 | 1,472 | +0 | 0.00% | 101,807 |
| 2025-08-19 | 2025-08-15 | 69.061 | 1,472 | +0 | 0.00% | 101,657 |
| 2025-08-18 | 2025-08-14 | 69.876 | 1,472 | +0 | 0.00% | 102,858 |
| 2025-08-15 | 2025-08-13 | 70.182 | 1,472 | +0 | 0.00% | 103,308 |
| 2025-08-14 | 2025-08-12 | 68.806 | 1,472 | +0 | 0.00% | 101,282 |
| 2025-08-13 | 2025-08-11 | 68.806 | 1,472 | +0 | 0.00% | 101,282 |
| 2025-08-12 | 2025-08-08 | 69.519 | 1,472 | +0 | 0.00% | 102,332 |
| 2025-08-11 | 2025-08-07 | 69.315 | 1,472 | +0 | 0.00% | 102,032 |
| 2025-08-08 | 2025-08-06 | 70.590 | 1,472 | +0 | 0.00% | 103,908 |
| 2025-08-07 | 2025-08-05 | 71.813 | 1,472 | +0 | 0.00% | 105,709 |
| 2025-08-06 | 2025-08-04 | 71.711 | 1,472 | +0 | 0.00% | 105,559 |
| 2025-08-05 | 2025-08-01 | 71.456 | 1,472 | +0 | 0.00% | 105,183 |
| 2025-08-04 | 2025-07-31 | 72.424 | 1,472 | +0 | 0.00% | 106,609 |
| 2025-08-01 | 2025-07-30 | 74.208 | 1,472 | +0 | 0.00% | 109,235 |
| 2025-07-31 | 2025-07-29 | 74.871 | 1,472 | +0 | 0.00% | 110,210 |
| 2025-07-30 | 2025-07-28 | 73.546 | 1,472 | +0 | 0.00% | 108,259 |
| 2025-07-29 | 2025-07-25 | 73.138 | 1,472 | +0 | 0.00% | 107,659 |
| 2025-07-28 | 2025-07-24 | 73.597 | 1,472 | +0 | 0.00% | 108,334 |
| 2025-07-25 | 2025-07-23 | 73.495 | 1,472 | +0 | 0.00% | 108,184 |
| 2025-07-24 | 2025-07-22 | 72.832 | 1,472 | +0 | 0.00% | 107,209 |
| 2025-07-23 | 2025-07-21 | 71.915 | 1,472 | +0 | 0.00% | 105,859 |
| 2025-07-22 | 2025-07-18 | 71.201 | 1,472 | +0 | 0.00% | 104,808 |
| 2025-07-21 | 2025-07-17 | 71.915 | 1,472 | +0 | 0.00% | 105,859 |
| 2025-07-18 | 2025-07-16 | 70.539 | 1,472 | +0 | 0.00% | 103,833 |
| 2025-07-17 | 2025-07-15 | 70.743 | 1,472 | +0 | 0.00% | 104,133 |
| 2025-07-16 | 2025-07-14 | 70.590 | 1,472 | +0 | 0.00% | 103,908 |
| 2025-07-15 | 2025-07-11 | 70.335 | 1,472 | +0 | 0.00% | 103,533 |
| 2025-07-14 | 2025-07-10 | 70.080 | 1,472 | +0 | 0.00% | 103,158 |
| 2025-07-11 | 2025-07-09 | 70.335 | 1,472 | +0 | 0.00% | 103,533 |
| 2025-07-10 | 2025-07-08 | 69.978 | 1,472 | +0 | 0.00% | 103,008 |
| 2025-07-09 | 2025-07-07 | 71.150 | 1,472 | +0 | 0.00% | 104,733 |
| 2025-07-08 | 2025-07-04 | 72.170 | 1,472 | +0 | 0.00% | 106,234 |
| 2025-07-07 | 2025-07-03 | 71.915 | 1,472 | +0 | 0.00% | 105,859 |
| 2025-07-04 | 2025-07-02 | 71.813 | 1,472 | +0 | 0.00% | 105,709 |
| 2025-07-03 | 2025-06-30 | 68.551 | 1,472 | +0 | 0.00% | 100,907 |
| 2025-07-02 | 2025-06-27 | 68.347 | 1,472 | +0 | 0.00% | 100,607 |
| 2025-06-30 | 2025-06-26 | 69.366 | 1,472 | +0 | 0.00% | 102,107 |
| 2025-06-27 | 2025-06-25 | 69.519 | 1,472 | +0 | 0.00% | 102,332 |
| 2025-06-26 | 2025-06-24 | 68.551 | 1,472 | +0 | 0.00% | 100,907 |
| 2025-06-25 | 2025-06-23 | 68.194 | 1,472 | +0 | 0.00% | 100,382 |
| 2025-06-24 | 2025-06-20 | 66.971 | 1,472 | +0 | 0.00% | 98,581 |
| 2025-06-23 | 2025-06-19 | 67.481 | 1,472 | +0 | 0.00% | 99,332 |
| 2025-06-20 | 2025-06-18 | 69.621 | 1,472 | +0 | 0.00% | 102,483 |
| 2025-06-19 | 2025-06-17 | 69.163 | 1,472 | +0 | 0.00% | 101,807 |
| 2025-06-18 | 2025-06-16 | 70.029 | 1,472 | +0 | 0.00% | 103,083 |
| 2025-06-17 | 2025-06-13 | 70.029 | 1,472 | +0 | 0.00% | 103,083 |
| 2025-06-16 | 2025-06-12 | 69.265 | 1,472 | +0 | 0.00% | 101,957 |
| 2025-06-13 | 2025-06-11 | 69.825 | 1,472 | +0 | 0.00% | 102,783 |
| 2025-06-12 | 2025-06-10 | 70.335 | 1,472 | +0 | 0.00% | 103,533 |
| 2025-06-11 | 2025-06-09 | 69.163 | 1,472 | +0 | 0.00% | 101,807 |
| 2025-06-10 | 2025-06-06 | 68.704 | 1,472 | +0 | 0.00% | 101,132 |
| 2025-06-09 | 2025-06-05 | 68.500 | 1,472 | +0 | 0.00% | 100,832 |
| 2025-06-06 | 2025-06-04 | 68.194 | 1,472 | +0 | 0.00% | 100,382 |
| 2025-06-05 | 2025-06-03 | 68.500 | 1,472 | +0 | 0.00% | 100,832 |
| 2025-06-04 | 2025-06-02 | 67.073 | 1,472 | +0 | 0.00% | 98,731 |
| 2025-06-03 | 2025-05-30 | 68.143 | 1,472 | +0 | 0.00% | 100,307 |
| 2025-06-02 | 2025-05-29 | 68.347 | 1,472 | +0 | 0.00% | 100,607 |
| 2025-05-30 | 2025-05-28 | 68.194 | 1,472 | +0 | 0.00% | 100,382 |
| 2025-05-29 | 2025-05-27 | 67.990 | 1,472 | +0 | 0.00% | 100,082 |
| 2025-05-28 | 2025-05-26 | 68.143 | 1,472 | +0 | 0.00% | 100,307 |
| 2025-05-27 | 2025-05-23 | 68.704 | 1,472 | +0 | 0.00% | 101,132 |
| 2025-05-26 | 2025-05-22 | 69.061 | 1,472 | +0 | 0.00% | 101,657 |
| 2025-05-23 | 2025-05-21 | 70.233 | 1,472 | +0 | 0.00% | 103,383 |
| 2025-05-22 | 2025-05-20 | 69.876 | 1,472 | +0 | 0.00% | 102,858 |
| 2025-05-21 | 2025-05-19 | 69.417 | 1,472 | +0 | 0.00% | 102,182 |
| 2025-05-20 | 2025-05-16 | 69.112 | 1,472 | +0 | 0.00% | 101,732 |
| 2025-05-19 | 2025-05-15 | 71.048 | 1,472 | +0 | 0.00% | 104,583 |
| 2025-05-16 | 2025-05-14 | 71.303 | 1,472 | +0 | 0.00% | 104,958 |
| 2025-05-15 | 2025-05-13 | 71.150 | 1,472 | +0 | 0.00% | 104,733 |
| 2025-05-14 | 2025-05-12 | 71.354 | 1,472 | +0 | 0.00% | 105,033 |
| 2025-05-13 | 2025-05-09 | 71.354 | 1,472 | +0 | 0.00% | 105,033 |
| 2025-05-12 | 2025-05-08 | 70.590 | 1,472 | +0 | 0.00% | 103,908 |
| 2025-05-09 | 2025-05-07 | 70.182 | 1,472 | +0 | 0.00% | 103,308 |
| 2025-05-08 | 2025-05-06 | 70.029 | 1,472 | +0 | 0.00% | 103,083 |
| 2025-05-07 | 2025-05-02 | 69.723 | 1,472 | +0 | 0.00% | 102,633 |
| 2025-05-06 | 2025-04-30 | 68.398 | 1,472 | +0 | 0.00% | 100,682 |
| 2025-05-02 | 2025-04-29 | 67.328 | 1,472 | +0 | 0.00% | 99,106 |
| 2025-04-30 | 2025-04-28 | 66.767 | 1,472 | +0 | 0.00% | 98,281 |
| 2025-04-29 | 2025-04-25 | 66.971 | 1,472 | +0 | 0.00% | 98,581 |
| 2025-04-28 | 2025-04-24 | 65.493 | 1,472 | +0 | 0.00% | 96,406 |
| 2025-04-25 | 2025-04-23 | 65.952 | 1,472 | +0 | 0.00% | 97,081 |
| 2025-04-24 | 2025-04-22 | 65.748 | 1,472 | +0 | 0.00% | 96,781 |
| 2025-04-23 | 2025-04-17 | 65.391 | 1,472 | +0 | 0.00% | 96,256 |
| 2025-04-22 | 2025-04-16 | 64.728 | 1,472 | +0 | 0.00% | 95,280 |
| 2025-04-17 | 2025-04-15 | 65.136 | 1,472 | +0 | 0.00% | 95,880 |
| 2025-04-16 | 2025-04-14 | 64.474 | 1,472 | +0 | 0.00% | 94,905 |
| 2025-04-15 | 2025-04-11 | 63.047 | 1,472 | +0 | 0.00% | 92,804 |
| 2025-04-14 | 2025-04-10 | 64.015 | 1,472 | +0 | 0.00% | 94,230 |
| 2025-04-11 | 2025-04-09 | 62.129 | 1,472 | +0 | 0.00% | 91,454 |
| 2025-04-10 | 2025-04-08 | 67.960 | 1,472 | +0 | 0.00% | 100,038 |
| 2025-04-09 | 2025-04-07 | 69.067 | 1,472 | +48 | 0.00% | 101,666 |
| 2025-04-08 | 2025-04-03 | 72.544 | 1,424 | +0 | 0.00% | 103,302 |
| 2025-04-07 | 2025-04-02 | 72.702 | 1,424 | +0 | 0.00% | 103,527 |
| 2025-04-03 | 2025-04-01 | 72.333 | 1,424 | +0 | 0.00% | 103,002 |
| 2025-04-02 | 2025-03-31 | 72.280 | 1,424 | +0 | 0.00% | 102,927 |
| 2025-04-01 | 2025-03-28 | 73.387 | 1,424 | +0 | 0.00% | 104,503 |
| 2025-03-31 | 2025-03-27 | 72.702 | 1,424 | +0 | 0.00% | 103,527 |
| 2025-03-28 | 2025-03-26 | 73.281 | 1,424 | +0 | 0.00% | 104,353 |
| 2025-03-27 | 2025-03-25 | 72.860 | 1,424 | +0 | 0.00% | 103,753 |
| 2025-03-26 | 2025-03-24 | 73.229 | 1,424 | +0 | 0.00% | 104,278 |
| 2025-03-25 | 2025-03-21 | 72.175 | 1,424 | +0 | 0.00% | 102,777 |
| 2025-03-24 | 2025-03-20 | 74.072 | 1,424 | +0 | 0.00% | 105,478 |
| 2025-03-21 | 2025-03-19 | 73.281 | 1,424 | +0 | 0.00% | 104,353 |
| 2025-03-20 | 2025-03-18 | 73.439 | 1,424 | +0 | 0.00% | 104,578 |
| 2025-03-19 | 2025-03-17 | 71.279 | 1,424 | +0 | 0.00% | 101,502 |
| 2025-03-18 | 2025-03-14 | 72.596 | 1,424 | +0 | 0.00% | 103,377 |
| 2025-03-17 | 2025-03-13 | 72.755 | 1,424 | +0 | 0.00% | 103,602 |
| 2025-03-14 | 2025-03-12 | 77.127 | 1,424 | +0 | 0.00% | 109,829 |
| 2025-03-13 | 2025-03-11 | 77.127 | 1,424 | +0 | 0.00% | 109,829 |
| 2025-03-12 | 2025-03-10 | 75.705 | 1,424 | +0 | 0.00% | 107,804 |
| 2025-03-11 | 2025-03-07 | 72.386 | 1,424 | +0 | 0.00% | 103,077 |
| 2025-03-10 | 2025-03-06 | 72.544 | 1,424 | +0 | 0.00% | 103,302 |
| 2025-03-07 | 2025-03-05 | 70.489 | 1,424 | +0 | 0.00% | 100,377 |
| 2025-03-06 | 2025-03-04 | 69.488 | 1,424 | +0 | 0.00% | 98,951 |
| 2025-03-05 | 2025-03-03 | 68.909 | 1,424 | +0 | 0.00% | 98,126 |
| 2025-03-04 | 2025-02-28 | 68.013 | 1,424 | +0 | 0.00% | 96,851 |
| 2025-03-03 | 2025-02-27 | 68.803 | 1,424 | +0 | 0.00% | 97,976 |
| 2025-02-28 | 2025-02-26 | 69.277 | 1,424 | +0 | 0.00% | 98,651 |
| 2025-02-27 | 2025-02-25 | 68.329 | 1,424 | +0 | 0.00% | 97,301 |
| 2025-02-26 | 2025-02-24 | 68.329 | 1,424 | +0 | 0.00% | 97,301 |
| 2025-02-25 | 2025-02-21 | 66.643 | 1,424 | +0 | 0.00% | 94,900 |
| 2025-02-24 | 2025-02-20 | 66.907 | 1,424 | +0 | 0.00% | 95,275 |
| 2025-02-21 | 2025-02-19 | 66.907 | 1,424 | +0 | 0.00% | 95,275 |
| 2025-02-20 | 2025-02-18 | 66.275 | 1,424 | +0 | 0.00% | 94,375 |
| 2025-02-19 | 2025-02-17 | 69.330 | 1,424 | +0 | 0.00% | 98,726 |
| 2025-02-18 | 2025-02-14 | 68.698 | 1,424 | +0 | 0.00% | 97,826 |
| 2025-02-17 | 2025-02-13 | 67.750 | 1,424 | +0 | 0.00% | 96,476 |
| 2025-02-14 | 2025-02-12 | 66.222 | 1,424 | +0 | 0.00% | 94,300 |
| 2025-02-13 | 2025-02-11 | 66.801 | 1,424 | +0 | 0.00% | 95,125 |
| 2025-02-12 | 2025-02-10 | 67.539 | 1,424 | +0 | 0.00% | 96,175 |
| 2025-02-11 | 2025-02-07 | 68.698 | 1,424 | +0 | 0.00% | 97,826 |
| 2025-02-10 | 2025-02-06 | 69.277 | 1,424 | +0 | 0.00% | 98,651 |
| 2025-02-07 | 2025-02-05 | 68.751 | 1,424 | +0 | 0.00% | 97,901 |
| 2025-02-06 | 2025-02-04 | 70.805 | 1,424 | +0 | 0.00% | 100,827 |
| 2025-02-05 | 2025-02-03 | 71.016 | 1,424 | +0 | 0.00% | 101,127 |
| 2025-02-04 | 2025-01-28 | 71.016 | 1,424 | +0 | 0.00% | 101,127 |
| 2025-02-03 | 2025-01-24 | 72.280 | 1,424 | +0 | 0.00% | 102,927 |
| 2025-01-27 | 2025-01-23 | 72.280 | 1,424 | +0 | 0.00% | 102,927 |
| 2025-01-24 | 2025-01-22 | 72.228 | 1,424 | +0 | 0.00% | 102,852 |
| 2025-01-23 | 2025-01-21 | 72.860 | 1,424 | +0 | 0.00% | 103,753 |
| 2025-01-22 | 2025-01-20 | 72.965 | 1,424 | +0 | 0.00% | 103,903 |
| 2025-01-21 | 2025-01-17 | 73.914 | 1,424 | +0 | 0.00% | 105,253 |
| 2025-01-20 | 2025-01-16 | 71.543 | 1,424 | +0 | 0.00% | 101,877 |
| 2025-01-17 | 2025-01-15 | 72.649 | 1,424 | +0 | 0.00% | 103,452 |
| 2025-01-16 | 2025-01-14 | 72.544 | 1,424 | +0 | 0.00% | 103,302 |
| 2025-01-15 | 2025-01-13 | 71.859 | 1,424 | +0 | 0.00% | 102,327 |
| 2025-01-14 | 2025-01-10 | 72.228 | 1,424 | +0 | 0.00% | 102,852 |
| 2025-01-13 | 2025-01-09 | 71.069 | 1,424 | +0 | 0.00% | 101,202 |
| 2025-01-10 | 2025-01-08 | 71.437 | 1,424 | +0 | 0.00% | 101,727 |
| 2025-01-09 | 2025-01-07 | 72.386 | 1,424 | +0 | 0.00% | 103,077 |
| 2025-01-08 | 2025-01-06 | 72.438 | 1,424 | +0 | 0.00% | 103,152 |
| 2025-01-07 | 2025-01-03 | 73.492 | 1,424 | +0 | 0.00% | 104,653 |
| 2025-01-06 | 2025-01-02 | 73.281 | 1,424 | +0 | 0.00% | 104,353 |
| 2025-01-03 | 2024-12-31 | 74.230 | 1,424 | +0 | 0.00% | 105,703 |
| 2025-01-02 | 2024-12-27 | 74.335 | 1,424 | +0 | 0.00% | 105,853 |
| 2024-12-30 | 2024-12-24 | 73.756 | 1,424 | +0 | 0.00% | 105,028 |
| 2024-12-27 | 2024-12-20 | 72.702 | 1,424 | +0 | 0.00% | 103,527 |
| 2024-12-23 | 2024-12-19 | 73.018 | 1,424 | +0 | 0.00% | 103,978 |
| 2024-12-20 | 2024-12-18 | 73.229 | 1,424 | +0 | 0.00% | 104,278 |
| 2024-12-19 | 2024-12-17 | 71.806 | 1,424 | +0 | 0.00% | 102,252 |
| 2024-12-18 | 2024-12-16 | 71.648 | 1,424 | +0 | 0.00% | 102,027 |
| 2024-12-17 | 2024-12-13 | 73.387 | 1,424 | +0 | 0.00% | 104,503 |
| 2024-12-16 | 2024-12-12 | 73.334 | 1,424 | +0 | 0.00% | 104,428 |
| 2024-12-13 | 2024-12-11 | 73.123 | 1,424 | +0 | 0.00% | 104,128 |
| 2024-12-12 | 2024-12-10 | 73.281 | 1,424 | +0 | 0.00% | 104,353 |
| 2024-12-11 | 2024-12-09 | 72.807 | 1,424 | +0 | 0.00% | 103,677 |
| 2024-12-10 | 2024-12-06 | 72.491 | 1,424 | +0 | 0.00% | 103,227 |
| 2024-12-09 | 2024-12-05 | 71.174 | 1,424 | +0 | 0.00% | 101,352 |
| 2024-12-06 | 2024-12-04 | 70.647 | 1,424 | +0 | 0.00% | 100,602 |
| 2024-12-05 | 2024-12-03 | 70.489 | 1,424 | +0 | 0.00% | 100,377 |
| 2024-12-04 | 2024-12-02 | 69.067 | 1,424 | +0 | 0.00% | 98,351 |
| 2024-12-03 | 2024-11-29 | 67.486 | 1,424 | +0 | 0.00% | 96,100 |
| 2024-12-02 | 2024-11-28 | 67.644 | 1,424 | +0 | 0.00% | 96,326 |
| 2024-11-29 | 2024-11-27 | 68.066 | 1,424 | +0 | 0.00% | 96,926 |
| 2024-11-28 | 2024-11-26 | 67.750 | 1,424 | +0 | 0.00% | 96,476 |
| 2024-11-27 | 2024-11-25 | 66.011 | 1,424 | +0 | 0.00% | 94,000 |
| 2024-11-26 | 2024-11-22 | 67.434 | 1,424 | +0 | 0.00% | 96,025 |
| 2024-11-25 | 2024-11-21 | 68.277 | 1,424 | +0 | 0.00% | 97,226 |
| 2024-11-22 | 2024-11-20 | 68.277 | 1,424 | +0 | 0.00% | 97,226 |
| 2024-11-21 | 2024-11-19 | 69.067 | 1,424 | +0 | 0.00% | 98,351 |
| 2024-11-20 | 2024-11-18 | 68.751 | 1,424 | +0 | 0.00% | 97,901 |
| 2024-11-19 | 2024-11-15 | 68.066 | 1,424 | +0 | 0.00% | 96,926 |
| 2024-11-18 | 2024-11-14 | 67.118 | 1,424 | +0 | 0.00% | 95,575 |
| 2024-11-15 | 2024-11-13 | 70.384 | 1,424 | +0 | 0.00% | 100,227 |
| 2024-11-14 | 2024-11-12 | 70.384 | 1,424 | +0 | 0.00% | 100,227 |
| 2024-11-13 | 2024-11-11 | 69.119 | 1,424 | +0 | 0.00% | 98,426 |
| 2024-11-12 | 2024-11-08 | 69.488 | 1,424 | +0 | 0.00% | 98,951 |
| 2024-11-11 | 2024-11-07 | 70.331 | 1,424 | +0 | 0.00% | 100,152 |
| 2024-11-08 | 2024-11-06 | 69.541 | 1,424 | +0 | 0.00% | 99,026 |
| 2024-11-07 | 2024-11-05 | 70.384 | 1,424 | +0 | 0.00% | 100,227 |
| 2024-11-06 | 2024-11-04 | 69.383 | 1,424 | +0 | 0.00% | 98,801 |
| 2024-11-05 | 2024-11-01 | 69.594 | 1,424 | +0 | 0.00% | 99,101 |
| 2024-11-04 | 2024-10-31 | 68.856 | 1,424 | +0 | 0.00% | 98,051 |
| 2024-11-01 | 2024-10-30 | 68.698 | 1,424 | +0 | 0.00% | 97,826 |
| 2024-10-31 | 2024-10-29 | 68.593 | 1,424 | +0 | 0.00% | 97,676 |
| 2024-10-30 | 2024-10-28 | 68.593 | 1,424 | +0 | 0.00% | 97,676 |
| 2024-10-29 | 2024-10-25 | 68.382 | 1,424 | +0 | 0.00% | 97,376 |
| 2024-10-28 | 2024-10-24 | 68.224 | 1,424 | +0 | 0.00% | 97,151 |
| 2024-10-25 | 2024-10-23 | 68.382 | 1,424 | +0 | 0.00% | 97,376 |
| 2024-10-24 | 2024-10-22 | 68.224 | 1,424 | +0 | 0.00% | 97,151 |
| 2024-10-23 | 2024-10-21 | 67.855 | 1,424 | +0 | 0.00% | 96,626 |
| 2024-10-22 | 2024-10-18 | 68.224 | 1,424 | +0 | 0.00% | 97,151 |
| 2024-10-21 | 2024-10-17 | 66.959 | 1,424 | +0 | 0.00% | 95,350 |
| 2024-10-18 | 2024-10-16 | 67.486 | 1,424 | +0 | 0.00% | 96,100 |
| 2024-10-17 | 2024-10-15 | 67.012 | 1,424 | +0 | 0.00% | 95,425 |
| 2024-10-16 | 2024-10-14 | 67.697 | 1,424 | +0 | 0.00% | 96,401 |
| 2024-10-15 | 2024-10-10 | 68.066 | 1,424 | +0 | 0.00% | 96,926 |
| 2024-10-14 | 2024-10-09 | 67.012 | 1,424 | +0 | 0.00% | 95,425 |
| 2024-10-10 | 2024-10-08 | 68.540 | 1,424 | +0 | 0.00% | 97,601 |
| 2024-10-09 | 2024-10-07 | 74.019 | 1,424 | +0 | 0.00% | 105,403 |
| 2024-10-08 | 2024-10-04 | 73.650 | 1,424 | +0 | 0.00% | 104,878 |
| 2024-10-07 | 2024-10-03 | 72.333 | 1,424 | +0 | 0.00% | 103,002 |
| 2024-10-04 | 2024-10-02 | 71.754 | 1,424 | +0 | 0.00% | 102,177 |
| 2024-10-03 | 2024-09-30 | 69.962 | 1,424 | +0 | 0.00% | 99,626 |
| 2024-10-02 | 2024-09-27 | 68.540 | 1,424 | +0 | 0.00% | 97,601 |
| 2024-09-30 | 2024-09-26 | 68.224 | 1,424 | +0 | 0.00% | 97,151 |
| 2024-09-27 | 2024-09-25 | 68.645 | 1,424 | +0 | 0.00% | 97,751 |
| 2024-09-26 | 2024-09-24 | 67.486 | 1,424 | +0 | 0.00% | 96,100 |
| 2024-09-25 | 2024-09-23 | 66.643 | 1,424 | +0 | 0.00% | 94,900 |
| 2024-09-24 | 2024-09-20 | 66.907 | 1,424 | +0 | 0.00% | 95,275 |
| 2024-09-23 | 2024-09-19 | 65.800 | 1,424 | +0 | 0.00% | 93,700 |
| 2024-09-20 | 2024-09-17 | 65.590 | 1,424 | +0 | 0.00% | 93,400 |
| 2024-09-19 | 2024-09-16 | 65.590 | 1,424 | +0 | 0.00% | 93,400 |
| 2024-09-17 | 2024-09-13 | 65.326 | 1,424 | +0 | 0.00% | 93,025 |
| 2024-09-16 | 2024-09-12 | 63.693 | 1,424 | +0 | 0.00% | 90,699 |
| 2024-09-13 | 2024-09-11 | 64.431 | 1,424 | +0 | 0.00% | 91,749 |
| 2024-09-12 | 2024-09-10 | 66.881 | 1,424 | +0 | 0.00% | 95,239 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1,424 | +29 | 0.00% | 96,770 |
| 2024-09-10 | 2024-09-05 | 69.408 | 1,395 | +0 | 0.00% | 96,824 |
| 2024-09-09 | 2024-09-04 | 69.193 | 1,395 | +0 | 0.00% | 96,524 |
| 2024-09-05 | 2024-09-03 | 70.322 | 1,395 | +0 | 0.00% | 98,099 |
| 2024-09-04 | 2024-09-02 | 71.397 | 1,395 | +0 | 0.00% | 99,599 |
| 2024-09-03 | 2024-08-30 | 71.182 | 1,395 | +0 | 0.00% | 99,299 |
| 2024-09-02 | 2024-08-29 | 72.311 | 1,395 | +0 | 0.00% | 100,874 |
| 2024-08-30 | 2024-08-28 | 71.290 | 1,395 | +0 | 0.00% | 99,449 |
| 2024-08-29 | 2024-08-27 | 71.290 | 1,395 | +0 | 0.00% | 99,449 |
| 2024-08-28 | 2024-08-26 | 70.967 | 1,395 | +0 | 0.00% | 98,999 |
| 2024-08-27 | 2024-08-23 | 69.731 | 1,395 | +0 | 0.00% | 97,274 |
| 2024-08-26 | 2024-08-22 | 69.623 | 1,395 | +0 | 0.00% | 97,124 |
| 2024-08-23 | 2024-08-21 | 69.139 | 1,395 | +0 | 0.00% | 96,449 |
| 2024-08-22 | 2024-08-20 | 69.247 | 1,395 | +0 | 0.00% | 96,599 |
| 2024-08-21 | 2024-08-19 | 69.731 | 1,395 | +0 | 0.00% | 97,274 |
| 2024-08-20 | 2024-08-16 | 69.032 | 1,395 | +0 | 0.00% | 96,299 |
| 2024-08-19 | 2024-08-15 | 69.032 | 1,395 | +0 | 0.00% | 96,299 |
| 2024-08-16 | 2024-08-14 | 70.429 | 1,395 | +0 | 0.00% | 98,249 |
| 2024-08-15 | 2024-08-13 | 70.214 | 1,395 | +0 | 0.00% | 97,949 |
| 2024-08-14 | 2024-08-12 | 72.526 | 1,395 | +0 | 0.00% | 101,174 |
| 2024-08-13 | 2024-08-09 | 74.623 | 1,395 | +0 | 0.00% | 104,099 |
| 2024-08-12 | 2024-08-08 | 74.784 | 1,395 | +0 | 0.00% | 104,324 |
| 2024-08-09 | 2024-08-07 | 75.591 | 1,395 | +0 | 0.00% | 105,449 |
| 2024-08-08 | 2024-08-06 | 73.333 | 1,395 | +0 | 0.00% | 102,299 |
| 2024-08-07 | 2024-08-05 | 71.128 | 1,395 | +0 | 0.00% | 99,224 |
| 2024-08-06 | 2024-08-02 | 71.397 | 1,395 | +0 | 0.00% | 99,599 |
| 2024-08-05 | 2024-08-01 | 71.989 | 1,395 | +0 | 0.00% | 100,424 |
| 2024-08-02 | 2024-07-31 | 72.419 | 1,395 | +0 | 0.00% | 101,024 |
| 2024-08-01 | 2024-07-30 | 72.526 | 1,395 | +0 | 0.00% | 101,174 |
| 2024-07-31 | 2024-07-29 | 73.655 | 1,395 | +0 | 0.00% | 102,749 |
| 2024-07-30 | 2024-07-26 | 73.171 | 1,395 | +0 | 0.00% | 102,074 |
| 2024-07-29 | 2024-07-25 | 73.924 | 1,395 | +0 | 0.00% | 103,124 |
| 2024-07-26 | 2024-07-24 | 74.838 | 1,395 | +0 | 0.00% | 104,399 |
| 2024-07-25 | 2024-07-23 | 75.537 | 1,395 | +0 | 0.00% | 105,374 |
| 2024-07-24 | 2024-07-22 | 74.946 | 1,395 | +0 | 0.00% | 104,549 |
| 2024-07-23 | 2024-07-19 | 74.569 | 1,395 | +0 | 0.00% | 104,024 |
| 2024-07-22 | 2024-07-18 | 75.806 | 1,395 | +0 | 0.00% | 105,749 |
| 2024-07-19 | 2024-07-17 | 75.698 | 1,395 | +0 | 0.00% | 105,599 |
| 2024-07-18 | 2024-07-16 | 75.214 | 1,395 | +0 | 0.00% | 104,924 |
| 2024-07-17 | 2024-07-15 | 75.967 | 1,395 | +0 | 0.00% | 105,974 |
| 2024-07-16 | 2024-07-12 | 76.989 | 1,395 | +0 | 0.00% | 107,399 |
| 2024-07-15 | 2024-07-11 | 76.021 | 1,395 | +0 | 0.00% | 106,049 |
| 2024-07-12 | 2024-07-10 | 75.483 | 1,395 | +0 | 0.00% | 105,299 |
| 2024-07-11 | 2024-07-09 | 78.548 | 1,395 | +0 | 0.00% | 109,574 |
| 2024-07-10 | 2024-07-08 | 78.924 | 1,395 | +0 | 0.00% | 110,099 |
| 2024-07-09 | 2024-07-05 | 78.494 | 1,395 | +0 | 0.00% | 109,499 |
| 2024-07-08 | 2024-07-04 | 78.655 | 1,395 | +0 | 0.00% | 109,724 |
| 2024-07-05 | 2024-07-03 | 75.967 | 1,395 | +0 | 0.00% | 105,974 |
| 2024-07-04 | 2024-07-02 | 74.569 | 1,395 | +0 | 0.00% | 104,024 |
| 2024-07-03 | 2024-06-28 | 74.193 | 1,395 | +0 | 0.00% | 103,499 |
| 2024-07-02 | 2024-06-27 | 74.300 | 1,395 | +0 | 0.00% | 103,649 |
| 2024-06-28 | 2024-06-26 | 73.978 | 1,395 | +0 | 0.00% | 103,199 |
| 2024-06-27 | 2024-06-25 | 75.161 | 1,395 | +0 | 0.00% | 104,849 |
| 2024-06-26 | 2024-06-24 | 74.731 | 1,395 | +0 | 0.00% | 104,249 |
| 2024-06-25 | 2024-06-21 | 72.956 | 1,395 | +0 | 0.00% | 101,774 |
| 2024-06-24 | 2024-06-20 | 74.139 | 1,395 | +0 | 0.00% | 103,424 |
| 2024-06-21 | 2024-06-19 | 74.247 | 1,395 | +0 | 0.00% | 103,574 |
| 2024-06-20 | 2024-06-18 | 73.709 | 1,395 | +0 | 0.00% | 102,824 |
| 2024-06-19 | 2024-06-17 | 74.247 | 1,395 | +0 | 0.00% | 103,574 |
| 2024-06-18 | 2024-06-14 | 75.376 | 1,395 | +0 | 0.00% | 105,149 |
| 2024-06-17 | 2024-06-13 | 75.376 | 1,395 | +0 | 0.00% | 105,149 |
| 2024-06-14 | 2024-06-12 | 70.860 | 1,395 | +0 | 0.00% | 98,849 |
| 2024-06-13 | 2024-06-11 | 70.806 | 1,395 | +0 | 0.00% | 98,774 |
| 2024-06-12 | 2024-06-07 | 73.494 | 1,395 | +0 | 0.00% | 102,524 |
| 2024-06-11 | 2024-06-06 | 73.924 | 1,395 | +0 | 0.00% | 103,124 |
| 2024-06-07 | 2024-06-05 | 74.139 | 1,395 | +0 | 0.00% | 103,424 |
| 2024-06-06 | 2024-06-04 | 74.515 | 1,395 | +0 | 0.00% | 103,949 |
| 2024-06-05 | 2024-06-03 | 73.440 | 1,395 | +0 | 0.00% | 102,449 |
| 2024-06-04 | 2024-05-31 | 73.064 | 1,395 | +0 | 0.00% | 101,924 |
| 2024-06-03 | 2024-05-30 | 72.526 | 1,395 | +0 | 0.00% | 101,174 |
| 2024-05-31 | 2024-05-29 | 74.032 | 1,395 | +0 | 0.00% | 103,274 |
| 2024-05-30 | 2024-05-28 | 73.817 | 1,395 | +0 | 0.00% | 102,974 |
| 2024-05-29 | 2024-05-27 | 73.978 | 1,395 | +0 | 0.00% | 103,199 |
| 2024-05-28 | 2024-05-24 | 74.032 | 1,395 | +0 | 0.00% | 103,274 |
| 2024-05-27 | 2024-05-23 | 75.322 | 1,395 | +0 | 0.00% | 105,074 |
| 2024-05-24 | 2024-05-22 | 76.451 | 1,395 | +0 | 0.00% | 106,649 |
| 2024-05-23 | 2024-05-21 | 74.731 | 1,395 | +0 | 0.00% | 104,249 |
| 2024-05-22 | 2024-05-20 | 75.806 | 1,395 | +0 | 0.00% | 105,749 |
| 2024-05-21 | 2024-05-17 | 73.978 | 1,395 | +0 | 0.00% | 103,199 |
| 2024-05-20 | 2024-05-16 | 74.569 | 1,395 | +0 | 0.00% | 104,024 |
| 2024-05-17 | 2024-05-14 | 74.515 | 1,395 | +0 | 0.00% | 103,949 |
| 2024-05-16 | 2024-05-13 | 74.838 | 1,395 | +0 | 0.00% | 104,399 |
| 2024-05-14 | 2024-05-10 | 74.569 | 1,395 | +0 | 0.00% | 104,024 |
| 2024-05-13 | 2024-05-09 | 73.064 | 1,395 | +0 | 0.00% | 101,924 |
| 2024-05-10 | 2024-05-08 | 71.666 | 1,395 | +0 | 0.00% | 99,974 |
| 2024-05-09 | 2024-05-07 | 73.978 | 1,395 | +0 | 0.00% | 103,199 |
| 2024-05-08 | 2024-05-06 | 73.655 | 1,395 | +0 | 0.00% | 102,749 |
| 2024-05-07 | 2024-05-03 | 72.849 | 1,395 | +0 | 0.00% | 101,624 |
| 2024-05-06 | 2024-05-02 | 70.860 | 1,395 | +0 | 0.00% | 98,849 |
| 2024-05-03 | 2024-04-30 | 71.505 | 1,395 | +0 | 0.00% | 99,749 |
| 2024-05-02 | 2024-04-29 | 69.999 | 1,395 | +0 | 0.00% | 97,649 |
| 2024-04-30 | 2024-04-26 | 69.999 | 1,395 | +0 | 0.00% | 97,649 |
| 2024-04-29 | 2024-04-25 | 68.171 | 1,395 | +0 | 0.00% | 95,099 |
| 2024-04-26 | 2024-04-24 | 67.204 | 1,395 | +0 | 0.00% | 93,749 |
| 2024-04-25 | 2024-04-23 | 66.182 | 1,395 | +0 | 0.00% | 92,324 |
| 2024-04-24 | 2024-04-22 | 66.128 | 1,395 | +0 | 0.00% | 92,249 |
| 2024-04-23 | 2024-04-19 | 65.376 | 1,395 | +0 | 0.00% | 91,199 |
| 2024-04-22 | 2024-04-18 | 65.322 | 1,395 | +0 | 0.00% | 91,124 |
| 2024-04-19 | 2024-04-17 | 65.053 | 1,395 | +0 | 0.00% | 90,749 |
| 2024-04-18 | 2024-04-16 | 64.462 | 1,395 | +0 | 0.00% | 89,924 |
| 2024-04-17 | 2024-04-15 | 65.322 | 1,395 | +0 | 0.00% | 91,124 |
| 2024-04-16 | 2024-04-12 | 65.053 | 1,395 | +0 | 0.00% | 90,749 |
| 2024-04-15 | 2024-04-11 | 65.967 | 1,395 | +0 | 0.00% | 92,024 |
| 2024-04-12 | 2024-04-10 | 67.634 | 1,395 | +0 | 0.00% | 94,349 |
| 2024-04-11 | 2024-04-09 | 71.949 | 1,395 | +0 | 0.00% | 100,370 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,395 | +43 | 0.00% | 99,596 |
| 2024-04-09 | 2024-04-05 | 71.006 | 1,352 | +0 | 0.00% | 96,001 |
| 2024-04-08 | 2024-04-03 | 71.506 | 1,352 | +0 | 0.00% | 96,676 |
| 2024-04-05 | 2024-04-02 | 72.116 | 1,352 | +0 | 0.00% | 97,501 |
| 2024-04-03 | 2024-03-28 | 71.450 | 1,352 | +0 | 0.00% | 96,601 |
| 2024-04-02 | 2024-03-27 | 71.173 | 1,352 | +0 | 0.00% | 96,226 |
| 2024-03-28 | 2024-03-26 | 71.339 | 1,352 | +0 | 0.00% | 96,451 |
| 2024-03-27 | 2024-03-25 | 70.341 | 1,352 | +0 | 0.00% | 95,101 |
| 2024-03-26 | 2024-03-22 | 70.063 | 1,352 | +0 | 0.00% | 94,726 |
| 2024-03-25 | 2024-03-21 | 71.450 | 1,352 | +0 | 0.00% | 96,601 |
| 2024-03-22 | 2024-03-20 | 70.452 | 1,352 | +0 | 0.00% | 95,251 |
| 2024-03-21 | 2024-03-19 | 72.005 | 1,352 | +0 | 0.00% | 97,351 |
| 2024-03-20 | 2024-03-18 | 70.674 | 1,352 | +0 | 0.00% | 95,551 |
| 2024-03-19 | 2024-03-15 | 73.669 | 1,352 | +0 | 0.00% | 99,601 |
| 2024-03-18 | 2024-03-14 | 74.557 | 1,352 | +0 | 0.00% | 100,801 |
| 2024-03-15 | 2024-03-13 | 73.780 | 1,352 | +0 | 0.00% | 99,751 |
| 2024-03-14 | 2024-03-12 | 71.561 | 1,352 | +0 | 0.00% | 96,751 |
| 2024-03-13 | 2024-03-11 | 71.117 | 1,352 | +0 | 0.00% | 96,151 |
| 2024-03-12 | 2024-03-08 | 70.618 | 1,352 | +0 | 0.00% | 95,476 |
| 2024-03-11 | 2024-03-07 | 70.396 | 1,352 | +0 | 0.00% | 95,176 |
| 2024-03-08 | 2024-03-06 | 68.177 | 1,352 | +0 | 0.00% | 92,176 |
| 2024-03-07 | 2024-03-05 | 69.398 | 1,352 | +0 | 0.00% | 93,826 |
| 2024-03-06 | 2024-03-04 | 68.677 | 1,352 | +0 | 0.00% | 92,851 |
| 2024-03-05 | 2024-03-01 | 69.620 | 1,352 | +0 | 0.00% | 94,126 |
| 2024-03-04 | 2024-02-29 | 72.005 | 1,352 | +0 | 0.00% | 97,351 |
| 2024-03-01 | 2024-02-28 | 71.173 | 1,352 | +0 | 0.00% | 96,226 |
| 2024-02-29 | 2024-02-27 | 70.452 | 1,352 | +0 | 0.00% | 95,251 |
| 2024-02-28 | 2024-02-26 | 70.285 | 1,352 | +0 | 0.00% | 95,026 |
| 2024-02-27 | 2024-02-23 | 70.895 | 1,352 | +0 | 0.00% | 95,851 |
| 2024-02-26 | 2024-02-22 | 71.173 | 1,352 | +0 | 0.00% | 96,226 |
| 2024-02-23 | 2024-02-21 | 70.341 | 1,352 | +0 | 0.00% | 95,101 |
| 2024-02-22 | 2024-02-20 | 70.063 | 1,352 | +0 | 0.00% | 94,726 |
| 2024-02-21 | 2024-02-19 | 70.119 | 1,352 | +0 | 0.00% | 94,801 |
| 2024-02-20 | 2024-02-16 | 70.008 | 1,352 | +0 | 0.00% | 94,651 |
| 2024-02-19 | 2024-02-15 | 67.678 | 1,352 | +0 | 0.00% | 91,501 |
| 2024-02-16 | 2024-02-14 | 67.678 | 1,352 | +0 | 0.00% | 91,501 |
| 2024-02-15 | 2024-02-09 | 67.733 | 1,352 | +0 | 0.00% | 91,576 |
| 2024-02-14 | 2024-02-07 | 68.344 | 1,352 | +0 | 0.00% | 92,401 |
| 2024-02-08 | 2024-02-06 | 67.955 | 1,352 | +0 | 0.00% | 91,876 |
| 2024-02-07 | 2024-02-05 | 67.512 | 1,352 | +0 | 0.00% | 91,276 |
| 2024-02-06 | 2024-02-02 | 67.789 | 1,352 | +0 | 0.00% | 91,651 |
| 2024-02-05 | 2024-02-01 | 67.955 | 1,352 | +0 | 0.00% | 91,876 |
| 2024-02-02 | 2024-01-31 | 67.123 | 1,352 | +0 | 0.00% | 90,751 |
| 2024-02-01 | 2024-01-30 | 66.569 | 1,352 | +0 | 0.00% | 90,001 |
| 2024-01-31 | 2024-01-29 | 68.787 | 1,352 | +0 | 0.00% | 93,001 |
| 2024-01-30 | 2024-01-26 | 69.453 | 1,352 | +0 | 0.00% | 93,901 |
| 2024-01-29 | 2024-01-25 | 68.566 | 1,352 | +0 | 0.00% | 92,701 |
| 2024-01-26 | 2024-01-24 | 68.898 | 1,352 | +0 | 0.00% | 93,151 |
| 2024-01-25 | 2024-01-23 | 67.401 | 1,352 | +0 | 0.00% | 91,126 |
| 2024-01-24 | 2024-01-22 | 67.733 | 1,352 | +0 | 0.00% | 91,576 |
| 2024-01-23 | 2024-01-19 | 69.065 | 1,352 | +0 | 0.00% | 93,376 |
| 2024-01-22 | 2024-01-18 | 68.566 | 1,352 | +0 | 0.00% | 92,701 |
| 2024-01-19 | 2024-01-17 | 68.677 | 1,352 | +0 | 0.00% | 92,851 |
| 2024-01-18 | 2024-01-16 | 70.452 | 1,352 | +0 | 0.00% | 95,251 |
| 2024-01-17 | 2024-01-15 | 70.452 | 1,352 | +0 | 0.00% | 95,251 |
| 2024-01-16 | 2024-01-12 | 70.618 | 1,352 | +0 | 0.00% | 95,476 |
| 2024-01-15 | 2024-01-11 | 70.951 | 1,352 | +0 | 0.00% | 95,926 |
| 2024-01-12 | 2024-01-10 | 71.506 | 1,352 | +0 | 0.00% | 96,676 |
| 2024-01-11 | 2024-01-09 | 72.837 | 1,352 | +0 | 0.00% | 98,476 |
| 2024-01-10 | 2024-01-08 | 72.060 | 1,352 | -901 | 0.00% | 97,426 |
| 2023-09-13 | 2023-09-11 | 65.646 | 2,253 | +46 | 0.00% | 147,902 |
| 2023-09-04 | 2023-08-30 | 83.941 | 2,207 | +277 | 0.00% | 185,258 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,930 | +60 | 0.00% | 154,133 |
| 2022-09-07 | 2022-09-05 | 74.810 | 1,870 | +39 | 0.00% | 139,894 |
| 2022-04-06 | 2022-04-01 | 68.447 | 1,831 | +60 | 0.00% | 125,326 |
| 2022-03-17 | 2022-03-15 | 58.568 | 1,771 | -1,063 | 0.00% | 103,724 |
| 2022-02-17 | 2022-02-15 | 67.812 | 2,834 | -355 | 0.00% | 192,178 |
| 2022-02-07 | 2022-01-31 | 66.330 | 3,189 | +355 | 0.00% | 211,526 |
| 2022-01-14 | 2022-01-12 | 64.354 | 2,834 | +354 | 0.00% | 182,379 |
| 2022-01-04 | 2021-12-31 | 62.590 | 2,480 | +354 | 0.00% | 155,223 |
| 2021-12-22 | 2021-12-20 | 60.050 | 2,126 | -1,417 | 0.00% | 127,665 |
| 2021-11-25 | 2021-11-23 | 65.624 | 3,543 | +354 | 0.00% | 232,506 |
| 2021-11-18 | 2021-11-16 | 69.646 | 3,189 | +1,418 | 0.00% | 222,102 |
| 2021-09-08 | 2021-09-06 | 75.389 | 1,771 | +33 | 0.00% | 133,515 |
| 2021-08-18 | 2021-08-16 | 79.130 | 1,738 | -1,390 | 0.00% | 137,528 |
| 2021-08-17 | 2021-08-13 | 76.900 | 3,128 | -1,390 | 0.00% | 240,543 |
| 2021-06-28 | 2021-06-24 | 81.432 | 4,518 | +1,390 | 0.00% | 367,910 |
| 2021-06-17 | 2021-06-15 | 81.360 | 3,128 | +695 | 0.00% | 254,494 |
| 2021-06-01 | 2021-05-28 | 86.899 | 2,433 | +695 | 0.00% | 211,426 |
| 2021-04-12 | 2021-04-08 | 86.540 | 1,738 | -695 | 0.00% | 150,406 |
| 2021-04-08 | 2021-04-01 | 84.407 | 2,433 | +348 | 0.00% | 205,362 |
| 2021-04-07 | 2021-03-31 | 85.358 | 2,085 | +36 | 0.00% | 177,972 |
| 2021-03-30 | 2021-03-26 | 81.113 | 2,049 | +341 | 0.00% | 166,200 |
| 2021-02-24 | 2021-02-22 | 84.846 | 1,708 | -1,366 | 0.00% | 144,917 |
| 2021-02-22 | 2021-02-18 | 81.698 | 3,074 | -683 | 0.00% | 251,140 |
| 2021-02-10 | 2021-02-08 | 70.644 | 3,757 | +683 | 0.00% | 265,410 |
| 2021-02-05 | 2021-02-03 | 70.937 | 3,074 | +342 | 0.00% | 218,060 |
| 2021-02-04 | 2021-02-02 | 71.596 | 2,732 | +1,024 | 0.00% | 195,600 |
| 2021-01-29 | 2021-01-27 | 73.499 | 1,708 | -3,073 | 0.00% | 125,536 |
| 2021-01-28 | 2021-01-26 | 72.694 | 4,781 | -1,366 | 0.00% | 347,549 |
| 2021-01-21 | 2021-01-19 | 73.279 | 6,147 | +683 | 0.00% | 450,449 |
| 2021-01-12 | 2021-01-08 | 67.716 | 5,464 | +341 | 0.00% | 369,999 |
| 2021-01-11 | 2021-01-07 | 67.350 | 5,123 | +683 | 0.00% | 345,033 |
| 2021-01-07 | 2021-01-05 | 67.277 | 4,440 | +1,366 | 0.00% | 298,708 |
| 2020-12-01 | 2020-11-27 | 68.082 | 3,074 | +1,366 | 0.00% | 209,284 |
| 2020-11-27 | 2020-11-25 | 68.814 | 1,708 | -683 | 0.00% | 117,534 |
| 2020-11-12 | 2020-11-10 | 59.663 | 2,391 | -341 | 0.00% | 142,654 |
| 2020-09-24 | 2020-09-22 | 54.173 | 2,732 | +341 | 0.00% | 148,000 |
| 2020-09-09 | 2020-09-07 | 62.096 | 2,391 | +41 | 0.00% | 148,473 |
| 2020-09-04 | 2020-09-02 | 62.692 | 2,350 | +671 | 0.00% | 147,326 |
| 2020-07-21 | 2020-07-17 | 59.788 | 1,679 | +336 | 0.00% | 100,384 |
| 2020-06-17 | 2020-06-15 | 65.075 | 1,343 | -7,051 | 0.00% | 87,395 |
| 2020-04-24 | 2020-04-22 | 73.712 | 8,394 | +336 | 0.00% | 618,735 |
| 2020-04-09 | 2020-04-07 | 75.945 | 8,058 | +1,007 | 0.00% | 611,967 |
| 2020-04-08 | 2020-04-06 | 79.451 | 7,051 | +1,679 | 0.00% | 560,211 |
| 2020-04-07 | 2020-04-03 | 73.990 | 5,372 | +171 | 0.00% | 397,477 |
| 2020-04-03 | 2020-04-01 | 75.298 | 5,201 | +975 | 0.00% | 391,625 |
| 2020-03-24 | 2020-03-20 | 73.452 | 4,226 | +3,576 | 0.00% | 310,408 |
| 2020-01-20 | 2020-01-16 | 117.370 | 650 | -6,501 | 0.00% | 76,290 |
| 2020-01-03 | 2019-12-31 | 111.370 | 7,151 | +1,300 | 0.00% | 796,409 |
| 2019-12-16 | 2019-12-12 | 109.524 | 5,851 | +2,276 | 0.00% | 640,827 |
| 2019-12-13 | 2019-12-11 | 108.678 | 3,575 | +325 | 0.00% | 388,525 |
| 2019-11-28 | 2019-11-26 | 109.909 | 3,250 | +2,600 | 0.00% | 357,204 |
| 2019-10-10 | 2019-10-08 | 110.909 | 650 | -1,300 | 0.00% | 72,091 |
| 2019-09-04 | 2019-09-02 | 118.484 | 1,950 | +35 | 0.00% | 231,044 |
| 2019-06-19 | 2019-06-17 | 147.067 | 1,915 | -320 | 0.00% | 281,634 |
| 2019-06-18 | 2019-06-14 | 146.911 | 2,235 | +320 | 0.00% | 328,346 |
| 2019-05-30 | 2019-05-28 | 146.363 | 1,915 | -2,235 | 0.00% | 280,284 |
| 2019-05-28 | 2019-05-24 | 144.640 | 4,150 | +2,235 | 0.00% | 600,255 |
| 2019-04-10 | 2019-04-08 | 159.785 | 1,915 | +34 | 0.00% | 305,988 |
| 2019-01-18 | 2019-01-16 | 142.882 | 1,881 | -314 | 0.00% | 268,760 |
| 2018-12-19 | 2018-12-17 | 134.589 | 2,195 | -1,254 | 0.00% | 295,424 |
| 2018-12-18 | 2018-12-14 | 133.234 | 3,449 | -1,881 | 0.00% | 459,524 |
| 2018-12-17 | 2018-12-13 | 131.560 | 5,330 | +940 | 0.00% | 701,212 |
| 2018-12-14 | 2018-12-12 | 131.161 | 4,390 | -313 | 0.00% | 575,796 |
| 2018-12-13 | 2018-12-11 | 129.486 | 4,703 | -314 | 0.00% | 608,975 |
| 2018-12-12 | 2018-12-10 | 129.486 | 5,017 | -313 | 0.00% | 649,634 |
| 2018-12-11 | 2018-12-07 | 130.682 | 5,330 | -627 | 0.00% | 696,538 |
| 2018-12-07 | 2018-12-05 | 133.952 | 5,957 | -1,882 | 0.00% | 797,949 |
| 2018-12-06 | 2018-12-04 | 135.626 | 7,839 | +5,644 | 0.00% | 1,063,172 |
| 2018-12-05 | 2018-12-03 | 137.779 | 2,195 | +314 | 0.00% | 302,424 |
| 2018-12-04 | 2018-11-30 | 137.938 | 1,881 | -314 | 0.00% | 259,462 |
| 2018-11-22 | 2018-11-20 | 138.337 | 2,195 | +314 | 0.00% | 303,649 |
| 2018-10-05 | 2018-10-03 | 136.344 | 1,881 | -1,568 | 0.00% | 256,462 |
| 2018-10-04 | 2018-10-02 | 130.045 | 3,449 | +1,568 | 0.00% | 448,524 |
| 2018-10-03 | 2018-09-28 | 136.742 | 1,881 | -627 | 0.00% | 257,212 |
| 2018-10-02 | 2018-09-27 | 137.460 | 2,508 | +627 | 0.00% | 344,749 |
| 2018-09-20 | 2018-09-18 | 138.496 | 1,881 | -314 | 0.00% | 260,512 |
| 2018-09-19 | 2018-09-17 | 137.858 | 2,195 | +314 | 0.00% | 302,599 |
| 2018-09-05 | 2018-09-03 | 144.573 | 1,881 | +25 | 0.00% | 271,942 |
| 2018-08-21 | 2018-08-17 | 146.674 | 1,856 | +1,237 | 0.00% | 272,228 |
| 2018-06-11 | 2018-06-07 | 134.472 | 619 | -309 | 0.00% | 83,238 |
| 2018-05-15 | 2018-05-11 | 127.926 | 928 | -619 | 0.00% | 118,715 |
| 2018-05-14 | 2018-05-10 | 124.209 | 1,547 | +619 | 0.00% | 192,151 |
| 2018-05-03 | 2018-04-30 | 126.067 | 928 | -1,238 | 0.00% | 116,990 |
| 2018-05-02 | 2018-04-27 | 121.946 | 2,166 | +1,238 | 0.00% | 264,135 |
| 2018-04-27 | 2018-04-25 | 122.754 | 928 | -9,281 | 0.00% | 113,916 |
| 2018-04-26 | 2018-04-24 | 123.805 | 10,209 | +3,094 | 0.00% | 1,263,920 |
| 2018-04-25 | 2018-04-23 | 124.451 | 7,115 | -1,238 | 0.00% | 885,469 |
| 2018-04-24 | 2018-04-20 | 124.936 | 8,353 | +7,425 | 0.00% | 1,043,589 |
| 2018-04-11 | 2018-04-09 | 131.992 | 928 | +13 | 0.00% | 122,489 |
| 2018-03-20 | 2018-03-16 | 133.631 | 915 | -611 | 0.00% | 122,272 |
| 2018-03-14 | 2018-03-12 | 131.910 | 1,526 | -610 | 0.00% | 201,295 |
| 2018-02-22 | 2018-02-20 | 123.389 | 2,136 | -2,136 | 0.00% | 263,560 |
| 2018-02-21 | 2018-02-15 | 121.751 | 4,272 | +2,136 | 0.00% | 520,119 |
| 2018-01-09 | 2018-01-05 | 123.635 | 2,136 | -12,205 | 0.00% | 264,085 |
| 2018-01-08 | 2018-01-04 | 120.440 | 14,341 | +1,831 | 0.00% | 1,727,229 |
| 2018-01-05 | 2018-01-03 | 120.112 | 12,510 | +10,374 | 0.00% | 1,502,603 |
| 2017-09-06 | 2017-09-04 | 132.755 | 2,136 | +27 | 0.00% | 283,564 |
| 2017-08-14 | 2017-08-10 | 132.755 | 2,109 | -904 | 0.00% | 279,980 |
| 2017-08-10 | 2017-08-08 | 132.008 | 3,013 | -1,507 | 0.00% | 397,740 |
| 2017-08-07 | 2017-08-03 | 130.265 | 4,520 | +302 | 0.00% | 588,800 |
| 2017-08-04 | 2017-08-02 | 130.265 | 4,218 | +1,205 | 0.00% | 549,460 |
| 2017-06-02 | 2017-05-31 | 127.279 | 3,013 | -6,026 | 0.00% | 383,490 |
| 2017-05-17 | 2017-05-15 | 124.292 | 9,039 | +6,026 | 0.00% | 1,123,471 |
| 2017-04-25 | 2017-04-21 | 122.798 | 3,013 | +603 | 0.00% | 369,991 |
| 2017-04-11 | 2017-04-07 | 131.117 | 2,410 | +33 | 0.00% | 315,991 |
| 2016-12-15 | 2016-12-13 | 126.656 | 2,377 | +595 | 0.00% | 301,062 |
| 2016-10-17 | 2016-10-13 | 138.017 | 1,782 | +297 | 0.00% | 245,947 |
| 2016-09-14 | 2016-09-12 | 143.908 | 1,485 | -594 | 0.00% | 213,704 |
| 2016-09-13 | 2016-09-09 | 146.938 | 2,079 | -1,189 | 0.00% | 305,484 |
| 2016-09-12 | 2016-09-08 | 147.780 | 3,268 | +891 | 0.00% | 482,944 |
| 2016-09-07 | 2016-09-05 | 148.311 | 2,377 | +28 | 0.00% | 352,535 |
| 2016-09-01 | 2016-08-30 | 146.097 | 2,349 | +881 | 0.00% | 343,183 |
| 2016-08-22 | 2016-08-18 | 152.227 | 1,468 | +881 | 0.00% | 223,470 |
| 2016-04-13 | 2016-04-11 | 146.933 | 587 | +19 | 0.00% | 86,250 |
| 2016-03-21 | 2016-03-17 | 143.499 | 568 | -852 | 0.00% | 81,508 |
| 2016-03-11 | 2016-03-09 | 140.682 | 1,420 | +852 | 0.00% | 199,769 |
| 2015-09-09 | 2015-09-07 | 148.786 | 568 | +7 | 0.00% | 84,510 |
| 2015-04-15 | 2015-04-13 | 198.677 | 561 | +15 | 0.00% | 111,458 |
| 2014-09-10 | 2014-09-05 | 197.434 | 546 | +6 | 0.00% | 107,799 |
| 2014-04-09 | 2014-04-07 | 175.763 | 540 | +14 | 0.00% | 94,912 |
| 2013-09-11 | 2013-09-09 | 176.920 | 526 | +6 | 0.00% | 93,060 |
| 2013-04-10 | 2013-04-08 | 191.516 | 520 | +13 | 0.00% | 99,589 |
| 2012-12-06 | 2012-12-04 | 187.572 | 507 | -254 | 0.00% | 95,099 |
| 2012-12-05 | 2012-12-03 | 187.966 | 761 | +254 | 0.00% | 143,042 |
| 2012-09-12 | 2012-09-10 | 182.434 | 507 | +5 | 0.00% | 92,494 |
| 2012-04-30 | 2012-04-26 | 179.144 | 502 | -250 | 0.00% | 89,930 |
| 2012-04-11 | 2012-04-05 | 181.728 | 752 | +19 | 0.00% | 136,659 |
| 2012-03-30 | 2012-03-28 | 180.499 | 733 | -244 | 0.00% | 132,306 |
| 2012-03-22 | 2012-03-20 | 177.530 | 977 | +244 | 0.00% | 173,447 |
| 2012-03-16 | 2012-03-14 | 184.390 | 733 | +245 | 0.00% | 135,158 |
| 2012-01-27 | 2012-01-20 | 161.968 | 488 | -1,221 | 0.00% | 79,040 |
| 2012-01-20 | 2012-01-18 | 155.723 | 1,709 | +1,221 | 0.00% | 266,130 |
| 2012-01-19 | 2012-01-17 | 161.661 | 488 | -489 | 0.00% | 78,891 |
| 2012-01-17 | 2012-01-13 | 159.818 | 977 | +489 | 0.00% | 156,142 |
| 2012-01-04 | 2011-12-30 | 220.470 | 488 | +63 | 0.00% | 107,589 |
| 2011-09-14 | 2011-09-09 | 257.900 | 425 | +17 | 0.00% | 109,608 |
| 2011-05-12 | 2011-05-09 | 300.165 | 408 | +9 | 0.00% | 122,467 |
| 2010-09-14 | 2010-09-10 | 251.075 | 399 | +4 | 0.00% | 100,179 |
| 2010-06-04 | 2010-06-02 | 213.654 | 395 | -396 | 0.00% | 84,393 |
| 2010-05-06 | 2010-05-04 | 225.259 | 791 | +20 | 0.00% | 178,180 |
| 2010-04-13 | 2010-04-09 | 251.729 | 771 | -385 | 0.00% | 194,083 |
| 2010-01-26 | 2010-01-22 | 223.961 | 1,156 | +385 | 0.00% | 258,899 |
| 2009-11-16 | 2009-11-12 | 229.541 | 771 | -192 | 0.00% | 176,976 |
| 2009-11-13 | 2009-11-11 | 233.693 | 963 | +192 | 0.00% | 225,046 |
| 2009-11-11 | 2009-11-09 | 240.830 | 771 | -192 | 0.00% | 185,680 |
| 2009-11-10 | 2009-11-06 | 241.349 | 963 | +192 | 0.00% | 232,419 |
| 2009-11-02 | 2009-10-29 | 245.631 | 771 | +193 | 0.00% | 189,381 |
| 2009-10-28 | 2009-10-23 | 252.248 | 578 | +193 | 0.00% | 145,799 |
| 2009-10-14 | 2009-10-12 | 238.234 | 385 | -193 | 0.00% | 91,720 |
| 2009-09-23 | 2009-09-21 | 235.899 | 578 | -193 | 0.00% | 136,349 |
| 2009-09-22 | 2009-09-18 | 234.342 | 771 | +193 | 0.00% | 180,677 |
| 2009-09-18 | 2009-09-16 | 224.350 | 578 | +193 | 0.00% | 129,674 |
| 2009-09-15 | 2009-09-11 | 226.955 | 385 | +2 | 0.00% | 87,378 |
| 2009-05-07 | 2009-05-05 | 178.323 | 383 | +9 | 0.00% | 68,298 |
| 2009-05-05 | 2009-04-30 | 162.561 | 374 | -187 | 0.00% | 60,798 |
| 2009-04-21 | 2009-04-17 | 148.268 | 561 | -1,311 | 0.00% | 83,179 |
| 2009-04-20 | 2009-04-16 | 146.666 | 1,872 | +1,311 | 0.00% | 274,558 |
| 2008-12-02 | 2008-11-28 | 138.918 | 561 | -188 | 0.00% | 77,933 |
| 2008-11-24 | 2008-11-20 | 114.875 | 749 | +188 | 0.00% | 86,041 |
| 2008-09-16 | 2008-09-11 | 212.130 | 561 | +6 | 0.00% | 119,005 |
| 2008-08-13 | 2008-08-11 | 214.832 | 555 | -185 | 0.00% | 119,232 |
| 2008-08-11 | 2008-08-07 | 213.481 | 740 | -185 | 0.00% | 157,976 |
| 2008-08-08 | 2008-08-05 | 213.481 | 925 | +370 | 0.00% | 197,470 |
| 2008-06-24 | 2008-06-20 | 228.614 | 555 | -370 | 0.00% | 126,881 |
| 2008-06-23 | 2008-06-19 | 229.154 | 925 | +370 | 0.00% | 211,968 |
| 2008-06-19 | 2008-06-17 | 232.532 | 555 | -370 | 0.00% | 129,055 |
| 2008-06-18 | 2008-06-16 | 233.073 | 925 | +185 | 0.00% | 215,592 |
| 2008-06-17 | 2008-06-13 | 229.695 | 740 | +185 | 0.00% | 169,974 |
| 2008-05-27 | 2008-05-23 | 243.206 | 555 | +185 | 0.00% | 134,979 |
| 2008-05-08 | 2008-05-06 | 261.041 | 370 | -185 | 0.00% | 96,585 |
| 2008-04-30 | 2008-04-28 | 252.440 | 555 | +14 | 0.00% | 140,104 |
| 2008-03-25 | 2008-03-19 | 236.498 | 541 | -180 | 0.00% | 127,946 |
| 2008-03-20 | 2008-03-18 | 233.587 | 721 | -181 | 0.00% | 168,416 |
| 2008-03-19 | 2008-03-17 | 227.072 | 902 | +361 | 0.00% | 204,819 |
| 2008-03-11 | 2008-03-07 | 236.082 | 541 | +180 | 0.00% | 127,721 |
| 2008-02-29 | 2008-02-27 | 257.154 | 361 | -180 | 0.00% | 92,832 |
| 2008-02-26 | 2008-02-22 | 253.688 | 541 | +541 | 0.00% | 137,245 |
| 2008-01-28 | 2008-01-24 | 264.640 | 0 | -180 | ||
| 2008-01-22 | 2008-01-18 | 282.245 | 180 | +180 | 0.00% | 50,804 |
| 2007-12-05 | 2007-12-03 | 288.622 | 0 | -361 | ||
| 2007-11-22 | 2007-11-20 | 267.551 | 361 | +181 | 0.00% | 96,586 |
| 2007-11-07 | 2007-11-05 | 275.037 | 180 | +180 | 0.00% | 49,507 |
| 2007-11-01 | 2007-10-30 | 319.120 | 0 | -1,803 | ||
| 2007-10-30 | 2007-10-26 | 280.859 | 1,803 | +1,803 | 0.00% | 506,389 |
| 2007-09-27 | 2007-09-24 | 262.837 | 0 | -180 | ||
| 2007-09-13 | 2007-09-11 | 249.905 | 180 | +1 | 0.00% | 44,983 |
| 2007-09-06 | 2007-09-04 | 244.585 | 179 | -357 | 0.00% | 43,781 |
| 2007-06-26 | 2007-06-22 | 241.645 | 536 | 0.00% | 129,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy