History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLATINUM BROKING CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 14,000 +0 0.00% 914,200
2025-10-13 2025-10-09 65.050 14,000 +0 0.00% 910,700
2025-10-10 2025-10-08 63.900 14,000 +0 0.00% 894,600
2025-10-09 2025-10-06 63.850 14,000 +0 0.00% 893,900
2025-10-08 2025-10-03 64.650 14,000 +0 0.00% 905,100
2025-10-06 2025-10-02 65.000 14,000 +0 0.00% 910,000
2025-10-03 2025-09-30 65.950 14,000 +0 0.00% 923,300
2025-10-02 2025-09-29 66.650 14,000 +0 0.00% 933,100
2025-09-30 2025-09-26 66.000 14,000 +0 0.00% 924,000
2025-09-29 2025-09-25 66.750 14,000 +0 0.00% 934,500
2025-09-26 2025-09-24 66.750 14,000 +0 0.00% 934,500
2025-09-25 2025-09-23 66.800 14,000 +0 0.00% 935,200
2025-09-24 2025-09-22 67.450 14,000 +0 0.00% 944,300
2025-09-23 2025-09-19 67.950 14,000 +0 0.00% 951,300
2025-09-22 2025-09-18 67.900 14,000 +0 0.00% 950,600
2025-09-19 2025-09-17 68.350 14,000 +0 0.00% 956,900
2025-09-18 2025-09-16 68.850 14,000 +0 0.00% 963,900
2025-09-17 2025-09-15 68.150 14,000 +0 0.00% 954,100
2025-09-16 2025-09-12 68.300 14,000 +0 0.00% 956,200
2025-09-15 2025-09-11 68.350 14,000 +0 0.00% 956,900
2025-09-12 2025-09-10 68.050 14,000 +0 0.00% 952,700
2025-09-11 2025-09-09 69.825 14,000 +0 0.00% 977,552
2025-09-10 2025-09-08 69.366 14,000 +266 0.00% 971,130
2025-09-09 2025-09-05 68.704 13,734 +0 0.00% 943,579
2025-09-08 2025-09-04 67.837 13,734 +0 0.00% 931,679
2025-09-05 2025-09-03 67.939 13,734 +0 0.00% 933,079
2025-09-04 2025-09-02 69.061 13,734 +0 0.00% 948,479
2025-09-03 2025-09-01 68.755 13,734 +0 0.00% 944,279
2025-09-02 2025-08-29 68.041 13,734 +0 0.00% 934,479
2025-09-01 2025-08-28 68.041 13,734 +0 0.00% 934,479
2025-08-29 2025-08-27 68.194 13,734 +0 0.00% 936,579
2025-08-28 2025-08-26 69.010 13,734 +0 0.00% 947,779
2025-08-27 2025-08-25 69.672 13,734 +0 0.00% 956,879
2025-08-26 2025-08-22 69.519 13,734 +0 0.00% 954,779
2025-08-25 2025-08-21 69.315 13,734 +0 0.00% 951,979
2025-08-22 2025-08-20 69.112 13,734 +0 0.00% 949,179
2025-08-21 2025-08-19 69.519 13,734 +0 0.00% 954,779
2025-08-20 2025-08-18 69.163 13,734 +0 0.00% 949,879
2025-08-19 2025-08-15 69.061 13,734 +0 0.00% 948,479
2025-08-18 2025-08-14 69.876 13,734 +0 0.00% 959,679
2025-08-15 2025-08-13 70.182 13,734 +0 0.00% 963,878
2025-08-14 2025-08-12 68.806 13,734 +0 0.00% 944,979
2025-08-13 2025-08-11 68.806 13,734 +0 0.00% 944,979
2025-08-12 2025-08-08 69.519 13,734 +0 0.00% 954,779
2025-08-11 2025-08-07 69.315 13,734 +0 0.00% 951,979
2025-08-08 2025-08-06 70.590 13,734 +0 0.00% 969,478
2025-08-07 2025-08-05 71.813 13,734 +0 0.00% 986,278
2025-08-06 2025-08-04 71.711 13,734 +0 0.00% 984,878
2025-08-05 2025-08-01 71.456 13,734 +0 0.00% 981,378
2025-08-04 2025-07-31 72.424 13,734 +0 0.00% 994,678
2025-08-01 2025-07-30 74.208 13,734 +0 0.00% 1,019,177
2025-07-31 2025-07-29 74.871 13,734 +0 0.00% 1,028,277
2025-07-30 2025-07-28 73.546 13,734 +0 0.00% 1,010,077
2025-07-29 2025-07-25 73.138 13,734 +0 0.00% 1,004,478
2025-07-28 2025-07-24 73.597 13,734 +0 0.00% 1,010,777
2025-07-25 2025-07-23 73.495 13,734 +0 0.00% 1,009,377
2025-07-24 2025-07-22 72.832 13,734 +0 0.00% 1,000,278
2025-07-23 2025-07-21 71.915 13,734 +0 0.00% 987,678
2025-07-22 2025-07-18 71.201 13,734 +0 0.00% 977,878
2025-07-21 2025-07-17 71.915 13,734 +0 0.00% 987,678
2025-07-18 2025-07-16 70.539 13,734 +0 0.00% 968,778
2025-07-17 2025-07-15 70.743 13,734 +0 0.00% 971,578
2025-07-16 2025-07-14 70.590 13,734 +0 0.00% 969,478
2025-07-15 2025-07-11 70.335 13,734 +0 0.00% 965,978
2025-07-14 2025-07-10 70.080 13,734 +0 0.00% 962,479
2025-07-11 2025-07-09 70.335 13,734 +0 0.00% 965,978
2025-07-10 2025-07-08 69.978 13,734 +0 0.00% 961,079
2025-07-09 2025-07-07 71.150 13,734 +0 0.00% 977,178
2025-07-08 2025-07-04 72.170 13,734 +0 0.00% 991,178
2025-07-07 2025-07-03 71.915 13,734 +0 0.00% 987,678
2025-07-04 2025-07-02 71.813 13,734 +0 0.00% 986,278
2025-07-03 2025-06-30 68.551 13,734 +0 0.00% 941,479
2025-07-02 2025-06-27 68.347 13,734 +0 0.00% 938,679
2025-06-30 2025-06-26 69.366 13,734 +0 0.00% 952,679
2025-06-27 2025-06-25 69.519 13,734 +0 0.00% 954,779
2025-06-26 2025-06-24 68.551 13,734 +0 0.00% 941,479
2025-06-25 2025-06-23 68.194 13,734 +0 0.00% 936,579
2025-06-24 2025-06-20 66.971 13,734 +0 0.00% 919,779
2025-06-23 2025-06-19 67.481 13,734 +0 0.00% 926,779
2025-06-20 2025-06-18 69.621 13,734 +0 0.00% 956,179
2025-06-19 2025-06-17 69.163 13,734 +0 0.00% 949,879
2025-06-18 2025-06-16 70.029 13,734 +0 0.00% 961,779
2025-06-17 2025-06-13 70.029 13,734 +0 0.00% 961,779
2025-06-16 2025-06-12 69.265 13,734 +0 0.00% 951,279
2025-06-13 2025-06-11 69.825 13,734 +0 0.00% 958,979
2025-06-12 2025-06-10 70.335 13,734 +0 0.00% 965,978
2025-06-11 2025-06-09 69.163 13,734 +0 0.00% 949,879
2025-06-10 2025-06-06 68.704 13,734 +0 0.00% 943,579
2025-06-09 2025-06-05 68.500 13,734 +0 0.00% 940,779
2025-06-06 2025-06-04 68.194 13,734 +0 0.00% 936,579
2025-06-05 2025-06-03 68.500 13,734 +0 0.00% 940,779
2025-06-04 2025-06-02 67.073 13,734 +0 0.00% 921,179
2025-06-03 2025-05-30 68.143 13,734 +0 0.00% 935,879
2025-06-02 2025-05-29 68.347 13,734 +0 0.00% 938,679
2025-05-30 2025-05-28 68.194 13,734 +0 0.00% 936,579
2025-05-29 2025-05-27 67.990 13,734 +0 0.00% 933,779
2025-05-28 2025-05-26 68.143 13,734 +0 0.00% 935,879
2025-05-27 2025-05-23 68.704 13,734 +0 0.00% 943,579
2025-05-26 2025-05-22 69.061 13,734 +0 0.00% 948,479
2025-05-23 2025-05-21 70.233 13,734 +0 0.00% 964,578
2025-05-22 2025-05-20 69.876 13,734 +0 0.00% 959,679
2025-05-21 2025-05-19 69.417 13,734 +0 0.00% 953,379
2025-05-20 2025-05-16 69.112 13,734 +0 0.00% 949,179
2025-05-19 2025-05-15 71.048 13,734 +0 0.00% 975,778
2025-05-16 2025-05-14 71.303 13,734 +0 0.00% 979,278
2025-05-15 2025-05-13 71.150 13,734 +0 0.00% 977,178
2025-05-14 2025-05-12 71.354 13,734 +0 0.00% 979,978
2025-05-13 2025-05-09 71.354 13,734 +0 0.00% 979,978
2025-05-12 2025-05-08 70.590 13,734 +0 0.00% 969,478
2025-05-09 2025-05-07 70.182 13,734 +0 0.00% 963,878
2025-05-08 2025-05-06 70.029 13,734 +0 0.00% 961,779
2025-05-07 2025-05-02 69.723 13,734 +0 0.00% 957,579
2025-05-06 2025-04-30 68.398 13,734 +0 0.00% 939,379
2025-05-02 2025-04-29 67.328 13,734 +0 0.00% 924,679
2025-04-30 2025-04-28 66.767 13,734 +0 0.00% 916,980
2025-04-29 2025-04-25 66.971 13,734 +0 0.00% 919,779
2025-04-28 2025-04-24 65.493 13,734 +0 0.00% 899,480
2025-04-25 2025-04-23 65.952 13,734 +0 0.00% 905,780
2025-04-24 2025-04-22 65.748 13,734 +0 0.00% 902,980
2025-04-23 2025-04-17 65.391 13,734 +0 0.00% 898,080
2025-04-22 2025-04-16 64.728 13,734 +0 0.00% 888,980
2025-04-17 2025-04-15 65.136 13,734 +0 0.00% 894,580
2025-04-16 2025-04-14 64.474 13,734 +0 0.00% 885,480
2025-04-15 2025-04-11 63.047 13,734 +0 0.00% 865,881
2025-04-14 2025-04-10 64.015 13,734 +0 0.00% 879,180
2025-04-11 2025-04-09 62.129 13,734 +0 0.00% 853,281
2025-04-10 2025-04-08 67.960 13,734 +0 0.00% 933,369
2025-04-09 2025-04-07 69.067 13,734 +447 0.00% 948,563
2025-04-08 2025-04-03 72.544 13,287 +0 0.00% 963,890
2025-04-07 2025-04-02 72.702 13,287 +0 0.00% 965,990
2025-04-03 2025-04-01 72.333 13,287 +0 0.00% 961,090
2025-04-02 2025-03-31 72.280 13,287 +0 0.00% 960,390
2025-04-01 2025-03-28 73.387 13,287 +0 0.00% 975,089
2025-03-31 2025-03-27 72.702 13,287 +0 0.00% 965,990
2025-03-28 2025-03-26 73.281 13,287 +0 0.00% 973,690
2025-03-27 2025-03-25 72.860 13,287 +0 0.00% 968,090
2025-03-26 2025-03-24 73.229 13,287 +0 0.00% 972,990
2025-03-25 2025-03-21 72.175 13,287 +0 0.00% 958,990
2025-03-24 2025-03-20 74.072 13,287 +0 0.00% 984,189
2025-03-21 2025-03-19 73.281 13,287 +0 0.00% 973,690
2025-03-20 2025-03-18 73.439 13,287 +0 0.00% 975,789
2025-03-19 2025-03-17 71.279 13,287 +0 0.00% 947,090
2025-03-18 2025-03-14 72.596 13,287 +0 0.00% 964,590
2025-03-17 2025-03-13 72.755 13,287 +0 0.00% 966,690
2025-03-14 2025-03-12 77.127 13,287 +0 0.00% 1,024,789
2025-03-13 2025-03-11 77.127 13,287 +0 0.00% 1,024,789
2025-03-12 2025-03-10 75.705 13,287 +0 0.00% 1,005,889
2025-03-11 2025-03-07 72.386 13,287 +0 0.00% 961,790
2025-03-10 2025-03-06 72.544 13,287 +0 0.00% 963,890
2025-03-07 2025-03-05 70.489 13,287 +0 0.00% 936,590
2025-03-06 2025-03-04 69.488 13,287 +0 0.00% 923,290
2025-03-05 2025-03-03 68.909 13,287 +0 0.00% 915,590
2025-03-04 2025-02-28 68.013 13,287 +0 0.00% 903,690
2025-03-03 2025-02-27 68.803 13,287 +0 0.00% 914,190
2025-02-28 2025-02-26 69.277 13,287 +0 0.00% 920,490
2025-02-27 2025-02-25 68.329 13,287 +0 0.00% 907,890
2025-02-26 2025-02-24 68.329 13,287 +0 0.00% 907,890
2025-02-25 2025-02-21 66.643 13,287 +0 0.00% 885,490
2025-02-24 2025-02-20 66.907 13,287 +0 0.00% 888,990
2025-02-21 2025-02-19 66.907 13,287 +0 0.00% 888,990
2025-02-20 2025-02-18 66.275 13,287 +0 0.00% 880,591
2025-02-19 2025-02-17 69.330 13,287 +0 0.00% 921,190
2025-02-18 2025-02-14 68.698 13,287 +0 0.00% 912,790
2025-02-17 2025-02-13 67.750 13,287 +0 0.00% 900,190
2025-02-14 2025-02-12 66.222 13,287 +0 0.00% 879,891
2025-02-13 2025-02-11 66.801 13,287 +0 0.00% 887,590
2025-02-12 2025-02-10 67.539 13,287 +0 0.00% 897,390
2025-02-11 2025-02-07 68.698 13,287 +0 0.00% 912,790
2025-02-10 2025-02-06 69.277 13,287 +0 0.00% 920,490
2025-02-07 2025-02-05 68.751 13,287 +0 0.00% 913,490
2025-02-06 2025-02-04 70.805 13,287 +0 0.00% 940,790
2025-02-05 2025-02-03 71.016 13,287 +0 0.00% 943,590
2025-02-04 2025-01-28 71.016 13,287 +0 0.00% 943,590
2025-02-03 2025-01-24 72.280 13,287 +0 0.00% 960,390
2025-01-27 2025-01-23 72.280 13,287 +0 0.00% 960,390
2025-01-24 2025-01-22 72.228 13,287 +0 0.00% 959,690
2025-01-23 2025-01-21 72.860 13,287 +0 0.00% 968,090
2025-01-22 2025-01-20 72.965 13,287 +0 0.00% 969,490
2025-01-21 2025-01-17 73.914 13,287 +0 0.00% 982,089
2025-01-20 2025-01-16 71.543 13,287 +0 0.00% 950,590
2025-01-17 2025-01-15 72.649 13,287 +0 0.00% 965,290
2025-01-16 2025-01-14 72.544 13,287 +0 0.00% 963,890
2025-01-15 2025-01-13 71.859 13,287 +0 0.00% 954,790
2025-01-14 2025-01-10 72.228 13,287 +0 0.00% 959,690
2025-01-13 2025-01-09 71.069 13,287 +0 0.00% 944,290
2025-01-10 2025-01-08 71.437 13,287 +0 0.00% 949,190
2025-01-09 2025-01-07 72.386 13,287 +0 0.00% 961,790
2025-01-08 2025-01-06 72.438 13,287 +0 0.00% 962,490
2025-01-07 2025-01-03 73.492 13,287 +0 0.00% 976,489
2025-01-06 2025-01-02 73.281 13,287 +0 0.00% 973,690
2025-01-03 2024-12-31 74.230 13,287 +0 0.00% 986,289
2025-01-02 2024-12-27 74.335 13,287 +0 0.00% 987,689
2024-12-30 2024-12-24 73.756 13,287 +0 0.00% 979,989
2024-12-27 2024-12-20 72.702 13,287 +0 0.00% 965,990
2024-12-23 2024-12-19 73.018 13,287 +0 0.00% 970,190
2024-12-20 2024-12-18 73.229 13,287 +0 0.00% 972,990
2024-12-19 2024-12-17 71.806 13,287 +0 0.00% 954,090
2024-12-18 2024-12-16 71.648 13,287 +0 0.00% 951,990
2024-12-17 2024-12-13 73.387 13,287 +0 0.00% 975,089
2024-12-16 2024-12-12 73.334 13,287 +0 0.00% 974,390
2024-12-13 2024-12-11 73.123 13,287 +0 0.00% 971,590
2024-12-12 2024-12-10 73.281 13,287 +0 0.00% 973,690
2024-12-11 2024-12-09 72.807 13,287 +0 0.00% 967,390
2024-12-10 2024-12-06 72.491 13,287 +0 0.00% 963,190
2024-12-09 2024-12-05 71.174 13,287 +0 0.00% 945,690
2024-12-06 2024-12-04 70.647 13,287 +0 0.00% 938,690
2024-12-05 2024-12-03 70.489 13,287 +0 0.00% 936,590
2024-12-04 2024-12-02 69.067 13,287 +0 0.00% 917,690
2024-12-03 2024-11-29 67.486 13,287 +0 0.00% 896,690
2024-12-02 2024-11-28 67.644 13,287 +0 0.00% 898,790
2024-11-29 2024-11-27 68.066 13,287 +0 0.00% 904,390
2024-11-28 2024-11-26 67.750 13,287 +0 0.00% 900,190
2024-11-27 2024-11-25 66.011 13,287 +0 0.00% 877,091
2024-11-26 2024-11-22 67.434 13,287 +0 0.00% 895,990
2024-11-25 2024-11-21 68.277 13,287 +0 0.00% 907,190
2024-11-22 2024-11-20 68.277 13,287 +0 0.00% 907,190
2024-11-21 2024-11-19 69.067 13,287 +0 0.00% 917,690
2024-11-20 2024-11-18 68.751 13,287 +0 0.00% 913,490
2024-11-19 2024-11-15 68.066 13,287 +0 0.00% 904,390
2024-11-18 2024-11-14 67.118 13,287 +0 0.00% 891,790
2024-11-15 2024-11-13 70.384 13,287 +0 0.00% 935,190
2024-11-14 2024-11-12 70.384 13,287 +0 0.00% 935,190
2024-11-13 2024-11-11 69.119 13,287 +0 0.00% 918,390
2024-11-12 2024-11-08 69.488 13,287 +0 0.00% 923,290
2024-11-11 2024-11-07 70.331 13,287 +0 0.00% 934,490
2024-11-08 2024-11-06 69.541 13,287 +0 0.00% 923,990
2024-11-07 2024-11-05 70.384 13,287 +0 0.00% 935,190
2024-11-06 2024-11-04 69.383 13,287 +0 0.00% 921,890
2024-11-05 2024-11-01 69.594 13,287 +0 0.00% 924,690
2024-11-04 2024-10-31 68.856 13,287 +0 0.00% 914,890
2024-11-01 2024-10-30 68.698 13,287 +0 0.00% 912,790
2024-10-31 2024-10-29 68.593 13,287 +0 0.00% 911,390
2024-10-30 2024-10-28 68.593 13,287 +0 0.00% 911,390
2024-10-29 2024-10-25 68.382 13,287 +0 0.00% 908,590
2024-10-28 2024-10-24 68.224 13,287 +0 0.00% 906,490
2024-10-25 2024-10-23 68.382 13,287 +0 0.00% 908,590
2024-10-24 2024-10-22 68.224 13,287 +0 0.00% 906,490
2024-10-23 2024-10-21 67.855 13,287 +0 0.00% 901,590
2024-10-22 2024-10-18 68.224 13,287 +0 0.00% 906,490
2024-10-21 2024-10-17 66.959 13,287 +0 0.00% 889,690
2024-10-18 2024-10-16 67.486 13,287 +0 0.00% 896,690
2024-10-17 2024-10-15 67.012 13,287 +0 0.00% 890,390
2024-10-16 2024-10-14 67.697 13,287 +0 0.00% 899,490
2024-10-15 2024-10-10 68.066 13,287 +0 0.00% 904,390
2024-10-14 2024-10-09 67.012 13,287 +0 0.00% 890,390
2024-10-10 2024-10-08 68.540 13,287 +0 0.00% 910,690
2024-10-09 2024-10-07 74.019 13,287 +0 0.00% 983,489
2024-10-08 2024-10-04 73.650 13,287 +0 0.00% 978,589
2024-10-07 2024-10-03 72.333 13,287 +0 0.00% 961,090
2024-10-04 2024-10-02 71.754 13,287 +0 0.00% 953,390
2024-10-03 2024-09-30 69.962 13,287 +0 0.00% 929,590
2024-10-02 2024-09-27 68.540 13,287 +0 0.00% 910,690
2024-09-30 2024-09-26 68.224 13,287 +0 0.00% 906,490
2024-09-27 2024-09-25 68.645 13,287 +0 0.00% 912,090
2024-09-26 2024-09-24 67.486 13,287 +0 0.00% 896,690
2024-09-25 2024-09-23 66.643 13,287 +0 0.00% 885,490
2024-09-24 2024-09-20 66.907 13,287 +0 0.00% 888,990
2024-09-23 2024-09-19 65.800 13,287 +0 0.00% 874,291
2024-09-20 2024-09-17 65.590 13,287 +0 0.00% 871,491
2024-09-19 2024-09-16 65.590 13,287 +0 0.00% 871,491
2024-09-17 2024-09-13 65.326 13,287 +0 0.00% 867,991
2024-09-16 2024-09-12 63.693 13,287 +0 0.00% 846,291
2024-09-13 2024-09-11 64.431 13,287 +0 0.00% 856,091
2024-09-12 2024-09-10 66.881 13,287 +0 0.00% 888,649
2024-09-11 2024-09-09 67.956 13,287 +267 0.00% 902,936
2024-09-10 2024-09-05 69.408 13,020 +0 0.00% 903,692
2024-09-09 2024-09-04 69.193 13,020 +0 0.00% 900,892
2024-09-05 2024-09-03 70.322 13,020 +0 0.00% 915,592
2024-09-04 2024-09-02 71.397 13,020 +0 0.00% 929,592
2024-09-03 2024-08-30 71.182 13,020 +0 0.00% 926,792
2024-09-02 2024-08-29 72.311 13,020 +0 0.00% 941,491
2024-08-30 2024-08-28 71.290 13,020 +0 0.00% 928,192
2024-08-29 2024-08-27 71.290 13,020 +0 0.00% 928,192
2024-08-28 2024-08-26 70.967 13,020 +0 0.00% 923,992
2024-08-27 2024-08-23 69.731 13,020 +0 0.00% 907,892
2024-08-26 2024-08-22 69.623 13,020 +0 0.00% 906,492
2024-08-23 2024-08-21 69.139 13,020 +0 0.00% 900,192
2024-08-22 2024-08-20 69.247 13,020 +0 0.00% 901,592
2024-08-21 2024-08-19 69.731 13,020 +0 0.00% 907,892
2024-08-20 2024-08-16 69.032 13,020 +0 0.00% 898,792
2024-08-19 2024-08-15 69.032 13,020 +0 0.00% 898,792
2024-08-16 2024-08-14 70.429 13,020 +0 0.00% 916,992
2024-08-15 2024-08-13 70.214 13,020 +0 0.00% 914,192
2024-08-14 2024-08-12 72.526 13,020 +0 0.00% 944,291
2024-08-13 2024-08-09 74.623 13,020 +0 0.00% 971,591
2024-08-12 2024-08-08 74.784 13,020 +0 0.00% 973,691
2024-08-09 2024-08-07 75.591 13,020 +0 0.00% 984,191
2024-08-08 2024-08-06 73.333 13,020 +0 0.00% 954,791
2024-08-07 2024-08-05 71.128 13,020 +0 0.00% 926,092
2024-08-06 2024-08-02 71.397 13,020 +0 0.00% 929,592
2024-08-05 2024-08-01 71.989 13,020 +0 0.00% 937,291
2024-08-02 2024-07-31 72.419 13,020 +0 0.00% 942,891
2024-08-01 2024-07-30 72.526 13,020 +0 0.00% 944,291
2024-07-31 2024-07-29 73.655 13,020 +0 0.00% 958,991
2024-07-30 2024-07-26 73.171 13,020 +0 0.00% 952,691
2024-07-29 2024-07-25 73.924 13,020 +0 0.00% 962,491
2024-07-26 2024-07-24 74.838 13,020 +0 0.00% 974,391
2024-07-25 2024-07-23 75.537 13,020 +0 0.00% 983,491
2024-07-24 2024-07-22 74.946 13,020 +0 0.00% 975,791
2024-07-23 2024-07-19 74.569 13,020 +0 0.00% 970,891
2024-07-22 2024-07-18 75.806 13,020 +0 0.00% 986,991
2024-07-19 2024-07-17 75.698 13,020 +0 0.00% 985,591
2024-07-18 2024-07-16 75.214 13,020 +0 0.00% 979,291
2024-07-17 2024-07-15 75.967 13,020 +0 0.00% 989,091
2024-07-16 2024-07-12 76.989 13,020 +0 0.00% 1,002,391
2024-07-15 2024-07-11 76.021 13,020 +0 0.00% 989,791
2024-07-12 2024-07-10 75.483 13,020 +0 0.00% 982,791
2024-07-11 2024-07-09 78.548 13,020 +0 0.00% 1,022,691
2024-07-10 2024-07-08 78.924 13,020 +0 0.00% 1,027,591
2024-07-09 2024-07-05 78.494 13,020 +0 0.00% 1,021,991
2024-07-08 2024-07-04 78.655 13,020 +0 0.00% 1,024,091
2024-07-05 2024-07-03 75.967 13,020 +0 0.00% 989,091
2024-07-04 2024-07-02 74.569 13,020 +0 0.00% 970,891
2024-07-03 2024-06-28 74.193 13,020 +0 0.00% 965,991
2024-07-02 2024-06-27 74.300 13,020 +0 0.00% 967,391
2024-06-28 2024-06-26 73.978 13,020 +0 0.00% 963,191
2024-06-27 2024-06-25 75.161 13,020 +0 0.00% 978,591
2024-06-26 2024-06-24 74.731 13,020 +0 0.00% 972,991
2024-06-25 2024-06-21 72.956 13,020 +0 0.00% 949,891
2024-06-24 2024-06-20 74.139 13,020 +0 0.00% 965,291
2024-06-21 2024-06-19 74.247 13,020 +0 0.00% 966,691
2024-06-20 2024-06-18 73.709 13,020 +0 0.00% 959,691
2024-06-19 2024-06-17 74.247 13,020 +0 0.00% 966,691
2024-06-18 2024-06-14 75.376 13,020 +0 0.00% 981,391
2024-06-17 2024-06-13 75.376 13,020 +0 0.00% 981,391
2024-06-14 2024-06-12 70.860 13,020 +0 0.00% 922,592
2024-06-13 2024-06-11 70.806 13,020 +0 0.00% 921,892
2024-06-12 2024-06-07 73.494 13,020 +0 0.00% 956,891
2024-06-11 2024-06-06 73.924 13,020 +0 0.00% 962,491
2024-06-07 2024-06-05 74.139 13,020 +0 0.00% 965,291
2024-06-06 2024-06-04 74.515 13,020 +0 0.00% 970,191
2024-06-05 2024-06-03 73.440 13,020 +0 0.00% 956,191
2024-06-04 2024-05-31 73.064 13,020 +0 0.00% 951,291
2024-06-03 2024-05-30 72.526 13,020 +0 0.00% 944,291
2024-05-31 2024-05-29 74.032 13,020 +0 0.00% 963,891
2024-05-30 2024-05-28 73.817 13,020 +0 0.00% 961,091
2024-05-29 2024-05-27 73.978 13,020 +0 0.00% 963,191
2024-05-28 2024-05-24 74.032 13,020 +0 0.00% 963,891
2024-05-27 2024-05-23 75.322 13,020 +0 0.00% 980,691
2024-05-24 2024-05-22 76.451 13,020 +0 0.00% 995,391
2024-05-23 2024-05-21 74.731 13,020 +0 0.00% 972,991
2024-05-22 2024-05-20 75.806 13,020 +0 0.00% 986,991
2024-05-21 2024-05-17 73.978 13,020 +0 0.00% 963,191
2024-05-20 2024-05-16 74.569 13,020 +0 0.00% 970,891
2024-05-17 2024-05-14 74.515 13,020 +0 0.00% 970,191
2024-05-16 2024-05-13 74.838 13,020 +0 0.00% 974,391
2024-05-14 2024-05-10 74.569 13,020 +0 0.00% 970,891
2024-05-13 2024-05-09 73.064 13,020 +0 0.00% 951,291
2024-05-10 2024-05-08 71.666 13,020 +0 0.00% 933,092
2024-05-09 2024-05-07 73.978 13,020 +0 0.00% 963,191
2024-05-08 2024-05-06 73.655 13,020 +0 0.00% 958,991
2024-05-07 2024-05-03 72.849 13,020 +0 0.00% 948,491
2024-05-06 2024-05-02 70.860 13,020 +0 0.00% 922,592
2024-05-03 2024-04-30 71.505 13,020 +0 0.00% 930,992
2024-05-02 2024-04-29 69.999 13,020 +0 0.00% 911,392
2024-04-30 2024-04-26 69.999 13,020 +0 0.00% 911,392
2024-04-29 2024-04-25 68.171 13,020 +0 0.00% 887,592
2024-04-26 2024-04-24 67.204 13,020 +0 0.00% 874,992
2024-04-25 2024-04-23 66.182 13,020 +0 0.00% 861,692
2024-04-24 2024-04-22 66.128 13,020 +0 0.00% 860,992
2024-04-23 2024-04-19 65.376 13,020 +0 0.00% 851,192
2024-04-22 2024-04-18 65.322 13,020 +0 0.00% 850,492
2024-04-19 2024-04-17 65.053 13,020 +0 0.00% 846,992
2024-04-18 2024-04-16 64.462 13,020 +0 0.00% 839,292
2024-04-17 2024-04-15 65.322 13,020 +0 0.00% 850,492
2024-04-16 2024-04-12 65.053 13,020 +0 0.00% 846,992
2024-04-15 2024-04-11 65.967 13,020 +0 0.00% 858,892
2024-04-12 2024-04-10 67.634 13,020 +0 0.00% 880,592
2024-04-11 2024-04-09 71.949 13,020 +0 0.00% 936,782
2024-04-10 2024-04-08 71.395 13,020 +401 0.00% 929,560
2024-04-09 2024-04-05 71.006 12,619 +0 0.00% 896,030
2024-04-08 2024-04-03 71.506 12,619 +0 0.00% 902,331
2024-04-05 2024-04-02 72.116 12,619 +0 0.00% 910,031
2024-04-03 2024-03-28 71.450 12,619 +0 0.00% 901,631
2024-04-02 2024-03-27 71.173 12,619 +0 0.00% 898,130
2024-03-28 2024-03-26 71.339 12,619 +0 0.00% 900,230
2024-03-27 2024-03-25 70.341 12,619 +0 0.00% 887,630
2024-03-26 2024-03-22 70.063 12,619 +0 0.00% 884,130
2024-03-25 2024-03-21 71.450 12,619 +0 0.00% 901,631
2024-03-22 2024-03-20 70.452 12,619 +0 0.00% 889,030
2024-03-21 2024-03-19 72.005 12,619 +0 0.00% 908,631
2024-03-20 2024-03-18 70.674 12,619 +0 0.00% 891,830
2024-03-19 2024-03-15 73.669 12,619 +0 0.00% 929,631
2024-03-18 2024-03-14 74.557 12,619 +0 0.00% 940,832
2024-03-15 2024-03-13 73.780 12,619 +0 0.00% 931,032
2024-03-14 2024-03-12 71.561 12,619 +0 0.00% 903,031
2024-03-13 2024-03-11 71.117 12,619 +0 0.00% 897,430
2024-03-12 2024-03-08 70.618 12,619 +0 0.00% 891,130
2024-03-11 2024-03-07 70.396 12,619 +0 0.00% 888,330
2024-03-08 2024-03-06 68.177 12,619 +0 0.00% 860,329
2024-03-07 2024-03-05 69.398 12,619 +0 0.00% 875,730
2024-03-06 2024-03-04 68.677 12,619 +0 0.00% 866,629
2024-03-05 2024-03-01 69.620 12,619 +0 0.00% 878,530
2024-03-04 2024-02-29 72.005 12,619 +0 0.00% 908,631
2024-03-01 2024-02-28 71.173 12,619 +0 0.00% 898,130
2024-02-29 2024-02-27 70.452 12,619 +0 0.00% 889,030
2024-02-28 2024-02-26 70.285 12,619 +0 0.00% 886,930
2024-02-27 2024-02-23 70.895 12,619 +0 0.00% 894,630
2024-02-26 2024-02-22 71.173 12,619 +0 0.00% 898,130
2024-02-23 2024-02-21 70.341 12,619 +0 0.00% 887,630
2024-02-22 2024-02-20 70.063 12,619 +0 0.00% 884,130
2024-02-21 2024-02-19 70.119 12,619 +0 0.00% 884,830
2024-02-20 2024-02-16 70.008 12,619 +0 0.00% 883,430
2024-02-19 2024-02-15 67.678 12,619 +0 0.00% 854,029
2024-02-16 2024-02-14 67.678 12,619 +0 0.00% 854,029
2024-02-15 2024-02-09 67.733 12,619 +0 0.00% 854,729
2024-02-14 2024-02-07 68.344 12,619 +0 0.00% 862,429
2024-02-08 2024-02-06 67.955 12,619 +0 0.00% 857,529
2024-02-07 2024-02-05 67.512 12,619 +0 0.00% 851,929
2024-02-06 2024-02-02 67.789 12,619 +0 0.00% 855,429
2024-02-05 2024-02-01 67.955 12,619 +0 0.00% 857,529
2024-02-02 2024-01-31 67.123 12,619 +0 0.00% 847,029
2024-02-01 2024-01-30 66.569 12,619 +0 0.00% 840,028
2024-01-31 2024-01-29 68.787 12,619 +0 0.00% 868,029
2024-01-30 2024-01-26 69.453 12,619 +0 0.00% 876,430
2024-01-29 2024-01-25 68.566 12,619 +0 0.00% 865,229
2024-01-26 2024-01-24 68.898 12,619 +0 0.00% 869,429
2024-01-25 2024-01-23 67.401 12,619 +0 0.00% 850,529
2024-01-24 2024-01-22 67.733 12,619 +0 0.00% 854,729
2024-01-23 2024-01-19 69.065 12,619 +0 0.00% 871,530
2024-01-22 2024-01-18 68.566 12,619 +0 0.00% 865,229
2024-01-19 2024-01-17 68.677 12,619 +0 0.00% 866,629
2024-01-18 2024-01-16 70.452 12,619 +0 0.00% 889,030
2024-01-17 2024-01-15 70.452 12,619 +0 0.00% 889,030
2024-01-16 2024-01-12 70.618 12,619 +0 0.00% 891,130
2024-01-15 2024-01-11 70.951 12,619 +0 0.00% 895,330
2024-01-12 2024-01-10 71.506 12,619 +0 0.00% 902,331
2024-01-11 2024-01-09 72.837 12,619 +0 0.00% 919,131
2024-01-10 2024-01-08 72.060 12,619 +0 0.00% 909,331
2024-01-09 2024-01-05 72.671 12,619 +0 0.00% 917,031
2024-01-08 2024-01-04 72.560 12,619 +0 0.00% 915,631
2024-01-05 2024-01-03 72.504 12,619 +0 0.00% 914,931
2024-01-04 2024-01-02 72.504 12,619 +0 0.00% 914,931
2024-01-03 2023-12-29 73.336 12,619 +0 0.00% 925,431
2024-01-02 2023-12-28 72.504 12,619 +0 0.00% 914,931
2023-12-29 2023-12-27 72.726 12,619 +0 0.00% 917,731
2023-12-28 2023-12-22 70.729 12,619 +0 0.00% 892,530
2023-12-27 2023-12-21 69.176 12,619 +0 0.00% 872,930
2023-12-22 2023-12-20 68.787 12,619 +0 0.00% 868,029
2023-12-21 2023-12-19 69.509 12,619 +0 0.00% 877,130
2023-12-20 2023-12-18 68.399 12,619 +0 0.00% 863,129
2023-12-19 2023-12-15 68.455 12,619 +0 0.00% 863,829
2023-12-18 2023-12-14 66.569 12,619 +0 0.00% 840,028
2023-12-15 2023-12-13 65.126 12,619 +0 0.00% 821,828
2023-12-14 2023-12-12 65.348 12,619 +0 0.00% 824,628
2023-12-13 2023-12-11 64.960 12,619 +0 0.00% 819,728
2023-12-12 2023-12-08 64.072 12,619 +0 0.00% 808,527
2023-12-11 2023-12-07 64.405 12,619 +0 0.00% 812,728
2023-12-08 2023-12-06 66.236 12,619 +0 0.00% 835,828
2023-12-07 2023-12-05 56.528 12,619 +0 0.00% 713,324
2023-12-06 2023-12-04 56.139 12,619 +0 0.00% 708,424
2023-12-05 2023-12-01 57.526 12,619 +0 0.00% 725,925
2023-12-04 2023-11-30 56.250 12,619 +0 0.00% 709,824
2023-12-01 2023-11-29 56.583 12,619 +0 0.00% 714,024
2023-11-30 2023-11-28 57.859 12,619 +0 0.00% 730,125
2023-11-29 2023-11-27 58.247 12,619 +0 0.00% 735,025
2023-11-28 2023-11-24 58.747 12,619 +0 0.00% 741,325
2023-11-27 2023-11-23 58.192 12,619 +0 0.00% 734,325
2023-11-24 2023-11-22 58.858 12,619 +0 0.00% 742,725
2023-11-23 2023-11-21 56.694 12,619 +0 0.00% 715,424
2023-11-22 2023-11-20 56.029 12,619 +0 0.00% 707,024
2023-11-21 2023-11-17 55.585 12,619 +0 0.00% 701,424
2023-11-20 2023-11-16 56.250 12,619 +0 0.00% 709,824
2023-11-17 2023-11-15 57.027 12,619 +0 0.00% 719,624
2023-11-16 2023-11-14 55.030 12,619 +0 0.00% 694,424
2023-11-15 2023-11-13 54.919 12,619 +0 0.00% 693,023
2023-11-14 2023-11-10 55.363 12,619 +0 0.00% 698,624
2023-11-13 2023-11-09 54.531 12,619 +0 0.00% 688,123
2023-11-10 2023-11-08 54.531 12,619 +0 0.00% 688,123
2023-11-09 2023-11-07 54.586 12,619 +0 0.00% 688,823
2023-11-08 2023-11-06 56.583 12,619 +0 0.00% 714,024
2023-11-07 2023-11-03 56.528 12,619 +0 0.00% 713,324
2023-11-06 2023-11-02 55.363 12,619 +0 0.00% 698,624
2023-11-03 2023-11-01 54.753 12,619 +0 0.00% 690,923
2023-11-02 2023-10-31 55.585 12,619 +0 0.00% 701,424
2023-11-01 2023-10-30 55.918 12,619 +0 0.00% 705,624
2023-10-31 2023-10-27 56.528 12,619 +0 0.00% 713,324
2023-10-30 2023-10-26 54.309 12,619 +0 0.00% 685,323
2023-10-27 2023-10-25 54.309 12,619 +0 0.00% 685,323
2023-10-26 2023-10-24 55.696 12,619 +0 0.00% 702,824
2023-10-25 2023-10-20 55.751 12,619 +0 0.00% 703,524
2023-10-24 2023-10-19 56.306 12,619 +0 0.00% 710,524
2023-10-20 2023-10-18 58.469 12,619 +0 0.00% 737,825
2023-10-19 2023-10-17 58.525 12,619 +0 0.00% 738,525
2023-10-18 2023-10-16 58.969 12,619 +0 0.00% 744,125
2023-10-17 2023-10-13 60.300 12,619 +0 0.00% 760,926
2023-10-16 2023-10-12 61.465 12,619 +0 0.00% 775,626
2023-10-13 2023-10-11 60.633 12,619 +0 0.00% 765,126
2023-10-12 2023-10-10 59.745 12,619 +0 0.00% 753,926
2023-10-11 2023-10-09 59.912 12,619 +0 0.00% 756,026
2023-10-10 2023-10-06 59.579 12,619 +0 0.00% 751,825
2023-10-09 2023-10-05 58.636 12,619 +0 0.00% 739,925
2023-10-06 2023-10-04 57.693 12,619 +0 0.00% 728,025
2023-10-05 2023-10-03 58.469 12,619 +0 0.00% 737,825
2023-10-04 2023-09-29 58.636 12,619 +0 0.00% 739,925
2023-10-03 2023-09-28 57.582 12,619 +0 0.00% 726,625
2023-09-29 2023-09-27 58.137 12,619 +0 0.00% 733,625
2023-09-28 2023-09-26 59.080 12,619 +0 0.00% 745,525
2023-09-27 2023-09-25 61.188 12,619 +0 0.00% 772,126
2023-09-26 2023-09-22 62.131 12,619 +0 0.00% 784,027
2023-09-25 2023-09-21 60.910 12,619 +0 0.00% 768,626
2023-09-22 2023-09-20 61.687 12,619 +0 0.00% 778,426
2023-09-21 2023-09-19 62.963 12,619 +0 0.00% 794,527
2023-09-20 2023-09-18 61.243 12,619 +0 0.00% 772,826
2023-09-19 2023-09-15 63.351 12,619 +0 0.00% 799,427
2023-09-18 2023-09-14 63.351 12,619 +0 0.00% 799,427
2023-09-15 2023-09-13 62.907 12,619 +0 0.00% 793,827
2023-09-14 2023-09-12 65.986 12,619 +0 0.00% 832,682
2023-09-13 2023-09-11 65.646 12,619 +260 0.00% 828,393
2023-09-12 2023-09-07 65.590 12,359 +0 0.00% 810,625
2023-09-11 2023-09-06 63.607 12,359 +0 0.00% 786,124
2023-09-07 2023-09-05 62.645 12,359 +0 0.00% 774,224
2023-09-06 2023-09-04 62.305 12,359 +0 0.00% 770,024
2023-09-05 2023-08-31 83.812 12,359 +0 0.00% 1,035,827
2023-09-04 2023-08-30 83.941 12,359 +1,551 0.00% 1,037,427
2023-08-31 2023-08-29 84.459 10,808 +0 0.00% 912,835
2023-08-30 2023-08-28 83.812 10,808 +0 0.00% 905,835
2023-08-29 2023-08-25 84.654 10,808 +0 0.00% 914,935
2023-08-28 2023-08-24 84.848 10,808 +0 0.00% 917,035
2023-08-25 2023-08-23 81.933 10,808 +0 0.00% 885,534
2023-08-24 2023-08-22 80.379 10,808 +0 0.00% 868,733
2023-08-23 2023-08-21 79.213 10,808 +0 0.00% 856,133
2023-08-22 2023-08-18 81.868 10,808 +0 0.00% 884,834
2023-08-21 2023-08-17 82.451 10,808 +0 0.00% 891,134
2023-08-18 2023-08-16 81.609 10,808 +0 0.00% 882,034
2023-08-17 2023-08-15 83.423 10,808 +0 0.00% 901,635
2023-08-16 2023-08-14 84.135 10,808 +0 0.00% 909,335
2023-08-15 2023-08-11 85.819 10,808 +0 0.00% 927,536
2023-08-14 2023-08-10 86.467 10,808 +0 0.00% 934,536
2023-08-11 2023-08-09 85.496 10,808 +0 0.00% 924,036
2023-08-10 2023-08-08 83.552 10,808 +0 0.00% 903,035
2023-08-09 2023-08-07 83.682 10,808 +0 0.00% 904,435
2023-08-08 2023-08-04 82.257 10,808 +0 0.00% 889,034
2023-08-07 2023-08-03 82.451 10,808 +0 0.00% 891,134
2023-08-04 2023-08-02 82.322 10,808 +0 0.00% 889,734
2023-08-03 2023-08-01 83.423 10,808 +0 0.00% 901,635
2023-08-02 2023-07-31 84.135 10,808 +0 0.00% 909,335
2023-08-01 2023-07-28 85.560 10,808 +0 0.00% 924,736
2023-07-31 2023-07-27 85.625 10,808 +0 0.00% 925,436
2023-07-28 2023-07-26 83.812 10,808 +0 0.00% 905,835
2023-07-27 2023-07-25 83.034 10,808 +0 0.00% 897,435
2023-07-26 2023-07-24 83.099 10,808 +0 0.00% 898,135
2023-07-25 2023-07-21 83.099 10,808 +0 0.00% 898,135
2023-07-24 2023-07-20 81.609 10,808 +0 0.00% 882,034
2023-07-21 2023-07-19 80.573 10,808 +0 0.00% 870,834
2023-07-20 2023-07-18 79.990 10,808 +0 0.00% 864,533
2023-07-19 2023-07-14 80.897 10,808 +0 0.00% 874,334
2023-07-18 2023-07-13 79.796 10,808 +0 0.00% 862,433
2023-07-14 2023-07-12 78.630 10,808 +0 0.00% 849,833
2023-07-13 2023-07-11 77.270 10,808 +0 0.00% 835,132
2023-07-12 2023-07-10 76.946 10,808 +0 0.00% 831,632
2023-07-11 2023-07-07 77.529 10,808 +0 0.00% 837,932
2023-07-10 2023-07-06 77.723 10,808 +0 0.00% 840,032
2023-07-07 2023-07-05 78.500 10,808 +0 0.00% 848,433
2023-07-06 2023-07-04 78.371 10,808 +0 0.00% 847,033
2023-07-05 2023-07-03 78.824 10,808 +0 0.00% 851,933
2023-07-04 2023-06-30 77.788 10,808 +0 0.00% 840,732
2023-07-03 2023-06-29 78.241 10,808 +0 0.00% 845,633
2023-06-30 2023-06-28 74.938 10,808 +0 0.00% 809,931
2023-06-29 2023-06-27 72.283 10,808 +0 0.00% 781,230
2023-06-28 2023-06-26 69.497 10,808 +0 0.00% 751,129
2023-06-27 2023-06-23 67.813 10,808 +0 0.00% 732,928
2023-06-26 2023-06-21 69.109 10,808 +0 0.00% 746,929
2023-06-23 2023-06-20 68.461 10,808 +0 0.00% 739,928
2023-06-21 2023-06-19 68.850 10,808 +0 0.00% 744,129
2023-06-20 2023-06-16 70.275 10,808 +0 0.00% 759,529
2023-06-19 2023-06-15 69.562 10,808 +0 0.00% 751,829
2023-06-16 2023-06-14 69.368 10,808 +0 0.00% 749,729
2023-06-15 2023-06-13 70.404 10,808 +0 0.00% 760,929
2023-06-14 2023-06-12 69.821 10,808 +0 0.00% 754,629
2023-06-13 2023-06-09 69.951 10,808 +0 0.00% 756,029
2023-06-12 2023-06-08 70.404 10,808 +0 0.00% 760,929
2023-06-09 2023-06-07 70.339 10,808 +0 0.00% 760,229
2023-06-08 2023-06-06 71.376 10,808 +0 0.00% 771,430
2023-06-07 2023-06-05 71.505 10,808 +0 0.00% 772,830
2023-06-06 2023-06-02 69.951 10,808 +0 0.00% 756,029
2023-06-05 2023-06-01 67.619 10,808 +0 0.00% 730,828
2023-06-02 2023-05-31 67.749 10,808 +0 0.00% 732,228
2023-06-01 2023-05-30 68.591 10,808 +0 0.00% 741,329
2023-05-31 2023-05-29 69.627 10,808 +0 0.00% 752,529
2023-05-30 2023-05-25 68.979 10,808 +0 0.00% 745,529
2023-05-29 2023-05-24 69.886 10,808 +0 0.00% 755,329
2023-05-25 2023-05-23 71.441 10,808 +0 0.00% 772,130
2023-05-24 2023-05-22 73.125 10,808 +0 0.00% 790,330
2023-05-23 2023-05-19 73.254 10,808 +0 0.00% 791,730
2023-05-22 2023-05-18 72.412 10,808 +0 0.00% 782,630
2023-05-19 2023-05-17 72.542 10,808 +0 0.00% 784,030
2023-05-18 2023-05-16 74.744 10,808 +0 0.00% 807,831
2023-05-17 2023-05-15 75.068 10,808 +0 0.00% 811,331
2023-05-16 2023-05-12 75.456 10,808 +0 0.00% 815,531
2023-05-15 2023-05-11 76.493 10,808 +0 0.00% 826,732
2023-05-12 2023-05-10 77.723 10,808 +0 0.00% 840,032
2023-05-11 2023-05-09 77.982 10,808 +0 0.00% 842,832
2023-05-10 2023-05-08 80.120 10,808 +0 0.00% 865,933
2023-05-09 2023-05-05 79.602 10,808 +0 0.00% 860,333
2023-05-08 2023-05-04 79.925 10,808 +0 0.00% 863,833
2023-05-05 2023-05-03 78.436 10,808 +0 0.00% 847,733
2023-05-04 2023-05-02 78.500 10,808 +0 0.00% 848,433
2023-05-03 2023-04-28 80.444 10,808 +0 0.00% 869,433
2023-05-02 2023-04-27 80.120 10,808 +0 0.00% 865,933
2023-04-28 2023-04-26 78.306 10,808 +0 0.00% 846,333
2023-04-27 2023-04-25 74.550 10,808 +0 0.00% 805,731
2023-04-26 2023-04-24 75.456 10,808 +0 0.00% 815,531
2023-04-25 2023-04-21 75.780 10,808 +0 0.00% 819,032
2023-04-24 2023-04-20 75.715 10,808 +0 0.00% 818,331
2023-04-21 2023-04-19 75.456 10,808 +0 0.00% 815,531
2023-04-20 2023-04-18 76.169 10,808 +0 0.00% 823,232
2023-04-19 2023-04-17 75.910 10,808 +0 0.00% 820,432
2023-04-18 2023-04-14 75.392 10,808 +0 0.00% 814,831
2023-04-17 2023-04-13 75.392 10,808 +0 0.00% 814,831
2023-04-14 2023-04-12 75.715 10,808 +0 0.00% 818,331
2023-04-13 2023-04-11 80.196 10,808 +0 0.00% 866,757
2023-04-12 2023-04-06 79.862 10,808 +334 0.00% 863,146
2023-04-11 2023-04-04 80.931 10,474 +0 0.00% 847,672
2023-04-06 2023-04-03 79.995 10,474 +0 0.00% 837,872
2023-04-04 2023-03-31 80.597 10,474 +0 0.00% 844,172
2023-04-03 2023-03-30 80.597 10,474 +0 0.00% 844,172
2023-03-31 2023-03-29 79.929 10,474 +0 0.00% 837,172
2023-03-30 2023-03-28 80.597 10,474 +0 0.00% 844,172
2023-03-29 2023-03-27 79.929 10,474 +0 0.00% 837,172
2023-03-28 2023-03-24 79.661 10,474 +0 0.00% 834,372
2023-03-27 2023-03-23 80.463 10,474 +0 0.00% 842,772
2023-03-24 2023-03-22 82.334 10,474 +0 0.00% 862,371
2023-03-23 2023-03-21 81.265 10,474 +0 0.00% 851,172
2023-03-22 2023-03-20 80.263 10,474 +0 0.00% 840,672
2023-03-21 2023-03-17 80.931 10,474 +0 0.00% 847,672
2023-03-20 2023-03-16 79.929 10,474 +0 0.00% 837,172
2023-03-17 2023-03-15 80.931 10,474 +0 0.00% 847,672
2023-03-16 2023-03-14 78.792 10,474 +0 0.00% 825,272
2023-03-15 2023-03-13 78.726 10,474 +0 0.00% 824,572
2023-03-14 2023-03-10 80.062 10,474 +0 0.00% 838,572
2023-03-13 2023-03-09 84.740 10,474 +0 0.00% 887,570
2023-03-10 2023-03-08 87.347 10,474 +0 0.00% 914,869
2023-03-09 2023-03-07 89.285 10,474 +0 0.00% 935,169
2023-03-08 2023-03-06 88.550 10,474 +0 0.00% 927,469
2023-03-07 2023-03-03 88.215 10,474 +0 0.00% 923,969
2023-03-06 2023-03-02 87.480 10,474 +0 0.00% 916,269
2023-03-03 2023-03-01 84.941 10,474 +0 0.00% 889,670
2023-03-02 2023-02-28 85.542 10,474 +0 0.00% 895,970
2023-03-01 2023-02-27 87.414 10,474 +0 0.00% 915,569
2023-02-28 2023-02-24 86.411 10,474 +0 0.00% 905,070
2023-02-27 2023-02-23 87.681 10,474 +0 0.00% 918,369
2023-02-24 2023-02-22 89.686 10,474 +0 0.00% 939,369
2023-02-23 2023-02-21 89.017 10,474 +0 0.00% 932,369
2023-02-22 2023-02-20 89.285 10,474 +0 0.00% 935,169
2023-02-21 2023-02-17 88.282 10,474 +0 0.00% 924,669
2023-02-20 2023-02-16 87.748 10,474 +0 0.00% 919,069
2023-02-17 2023-02-15 87.414 10,474 +0 0.00% 915,569
2023-02-16 2023-02-14 88.951 10,474 +0 0.00% 931,669
2023-02-15 2023-02-13 88.483 10,474 +0 0.00% 926,769
2023-02-14 2023-02-10 89.418 10,474 +0 0.00% 936,569
2023-02-13 2023-02-09 88.483 10,474 +0 0.00% 926,769
2023-02-10 2023-02-08 88.683 10,474 +0 0.00% 928,869
2023-02-09 2023-02-07 86.211 10,474 +0 0.00% 902,970
2023-02-08 2023-02-06 87.079 10,474 +0 0.00% 912,070
2023-02-07 2023-02-03 88.082 10,474 +0 0.00% 922,569
2023-02-06 2023-02-02 90.688 10,474 +0 0.00% 949,868
2023-02-03 2023-02-01 94.898 10,474 +0 0.00% 993,967
2023-02-02 2023-01-31 95.968 10,474 +0 0.00% 1,005,166
2023-02-01 2023-01-30 95.433 10,474 +0 0.00% 999,567
2023-01-31 2023-01-27 96.235 10,474 +0 0.00% 1,007,966
2023-01-30 2023-01-26 96.235 10,474 +0 0.00% 1,007,966
2023-01-27 2023-01-20 96.502 10,474 +0 0.00% 1,010,766
2023-01-26 2023-01-19 94.631 10,474 +0 0.00% 991,167
2023-01-20 2023-01-18 93.762 10,474 +0 0.00% 982,067
2023-01-19 2023-01-17 94.163 10,474 +0 0.00% 986,267
2023-01-18 2023-01-16 93.094 10,474 +0 0.00% 975,067
2023-01-17 2023-01-13 91.290 10,474 +0 0.00% 956,168
2023-01-16 2023-01-12 91.089 10,474 +0 0.00% 954,068
2023-01-13 2023-01-11 90.087 10,474 +0 0.00% 943,568
2023-01-12 2023-01-10 89.886 10,474 +0 0.00% 941,469
2023-01-11 2023-01-09 88.550 10,474 +0 0.00% 927,469
2023-01-10 2023-01-06 88.282 10,474 +0 0.00% 924,669
2023-01-09 2023-01-05 88.483 10,474 +0 0.00% 926,769
2023-01-06 2023-01-04 89.352 10,474 +0 0.00% 935,869
2023-01-05 2023-01-03 89.151 10,474 +0 0.00% 933,769
2023-01-04 2022-12-30 91.824 10,474 +0 0.00% 961,768
2023-01-03 2022-12-29 90.755 10,474 +0 0.00% 950,568
2022-12-30 2022-12-28 93.094 10,474 +0 0.00% 975,067
2022-12-29 2022-12-23 91.423 10,474 +0 0.00% 957,568
2022-12-28 2022-12-22 91.156 10,474 +0 0.00% 954,768
2022-12-23 2022-12-21 88.550 10,474 +0 0.00% 927,469
2022-12-22 2022-12-20 88.683 10,474 +0 0.00% 928,869
2022-12-21 2022-12-19 87.547 10,474 +0 0.00% 916,969
2022-12-20 2022-12-16 87.948 10,474 +0 0.00% 921,169
2022-12-19 2022-12-15 88.349 10,474 +0 0.00% 925,369
2022-12-16 2022-12-14 89.686 10,474 +0 0.00% 939,369
2022-12-15 2022-12-13 90.087 10,474 +0 0.00% 943,568
2022-12-14 2022-12-12 85.542 10,474 +0 0.00% 895,970
2022-12-13 2022-12-09 85.810 10,474 +0 0.00% 898,770
2022-12-12 2022-12-08 81.533 10,474 +0 0.00% 853,971
2022-12-09 2022-12-07 79.862 10,474 +0 0.00% 836,472
2022-12-08 2022-12-06 81.198 10,474 +0 0.00% 850,472
2022-12-07 2022-12-05 80.196 10,474 +0 0.00% 839,972
2022-12-06 2022-12-02 79.929 10,474 +0 0.00% 837,172
2022-12-05 2022-12-01 81.800 10,474 +0 0.00% 856,771
2022-12-02 2022-11-30 81.599 10,474 +0 0.00% 854,671
2022-12-01 2022-11-29 80.463 10,474 +0 0.00% 842,772
2022-11-30 2022-11-28 79.327 10,474 +0 0.00% 830,872
2022-11-29 2022-11-25 79.862 10,474 +0 0.00% 836,472
2022-11-28 2022-11-24 80.196 10,474 +0 0.00% 839,972
2022-11-25 2022-11-23 80.062 10,474 +0 0.00% 838,572
2022-11-24 2022-11-22 80.797 10,474 +0 0.00% 846,272
2022-11-23 2022-11-21 80.731 10,474 +0 0.00% 845,572
2022-11-22 2022-11-18 81.198 10,474 +0 0.00% 850,472
2022-11-21 2022-11-17 80.330 10,474 +0 0.00% 841,372
2022-11-18 2022-11-16 81.399 10,474 +0 0.00% 852,571
2022-11-17 2022-11-15 81.198 10,474 +0 0.00% 850,472
2022-11-16 2022-11-14 79.461 10,474 +0 0.00% 832,272
2022-11-15 2022-11-11 78.993 10,474 +0 0.00% 827,372
2022-11-14 2022-11-10 74.783 10,474 +0 0.00% 783,274
2022-11-11 2022-11-09 74.916 10,474 +0 0.00% 784,674
2022-11-10 2022-11-08 74.850 10,474 +0 0.00% 783,974
2022-11-09 2022-11-07 74.983 10,474 +0 0.00% 785,374
2022-11-08 2022-11-04 73.379 10,474 +0 0.00% 768,574
2022-11-07 2022-11-03 71.040 10,474 +0 0.00% 744,075
2022-11-04 2022-11-02 72.577 10,474 +0 0.00% 760,175
2022-11-03 2022-11-01 71.976 10,474 +0 0.00% 753,875
2022-11-02 2022-10-31 69.436 10,474 +0 0.00% 727,276
2022-11-01 2022-10-28 70.238 10,474 +0 0.00% 735,675
2022-10-31 2022-10-27 70.907 10,474 +0 0.00% 742,675
2022-10-28 2022-10-26 70.973 10,474 +0 0.00% 743,375
2022-10-27 2022-10-25 72.978 10,474 +0 0.00% 764,374
2022-10-26 2022-10-24 74.783 10,474 +0 0.00% 783,274
2022-10-25 2022-10-21 77.322 10,474 +0 0.00% 809,873
2022-10-24 2022-10-20 77.924 10,474 +0 0.00% 816,173
2022-10-21 2022-10-19 76.320 10,474 +0 0.00% 799,373
2022-10-20 2022-10-18 76.119 10,474 +0 0.00% 797,273
2022-10-19 2022-10-17 74.114 10,474 +0 0.00% 776,274
2022-10-18 2022-10-14 73.981 10,474 +0 0.00% 774,874
2022-10-17 2022-10-13 76.854 10,474 +0 0.00% 804,973
2022-10-14 2022-10-12 77.255 10,474 +0 0.00% 809,173
2022-10-13 2022-10-11 77.523 10,474 +0 0.00% 811,973
2022-10-12 2022-10-10 77.189 10,474 +0 0.00% 808,473
2022-10-11 2022-10-07 78.525 10,474 +0 0.00% 822,473
2022-10-10 2022-10-06 79.327 10,474 +0 0.00% 830,872
2022-10-07 2022-10-05 78.258 10,474 +0 0.00% 819,673
2022-10-06 2022-10-03 78.191 10,474 +0 0.00% 818,973
2022-10-05 2022-09-30 78.525 10,474 +0 0.00% 822,473
2022-10-03 2022-09-29 77.656 10,474 +0 0.00% 813,373
2022-09-30 2022-09-28 77.456 10,474 +0 0.00% 811,273
2022-09-29 2022-09-27 80.129 10,474 +0 0.00% 839,272
2022-09-28 2022-09-26 78.859 10,474 +0 0.00% 825,972
2022-09-27 2022-09-23 79.394 10,474 +0 0.00% 831,572
2022-09-26 2022-09-22 79.594 10,474 +0 0.00% 833,672
2022-09-23 2022-09-21 79.862 10,474 +0 0.00% 836,472
2022-09-22 2022-09-20 78.993 10,474 +0 0.00% 827,372
2022-09-21 2022-09-19 74.716 10,474 +0 0.00% 782,574
2022-09-20 2022-09-16 73.847 10,474 +0 0.00% 773,474
2022-09-19 2022-09-15 73.580 10,474 +0 0.00% 770,674
2022-09-16 2022-09-14 73.647 10,474 +0 0.00% 771,374
2022-09-15 2022-09-13 75.651 10,474 +0 0.00% 792,374
2022-09-14 2022-09-09 73.847 10,474 +0 0.00% 773,474
2022-09-13 2022-09-08 72.377 10,474 +0 0.00% 758,075
2022-09-09 2022-09-07 72.109 10,474 +0 0.00% 755,275
2022-09-08 2022-09-06 75.083 10,474 +0 0.00% 786,418
2022-09-07 2022-09-05 74.810 10,474 +219 0.00% 783,558
2022-09-06 2022-09-02 74.810 10,255 +0 0.00% 767,174
2022-09-05 2022-09-01 74.673 10,255 +0 0.00% 765,775
2022-09-02 2022-08-31 74.195 10,255 +0 0.00% 760,875
2022-09-01 2022-08-30 75.834 10,255 +0 0.00% 777,674
2022-08-31 2022-08-29 75.697 10,255 +0 0.00% 776,274
2022-08-30 2022-08-26 76.994 10,255 +0 0.00% 789,574
2022-08-29 2022-08-25 75.288 10,255 +0 0.00% 772,074
2022-08-26 2022-08-24 75.424 10,255 +0 0.00% 773,474
2022-08-25 2022-08-23 75.902 10,255 +0 0.00% 778,374
2022-08-24 2022-08-22 77.267 10,255 +0 0.00% 792,374
2022-08-23 2022-08-19 76.448 10,255 +0 0.00% 783,974
2022-08-22 2022-08-18 73.513 10,255 +0 0.00% 753,875
2022-08-19 2022-08-17 74.332 10,255 +0 0.00% 762,275
2022-08-18 2022-08-16 73.172 10,255 +0 0.00% 750,375
2022-08-17 2022-08-15 72.899 10,255 +0 0.00% 747,575
2022-08-16 2022-08-12 71.875 10,255 +0 0.00% 737,075
2022-08-15 2022-08-11 68.121 10,255 +0 0.00% 698,577
2022-08-12 2022-08-10 61.704 10,255 +0 0.00% 632,779
2022-08-11 2022-08-09 62.319 10,255 +0 0.00% 639,079
2022-08-10 2022-08-08 61.773 10,255 +0 0.00% 633,479
2022-08-09 2022-08-05 61.909 10,255 +0 0.00% 634,879
2022-08-08 2022-08-04 60.203 10,255 +0 0.00% 617,379
2022-08-05 2022-08-03 59.042 10,255 +0 0.00% 605,480
2022-08-04 2022-08-02 58.974 10,255 +0 0.00% 604,780
2022-08-03 2022-08-01 60.339 10,255 +0 0.00% 618,779
2022-08-02 2022-07-29 60.954 10,255 +0 0.00% 625,079
2022-08-01 2022-07-28 61.158 10,255 +0 0.00% 627,179
2022-07-29 2022-07-27 61.022 10,255 +0 0.00% 625,779
2022-07-28 2022-07-26 61.704 10,255 +0 0.00% 632,779
2022-07-27 2022-07-25 60.681 10,255 +0 0.00% 622,279
2022-07-26 2022-07-22 61.227 10,255 +0 0.00% 627,879
2022-07-25 2022-07-21 61.227 10,255 +0 0.00% 627,879
2022-07-22 2022-07-20 61.977 10,255 +0 0.00% 635,579
2022-07-21 2022-07-19 61.704 10,255 +0 0.00% 632,779
2022-07-20 2022-07-18 62.524 10,255 +0 0.00% 641,179
2022-07-19 2022-07-15 61.500 10,255 +0 0.00% 630,679
2022-07-18 2022-07-14 62.524 10,255 +0 0.00% 641,179
2022-07-15 2022-07-13 63.070 10,255 +0 0.00% 646,778
2022-07-14 2022-07-12 63.206 10,255 +0 0.00% 648,178
2022-07-13 2022-07-11 63.479 10,255 +0 0.00% 650,978
2022-07-12 2022-07-08 63.206 10,255 +0 0.00% 648,178
2022-07-11 2022-07-07 62.797 10,255 +0 0.00% 643,979
2022-07-08 2022-07-06 63.001 10,255 +0 0.00% 646,079
2022-07-07 2022-07-05 64.435 10,255 +0 0.00% 660,778
2022-07-06 2022-07-04 63.411 10,255 +0 0.00% 650,278
2022-07-05 2022-06-30 63.820 10,255 +0 0.00% 654,478
2022-07-04 2022-06-29 64.571 10,255 +0 0.00% 662,178
2022-06-30 2022-06-28 64.844 10,255 +0 0.00% 664,978
2022-06-29 2022-06-27 63.820 10,255 +0 0.00% 654,478
2022-06-28 2022-06-24 63.070 10,255 +0 0.00% 646,778
2022-06-27 2022-06-23 62.660 10,255 +0 0.00% 642,579
2022-06-24 2022-06-22 61.909 10,255 +0 0.00% 634,879
2022-06-23 2022-06-21 61.568 10,255 +0 0.00% 631,379
2022-06-22 2022-06-20 60.817 10,255 +0 0.00% 623,679
2022-06-21 2022-06-17 61.090 10,255 +0 0.00% 626,479
2022-06-20 2022-06-16 62.933 10,255 +0 0.00% 645,379
2022-06-17 2022-06-15 63.684 10,255 +0 0.00% 653,078
2022-06-16 2022-06-14 65.254 10,255 +0 0.00% 669,178
2022-06-15 2022-06-13 65.595 10,255 +0 0.00% 672,678
2022-06-14 2022-06-10 66.346 10,255 +0 0.00% 680,377
2022-06-13 2022-06-09 66.824 10,255 +0 0.00% 685,277
2022-06-10 2022-06-08 66.960 10,255 +0 0.00% 686,677
2022-06-09 2022-06-07 66.346 10,255 +0 0.00% 680,377
2022-06-08 2022-06-06 66.960 10,255 +0 0.00% 686,677
2022-06-07 2022-06-02 66.141 10,255 +0 0.00% 678,277
2022-06-06 2022-06-01 65.936 10,255 +0 0.00% 676,178
2022-06-02 2022-05-31 65.117 10,255 +0 0.00% 667,778
2022-06-01 2022-05-30 64.025 10,255 +0 0.00% 656,578
2022-05-31 2022-05-27 63.479 10,255 +0 0.00% 650,978
2022-05-30 2022-05-26 62.592 10,255 +0 0.00% 641,879
2022-05-27 2022-05-25 62.387 10,255 +0 0.00% 639,779
2022-05-26 2022-05-24 61.704 10,255 +0 0.00% 632,779
2022-05-25 2022-05-23 62.046 10,255 +0 0.00% 636,279
2022-05-24 2022-05-20 62.182 10,255 +0 0.00% 637,679
2022-05-23 2022-05-19 61.227 10,255 +0 0.00% 627,879
2022-05-20 2022-05-18 61.500 10,255 +0 0.00% 630,679
2022-05-19 2022-05-17 61.363 10,255 +0 0.00% 629,279
2022-05-18 2022-05-16 60.271 10,255 +0 0.00% 618,079
2022-05-17 2022-05-13 60.135 10,255 +0 0.00% 616,679
2022-05-16 2022-05-12 58.974 10,255 +0 0.00% 604,780
2022-05-13 2022-05-11 59.520 10,255 +0 0.00% 610,380
2022-05-12 2022-05-10 59.861 10,255 +0 0.00% 613,880
2022-05-11 2022-05-06 61.090 10,255 +0 0.00% 626,479
2022-05-10 2022-05-05 62.524 10,255 +0 0.00% 641,179
2022-05-06 2022-05-04 63.138 10,255 +0 0.00% 647,478
2022-05-05 2022-05-03 61.158 10,255 +0 0.00% 627,179
2022-05-04 2022-04-29 61.295 10,255 +0 0.00% 628,579
2022-05-03 2022-04-28 61.773 10,255 +0 0.00% 633,479
2022-04-29 2022-04-27 58.974 10,255 +0 0.00% 604,780
2022-04-28 2022-04-26 59.384 10,255 +0 0.00% 608,980
2022-04-27 2022-04-25 59.793 10,255 +0 0.00% 613,180
2022-04-26 2022-04-22 60.749 10,255 +0 0.00% 622,979
2022-04-25 2022-04-21 61.090 10,255 +0 0.00% 626,479
2022-04-22 2022-04-20 61.090 10,255 +0 0.00% 626,479
2022-04-21 2022-04-19 61.363 10,255 +0 0.00% 629,279
2022-04-20 2022-04-14 62.319 10,255 +0 0.00% 639,079
2022-04-19 2022-04-13 61.295 10,255 +0 0.00% 628,579
2022-04-14 2022-04-12 61.568 10,255 +0 0.00% 631,379
2022-04-13 2022-04-11 61.227 10,255 +0 0.00% 627,879
2022-04-12 2022-04-08 62.387 10,255 +0 0.00% 639,779
2022-04-11 2022-04-07 63.001 10,255 +0 0.00% 646,079
2022-04-08 2022-04-06 64.230 10,255 +0 0.00% 658,678
2022-04-07 2022-04-04 69.082 10,255 +0 0.00% 708,433
2022-04-06 2022-04-01 68.447 10,255 +335 0.00% 701,921
2022-04-04 2022-03-31 67.600 9,920 +0 0.00% 670,591
2022-04-01 2022-03-30 67.812 9,920 +0 0.00% 672,691
2022-03-31 2022-03-29 66.471 9,920 +0 0.00% 659,391
2022-03-30 2022-03-28 66.612 9,920 +0 0.00% 660,791
2022-03-29 2022-03-25 66.471 9,920 +0 0.00% 659,391
2022-03-28 2022-03-24 67.035 9,920 +0 0.00% 664,991
2022-03-25 2022-03-23 67.035 9,920 +0 0.00% 664,991
2022-03-24 2022-03-22 67.388 9,920 +0 0.00% 668,491
2022-03-23 2022-03-21 66.189 9,920 +0 0.00% 656,591
2022-03-22 2022-03-18 65.342 9,920 +0 0.00% 648,191
2022-03-21 2022-03-17 64.072 9,920 +0 0.00% 635,592
2022-03-18 2022-03-16 59.556 9,920 +0 0.00% 590,792
2022-03-17 2022-03-15 58.568 9,920 +0 0.00% 580,992
2022-03-16 2022-03-14 61.249 9,920 +0 0.00% 607,592
2022-03-15 2022-03-11 62.167 9,920 +0 0.00% 616,692
2022-03-14 2022-03-10 63.931 9,920 +0 0.00% 634,192
2022-03-11 2022-03-09 59.626 9,920 +0 0.00% 591,492
2022-03-10 2022-03-08 57.368 9,920 +0 0.00% 569,093
2022-03-09 2022-03-07 59.556 9,920 +0 0.00% 590,792
2022-03-08 2022-03-04 61.390 9,920 +0 0.00% 608,992
2022-03-07 2022-03-03 61.673 9,920 +0 0.00% 611,792
2022-03-04 2022-03-02 59.626 9,920 +0 0.00% 591,492
2022-03-03 2022-03-01 60.967 9,920 +0 0.00% 604,792
2022-03-02 2022-02-28 60.967 9,920 +0 0.00% 604,792
2022-03-01 2022-02-25 62.167 9,920 +0 0.00% 616,692
2022-02-28 2022-02-24 63.013 9,920 +0 0.00% 625,092
2022-02-25 2022-02-23 65.483 9,920 +0 0.00% 649,591
2022-02-24 2022-02-22 65.977 9,920 +0 0.00% 654,491
2022-02-23 2022-02-21 67.529 9,920 +0 0.00% 669,891
2022-02-22 2022-02-18 68.023 9,920 +0 0.00% 674,791
2022-02-21 2022-02-17 67.529 9,920 +0 0.00% 669,891
2022-02-18 2022-02-16 68.023 9,920 +0 0.00% 674,791
2022-02-17 2022-02-15 67.812 9,920 +0 0.00% 672,691
2022-02-16 2022-02-14 68.235 9,920 +0 0.00% 676,891
2022-02-15 2022-02-11 69.505 9,920 +0 0.00% 689,491
2022-02-14 2022-02-10 69.717 9,920 +0 0.00% 691,591
2022-02-11 2022-02-09 68.588 9,920 +0 0.00% 680,391
2022-02-10 2022-02-08 67.953 9,920 +0 0.00% 674,091
2022-02-09 2022-02-07 67.741 9,920 +0 0.00% 671,991
2022-02-08 2022-02-04 67.600 9,920 +0 0.00% 670,591
2022-02-07 2022-01-31 66.330 9,920 +0 0.00% 657,991
2022-02-04 2022-01-27 64.989 9,920 +0 0.00% 644,692
2022-01-28 2022-01-26 65.695 9,920 +0 0.00% 651,691
2022-01-27 2022-01-25 64.918 9,920 +0 0.00% 643,992
2022-01-26 2022-01-24 65.342 9,920 +0 0.00% 648,191
2022-01-25 2022-01-21 66.400 9,920 +0 0.00% 658,691
2022-01-24 2022-01-20 64.707 9,920 +0 0.00% 641,892
2022-01-21 2022-01-19 65.201 9,920 +0 0.00% 646,791
2022-01-20 2022-01-18 64.636 9,920 +0 0.00% 641,192
2022-01-19 2022-01-17 63.931 9,920 +0 0.00% 634,192
2022-01-18 2022-01-14 64.989 9,920 +0 0.00% 644,692
2022-01-17 2022-01-13 64.918 9,920 +0 0.00% 643,992
2022-01-14 2022-01-12 64.354 9,920 +0 0.00% 638,392
2022-01-13 2022-01-11 64.001 9,920 +0 0.00% 634,892
2022-01-12 2022-01-10 64.777 9,920 +0 0.00% 642,592
2022-01-11 2022-01-07 63.225 9,920 +0 0.00% 627,192
2022-01-10 2022-01-06 63.013 9,920 +0 0.00% 625,092
2022-01-07 2022-01-05 62.943 9,920 +0 0.00% 624,392
2022-01-06 2022-01-04 64.072 9,920 +0 0.00% 635,592
2022-01-05 2022-01-03 63.366 9,920 +0 0.00% 628,592
2022-01-04 2021-12-31 62.590 9,920 +0 0.00% 620,892
2022-01-03 2021-12-29 63.225 9,920 +0 0.00% 627,192
2021-12-30 2021-12-28 62.449 9,920 +0 0.00% 619,492
2021-12-29 2021-12-24 61.814 9,920 +0 0.00% 613,192
2021-12-28 2021-12-22 60.261 9,920 +0 0.00% 597,792
2021-12-23 2021-12-21 61.179 9,920 +0 0.00% 606,892
2021-12-22 2021-12-20 60.050 9,920 +0 0.00% 595,692
2021-12-21 2021-12-17 61.320 9,920 +0 0.00% 608,292
2021-12-20 2021-12-16 60.896 9,920 +0 0.00% 604,092
2021-12-17 2021-12-15 60.826 9,920 +0 0.00% 603,392
2021-12-16 2021-12-14 60.473 9,920 +0 0.00% 599,892
2021-12-15 2021-12-13 61.602 9,920 +0 0.00% 611,092
2021-12-14 2021-12-10 62.167 9,920 +0 0.00% 616,692
2021-12-13 2021-12-09 63.013 9,920 +0 0.00% 625,092
2021-12-10 2021-12-08 62.025 9,920 +0 0.00% 615,292
2021-12-09 2021-12-07 62.378 9,920 +0 0.00% 618,792
2021-12-08 2021-12-06 60.826 9,920 +0 0.00% 603,392
2021-12-07 2021-12-03 61.108 9,920 +0 0.00% 606,192
2021-12-06 2021-12-02 61.602 9,920 +0 0.00% 611,092
2021-12-03 2021-12-01 60.967 9,920 +0 0.00% 604,792
2021-12-02 2021-11-30 60.896 9,920 +0 0.00% 604,092
2021-12-01 2021-11-29 62.167 9,920 +0 0.00% 616,692
2021-11-30 2021-11-26 63.437 9,920 +0 0.00% 629,292
2021-11-29 2021-11-25 66.894 9,920 +0 0.00% 663,591
2021-11-26 2021-11-24 66.541 9,920 +0 0.00% 660,091
2021-11-25 2021-11-23 65.624 9,920 +0 0.00% 650,991
2021-11-24 2021-11-22 66.541 9,920 +0 0.00% 660,091
2021-11-23 2021-11-19 67.035 9,920 +0 0.00% 664,991
2021-11-22 2021-11-18 68.658 9,920 +0 0.00% 681,091
2021-11-19 2021-11-17 69.223 9,920 +0 0.00% 686,691
2021-11-18 2021-11-16 69.646 9,920 +0 0.00% 690,891
2021-11-17 2021-11-15 68.588 9,920 +0 0.00% 680,391
2021-11-16 2021-11-12 69.293 9,920 +0 0.00% 687,391
2021-11-15 2021-11-11 69.576 9,920 +0 0.00% 690,191
2021-11-12 2021-11-10 69.435 9,920 +0 0.00% 688,791
2021-11-11 2021-11-09 69.646 9,920 +0 0.00% 690,891
2021-11-10 2021-11-08 69.717 9,920 +0 0.00% 691,591
2021-11-09 2021-11-05 68.447 9,920 +0 0.00% 678,991
2021-11-08 2021-11-04 68.376 9,920 +0 0.00% 678,291
2021-11-05 2021-11-03 68.164 9,920 +0 0.00% 676,191
2021-11-04 2021-11-02 67.459 9,920 +0 0.00% 669,191
2021-11-03 2021-11-01 68.729 9,920 +0 0.00% 681,791
2021-11-02 2021-10-29 69.082 9,920 +0 0.00% 685,291
2021-11-01 2021-10-28 69.364 9,920 +0 0.00% 688,091
2021-10-29 2021-10-27 69.011 9,920 +0 0.00% 684,591
2021-10-28 2021-10-26 69.717 9,920 +0 0.00% 691,591
2021-10-27 2021-10-25 70.211 9,920 +0 0.00% 696,491
2021-10-26 2021-10-22 70.846 9,920 +0 0.00% 702,791
2021-10-25 2021-10-21 70.775 9,920 +0 0.00% 702,091
2021-10-22 2021-10-20 70.916 9,920 +0 0.00% 703,491
2021-10-21 2021-10-19 70.846 9,920 +0 0.00% 702,791
2021-10-20 2021-10-18 69.999 9,920 +0 0.00% 694,391
2021-10-19 2021-10-15 70.211 9,920 +0 0.00% 696,491
2021-10-18 2021-10-12 69.646 9,920 +0 0.00% 690,891
2021-10-15 2021-10-11 69.646 9,920 +0 0.00% 690,891
2021-10-12 2021-10-08 69.152 9,920 +0 0.00% 685,991
2021-10-11 2021-10-07 68.658 9,920 +0 0.00% 681,091
2021-10-08 2021-10-06 66.400 9,920 +0 0.00% 658,691
2021-10-07 2021-10-05 67.247 9,920 +0 0.00% 667,091
2021-10-06 2021-10-04 66.612 9,920 +0 0.00% 660,791
2021-10-05 2021-09-30 65.342 9,920 +0 0.00% 648,191
2021-10-04 2021-09-29 64.142 9,920 +0 0.00% 636,292
2021-09-30 2021-09-28 63.789 9,920 +0 0.00% 632,792
2021-09-29 2021-09-27 63.225 9,920 +0 0.00% 627,192
2021-09-28 2021-09-24 62.802 9,920 +0 0.00% 622,992
2021-09-27 2021-09-23 64.918 9,920 +0 0.00% 643,992
2021-09-24 2021-09-21 64.072 9,920 +0 0.00% 635,592
2021-09-23 2021-09-20 62.731 9,920 +0 0.00% 622,292
2021-09-21 2021-09-17 69.293 9,920 +0 0.00% 687,391
2021-09-20 2021-09-16 70.070 9,920 +0 0.00% 695,091
2021-09-17 2021-09-15 70.564 9,920 +0 0.00% 699,991
2021-09-16 2021-09-14 72.116 9,920 +0 0.00% 715,391
2021-09-15 2021-09-13 73.386 9,920 +0 0.00% 727,990
2021-09-14 2021-09-10 73.104 9,920 +0 0.00% 725,190
2021-09-13 2021-09-09 72.751 9,920 +0 0.00% 721,690
2021-09-10 2021-09-08 72.539 9,920 +0 0.00% 719,591
2021-09-09 2021-09-07 75.389 9,920 +0 0.00% 747,863
2021-09-08 2021-09-06 75.389 9,920 +189 0.00% 747,863
2021-09-07 2021-09-03 76.325 9,731 +0 0.00% 742,714
2021-09-06 2021-09-02 76.900 9,731 +0 0.00% 748,314
2021-09-03 2021-09-01 76.109 9,731 +0 0.00% 740,614
2021-09-02 2021-08-31 75.821 9,731 +0 0.00% 737,814
2021-09-01 2021-08-30 76.037 9,731 +0 0.00% 739,914
2021-08-31 2021-08-27 76.684 9,731 +0 0.00% 746,214
2021-08-30 2021-08-26 76.684 9,731 +0 0.00% 746,214
2021-08-27 2021-08-25 76.612 9,731 +0 0.00% 745,514
2021-08-26 2021-08-24 76.468 9,731 +0 0.00% 744,114
2021-08-25 2021-08-23 75.389 9,731 +0 0.00% 733,614
2021-08-24 2021-08-20 77.044 9,731 +0 0.00% 749,714
2021-08-23 2021-08-19 78.123 9,731 +0 0.00% 760,214
2021-08-20 2021-08-18 78.842 9,731 +0 0.00% 767,215
2021-08-19 2021-08-17 79.993 9,731 +0 0.00% 778,415
2021-08-18 2021-08-16 79.130 9,731 +0 0.00% 770,015
2021-08-17 2021-08-13 76.900 9,731 +0 0.00% 748,314
2021-08-16 2021-08-12 71.289 9,731 +0 0.00% 693,713
2021-08-13 2021-08-11 70.354 9,731 +0 0.00% 684,613
2021-08-12 2021-08-10 70.066 9,731 +0 0.00% 681,813
2021-08-11 2021-08-09 69.778 9,731 +0 0.00% 679,013
2021-08-10 2021-08-06 69.563 9,731 +0 0.00% 676,913
2021-08-09 2021-08-05 69.059 9,731 +0 0.00% 672,013
2021-08-06 2021-08-04 69.850 9,731 +0 0.00% 679,713
2021-08-05 2021-08-03 70.210 9,731 +0 0.00% 683,213
2021-08-04 2021-08-02 69.850 9,731 +0 0.00% 679,713
2021-08-03 2021-07-30 69.419 9,731 +0 0.00% 675,513
2021-08-02 2021-07-29 69.994 9,731 +0 0.00% 681,113
2021-07-30 2021-07-28 68.555 9,731 +0 0.00% 667,113
2021-07-29 2021-07-27 68.771 9,731 +0 0.00% 669,213
2021-07-28 2021-07-26 71.001 9,731 +0 0.00% 690,913
2021-07-27 2021-07-23 71.936 9,731 +0 0.00% 700,013
2021-07-26 2021-07-22 73.591 9,731 +0 0.00% 716,114
2021-07-23 2021-07-21 72.368 9,731 +0 0.00% 704,213
2021-07-22 2021-07-20 72.656 9,731 +0 0.00% 707,013
2021-07-21 2021-07-19 74.886 9,731 +0 0.00% 728,714
2021-07-20 2021-07-16 76.325 9,731 +0 0.00% 742,714
2021-07-19 2021-07-15 76.900 9,731 +0 0.00% 748,314
2021-07-16 2021-07-14 74.382 9,731 +0 0.00% 723,814
2021-07-15 2021-07-13 75.461 9,731 +0 0.00% 734,314
2021-07-14 2021-07-12 74.886 9,731 +0 0.00% 728,714
2021-07-13 2021-07-09 74.095 9,731 +0 0.00% 721,014
2021-07-12 2021-07-08 74.238 9,731 +0 0.00% 722,414
2021-07-09 2021-07-07 76.396 9,731 +0 0.00% 743,414
2021-07-08 2021-07-06 75.821 9,731 +0 0.00% 737,814
2021-07-07 2021-07-05 76.612 9,731 +0 0.00% 745,514
2021-07-06 2021-07-02 76.540 9,731 +0 0.00% 744,814
2021-07-05 2021-06-30 75.749 9,731 +0 0.00% 737,114
2021-07-02 2021-06-29 76.684 9,731 +0 0.00% 746,214
2021-06-30 2021-06-28 79.777 9,731 +0 0.00% 776,315
2021-06-29 2021-06-25 81.792 9,731 +0 0.00% 795,915
2021-06-28 2021-06-24 81.432 9,731 +0 0.00% 792,415
2021-06-25 2021-06-23 81.504 9,731 +0 0.00% 793,115
2021-06-24 2021-06-22 80.928 9,731 +0 0.00% 787,515
2021-06-23 2021-06-21 80.425 9,731 +0 0.00% 782,615
2021-06-22 2021-06-18 81.936 9,731 +0 0.00% 797,315
2021-06-21 2021-06-17 82.295 9,731 +0 0.00% 800,815
2021-06-18 2021-06-16 81.648 9,731 +0 0.00% 794,515
2021-06-17 2021-06-15 81.360 9,731 +0 0.00% 791,715
2021-06-16 2021-06-11 83.087 9,731 +0 0.00% 808,515
2021-06-15 2021-06-10 83.302 9,731 +0 0.00% 810,615
2021-06-11 2021-06-09 84.238 9,731 +0 0.00% 819,716
2021-06-10 2021-06-08 84.238 9,731 +0 0.00% 819,716
2021-06-09 2021-06-07 84.166 9,731 +0 0.00% 819,016
2021-06-08 2021-06-04 83.302 9,731 +0 0.00% 810,615
2021-06-07 2021-06-03 83.806 9,731 +0 0.00% 815,515
2021-06-04 2021-06-02 84.669 9,731 +0 0.00% 823,916
2021-06-03 2021-06-01 83.590 9,731 +0 0.00% 813,415
2021-06-02 2021-05-31 83.878 9,731 +0 0.00% 816,215
2021-06-01 2021-05-28 86.899 9,731 +0 0.00% 845,616
2021-05-31 2021-05-27 89.777 9,731 +0 0.00% 873,617
2021-05-28 2021-05-26 89.201 9,731 +0 0.00% 868,016
2021-05-27 2021-05-25 86.036 9,731 +0 0.00% 837,216
2021-05-26 2021-05-24 84.669 9,731 +0 0.00% 823,916
2021-05-25 2021-05-21 85.317 9,731 +0 0.00% 830,216
2021-05-24 2021-05-20 85.029 9,731 +0 0.00% 827,416
2021-05-21 2021-05-18 86.252 9,731 +0 0.00% 839,316
2021-05-20 2021-05-17 83.159 9,731 +0 0.00% 809,215
2021-05-18 2021-05-14 84.669 9,731 +0 0.00% 823,916
2021-05-17 2021-05-13 85.317 9,731 +0 0.00% 830,216
2021-05-14 2021-05-12 88.482 9,731 +0 0.00% 861,016
2021-05-13 2021-05-11 88.985 9,731 +0 0.00% 865,916
2021-05-12 2021-05-10 91.215 9,731 +0 0.00% 887,617
2021-05-11 2021-05-07 91.791 9,731 +0 0.00% 893,217
2021-05-10 2021-05-06 91.719 9,731 +0 0.00% 892,517
2021-05-07 2021-05-05 91.575 9,731 +0 0.00% 891,117
2021-05-06 2021-05-04 90.136 9,731 +0 0.00% 877,117
2021-05-05 2021-05-03 89.633 9,731 +0 0.00% 872,217
2021-05-04 2021-04-30 90.424 9,731 +0 0.00% 879,917
2021-05-03 2021-04-29 92.222 9,731 +0 0.00% 897,417
2021-04-30 2021-04-28 90.568 9,731 +0 0.00% 881,317
2021-04-29 2021-04-27 90.568 9,731 +0 0.00% 881,317
2021-04-28 2021-04-26 90.928 9,731 +0 0.00% 884,817
2021-04-27 2021-04-23 90.352 9,731 +0 0.00% 879,217
2021-04-26 2021-04-22 90.280 9,731 +0 0.00% 878,517
2021-04-23 2021-04-21 88.194 9,731 +0 0.00% 858,216
2021-04-22 2021-04-20 88.698 9,731 +0 0.00% 863,116
2021-04-21 2021-04-19 89.992 9,731 +0 0.00% 875,717
2021-04-20 2021-04-16 88.698 9,731 +0 0.00% 863,116
2021-04-19 2021-04-15 88.554 9,731 +0 0.00% 861,716
2021-04-16 2021-04-14 88.482 9,731 +0 0.00% 861,016
2021-04-15 2021-04-13 88.770 9,731 +0 0.00% 863,816
2021-04-14 2021-04-12 88.338 9,731 +0 0.00% 859,616
2021-04-13 2021-04-09 89.345 9,731 +0 0.00% 869,417
2021-04-12 2021-04-08 86.540 9,731 +0 0.00% 842,116
2021-04-09 2021-04-07 83.230 9,731 +0 0.00% 809,915
2021-04-08 2021-04-01 84.407 9,731 +0 0.00% 821,363
2021-04-07 2021-03-31 85.358 9,731 +169 0.00% 830,624
2021-04-01 2021-03-30 85.505 9,562 +0 0.00% 817,598
2021-03-31 2021-03-29 81.479 9,562 +0 0.00% 779,098
2021-03-30 2021-03-26 81.113 9,562 +0 0.00% 775,598
2021-03-29 2021-03-25 79.722 9,562 +0 0.00% 762,298
2021-03-26 2021-03-24 78.184 9,562 +0 0.00% 747,598
2021-03-25 2021-03-23 80.747 9,562 +0 0.00% 772,098
2021-03-24 2021-03-22 81.186 9,562 +0 0.00% 776,298
2021-03-23 2021-03-19 79.648 9,562 +0 0.00% 761,598
2021-03-22 2021-03-18 80.088 9,562 +0 0.00% 765,798
2021-03-19 2021-03-17 79.648 9,562 +0 0.00% 761,598
2021-03-18 2021-03-16 80.454 9,562 +0 0.00% 769,298
2021-03-17 2021-03-15 80.966 9,562 +0 0.00% 774,198
2021-03-16 2021-03-12 80.527 9,562 +0 0.00% 769,998
2021-03-15 2021-03-11 80.820 9,562 +0 0.00% 772,798
2021-03-12 2021-03-10 80.014 9,562 +0 0.00% 765,098
2021-03-11 2021-03-09 80.966 9,562 +0 0.00% 774,198
2021-03-10 2021-03-08 81.259 9,562 +0 0.00% 776,998
2021-03-09 2021-03-05 81.991 9,562 +0 0.00% 783,998
2021-03-08 2021-03-04 82.503 9,562 +0 0.00% 788,898
2021-03-05 2021-03-03 83.894 9,562 +0 0.00% 802,198
2021-03-04 2021-03-02 83.602 9,562 +0 0.00% 799,398
2021-03-03 2021-03-01 83.748 9,562 +0 0.00% 800,798
2021-03-02 2021-02-26 83.236 9,562 +0 0.00% 795,898
2021-03-01 2021-02-25 84.773 9,562 +0 0.00% 810,598
2021-02-26 2021-02-24 83.821 9,562 +0 0.00% 801,498
2021-02-25 2021-02-23 87.189 9,562 +0 0.00% 833,698
2021-02-24 2021-02-22 84.846 9,562 +0 0.00% 811,298
2021-02-23 2021-02-19 81.991 9,562 +0 0.00% 783,998
2021-02-22 2021-02-18 81.698 9,562 +0 0.00% 781,198
2021-02-19 2021-02-17 80.820 9,562 +0 0.00% 772,798
2021-02-18 2021-02-16 82.723 9,562 +0 0.00% 790,998
2021-02-17 2021-02-11 72.181 9,562 +0 0.00% 690,198
2021-02-16 2021-02-09 70.790 9,562 +0 0.00% 676,898
2021-02-10 2021-02-08 70.644 9,562 +0 0.00% 675,498
2021-02-09 2021-02-05 71.889 9,562 +0 0.00% 687,398
2021-02-08 2021-02-04 70.864 9,562 +0 0.00% 677,598
2021-02-05 2021-02-03 70.937 9,562 +0 0.00% 678,298
2021-02-04 2021-02-02 71.596 9,562 +0 0.00% 684,598
2021-02-03 2021-02-01 71.523 9,562 +0 0.00% 683,898
2021-02-02 2021-01-29 71.083 9,562 +0 0.00% 679,698
2021-02-01 2021-01-28 72.328 9,562 +0 0.00% 691,598
2021-01-29 2021-01-27 73.499 9,562 +0 0.00% 702,798
2021-01-28 2021-01-26 72.694 9,562 +0 0.00% 695,098
2021-01-27 2021-01-25 72.987 9,562 +0 0.00% 697,898
2021-01-26 2021-01-22 72.474 9,562 +0 0.00% 692,998
2021-01-25 2021-01-21 75.036 9,562 +0 0.00% 717,498
2021-01-22 2021-01-20 73.353 9,562 +0 0.00% 701,398
2021-01-21 2021-01-19 73.279 9,562 +0 0.00% 700,698
2021-01-20 2021-01-18 71.742 9,562 +0 0.00% 685,998
2021-01-19 2021-01-15 70.717 9,562 +0 0.00% 676,198
2021-01-18 2021-01-14 71.376 9,562 +0 0.00% 682,498
2021-01-15 2021-01-13 70.278 9,562 +0 0.00% 671,998
2021-01-14 2021-01-12 69.180 9,562 +0 0.00% 661,498
2021-01-13 2021-01-11 67.350 9,562 +0 0.00% 643,998
2021-01-12 2021-01-08 67.716 9,562 +0 0.00% 647,498
2021-01-11 2021-01-07 67.350 9,562 +0 0.00% 643,998
2021-01-08 2021-01-06 67.423 9,562 +0 0.00% 644,698
2021-01-07 2021-01-05 67.277 9,562 +0 0.00% 643,298
2021-01-06 2021-01-04 65.080 9,562 +0 0.00% 622,298
2021-01-05 2020-12-31 62.957 9,562 +0 0.00% 601,998
2021-01-04 2020-12-29 62.957 9,562 +0 0.00% 601,998
2020-12-30 2020-12-28 63.104 9,562 +0 0.00% 603,398
2020-12-29 2020-12-24 63.177 9,562 +0 0.00% 604,098
2020-12-28 2020-12-22 62.225 9,562 +0 0.00% 594,999
2020-12-23 2020-12-21 63.104 9,562 +0 0.00% 603,398
2020-12-22 2020-12-18 64.788 9,562 +0 0.00% 619,498
2020-12-21 2020-12-17 64.422 9,562 +0 0.00% 615,998
2020-12-18 2020-12-16 65.300 9,562 +0 0.00% 624,398
2020-12-17 2020-12-15 64.934 9,562 +0 0.00% 620,898
2020-12-16 2020-12-14 65.739 9,562 +0 0.00% 628,598
2020-12-15 2020-12-11 65.520 9,562 +0 0.00% 626,498
2020-12-14 2020-12-10 65.154 9,562 +0 0.00% 622,998
2020-12-11 2020-12-09 65.007 9,562 +0 0.00% 621,598
2020-12-10 2020-12-08 64.495 9,562 +0 0.00% 616,698
2020-12-09 2020-12-07 65.666 9,562 +0 0.00% 627,898
2020-12-08 2020-12-04 66.032 9,562 +0 0.00% 631,398
2020-12-07 2020-12-03 65.446 9,562 +0 0.00% 625,798
2020-12-04 2020-12-02 65.007 9,562 +0 0.00% 621,598
2020-12-03 2020-12-01 64.934 9,562 +0 0.00% 620,898
2020-12-02 2020-11-30 65.154 9,562 +0 0.00% 622,998
2020-12-01 2020-11-27 68.082 9,562 +0 0.00% 650,998
2020-11-30 2020-11-26 67.789 9,562 +0 0.00% 648,198
2020-11-27 2020-11-25 68.814 9,562 +0 0.00% 657,998
2020-11-26 2020-11-24 66.984 9,562 +0 0.00% 640,498
2020-11-25 2020-11-23 65.886 9,562 +0 0.00% 629,998
2020-11-24 2020-11-20 66.984 9,562 +0 0.00% 640,498
2020-11-23 2020-11-19 68.228 9,562 +0 0.00% 652,398
2020-11-20 2020-11-18 68.521 9,562 +0 0.00% 655,198
2020-11-19 2020-11-17 64.714 9,562 +0 0.00% 618,798
2020-11-18 2020-11-16 62.299 9,562 +0 0.00% 595,699
2020-11-17 2020-11-13 63.323 9,562 +0 0.00% 605,498
2020-11-16 2020-11-12 64.348 9,562 +0 0.00% 615,298
2020-11-13 2020-11-11 65.080 9,562 +0 0.00% 622,298
2020-11-12 2020-11-10 59.663 9,562 +0 0.00% 570,499
2020-11-11 2020-11-09 55.417 9,562 +0 0.00% 529,899
2020-11-10 2020-11-06 56.076 9,562 +0 0.00% 536,199
2020-11-09 2020-11-05 55.271 9,562 +0 0.00% 528,499
2020-11-06 2020-11-04 54.831 9,562 +0 0.00% 524,299
2020-11-05 2020-11-03 54.465 9,562 +0 0.00% 520,799
2020-11-04 2020-11-02 51.903 9,562 +0 0.00% 496,299
2020-11-03 2020-10-30 51.684 9,562 +0 0.00% 494,199
2020-11-02 2020-10-29 52.782 9,562 +0 0.00% 504,699
2020-10-30 2020-10-28 53.807 9,562 +0 0.00% 514,499
2020-10-29 2020-10-27 53.953 9,562 +0 0.00% 515,899
2020-10-28 2020-10-23 54.905 9,562 +0 0.00% 524,999
2020-10-27 2020-10-22 54.173 9,562 +0 0.00% 517,999
2020-10-23 2020-10-21 55.124 9,562 +0 0.00% 527,099
2020-10-22 2020-10-20 55.271 9,562 +0 0.00% 528,499
2020-10-21 2020-10-19 54.978 9,562 +0 0.00% 525,699
2020-10-20 2020-10-16 55.051 9,562 +0 0.00% 526,399
2020-10-19 2020-10-15 55.051 9,562 +0 0.00% 526,399
2020-10-16 2020-10-14 55.637 9,562 +0 0.00% 531,999
2020-10-15 2020-10-12 55.930 9,562 +0 0.00% 534,799
2020-10-14 2020-10-09 55.344 9,562 +0 0.00% 529,199
2020-10-12 2020-10-08 55.637 9,562 +0 0.00% 531,999
2020-10-09 2020-10-07 55.930 9,562 +0 0.00% 534,799
2020-10-08 2020-10-06 55.637 9,562 +0 0.00% 531,999
2020-10-07 2020-10-05 54.612 9,562 +0 0.00% 522,199
2020-10-06 2020-09-30 54.465 9,562 +0 0.00% 520,799
2020-10-05 2020-09-29 54.246 9,562 +0 0.00% 518,699
2020-09-30 2020-09-28 54.392 9,562 +0 0.00% 520,099
2020-09-29 2020-09-25 53.148 9,562 +0 0.00% 508,199
2020-09-28 2020-09-24 53.441 9,562 +0 0.00% 510,999
2020-09-25 2020-09-23 53.807 9,562 +0 0.00% 514,499
2020-09-24 2020-09-22 54.173 9,562 +0 0.00% 517,999
2020-09-23 2020-09-21 56.003 9,562 +0 0.00% 535,499
2020-09-22 2020-09-18 57.321 9,562 +0 0.00% 548,099
2020-09-21 2020-09-17 57.906 9,562 +0 0.00% 553,699
2020-09-18 2020-09-16 58.345 9,562 +0 0.00% 557,899
2020-09-17 2020-09-15 59.077 9,562 +0 0.00% 564,899
2020-09-16 2020-09-14 58.492 9,562 +0 0.00% 559,299
2020-09-15 2020-09-11 58.785 9,562 +0 0.00% 562,099
2020-09-14 2020-09-10 58.858 9,562 +0 0.00% 562,799
2020-09-11 2020-09-09 59.517 9,562 +0 0.00% 569,099
2020-09-10 2020-09-08 62.096 9,562 +0 0.00% 593,766
2020-09-09 2020-09-07 62.096 9,562 +160 0.00% 593,766
2020-09-08 2020-09-04 61.947 9,402 +0 0.00% 582,430
2020-09-07 2020-09-03 63.139 9,402 +0 0.00% 593,631
2020-09-04 2020-09-02 62.692 9,402 +0 0.00% 589,431
2020-09-03 2020-09-01 62.841 9,402 +0 0.00% 590,831
2020-09-02 2020-08-31 62.841 9,402 +0 0.00% 590,831
2020-09-01 2020-08-28 62.543 9,402 +0 0.00% 588,031
2020-08-31 2020-08-27 62.096 9,402 +0 0.00% 583,830
2020-08-28 2020-08-26 62.915 9,402 +0 0.00% 591,531
2020-08-27 2020-08-25 63.437 9,402 +0 0.00% 596,431
2020-08-26 2020-08-24 64.330 9,402 +0 0.00% 604,831
2020-08-25 2020-08-21 61.203 9,402 +0 0.00% 575,430
2020-08-24 2020-08-20 60.756 9,402 +0 0.00% 571,230
2020-08-21 2020-08-19 62.320 9,402 +0 0.00% 585,931
2020-08-20 2020-08-18 61.650 9,402 +0 0.00% 579,630
2020-08-19 2020-08-17 61.799 9,402 +0 0.00% 581,030
2020-08-18 2020-08-14 60.905 9,402 +0 0.00% 572,630
2020-08-17 2020-08-13 62.767 9,402 +0 0.00% 590,131
2020-08-14 2020-08-12 61.501 9,402 +0 0.00% 578,230
2020-08-13 2020-08-11 59.044 9,402 +0 0.00% 555,129
2020-08-12 2020-08-10 57.927 9,402 +0 0.00% 544,628
2020-08-11 2020-08-07 58.001 9,402 +0 0.00% 545,328
2020-08-10 2020-08-06 58.150 9,402 +0 0.00% 546,728
2020-08-07 2020-08-05 59.267 9,402 +0 0.00% 557,229
2020-08-06 2020-08-04 57.629 9,402 +0 0.00% 541,828
2020-08-05 2020-08-03 56.140 9,402 +0 0.00% 527,827
2020-08-04 2020-07-31 57.108 9,402 +0 0.00% 536,928
2020-08-03 2020-07-30 57.331 9,402 +0 0.00% 539,028
2020-07-31 2020-07-29 57.480 9,402 +0 0.00% 540,428
2020-07-30 2020-07-28 57.331 9,402 +0 0.00% 539,028
2020-07-29 2020-07-27 57.033 9,402 +0 0.00% 536,228
2020-07-28 2020-07-24 56.736 9,402 +0 0.00% 533,428
2020-07-27 2020-07-23 57.778 9,402 +0 0.00% 543,228
2020-07-24 2020-07-22 58.597 9,402 +0 0.00% 550,929
2020-07-23 2020-07-21 59.937 9,402 +0 0.00% 563,529
2020-07-22 2020-07-20 59.714 9,402 +0 0.00% 561,429
2020-07-21 2020-07-17 59.788 9,402 +0 0.00% 562,129
2020-07-20 2020-07-16 60.905 9,402 +0 0.00% 572,630
2020-07-17 2020-07-15 61.799 9,402 +0 0.00% 581,030
2020-07-16 2020-07-14 63.064 9,402 +0 0.00% 592,931
2020-07-15 2020-07-13 63.660 9,402 +0 0.00% 598,531
2020-07-14 2020-07-10 62.394 9,402 +0 0.00% 586,631
2020-07-13 2020-07-09 63.362 9,402 +0 0.00% 595,731
2020-07-10 2020-07-08 64.107 9,402 +0 0.00% 602,731
2020-07-09 2020-07-07 63.809 9,402 +0 0.00% 599,931
2020-07-08 2020-07-06 65.447 9,402 +0 0.00% 615,332
2020-07-07 2020-07-03 61.352 9,402 +0 0.00% 576,830
2020-07-06 2020-07-02 61.947 9,402 +0 0.00% 582,430
2020-07-03 2020-06-30 61.203 9,402 +0 0.00% 575,430
2020-07-02 2020-06-29 60.905 9,402 +0 0.00% 572,630
2020-06-30 2020-06-26 63.883 9,402 +0 0.00% 600,631
2020-06-29 2020-06-24 64.777 9,402 +0 0.00% 609,032
2020-06-26 2020-06-23 66.489 9,402 +0 0.00% 625,133
2020-06-24 2020-06-22 67.308 9,402 +0 0.00% 632,833
2020-06-23 2020-06-19 68.872 9,402 +0 0.00% 647,534
2020-06-22 2020-06-18 65.596 9,402 +0 0.00% 616,732
2020-06-19 2020-06-17 65.372 9,402 +0 0.00% 614,632
2020-06-18 2020-06-16 65.670 9,402 +0 0.00% 617,432
2020-06-17 2020-06-15 65.075 9,402 +0 0.00% 611,832
2020-06-16 2020-06-12 66.415 9,402 +0 0.00% 624,433
2020-06-15 2020-06-11 67.532 9,402 +0 0.00% 634,933
2020-06-12 2020-06-10 69.989 9,402 +0 0.00% 658,034
2020-06-11 2020-06-09 69.765 9,402 +0 0.00% 655,934
2020-06-10 2020-06-08 69.765 9,402 +0 0.00% 655,934
2020-06-09 2020-06-05 68.946 9,402 +0 0.00% 648,234
2020-06-08 2020-06-04 64.926 9,402 +0 0.00% 610,432
2020-06-05 2020-06-03 65.149 9,402 +0 0.00% 612,532
2020-06-04 2020-06-02 65.000 9,402 +0 0.00% 611,132
2020-06-03 2020-06-01 63.437 9,402 +0 0.00% 596,431
2020-06-02 2020-05-29 59.863 9,402 +0 0.00% 562,829
2020-06-01 2020-05-28 60.533 9,402 +0 0.00% 569,130
2020-05-29 2020-05-27 62.915 9,402 +0 0.00% 591,531
2020-05-28 2020-05-26 63.660 9,402 +0 0.00% 598,531
2020-05-27 2020-05-25 63.139 9,402 +0 0.00% 593,631
2020-05-26 2020-05-22 65.521 9,402 +0 0.00% 616,032
2020-05-25 2020-05-21 71.552 9,402 +0 0.00% 672,735
2020-05-22 2020-05-20 72.818 9,402 +0 0.00% 684,636
2020-05-21 2020-05-19 73.339 9,402 +0 0.00% 689,536
2020-05-20 2020-05-18 70.138 9,402 +0 0.00% 659,434
2020-05-19 2020-05-15 70.063 9,402 +0 0.00% 658,734
2020-05-18 2020-05-14 71.329 9,402 +0 0.00% 670,635
2020-05-15 2020-05-13 72.818 9,402 +0 0.00% 684,636
2020-05-14 2020-05-12 71.925 9,402 +0 0.00% 676,235
2020-05-13 2020-05-11 75.424 9,402 +0 0.00% 709,137
2020-05-12 2020-05-08 74.233 9,402 +0 0.00% 697,936
2020-05-11 2020-05-07 72.446 9,402 +0 0.00% 681,135
2020-05-08 2020-05-06 74.009 9,402 +0 0.00% 695,836
2020-05-07 2020-05-05 72.371 9,402 +0 0.00% 680,435
2020-05-06 2020-05-04 71.031 9,402 +0 0.00% 667,835
2020-05-05 2020-04-29 75.796 9,402 +0 0.00% 712,637
2020-05-04 2020-04-28 74.531 9,402 +0 0.00% 700,736
2020-04-29 2020-04-27 74.605 9,402 +0 0.00% 701,437
2020-04-28 2020-04-24 72.967 9,402 +0 0.00% 686,036
2020-04-27 2020-04-23 73.563 9,402 +0 0.00% 691,636
2020-04-24 2020-04-22 73.712 9,402 +0 0.00% 693,036
2020-04-23 2020-04-21 74.233 9,402 +0 0.00% 697,936
2020-04-22 2020-04-20 77.732 9,402 +0 0.00% 730,838
2020-04-21 2020-04-17 78.104 9,402 +0 0.00% 734,338
2020-04-20 2020-04-16 74.307 9,402 +0 0.00% 698,636
2020-04-17 2020-04-15 75.350 9,402 +0 0.00% 708,437
2020-04-16 2020-04-14 76.392 9,402 +0 0.00% 718,237
2020-04-15 2020-04-09 76.988 9,402 +0 0.00% 723,838
2020-04-14 2020-04-08 74.456 9,402 +0 0.00% 700,036
2020-04-09 2020-04-07 75.945 9,402 +0 0.00% 714,037
2020-04-08 2020-04-06 79.451 9,402 +0 0.00% 747,001
2020-04-07 2020-04-03 73.990 9,402 +301 0.00% 695,658
2020-04-06 2020-04-02 74.375 9,101 +0 0.00% 676,887
2020-04-03 2020-04-01 75.298 9,101 +0 0.00% 685,287
2020-04-02 2020-03-31 76.836 9,101 +0 0.00% 699,287
2020-04-01 2020-03-30 74.837 9,101 +0 0.00% 681,087
2020-03-31 2020-03-27 77.836 9,101 +0 0.00% 708,387
2020-03-30 2020-03-26 77.298 9,101 +0 0.00% 703,487
2020-03-27 2020-03-25 78.067 9,101 +0 0.00% 710,487
2020-03-26 2020-03-24 74.067 9,101 +0 0.00% 674,087
2020-03-25 2020-03-23 69.222 9,101 +0 0.00% 629,988
2020-03-24 2020-03-20 73.452 9,101 +0 0.00% 668,487
2020-03-23 2020-03-19 73.068 9,101 +0 0.00% 664,987
2020-03-20 2020-03-18 80.067 9,101 +0 0.00% 728,686
2020-03-19 2020-03-17 85.604 9,101 +0 0.00% 779,085
2020-03-18 2020-03-16 87.296 9,101 +0 0.00% 794,485
2020-03-17 2020-03-13 95.219 9,101 +0 0.00% 866,584
2020-03-16 2020-03-12 96.141 9,101 +0 0.00% 874,983
2020-03-13 2020-03-11 100.295 9,101 +0 0.00% 912,783
2020-03-12 2020-03-10 99.987 9,101 +0 0.00% 909,983
2020-03-11 2020-03-09 99.987 9,101 +1,300 0.00% 909,983
2019-09-04 2019-09-02 118.484 7,801 +139 0.00% 924,294
2019-08-14 2019-08-12 120.129 7,662 +1,277 0.00% 920,425
2019-04-10 2019-04-08 159.785 6,385 +114 0.00% 1,020,227
2019-02-11 2019-02-04 146.709 6,271 -2,508 0.00% 920,011
2018-09-05 2018-09-03 144.573 8,779 +117 0.00% 1,269,209
2018-04-11 2018-04-09 131.992 8,662 +118 0.00% 1,143,317
2017-09-06 2017-09-04 132.755 8,544 +107 0.00% 1,134,256
2017-04-11 2017-04-07 131.117 8,437 +119 0.00% 1,106,230
2016-09-12 2016-09-08 147.780 8,318 -1,188 0.00% 1,229,231
2016-09-07 2016-09-05 148.311 9,506 +110 0.00% 1,409,845
2016-04-13 2016-04-11 146.933 9,396 +309 0.00% 1,380,581
2016-02-15 2016-02-11 127.477 9,087 +1,136 0.00% 1,158,381
2015-09-09 2015-09-07 148.786 7,951 +103 0.00% 1,182,996
2015-09-07 2015-09-02 149.143 7,848 +1,122 0.00% 1,170,472
2015-08-27 2015-08-25 146.556 6,726 -1,738 0.00% 985,735
2015-08-26 2015-08-24 147.269 8,464 +1,121 0.00% 1,246,489
2015-08-21 2015-08-19 162.166 7,343 +1,121 0.00% 1,190,784
2015-08-18 2015-08-14 166.715 6,222 +1,121 0.00% 1,037,301
2015-04-15 2015-04-13 198.677 5,101 +131 0.00% 1,013,453
2015-04-10 2015-04-08 195.564 4,970 -1,638 0.00% 971,955
2015-01-28 2015-01-26 189.155 6,608 -2,184 0.00% 1,249,939
2014-09-26 2014-09-24 187.507 8,792 +1,693 0.00% 1,648,566
2014-09-10 2014-09-05 197.434 7,099 +73 0.00% 1,401,584
2014-07-28 2014-07-24 180.411 7,026 -540 0.00% 1,267,565
2014-07-15 2014-07-11 179.208 7,566 -1,081 0.00% 1,355,887
2014-04-09 2014-04-07 175.763 8,647 +231 0.00% 1,519,826
2014-03-06 2014-03-04 165.022 8,416 -1,052 0.00% 1,388,823
2014-02-06 2014-02-04 155.611 9,468 +1,052 0.00% 1,473,324
2014-01-07 2014-01-03 169.490 8,416 +1,052 0.00% 1,426,424
2013-09-11 2013-09-09 176.920 7,364 +80 0.00% 1,302,837
2013-06-25 2013-06-21 174.998 7,284 +520 0.00% 1,274,683
2013-04-10 2013-04-08 191.516 6,764 +173 0.00% 1,295,417
2013-03-07 2013-03-05 192.404 6,591 +2,028 0.00% 1,268,134
2012-09-12 2012-09-10 182.434 4,563 +49 0.00% 832,446
2012-04-11 2012-04-05 181.728 4,514 +119 0.00% 820,319
2012-03-02 2012-02-29 180.602 4,395 -7,326 0.00% 793,744
2012-01-04 2011-12-30 220.470 11,721 +1,516 0.00% 2,584,132
2011-10-24 2011-10-20 210.005 10,205 -851 0.00% 2,143,104
2011-10-03 2011-09-28 194.014 11,056 +851 0.00% 2,145,017
2011-09-14 2011-09-09 257.900 10,205 +415 0.00% 2,631,873
2011-09-01 2011-08-30 256.184 9,790 -816 0.00% 2,508,044
2011-08-11 2011-08-09 231.914 10,606 +816 0.00% 2,459,682
2011-05-12 2011-05-09 300.165 9,790 +203 0.00% 2,938,618
2011-04-04 2011-03-31 285.395 9,587 -3,595 0.00% 2,736,080
2011-03-30 2011-03-28 279.387 13,182 +799 0.00% 3,682,873
2011-03-29 2011-03-25 280.638 12,383 +799 0.00% 3,475,143
2011-03-28 2011-03-24 277.884 11,584 +1,198 0.00% 3,219,013
2011-03-17 2011-03-15 273.629 10,386 +799 0.00% 2,841,906
2011-02-25 2011-02-23 272.377 9,587 +799 0.00% 2,611,276
2011-02-14 2011-02-10 281.139 8,788 +400 0.00% 2,470,649
2011-02-11 2011-02-09 288.649 8,388 +1,597 0.00% 2,421,190
2010-12-22 2010-12-20 302.168 6,791 +799 0.00% 2,052,023
2010-11-05 2010-11-03 301.667 5,992 -5,991 0.00% 1,807,591
2010-09-21 2010-09-17 268.622 11,983 -1,598 0.00% 3,218,893
2010-09-14 2010-09-10 251.075 13,581 +134 0.00% 3,409,848
2010-07-14 2010-07-12 230.089 13,447 +11,865 0.00% 3,094,004
2010-05-06 2010-05-04 225.259 1,582 +41 0.00% 356,359
2010-01-19 2010-01-15 235.639 1,541 +1,541 0.00% 363,120
2009-07-27 2009-07-23 224.212 0 -11,480
2009-05-07 2009-05-05 178.323 11,480 +250 0.00% 2,047,147
2009-03-04 2009-03-02 124.225 11,230 +11,230 0.00% 1,395,046
2008-07-22 2008-07-18 210.914 0 -11,102
2008-04-30 2008-04-28 252.440 11,102 +282 0.00% 2,802,592
2007-11-09 2007-11-07 292.781 10,820 -722 0.00% 3,167,889
2007-10-30 2007-10-26 280.859 11,542 +10,821 0.00% 3,241,673
2007-10-16 2007-10-12 269.491 721 +721 0.00% 194,303
2007-06-26 2007-06-22 241.645 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top