History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 1,120,359 | +0 | 0.14% | 73,159,443 |
| 2025-10-13 | 2025-10-09 | 65.050 | 1,120,359 | +0 | 0.14% | 72,879,353 |
| 2025-10-10 | 2025-10-08 | 63.900 | 1,120,359 | +0 | 0.14% | 71,590,940 |
| 2025-10-09 | 2025-10-06 | 63.850 | 1,120,359 | +60,500 | 0.14% | 71,534,922 |
| 2025-10-08 | 2025-10-03 | 64.650 | 1,059,859 | +30,500 | 0.14% | 68,519,884 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,029,359 | +32,000 | 0.13% | 66,908,335 |
| 2025-10-03 | 2025-09-30 | 65.950 | 997,359 | -13,900 | 0.13% | 65,775,826 |
| 2025-10-02 | 2025-09-29 | 66.650 | 1,011,259 | -4,000 | 0.13% | 67,400,412 |
| 2025-09-30 | 2025-09-26 | 66.000 | 1,015,259 | +7,000 | 0.13% | 67,007,094 |
| 2025-09-29 | 2025-09-25 | 66.750 | 1,008,259 | -3,000 | 0.13% | 67,301,288 |
| 2025-09-26 | 2025-09-24 | 66.750 | 1,011,259 | +2,500 | 0.13% | 67,501,538 |
| 2025-09-25 | 2025-09-23 | 66.800 | 1,008,759 | -400 | 0.13% | 67,385,101 |
| 2025-09-24 | 2025-09-22 | 67.450 | 1,009,159 | +3,500 | 0.13% | 68,067,775 |
| 2025-09-23 | 2025-09-19 | 67.950 | 1,005,659 | -4,500 | 0.13% | 68,334,529 |
| 2025-09-22 | 2025-09-18 | 67.900 | 1,010,159 | +4,686 | 0.13% | 68,589,796 |
| 2025-09-19 | 2025-09-17 | 68.350 | 1,005,473 | +4,586 | 0.13% | 68,724,080 |
| 2025-09-18 | 2025-09-16 | 68.850 | 1,000,887 | -4,500 | 0.13% | 68,911,070 |
| 2025-09-17 | 2025-09-15 | 68.150 | 1,005,387 | +4,500 | 0.13% | 68,517,124 |
| 2025-09-16 | 2025-09-12 | 68.300 | 1,000,887 | +31,500 | 0.13% | 68,360,582 |
| 2025-09-15 | 2025-09-11 | 68.350 | 969,387 | +186,000 | 0.12% | 66,257,601 |
| 2025-09-12 | 2025-09-10 | 68.050 | 783,387 | +17,200 | 0.10% | 53,309,485 |
| 2025-09-11 | 2025-09-09 | 69.825 | 766,187 | -7,500 | 0.10% | 53,499,121 |
| 2025-09-10 | 2025-09-08 | 69.366 | 773,687 | +19,098 | 0.10% | 53,667,916 |
| 2025-09-09 | 2025-09-05 | 68.704 | 754,589 | +2,368 | 0.10% | 51,843,184 |
| 2025-09-08 | 2025-09-04 | 67.837 | 752,221 | +9,712 | 0.10% | 51,028,736 |
| 2025-09-05 | 2025-09-03 | 67.939 | 742,509 | -14,898 | 0.10% | 50,445,586 |
| 2025-09-04 | 2025-09-02 | 69.061 | 757,407 | -31,883 | 0.10% | 52,307,012 |
| 2025-09-03 | 2025-09-01 | 68.755 | 789,290 | -84,368 | 0.10% | 54,267,505 |
| 2025-09-02 | 2025-08-29 | 68.041 | 873,658 | -51,504 | 0.11% | 59,444,821 |
| 2025-09-01 | 2025-08-28 | 68.041 | 925,162 | +73,577 | 0.12% | 62,949,220 |
| 2025-08-29 | 2025-08-27 | 68.194 | 851,585 | +10,595 | 0.11% | 58,073,155 |
| 2025-08-28 | 2025-08-26 | 69.010 | 840,990 | +29,431 | 0.11% | 58,036,445 |
| 2025-08-27 | 2025-08-25 | 69.672 | 811,559 | +3,924 | 0.11% | 56,543,139 |
| 2025-08-26 | 2025-08-22 | 69.519 | 807,635 | +39,731 | 0.11% | 56,146,256 |
| 2025-08-25 | 2025-08-21 | 69.315 | 767,904 | +21,583 | 0.10% | 53,227,631 |
| 2025-08-22 | 2025-08-20 | 69.112 | 746,321 | +2,452 | 0.10% | 51,579,444 |
| 2025-08-21 | 2025-08-19 | 69.519 | 743,869 | +5,396 | 0.10% | 51,713,286 |
| 2025-08-20 | 2025-08-18 | 69.163 | 738,473 | +1,471 | 0.10% | 51,074,694 |
| 2025-08-19 | 2025-08-15 | 69.061 | 737,002 | +1,963 | 0.10% | 50,897,830 |
| 2025-08-18 | 2025-08-14 | 69.876 | 735,039 | +33,704 | 0.10% | 51,361,670 |
| 2025-08-15 | 2025-08-13 | 70.182 | 701,335 | +8,829 | 0.09% | 49,221,037 |
| 2025-08-14 | 2025-08-12 | 68.806 | 692,506 | -33,846 | 0.09% | 47,648,432 |
| 2025-08-13 | 2025-08-11 | 68.806 | 726,352 | +4,906 | 0.10% | 49,977,233 |
| 2025-08-12 | 2025-08-08 | 69.519 | 721,446 | -33,355 | 0.09% | 50,154,454 |
| 2025-08-11 | 2025-08-07 | 69.315 | 754,801 | +3,924 | 0.10% | 52,319,391 |
| 2025-08-06 | 2025-08-04 | 71.711 | 750,877 | -30,486 | 0.10% | 53,846,094 |
| 2025-08-05 | 2025-08-01 | 71.456 | 781,363 | -1,472 | 0.10% | 55,833,154 |
| 2025-08-04 | 2025-07-31 | 72.424 | 782,835 | -981 | 0.10% | 56,696,417 |
| 2025-08-01 | 2025-07-30 | 74.208 | 783,816 | -23,054 | 0.10% | 58,165,679 |
| 2025-07-31 | 2025-07-29 | 74.871 | 806,870 | -5,396 | 0.11% | 60,411,089 |
| 2025-07-30 | 2025-07-28 | 73.546 | 812,266 | +2,453 | 0.11% | 59,738,719 |
| 2025-07-28 | 2025-07-24 | 73.597 | 809,813 | -1,472 | 0.11% | 59,599,586 |
| 2025-07-25 | 2025-07-23 | 73.495 | 811,285 | -18,639 | 0.11% | 59,625,222 |
| 2025-07-24 | 2025-07-22 | 72.832 | 829,924 | +18,149 | 0.11% | 60,445,205 |
| 2025-07-23 | 2025-07-21 | 71.915 | 811,775 | -491 | 0.11% | 58,378,642 |
| 2025-07-22 | 2025-07-18 | 71.201 | 812,266 | +981 | 0.11% | 57,834,367 |
| 2025-07-21 | 2025-07-17 | 71.915 | 811,285 | -1,471 | 0.11% | 58,343,404 |
| 2025-07-18 | 2025-07-16 | 70.539 | 812,756 | +1,471 | 0.11% | 57,330,744 |
| 2025-07-17 | 2025-07-15 | 70.743 | 811,285 | +2,453 | 0.11% | 57,392,377 |
| 2025-07-16 | 2025-07-14 | 70.590 | 808,832 | -8,339 | 0.11% | 57,095,174 |
| 2025-07-15 | 2025-07-11 | 70.335 | 817,171 | +981 | 0.11% | 57,475,576 |
| 2025-07-11 | 2025-07-09 | 70.335 | 816,190 | -20,601 | 0.11% | 57,406,578 |
| 2025-07-10 | 2025-07-08 | 69.978 | 836,791 | +981 | 0.11% | 58,557,003 |
| 2025-07-09 | 2025-07-07 | 71.150 | 835,810 | +1,471 | 0.11% | 59,468,130 |
| 2025-07-08 | 2025-07-04 | 72.170 | 834,339 | +491 | 0.11% | 60,213,948 |
| 2025-07-07 | 2025-07-03 | 71.915 | 833,848 | -6,377 | 0.11% | 59,966,018 |
| 2025-07-04 | 2025-07-02 | 71.813 | 840,225 | -25,997 | 0.11% | 60,338,970 |
| 2025-07-02 | 2025-06-27 | 68.347 | 866,222 | -490 | 0.11% | 59,203,760 |
| 2025-06-30 | 2025-06-26 | 69.366 | 866,712 | +5,886 | 0.11% | 60,120,729 |
| 2025-06-27 | 2025-06-25 | 69.519 | 860,826 | +1,471 | 0.11% | 59,844,060 |
| 2025-06-26 | 2025-06-24 | 68.551 | 859,355 | +1,962 | 0.11% | 58,909,616 |
| 2025-06-25 | 2025-06-23 | 68.194 | 857,393 | +981 | 0.11% | 58,469,227 |
| 2025-06-24 | 2025-06-20 | 66.971 | 856,412 | +2,453 | 0.11% | 57,354,753 |
| 2025-06-23 | 2025-06-19 | 67.481 | 853,959 | +1,472 | 0.11% | 57,625,712 |
| 2025-06-20 | 2025-06-18 | 69.621 | 852,487 | +577 | 0.11% | 59,351,236 |
| 2025-06-18 | 2025-06-16 | 70.029 | 851,910 | -11,772 | 0.11% | 59,658,421 |
| 2025-06-17 | 2025-06-13 | 70.029 | 863,682 | -981 | 0.11% | 60,482,802 |
| 2025-06-16 | 2025-06-12 | 69.265 | 864,663 | +1,472 | 0.11% | 59,890,458 |
| 2025-06-13 | 2025-06-11 | 69.825 | 863,191 | +3,262 | 0.11% | 60,272,440 |
| 2025-06-12 | 2025-06-10 | 70.335 | 859,929 | -7,358 | 0.11% | 60,482,953 |
| 2025-06-10 | 2025-06-06 | 68.704 | 867,287 | -8,829 | 0.11% | 59,585,972 |
| 2025-06-09 | 2025-06-05 | 68.500 | 876,116 | -13,244 | 0.11% | 60,013,946 |
| 2025-06-06 | 2025-06-04 | 68.194 | 889,360 | +2,452 | 0.12% | 60,649,191 |
| 2025-06-05 | 2025-06-03 | 68.500 | 886,908 | -1,962 | 0.12% | 60,753,198 |
| 2025-06-04 | 2025-06-02 | 67.073 | 888,870 | +8,830 | 0.12% | 59,619,103 |
| 2025-06-03 | 2025-05-30 | 68.143 | 880,040 | +3,433 | 0.12% | 59,968,767 |
| 2025-06-02 | 2025-05-29 | 68.347 | 876,607 | +1,472 | 0.11% | 59,913,545 |
| 2025-05-30 | 2025-05-28 | 68.194 | 875,135 | -8,886 | 0.11% | 59,679,128 |
| 2025-05-29 | 2025-05-27 | 67.990 | 884,021 | -319 | 0.12% | 60,104,877 |
| 2025-05-27 | 2025-05-23 | 68.704 | 884,340 | -2,943 | 0.12% | 60,757,580 |
| 2025-05-23 | 2025-05-21 | 70.233 | 887,283 | +7,603 | 0.12% | 62,316,447 |
| 2025-05-21 | 2025-05-19 | 69.417 | 879,680 | +1,471 | 0.11% | 61,065,108 |
| 2025-05-20 | 2025-05-16 | 69.112 | 878,209 | +3,434 | 0.11% | 60,694,435 |
| 2025-05-19 | 2025-05-15 | 71.048 | 874,775 | -3,108 | 0.11% | 62,151,332 |
| 2025-05-16 | 2025-05-14 | 71.303 | 877,883 | +1,717 | 0.11% | 62,595,867 |
| 2025-05-15 | 2025-05-13 | 71.150 | 876,166 | -20,602 | 0.11% | 62,339,472 |
| 2025-05-14 | 2025-05-12 | 71.354 | 896,768 | -6,376 | 0.12% | 63,988,133 |
| 2025-05-13 | 2025-05-09 | 71.354 | 903,144 | -4,906 | 0.12% | 64,443,088 |
| 2025-05-09 | 2025-05-07 | 70.182 | 908,050 | -13,734 | 0.12% | 63,728,692 |
| 2025-05-08 | 2025-05-06 | 70.029 | 921,784 | -9,810 | 0.12% | 64,551,628 |
| 2025-05-07 | 2025-05-02 | 69.723 | 931,594 | -11,772 | 0.12% | 64,953,728 |
| 2025-05-06 | 2025-04-30 | 68.398 | 943,366 | -6,132 | 0.12% | 64,524,409 |
| 2025-05-02 | 2025-04-29 | 67.328 | 949,498 | +1,962 | 0.12% | 63,927,567 |
| 2025-04-30 | 2025-04-28 | 66.767 | 947,536 | -1,471 | 0.12% | 63,264,243 |
| 2025-04-29 | 2025-04-25 | 66.971 | 949,007 | -4,415 | 0.12% | 63,555,931 |
| 2025-04-28 | 2025-04-24 | 65.493 | 953,422 | +2,453 | 0.12% | 62,442,402 |
| 2025-04-25 | 2025-04-23 | 65.952 | 950,969 | +2,452 | 0.12% | 62,717,962 |
| 2025-04-24 | 2025-04-22 | 65.748 | 948,517 | +62,364 | 0.12% | 62,362,876 |
| 2025-04-23 | 2025-04-17 | 65.391 | 886,153 | +1,962 | 0.11% | 57,946,428 |
| 2025-04-22 | 2025-04-16 | 64.728 | 884,191 | +158,857 | 0.11% | 57,232,289 |
| 2025-04-17 | 2025-04-15 | 65.136 | 725,334 | -2,453 | 0.09% | 47,245,472 |
| 2025-04-16 | 2025-04-14 | 64.474 | 727,787 | +2,453 | 0.09% | 46,923,038 |
| 2025-04-15 | 2025-04-11 | 63.047 | 725,334 | +191,610 | 0.09% | 45,729,772 |
| 2025-04-14 | 2025-04-10 | 64.015 | 533,724 | -30,902 | 0.07% | 34,166,278 |
| 2025-04-11 | 2025-04-09 | 62.129 | 564,626 | +29,478 | 0.07% | 35,079,701 |
| 2025-04-10 | 2025-04-08 | 67.960 | 535,148 | +8,338 | 0.07% | 36,368,890 |
| 2025-04-09 | 2025-04-07 | 69.067 | 526,810 | +7,661 | 0.07% | 36,385,063 |
| 2025-04-08 | 2025-04-03 | 72.544 | 519,149 | -213,068 | 0.07% | 37,661,047 |
| 2025-04-07 | 2025-04-02 | 72.702 | 732,217 | +3,321 | 0.10% | 53,233,537 |
| 2025-04-03 | 2025-04-01 | 72.333 | 728,896 | +1,424 | 0.10% | 52,723,294 |
| 2025-04-02 | 2025-03-31 | 72.280 | 727,472 | -12,338 | 0.10% | 52,581,966 |
| 2025-04-01 | 2025-03-28 | 73.387 | 739,810 | -6,644 | 0.10% | 54,292,238 |
| 2025-03-31 | 2025-03-27 | 72.702 | 746,454 | +12,528 | 0.10% | 54,268,593 |
| 2025-03-28 | 2025-03-26 | 73.281 | 733,926 | -3,796 | 0.10% | 53,783,100 |
| 2025-03-27 | 2025-03-25 | 72.860 | 737,722 | -949 | 0.10% | 53,750,356 |
| 2025-03-26 | 2025-03-24 | 73.229 | 738,671 | -180,672 | 0.10% | 54,091,905 |
| 2025-03-25 | 2025-03-21 | 72.175 | 919,343 | +474 | 0.12% | 66,353,612 |
| 2025-03-24 | 2025-03-20 | 74.072 | 918,869 | +475 | 0.12% | 68,062,101 |
| 2025-03-20 | 2025-03-18 | 73.439 | 918,394 | -1,424 | 0.12% | 67,446,317 |
| 2025-03-19 | 2025-03-17 | 71.279 | 919,818 | +475 | 0.12% | 65,564,104 |
| 2025-03-18 | 2025-03-14 | 72.596 | 919,343 | -2,258 | 0.12% | 66,741,078 |
| 2025-03-17 | 2025-03-13 | 72.755 | 921,601 | -2,373 | 0.12% | 67,050,658 |
| 2025-03-14 | 2025-03-12 | 77.127 | 923,974 | +29,643 | 0.12% | 71,263,518 |
| 2025-03-13 | 2025-03-11 | 77.127 | 894,331 | -18,507 | 0.12% | 68,977,236 |
| 2025-03-12 | 2025-03-10 | 75.705 | 912,838 | -38,912 | 0.12% | 69,106,183 |
| 2025-03-11 | 2025-03-07 | 72.386 | 951,750 | -11,389 | 0.13% | 68,893,151 |
| 2025-03-10 | 2025-03-06 | 72.544 | 963,139 | -20,880 | 0.13% | 69,869,774 |
| 2025-03-07 | 2025-03-05 | 70.489 | 984,019 | -12,338 | 0.13% | 69,362,706 |
| 2025-03-06 | 2025-03-04 | 69.488 | 996,357 | -9,321 | 0.13% | 69,235,080 |
| 2025-03-04 | 2025-02-28 | 68.013 | 1,005,678 | +2,752 | 0.13% | 68,399,294 |
| 2025-03-03 | 2025-02-27 | 68.803 | 1,002,926 | +18,507 | 0.13% | 69,004,672 |
| 2025-02-28 | 2025-02-26 | 69.277 | 984,419 | -5,694 | 0.13% | 68,198,083 |
| 2025-02-27 | 2025-02-25 | 68.329 | 990,113 | +13,287 | 0.13% | 67,653,640 |
| 2025-02-26 | 2025-02-24 | 68.329 | 976,826 | +19,456 | 0.13% | 66,745,750 |
| 2025-02-25 | 2025-02-21 | 66.643 | 957,370 | +2,847 | 0.13% | 63,802,364 |
| 2025-02-24 | 2025-02-20 | 66.907 | 954,523 | +1,424 | 0.13% | 63,864,063 |
| 2025-02-21 | 2025-02-19 | 66.907 | 953,099 | +19,931 | 0.13% | 63,768,788 |
| 2025-02-20 | 2025-02-18 | 66.275 | 933,168 | +37,488 | 0.12% | 61,845,329 |
| 2025-02-19 | 2025-02-17 | 69.330 | 895,680 | -474 | 0.12% | 62,097,654 |
| 2025-02-18 | 2025-02-14 | 68.698 | 896,154 | -6,644 | 0.12% | 61,563,977 |
| 2025-02-17 | 2025-02-13 | 67.750 | 902,798 | -474 | 0.12% | 61,164,296 |
| 2025-02-14 | 2025-02-12 | 66.222 | 903,272 | +35,116 | 0.12% | 59,816,397 |
| 2025-02-13 | 2025-02-11 | 66.801 | 868,156 | +9,491 | 0.11% | 57,994,052 |
| 2025-02-12 | 2025-02-10 | 67.539 | 858,665 | +15,185 | 0.11% | 57,993,352 |
| 2025-02-11 | 2025-02-07 | 68.698 | 843,480 | +4,271 | 0.11% | 57,945,379 |
| 2025-02-10 | 2025-02-06 | 69.277 | 839,209 | +7,592 | 0.11% | 58,138,298 |
| 2025-02-07 | 2025-02-05 | 68.751 | 831,617 | +4,271 | 0.11% | 57,174,227 |
| 2025-02-06 | 2025-02-04 | 70.805 | 827,346 | +3,322 | 0.11% | 58,580,472 |
| 2025-02-05 | 2025-02-03 | 71.016 | 824,024 | -16,134 | 0.11% | 58,518,904 |
| 2025-02-04 | 2025-01-28 | 71.016 | 840,158 | +17,207 | 0.11% | 59,664,676 |
| 2025-02-03 | 2025-01-24 | 72.280 | 822,951 | +4,746 | 0.11% | 59,483,226 |
| 2025-01-24 | 2025-01-22 | 72.228 | 818,205 | +1,898 | 0.11% | 59,097,078 |
| 2025-01-23 | 2025-01-21 | 72.860 | 816,307 | +4,745 | 0.11% | 59,476,051 |
| 2025-01-22 | 2025-01-20 | 72.965 | 811,562 | +3,322 | 0.11% | 59,215,841 |
| 2025-01-21 | 2025-01-17 | 73.914 | 808,240 | -19,931 | 0.11% | 59,739,893 |
| 2025-01-20 | 2025-01-16 | 71.543 | 828,171 | +2,373 | 0.11% | 59,249,708 |
| 2025-01-17 | 2025-01-15 | 72.649 | 825,798 | +949 | 0.11% | 59,993,544 |
| 2025-01-16 | 2025-01-14 | 72.544 | 824,849 | -4,745 | 0.11% | 59,837,690 |
| 2025-01-15 | 2025-01-13 | 71.859 | 829,594 | -3,796 | 0.11% | 59,613,744 |
| 2025-01-14 | 2025-01-10 | 72.228 | 833,390 | -8,068 | 0.11% | 60,193,856 |
| 2025-01-13 | 2025-01-09 | 71.069 | 841,458 | +1,898 | 0.11% | 59,801,327 |
| 2025-01-10 | 2025-01-08 | 71.437 | 839,560 | +3,322 | 0.11% | 59,976,049 |
| 2025-01-09 | 2025-01-07 | 72.386 | 836,238 | +475 | 0.11% | 60,531,726 |
| 2025-01-08 | 2025-01-06 | 72.438 | 835,763 | -949 | 0.11% | 60,541,373 |
| 2025-01-06 | 2025-01-02 | 73.281 | 836,712 | -475 | 0.11% | 61,315,399 |
| 2025-01-03 | 2024-12-31 | 74.230 | 837,187 | -15,185 | 0.11% | 62,144,099 |
| 2025-01-02 | 2024-12-27 | 74.335 | 852,372 | +9,491 | 0.11% | 63,361,087 |
| 2024-12-30 | 2024-12-24 | 73.756 | 842,881 | -9,491 | 0.11% | 62,167,117 |
| 2024-12-27 | 2024-12-20 | 72.702 | 852,372 | -2,373 | 0.11% | 61,969,029 |
| 2024-12-23 | 2024-12-19 | 73.018 | 854,745 | -3,796 | 0.11% | 62,411,731 |
| 2024-12-19 | 2024-12-17 | 71.806 | 858,541 | +2,847 | 0.11% | 61,648,615 |
| 2024-12-18 | 2024-12-16 | 71.648 | 855,694 | +2,847 | 0.11% | 61,308,942 |
| 2024-12-17 | 2024-12-13 | 73.387 | 852,847 | -7,118 | 0.11% | 62,587,654 |
| 2024-12-13 | 2024-12-11 | 73.123 | 859,965 | -1,423 | 0.11% | 62,883,495 |
| 2024-12-12 | 2024-12-10 | 73.281 | 861,388 | -9,966 | 0.11% | 63,123,690 |
| 2024-12-11 | 2024-12-09 | 72.807 | 871,354 | -474 | 0.11% | 63,440,866 |
| 2024-12-10 | 2024-12-06 | 72.491 | 871,828 | -19,456 | 0.11% | 63,199,796 |
| 2024-12-09 | 2024-12-05 | 71.174 | 891,284 | -11,389 | 0.12% | 63,436,306 |
| 2024-12-06 | 2024-12-04 | 70.647 | 902,673 | -4,271 | 0.12% | 63,771,357 |
| 2024-12-05 | 2024-12-03 | 70.489 | 906,944 | -8,068 | 0.12% | 63,929,751 |
| 2024-12-04 | 2024-12-02 | 69.067 | 915,012 | -4,745 | 0.12% | 63,196,919 |
| 2024-12-03 | 2024-11-29 | 67.486 | 919,757 | -30,371 | 0.12% | 62,070,988 |
| 2024-12-02 | 2024-11-28 | 67.644 | 950,128 | -11,389 | 0.12% | 64,270,780 |
| 2024-11-29 | 2024-11-27 | 68.066 | 961,517 | -1,898 | 0.12% | 65,446,422 |
| 2024-11-28 | 2024-11-26 | 67.750 | 963,415 | -4,745 | 0.13% | 65,271,080 |
| 2024-11-27 | 2024-11-25 | 66.011 | 968,160 | -9,965 | 0.13% | 63,909,384 |
| 2024-11-26 | 2024-11-22 | 67.434 | 978,125 | +7,592 | 0.13% | 65,958,498 |
| 2024-11-25 | 2024-11-21 | 68.277 | 970,533 | +2,373 | 0.13% | 66,264,624 |
| 2024-11-22 | 2024-11-20 | 68.277 | 968,160 | -3,796 | 0.13% | 66,102,604 |
| 2024-11-21 | 2024-11-19 | 69.067 | 971,956 | -475 | 0.13% | 67,129,857 |
| 2024-11-20 | 2024-11-18 | 68.751 | 972,431 | -3,322 | 0.13% | 66,855,283 |
| 2024-11-19 | 2024-11-15 | 68.066 | 975,753 | -16,609 | 0.13% | 66,415,407 |
| 2024-11-18 | 2024-11-14 | 67.118 | 992,362 | -90,162 | 0.13% | 66,604,869 |
| 2024-11-15 | 2024-11-13 | 70.384 | 1,082,524 | -5,695 | 0.14% | 76,192,183 |
| 2024-11-14 | 2024-11-12 | 70.384 | 1,088,219 | -1,898 | 0.14% | 76,593,019 |
| 2024-11-13 | 2024-11-11 | 69.119 | 1,090,117 | -949 | 0.14% | 75,348,286 |
| 2024-11-12 | 2024-11-08 | 69.488 | 1,091,066 | +2,373 | 0.14% | 75,816,241 |
| 2024-11-11 | 2024-11-07 | 70.331 | 1,088,693 | -950 | 0.14% | 76,569,026 |
| 2024-11-08 | 2024-11-06 | 69.541 | 1,089,643 | -3,321 | 0.14% | 75,774,764 |
| 2024-11-07 | 2024-11-05 | 70.384 | 1,092,964 | -1,898 | 0.14% | 76,926,991 |
| 2024-11-06 | 2024-11-04 | 69.383 | 1,094,862 | +1,423 | 0.14% | 75,964,658 |
| 2024-11-05 | 2024-11-01 | 69.594 | 1,093,439 | -2,847 | 0.14% | 76,096,346 |
| 2024-11-04 | 2024-10-31 | 68.856 | 1,096,286 | +115,313 | 0.14% | 75,485,908 |
| 2024-11-01 | 2024-10-30 | 68.698 | 980,973 | -3,796 | 0.13% | 67,390,872 |
| 2024-10-31 | 2024-10-29 | 68.593 | 984,769 | -14,236 | 0.13% | 67,547,889 |
| 2024-10-30 | 2024-10-28 | 68.593 | 999,005 | -14,236 | 0.13% | 68,524,374 |
| 2024-10-29 | 2024-10-25 | 68.382 | 1,013,241 | -3,797 | 0.13% | 69,287,338 |
| 2024-10-25 | 2024-10-23 | 68.382 | 1,017,038 | -1,423 | 0.13% | 69,546,984 |
| 2024-10-24 | 2024-10-22 | 68.224 | 1,018,461 | +1,898 | 0.13% | 69,483,326 |
| 2024-10-23 | 2024-10-21 | 67.855 | 1,016,563 | +28,472 | 0.13% | 68,978,952 |
| 2024-10-22 | 2024-10-18 | 68.224 | 988,091 | +22,304 | 0.13% | 67,411,368 |
| 2024-10-21 | 2024-10-17 | 66.959 | 965,787 | +1,898 | 0.12% | 64,668,581 |
| 2024-10-18 | 2024-10-16 | 67.486 | 963,889 | +6,643 | 0.12% | 65,049,293 |
| 2024-10-17 | 2024-10-15 | 67.012 | 957,246 | +3,322 | 0.12% | 64,147,111 |
| 2024-10-16 | 2024-10-14 | 67.697 | 953,924 | +5,220 | 0.12% | 64,577,813 |
| 2024-10-15 | 2024-10-10 | 68.066 | 948,704 | -2,847 | 0.12% | 64,574,295 |
| 2024-10-14 | 2024-10-09 | 67.012 | 951,551 | +5,220 | 0.12% | 63,765,476 |
| 2024-10-10 | 2024-10-08 | 68.540 | 946,331 | -475 | 0.12% | 64,861,471 |
| 2024-10-09 | 2024-10-07 | 74.019 | 946,806 | -16,609 | 0.12% | 70,081,559 |
| 2024-10-08 | 2024-10-04 | 73.650 | 963,415 | -5,220 | 0.12% | 70,955,653 |
| 2024-10-07 | 2024-10-03 | 72.333 | 968,635 | -16,134 | 0.12% | 70,064,354 |
| 2024-10-04 | 2024-10-02 | 71.754 | 984,769 | -2,847 | 0.13% | 70,660,695 |
| 2024-10-03 | 2024-09-30 | 69.962 | 987,616 | +949 | 0.13% | 69,095,954 |
| 2024-10-02 | 2024-09-27 | 68.540 | 986,667 | +11,863 | 0.13% | 67,626,098 |
| 2024-09-30 | 2024-09-26 | 68.224 | 974,804 | +17,084 | 0.12% | 66,504,878 |
| 2024-09-27 | 2024-09-25 | 68.645 | 957,720 | -13,287 | 0.12% | 65,742,982 |
| 2024-09-26 | 2024-09-24 | 67.486 | 971,007 | +1,898 | 0.12% | 65,529,661 |
| 2024-09-25 | 2024-09-23 | 66.643 | 969,109 | +1,423 | 0.12% | 64,584,690 |
| 2024-09-24 | 2024-09-20 | 66.907 | 967,686 | -7,592 | 0.12% | 64,744,757 |
| 2024-09-23 | 2024-09-19 | 65.800 | 975,278 | -4,271 | 0.12% | 64,173,732 |
| 2024-09-20 | 2024-09-17 | 65.590 | 979,549 | -8,067 | 0.13% | 64,248,345 |
| 2024-09-19 | 2024-09-16 | 65.590 | 987,616 | +474 | 0.13% | 64,777,457 |
| 2024-09-16 | 2024-09-12 | 63.693 | 987,142 | +3,322 | 0.13% | 62,874,184 |
| 2024-09-13 | 2024-09-11 | 64.431 | 983,820 | +9,965 | 0.13% | 63,388,216 |
| 2024-09-12 | 2024-09-10 | 66.881 | 973,855 | +49,353 | 0.12% | 65,132,505 |
| 2024-09-11 | 2024-09-09 | 67.956 | 924,502 | +32,529 | 0.12% | 62,825,801 |
| 2024-09-10 | 2024-09-05 | 69.408 | 891,973 | +8,835 | 0.12% | 61,910,036 |
| 2024-09-09 | 2024-09-04 | 69.193 | 883,138 | -2,325 | 0.12% | 61,106,896 |
| 2024-09-05 | 2024-09-03 | 70.322 | 885,463 | +2,325 | 0.12% | 62,267,476 |
| 2024-09-04 | 2024-09-02 | 71.397 | 883,138 | -465 | 0.12% | 63,053,580 |
| 2024-09-03 | 2024-08-30 | 71.182 | 883,603 | +17,670 | 0.12% | 62,896,759 |
| 2024-09-02 | 2024-08-29 | 72.311 | 865,933 | -9,300 | 0.11% | 62,616,628 |
| 2024-08-30 | 2024-08-28 | 71.290 | 875,233 | +2,325 | 0.11% | 62,395,075 |
| 2024-08-29 | 2024-08-27 | 71.290 | 872,908 | -930 | 0.11% | 62,229,326 |
| 2024-08-28 | 2024-08-26 | 70.967 | 873,838 | +16,275 | 0.11% | 62,013,745 |
| 2024-08-27 | 2024-08-23 | 69.731 | 857,563 | -2,790 | 0.11% | 59,798,338 |
| 2024-08-26 | 2024-08-22 | 69.623 | 860,353 | +2,790 | 0.11% | 59,900,376 |
| 2024-08-23 | 2024-08-21 | 69.139 | 857,563 | +465 | 0.11% | 59,291,182 |
| 2024-08-22 | 2024-08-20 | 69.247 | 857,098 | -5,580 | 0.11% | 59,351,192 |
| 2024-08-21 | 2024-08-19 | 69.731 | 862,678 | +1,395 | 0.11% | 60,155,010 |
| 2024-08-20 | 2024-08-16 | 69.032 | 861,283 | +15,345 | 0.11% | 59,455,769 |
| 2024-08-19 | 2024-08-15 | 69.032 | 845,938 | +9,301 | 0.11% | 58,396,479 |
| 2024-08-16 | 2024-08-14 | 70.429 | 836,637 | -1,239 | 0.11% | 58,923,897 |
| 2024-08-15 | 2024-08-13 | 70.214 | 837,876 | +12,090 | 0.11% | 58,830,973 |
| 2024-08-14 | 2024-08-12 | 72.526 | 825,786 | +2,325 | 0.11% | 59,891,138 |
| 2024-08-13 | 2024-08-09 | 74.623 | 823,461 | -3,720 | 0.11% | 61,449,111 |
| 2024-08-12 | 2024-08-08 | 74.784 | 827,181 | +930 | 0.11% | 61,860,124 |
| 2024-08-09 | 2024-08-07 | 75.591 | 826,251 | +45,570 | 0.11% | 62,456,900 |
| 2024-08-08 | 2024-08-06 | 73.333 | 780,681 | +465 | 0.10% | 57,249,419 |
| 2024-08-07 | 2024-08-05 | 71.128 | 780,216 | -5,115 | 0.10% | 55,495,504 |
| 2024-08-06 | 2024-08-02 | 71.397 | 785,331 | -52,545 | 0.10% | 56,070,434 |
| 2024-08-05 | 2024-08-01 | 71.989 | 837,876 | +3,255 | 0.11% | 60,317,514 |
| 2024-08-02 | 2024-07-31 | 72.419 | 834,621 | +4,650 | 0.11% | 60,442,164 |
| 2024-08-01 | 2024-07-30 | 72.526 | 829,971 | +5,077 | 0.11% | 60,194,661 |
| 2024-07-31 | 2024-07-29 | 73.655 | 824,894 | +930 | 0.11% | 60,757,768 |
| 2024-07-30 | 2024-07-26 | 73.171 | 823,964 | +930 | 0.11% | 60,290,580 |
| 2024-07-29 | 2024-07-25 | 73.924 | 823,034 | -1,395 | 0.11% | 60,842,013 |
| 2024-07-23 | 2024-07-19 | 74.569 | 824,429 | -3,255 | 0.11% | 61,477,022 |
| 2024-07-18 | 2024-07-16 | 75.214 | 827,684 | +1,395 | 0.11% | 62,253,730 |
| 2024-07-17 | 2024-07-15 | 75.967 | 826,289 | -465 | 0.11% | 62,770,738 |
| 2024-07-16 | 2024-07-12 | 76.989 | 826,754 | -1,395 | 0.11% | 63,650,589 |
| 2024-07-15 | 2024-07-11 | 76.021 | 828,149 | +465 | 0.11% | 62,956,561 |
| 2024-07-12 | 2024-07-10 | 75.483 | 827,684 | +465 | 0.11% | 62,476,224 |
| 2024-07-11 | 2024-07-09 | 78.548 | 827,219 | -465 | 0.11% | 64,976,127 |
| 2024-07-10 | 2024-07-08 | 78.924 | 827,684 | -9,765 | 0.11% | 65,324,143 |
| 2024-07-08 | 2024-07-04 | 78.655 | 837,449 | +1,395 | 0.11% | 65,869,717 |
| 2024-07-05 | 2024-07-03 | 75.967 | 836,054 | -930 | 0.11% | 63,512,556 |
| 2024-07-04 | 2024-07-02 | 74.569 | 836,984 | +1,860 | 0.11% | 62,413,239 |
| 2024-07-03 | 2024-06-28 | 74.193 | 835,124 | +2,325 | 0.11% | 61,960,249 |
| 2024-07-02 | 2024-06-27 | 74.300 | 832,799 | -3,720 | 0.11% | 61,877,298 |
| 2024-06-28 | 2024-06-26 | 73.978 | 836,519 | +930 | 0.11% | 61,883,853 |
| 2024-06-27 | 2024-06-25 | 75.161 | 835,589 | +8,370 | 0.11% | 62,803,376 |
| 2024-06-26 | 2024-06-24 | 74.731 | 827,219 | -3,720 | 0.11% | 61,818,492 |
| 2024-06-25 | 2024-06-21 | 72.956 | 830,939 | +1,860 | 0.11% | 60,622,256 |
| 2024-06-24 | 2024-06-20 | 74.139 | 829,079 | +3,720 | 0.11% | 61,467,179 |
| 2024-06-21 | 2024-06-19 | 74.247 | 825,359 | -2,287 | 0.11% | 61,280,129 |
| 2024-06-19 | 2024-06-17 | 74.247 | 827,646 | -930 | 0.11% | 61,449,931 |
| 2024-06-18 | 2024-06-14 | 75.376 | 828,576 | -6,045 | 0.11% | 62,454,461 |
| 2024-06-17 | 2024-06-13 | 75.376 | 834,621 | -2,790 | 0.11% | 62,910,107 |
| 2024-06-14 | 2024-06-12 | 70.860 | 837,411 | -3,255 | 0.11% | 59,338,583 |
| 2024-06-13 | 2024-06-11 | 70.806 | 840,666 | -10,230 | 0.11% | 59,524,035 |
| 2024-06-12 | 2024-06-07 | 73.494 | 850,896 | -5,115 | 0.11% | 62,535,712 |
| 2024-06-11 | 2024-06-06 | 73.924 | 856,011 | -2,790 | 0.11% | 63,279,807 |
| 2024-06-07 | 2024-06-05 | 74.139 | 858,801 | -465 | 0.11% | 63,670,742 |
| 2024-06-06 | 2024-06-04 | 74.515 | 859,266 | -1,395 | 0.11% | 64,028,593 |
| 2024-06-05 | 2024-06-03 | 73.440 | 860,661 | +23,250 | 0.11% | 63,207,109 |
| 2024-06-04 | 2024-05-31 | 73.064 | 837,411 | -15,810 | 0.11% | 61,184,473 |
| 2024-06-03 | 2024-05-30 | 72.526 | 853,221 | -30,226 | 0.11% | 61,880,895 |
| 2024-05-31 | 2024-05-29 | 74.032 | 883,447 | -4,185 | 0.11% | 65,402,981 |
| 2024-05-30 | 2024-05-28 | 73.817 | 887,632 | +465 | 0.11% | 65,521,916 |
| 2024-05-29 | 2024-05-27 | 73.978 | 887,167 | -465 | 0.11% | 65,630,682 |
| 2024-05-28 | 2024-05-24 | 74.032 | 887,632 | -15,810 | 0.11% | 65,712,803 |
| 2024-05-27 | 2024-05-23 | 75.322 | 903,442 | -2,790 | 0.12% | 68,048,963 |
| 2024-05-24 | 2024-05-22 | 76.451 | 906,232 | -9,765 | 0.12% | 69,282,267 |
| 2024-05-23 | 2024-05-21 | 74.731 | 915,997 | +35,340 | 0.12% | 68,452,916 |
| 2024-05-22 | 2024-05-20 | 75.806 | 880,657 | -29,295 | 0.11% | 66,758,875 |
| 2024-05-21 | 2024-05-17 | 73.978 | 909,952 | -10,230 | 0.12% | 67,316,266 |
| 2024-05-20 | 2024-05-16 | 74.569 | 920,182 | -2,325 | 0.12% | 68,617,248 |
| 2024-05-17 | 2024-05-14 | 74.515 | 922,507 | -5,580 | 0.12% | 68,741,025 |
| 2024-05-16 | 2024-05-13 | 74.838 | 928,087 | -10,695 | 0.12% | 69,456,201 |
| 2024-05-14 | 2024-05-10 | 74.569 | 938,782 | -465 | 0.12% | 70,004,236 |
| 2024-05-13 | 2024-05-09 | 73.064 | 939,247 | -14,415 | 0.12% | 68,625,003 |
| 2024-05-10 | 2024-05-08 | 71.666 | 953,662 | -9,765 | 0.12% | 68,345,155 |
| 2024-05-09 | 2024-05-07 | 73.978 | 963,427 | -1,860 | 0.12% | 71,272,230 |
| 2024-05-08 | 2024-05-06 | 73.655 | 965,287 | +17,205 | 0.12% | 71,098,449 |
| 2024-05-07 | 2024-05-03 | 72.849 | 948,082 | +14,415 | 0.12% | 69,066,635 |
| 2024-05-06 | 2024-05-02 | 70.860 | 933,667 | +10,230 | 0.12% | 66,159,242 |
| 2024-05-03 | 2024-04-30 | 71.505 | 923,437 | +1,395 | 0.12% | 66,030,109 |
| 2024-05-02 | 2024-04-29 | 69.999 | 922,042 | +33,945 | 0.12% | 64,542,352 |
| 2024-04-30 | 2024-04-26 | 69.999 | 888,097 | +20,925 | 0.11% | 62,166,224 |
| 2024-04-29 | 2024-04-25 | 68.171 | 867,172 | -5,580 | 0.11% | 59,116,349 |
| 2024-04-26 | 2024-04-24 | 67.204 | 872,752 | +465 | 0.11% | 58,652,154 |
| 2024-04-24 | 2024-04-22 | 66.128 | 872,287 | +1,395 | 0.11% | 57,682,970 |
| 2024-04-23 | 2024-04-19 | 65.376 | 870,892 | +5,115 | 0.11% | 56,935,217 |
| 2024-04-22 | 2024-04-18 | 65.322 | 865,777 | +2,326 | 0.11% | 56,554,273 |
| 2024-04-19 | 2024-04-17 | 65.053 | 863,451 | -1,395 | 0.11% | 56,170,226 |
| 2024-04-18 | 2024-04-16 | 64.462 | 864,846 | +6,510 | 0.11% | 55,749,512 |
| 2024-04-17 | 2024-04-15 | 65.322 | 858,336 | +26,040 | 0.11% | 56,068,212 |
| 2024-04-16 | 2024-04-12 | 65.053 | 832,296 | +3,720 | 0.11% | 54,143,494 |
| 2024-04-15 | 2024-04-11 | 65.967 | 828,576 | +8,835 | 0.11% | 54,658,790 |
| 2024-04-12 | 2024-04-10 | 67.634 | 819,741 | +930 | 0.10% | 55,442,193 |
| 2024-04-11 | 2024-04-09 | 71.949 | 818,811 | -1,860 | 0.10% | 58,913,042 |
| 2024-04-10 | 2024-04-08 | 71.395 | 820,671 | +26,211 | 0.10% | 58,591,610 |
| 2024-04-09 | 2024-04-05 | 71.006 | 794,460 | +1,803 | 0.10% | 56,411,780 |
| 2024-04-08 | 2024-04-03 | 71.506 | 792,657 | +3,154 | 0.10% | 56,679,501 |
| 2024-04-05 | 2024-04-02 | 72.116 | 789,503 | +451 | 0.10% | 56,935,736 |
| 2024-04-03 | 2024-03-28 | 71.450 | 789,052 | -451 | 0.10% | 56,377,951 |
| 2024-04-02 | 2024-03-27 | 71.173 | 789,503 | -7,661 | 0.10% | 56,191,192 |
| 2024-03-28 | 2024-03-26 | 71.339 | 797,164 | -1,803 | 0.10% | 56,869,112 |
| 2024-03-27 | 2024-03-25 | 70.341 | 798,967 | +902 | 0.10% | 56,199,946 |
| 2024-03-26 | 2024-03-22 | 70.063 | 798,065 | -7,211 | 0.10% | 55,915,140 |
| 2024-03-25 | 2024-03-21 | 71.450 | 805,276 | +451 | 0.11% | 57,537,160 |
| 2024-03-22 | 2024-03-20 | 70.452 | 804,825 | +4,056 | 0.11% | 56,701,295 |
| 2024-03-21 | 2024-03-19 | 72.005 | 800,769 | -2,073 | 0.10% | 57,659,350 |
| 2024-03-20 | 2024-03-18 | 70.674 | 802,842 | +3,154 | 0.11% | 56,739,736 |
| 2024-03-19 | 2024-03-15 | 73.669 | 799,688 | -5,858 | 0.10% | 58,912,365 |
| 2024-03-18 | 2024-03-14 | 74.557 | 805,546 | +8,112 | 0.11% | 60,058,906 |
| 2024-03-15 | 2024-03-13 | 73.780 | 797,434 | +15,773 | 0.10% | 58,834,788 |
| 2024-03-14 | 2024-03-12 | 71.561 | 781,661 | -10,365 | 0.10% | 55,936,586 |
| 2024-03-13 | 2024-03-11 | 71.117 | 792,026 | +3,154 | 0.10% | 56,326,824 |
| 2024-03-12 | 2024-03-08 | 70.618 | 788,872 | +902 | 0.10% | 55,708,664 |
| 2024-03-11 | 2024-03-07 | 70.396 | 787,970 | -2,254 | 0.10% | 55,470,120 |
| 2024-03-08 | 2024-03-06 | 68.177 | 790,224 | +2,254 | 0.10% | 53,875,325 |
| 2024-03-07 | 2024-03-05 | 69.398 | 787,970 | +1,802 | 0.10% | 54,683,310 |
| 2024-03-06 | 2024-03-04 | 68.677 | 786,168 | -4,957 | 0.10% | 53,991,303 |
| 2024-03-05 | 2024-03-01 | 69.620 | 791,125 | -5,408 | 0.10% | 55,077,806 |
| 2024-03-04 | 2024-02-29 | 72.005 | 796,533 | +6,309 | 0.10% | 57,354,337 |
| 2024-03-01 | 2024-02-28 | 71.173 | 790,224 | +6,310 | 0.10% | 56,242,507 |
| 2024-02-29 | 2024-02-27 | 70.452 | 783,914 | -15,774 | 0.10% | 55,228,080 |
| 2024-02-28 | 2024-02-26 | 70.285 | 799,688 | +4,507 | 0.10% | 56,206,300 |
| 2024-02-27 | 2024-02-23 | 70.895 | 795,181 | -1,352 | 0.10% | 56,374,753 |
| 2024-02-26 | 2024-02-22 | 71.173 | 796,533 | +6,760 | 0.10% | 56,691,537 |
| 2024-02-23 | 2024-02-21 | 70.341 | 789,773 | +3,605 | 0.10% | 55,553,233 |
| 2024-02-22 | 2024-02-20 | 70.063 | 786,168 | +1,352 | 0.10% | 55,081,596 |
| 2024-02-21 | 2024-02-19 | 70.119 | 784,816 | -10,816 | 0.10% | 55,030,407 |
| 2024-02-20 | 2024-02-16 | 70.008 | 795,632 | -4,506 | 0.10% | 55,700,539 |
| 2024-02-19 | 2024-02-15 | 67.678 | 800,138 | -1,803 | 0.10% | 54,151,754 |
| 2024-02-16 | 2024-02-14 | 67.678 | 801,941 | -451 | 0.10% | 54,273,777 |
| 2024-02-15 | 2024-02-09 | 67.733 | 802,392 | -3,154 | 0.10% | 54,348,812 |
| 2024-02-14 | 2024-02-07 | 68.344 | 805,546 | +1,802 | 0.10% | 55,053,997 |
| 2024-02-08 | 2024-02-06 | 67.955 | 803,744 | +5,859 | 0.10% | 54,618,735 |
| 2024-02-05 | 2024-02-01 | 67.955 | 797,885 | +451 | 0.10% | 54,220,584 |
| 2024-02-02 | 2024-01-31 | 67.123 | 797,434 | -9,915 | 0.10% | 53,526,386 |
| 2024-02-01 | 2024-01-30 | 66.569 | 807,349 | +9,464 | 0.10% | 53,744,046 |
| 2024-01-31 | 2024-01-29 | 68.787 | 797,885 | +41,010 | 0.10% | 54,884,509 |
| 2024-01-30 | 2024-01-26 | 69.453 | 756,875 | +7,211 | 0.10% | 52,567,375 |
| 2024-01-29 | 2024-01-25 | 68.566 | 749,664 | +451 | 0.10% | 51,401,161 |
| 2024-01-26 | 2024-01-24 | 68.898 | 749,213 | -902 | 0.10% | 51,619,608 |
| 2024-01-24 | 2024-01-22 | 67.733 | 750,115 | +4,507 | 0.10% | 50,807,908 |
| 2024-01-23 | 2024-01-19 | 69.065 | 745,608 | +1,352 | 0.10% | 51,495,314 |
| 2024-01-22 | 2024-01-18 | 68.566 | 744,256 | +3,155 | 0.10% | 51,030,358 |
| 2024-01-19 | 2024-01-17 | 68.677 | 741,101 | +1,802 | 0.10% | 50,896,257 |
| 2024-01-18 | 2024-01-16 | 70.452 | 739,299 | -4,506 | 0.10% | 52,084,877 |
| 2024-01-17 | 2024-01-15 | 70.452 | 743,805 | +7,210 | 0.10% | 52,402,332 |
| 2024-01-16 | 2024-01-12 | 70.618 | 736,595 | -2,253 | 0.10% | 52,016,960 |
| 2024-01-15 | 2024-01-11 | 70.951 | 738,848 | -7,661 | 0.10% | 52,421,983 |
| 2024-01-11 | 2024-01-09 | 72.837 | 746,509 | +4,056 | 0.10% | 54,373,536 |
| 2024-01-10 | 2024-01-08 | 72.060 | 742,453 | -3,606 | 0.10% | 53,501,495 |
| 2024-01-09 | 2024-01-05 | 72.671 | 746,059 | -2,253 | 0.10% | 54,216,599 |
| 2024-01-08 | 2024-01-04 | 72.560 | 748,312 | -13,520 | 0.10% | 54,297,303 |
| 2024-01-04 | 2024-01-02 | 72.504 | 761,832 | +1,352 | 0.10% | 55,236,048 |
| 2024-01-02 | 2023-12-28 | 72.504 | 760,480 | -21,181 | 0.10% | 55,138,022 |
| 2023-12-29 | 2023-12-27 | 72.726 | 781,661 | -2,704 | 0.10% | 56,847,181 |
| 2023-12-28 | 2023-12-22 | 70.729 | 784,365 | -8,563 | 0.10% | 55,477,412 |
| 2023-12-27 | 2023-12-21 | 69.176 | 792,928 | -1,352 | 0.10% | 54,851,437 |
| 2023-12-22 | 2023-12-20 | 68.787 | 794,280 | +56,784 | 0.10% | 54,636,530 |
| 2023-12-21 | 2023-12-19 | 69.509 | 737,496 | -4,957 | 0.10% | 51,262,353 |
| 2023-12-20 | 2023-12-18 | 68.399 | 742,453 | -2,704 | 0.10% | 50,783,174 |
| 2023-12-19 | 2023-12-15 | 68.455 | 745,157 | -13,070 | 0.10% | 51,009,462 |
| 2023-12-18 | 2023-12-14 | 66.569 | 758,227 | -4,506 | 0.10% | 50,474,066 |
| 2023-12-15 | 2023-12-13 | 65.126 | 762,733 | -18,027 | 0.10% | 49,673,920 |
| 2023-12-14 | 2023-12-12 | 65.348 | 780,760 | -21,181 | 0.10% | 51,021,197 |
| 2023-12-13 | 2023-12-11 | 64.960 | 801,941 | -1,611 | 0.10% | 52,093,929 |
| 2023-12-12 | 2023-12-08 | 64.072 | 803,552 | +902 | 0.10% | 51,485,362 |
| 2023-12-11 | 2023-12-07 | 64.405 | 802,650 | -451 | 0.10% | 51,694,725 |
| 2023-12-08 | 2023-12-06 | 66.236 | 803,101 | -10,365 | 0.10% | 53,193,957 |
| 2023-12-06 | 2023-12-04 | 56.139 | 813,466 | +1,352 | 0.11% | 45,667,551 |
| 2023-12-05 | 2023-12-01 | 57.526 | 812,114 | +450 | 0.11% | 46,717,926 |
| 2023-12-04 | 2023-11-30 | 56.250 | 811,664 | +6,310 | 0.11% | 45,656,439 |
| 2023-12-01 | 2023-11-29 | 56.583 | 805,354 | +11,266 | 0.10% | 45,569,556 |
| 2023-11-30 | 2023-11-28 | 57.859 | 794,088 | -450 | 0.10% | 45,945,263 |
| 2023-11-29 | 2023-11-27 | 58.247 | 794,538 | -4,507 | 0.10% | 46,279,832 |
| 2023-11-28 | 2023-11-24 | 58.747 | 799,045 | -47,770 | 0.10% | 46,941,288 |
| 2023-11-27 | 2023-11-23 | 58.192 | 846,815 | +15,773 | 0.11% | 49,277,859 |
| 2023-11-24 | 2023-11-22 | 58.858 | 831,042 | -10,816 | 0.11% | 48,913,209 |
| 2023-11-23 | 2023-11-21 | 56.694 | 841,858 | +21,632 | 0.11% | 47,728,473 |
| 2023-11-22 | 2023-11-20 | 56.029 | 820,226 | +1,352 | 0.11% | 45,956,051 |
| 2023-11-21 | 2023-11-17 | 55.585 | 818,874 | +450 | 0.11% | 45,516,892 |
| 2023-11-20 | 2023-11-16 | 56.250 | 818,424 | -17,575 | 0.11% | 46,036,692 |
| 2023-11-17 | 2023-11-15 | 57.027 | 835,999 | -6,431 | 0.11% | 47,674,558 |
| 2023-11-16 | 2023-11-14 | 55.030 | 842,430 | +3,605 | 0.11% | 46,358,919 |
| 2023-11-15 | 2023-11-13 | 54.919 | 838,825 | -3,155 | 0.11% | 46,067,470 |
| 2023-11-14 | 2023-11-10 | 55.363 | 841,980 | +902 | 0.11% | 46,614,402 |
| 2023-11-13 | 2023-11-09 | 54.531 | 841,078 | +901 | 0.11% | 45,864,598 |
| 2023-11-10 | 2023-11-08 | 54.531 | 840,177 | +451 | 0.11% | 45,815,466 |
| 2023-11-08 | 2023-11-06 | 56.583 | 839,726 | +24,786 | 0.11% | 47,514,435 |
| 2023-11-07 | 2023-11-03 | 56.528 | 814,940 | +2,704 | 0.11% | 46,066,755 |
| 2023-11-03 | 2023-11-01 | 54.753 | 812,236 | +1,803 | 0.11% | 44,472,054 |
| 2023-11-02 | 2023-10-31 | 55.585 | 810,433 | -14,872 | 0.10% | 45,047,702 |
| 2023-11-01 | 2023-10-30 | 55.918 | 825,305 | +4,506 | 0.11% | 46,149,055 |
| 2023-10-31 | 2023-10-27 | 56.528 | 820,799 | +3,155 | 0.11% | 46,397,951 |
| 2023-10-30 | 2023-10-26 | 54.309 | 817,644 | +901 | 0.11% | 44,405,294 |
| 2023-10-27 | 2023-10-25 | 54.309 | 816,743 | +8,563 | 0.11% | 44,356,361 |
| 2023-10-26 | 2023-10-24 | 55.696 | 808,180 | -18,477 | 0.10% | 45,012,135 |
| 2023-10-25 | 2023-10-20 | 55.751 | 826,657 | +1,803 | 0.11% | 46,087,082 |
| 2023-10-24 | 2023-10-19 | 56.306 | 824,854 | +41,461 | 0.11% | 46,444,140 |
| 2023-10-20 | 2023-10-18 | 58.469 | 783,393 | -6,760 | 0.10% | 45,804,495 |
| 2023-10-19 | 2023-10-17 | 58.525 | 790,153 | -1,803 | 0.10% | 46,243,581 |
| 2023-10-18 | 2023-10-16 | 58.969 | 791,956 | -1,352 | 0.10% | 46,700,563 |
| 2023-10-17 | 2023-10-13 | 60.300 | 793,308 | +4,957 | 0.10% | 47,836,476 |
| 2023-10-16 | 2023-10-12 | 61.465 | 788,351 | +79,841 | 0.10% | 48,455,958 |
| 2023-10-12 | 2023-10-10 | 59.745 | 708,510 | +1,352 | 0.09% | 42,330,119 |
| 2023-10-11 | 2023-10-09 | 59.912 | 707,158 | +22,402 | 0.09% | 42,367,030 |
| 2023-10-10 | 2023-10-06 | 59.579 | 684,756 | -39,660 | 0.09% | 40,796,972 |
| 2023-10-09 | 2023-10-05 | 58.636 | 724,416 | +20,730 | 0.09% | 42,476,705 |
| 2023-10-06 | 2023-10-04 | 57.693 | 703,686 | +24,124 | 0.09% | 40,597,571 |
| 2023-10-05 | 2023-10-03 | 58.469 | 679,562 | -7,662 | 0.09% | 39,733,562 |
| 2023-10-04 | 2023-09-29 | 58.636 | 687,224 | -7,391 | 0.09% | 40,295,923 |
| 2023-10-03 | 2023-09-28 | 57.582 | 694,615 | +2,256 | 0.09% | 39,997,174 |
| 2023-09-29 | 2023-09-27 | 58.137 | 692,359 | +76,226 | 0.09% | 40,251,348 |
| 2023-09-28 | 2023-09-26 | 59.080 | 616,133 | +67,084 | 0.08% | 36,400,880 |
| 2023-09-27 | 2023-09-25 | 61.188 | 549,049 | -2,253 | 0.07% | 33,594,982 |
| 2023-09-26 | 2023-09-22 | 62.131 | 551,302 | -63,994 | 0.07% | 34,252,746 |
| 2023-09-25 | 2023-09-21 | 60.910 | 615,296 | -102,301 | 0.08% | 37,477,812 |
| 2023-09-21 | 2023-09-19 | 62.963 | 717,597 | +58,587 | 0.09% | 45,181,878 |
| 2023-09-20 | 2023-09-18 | 61.243 | 659,010 | -902 | 0.09% | 40,359,788 |
| 2023-09-19 | 2023-09-15 | 63.351 | 659,912 | -13,970 | 0.09% | 41,806,127 |
| 2023-09-15 | 2023-09-13 | 62.907 | 673,882 | +20,845 | 0.09% | 42,392,079 |
| 2023-09-14 | 2023-09-12 | 65.986 | 653,037 | -118,058 | 0.08% | 43,091,518 |
| 2023-09-13 | 2023-09-11 | 65.646 | 771,095 | -60,915 | 0.10% | 50,619,681 |
| 2023-09-12 | 2023-09-07 | 65.590 | 832,010 | -2,207 | 0.11% | 54,571,412 |
| 2023-09-11 | 2023-09-06 | 63.607 | 834,217 | -6,179 | 0.11% | 53,062,398 |
| 2023-09-07 | 2023-09-05 | 62.645 | 840,396 | -4,318 | 0.11% | 52,646,219 |
| 2023-09-06 | 2023-09-04 | 62.305 | 844,714 | +356,332 | 0.11% | 52,629,647 |
| 2023-09-05 | 2023-08-31 | 83.812 | 488,382 | -45,020 | 0.06% | 40,932,036 |
| 2023-09-04 | 2023-08-30 | 83.941 | 533,402 | +27,958 | 0.07% | 44,774,326 |
| 2023-08-31 | 2023-08-29 | 84.459 | 505,444 | +9,264 | 0.08% | 42,689,401 |
| 2023-08-30 | 2023-08-28 | 83.812 | 496,180 | -9,650 | 0.08% | 41,585,598 |
| 2023-08-29 | 2023-08-25 | 84.654 | 505,830 | +2,316 | 0.08% | 42,820,289 |
| 2023-08-28 | 2023-08-24 | 84.848 | 503,514 | +50,442 | 0.08% | 42,722,068 |
| 2023-08-25 | 2023-08-23 | 81.933 | 453,072 | +386 | 0.07% | 37,121,641 |
| 2023-08-24 | 2023-08-22 | 80.379 | 452,686 | +2,316 | 0.07% | 36,386,331 |
| 2023-08-23 | 2023-08-21 | 79.213 | 450,370 | -1,158 | 0.07% | 35,675,111 |
| 2023-08-22 | 2023-08-18 | 81.868 | 451,528 | -17,369 | 0.07% | 36,965,891 |
| 2023-08-21 | 2023-08-17 | 82.451 | 468,897 | +23,931 | 0.07% | 38,661,195 |
| 2023-08-18 | 2023-08-16 | 81.609 | 444,966 | -6,176 | 0.07% | 36,313,390 |
| 2023-08-17 | 2023-08-15 | 83.423 | 451,142 | +14,282 | 0.07% | 37,635,574 |
| 2023-08-16 | 2023-08-14 | 84.135 | 436,860 | +6,947 | 0.07% | 36,755,374 |
| 2023-08-15 | 2023-08-11 | 85.819 | 429,913 | -6,947 | 0.06% | 36,894,861 |
| 2023-08-14 | 2023-08-10 | 86.467 | 436,860 | -25,089 | 0.07% | 37,773,999 |
| 2023-08-11 | 2023-08-09 | 85.496 | 461,949 | -25,089 | 0.07% | 39,494,569 |
| 2023-08-10 | 2023-08-08 | 83.552 | 487,038 | -40,529 | 0.07% | 40,693,213 |
| 2023-08-09 | 2023-08-07 | 83.682 | 527,567 | +1,158 | 0.08% | 44,147,850 |
| 2023-08-07 | 2023-08-03 | 82.451 | 526,409 | -16,983 | 0.08% | 43,403,138 |
| 2023-08-04 | 2023-08-02 | 82.322 | 543,392 | +1,930 | 0.08% | 44,733,019 |
| 2023-08-03 | 2023-08-01 | 83.423 | 541,462 | +32,808 | 0.08% | 45,170,330 |
| 2023-08-02 | 2023-07-31 | 84.135 | 508,654 | +8,878 | 0.08% | 42,795,789 |
| 2023-08-01 | 2023-07-28 | 85.560 | 499,776 | -19,299 | 0.08% | 42,760,978 |
| 2023-07-31 | 2023-07-27 | 85.625 | 519,075 | -7,720 | 0.08% | 44,445,827 |
| 2023-07-28 | 2023-07-26 | 83.812 | 526,795 | +19,299 | 0.08% | 44,151,488 |
| 2023-07-27 | 2023-07-25 | 83.034 | 507,496 | -2,315 | 0.08% | 42,139,567 |
| 2023-07-26 | 2023-07-24 | 83.099 | 509,811 | -386 | 0.08% | 42,364,811 |
| 2023-07-25 | 2023-07-21 | 83.099 | 510,197 | -23,160 | 0.08% | 42,396,888 |
| 2023-07-24 | 2023-07-20 | 81.609 | 533,357 | -62,143 | 0.08% | 43,526,923 |
| 2023-07-21 | 2023-07-19 | 80.573 | 595,500 | +5,790 | 0.09% | 47,981,251 |
| 2023-07-20 | 2023-07-18 | 79.990 | 589,710 | -101,900 | 0.09% | 47,170,977 |
| 2023-07-19 | 2023-07-14 | 80.897 | 691,610 | +3,859 | 0.10% | 55,949,102 |
| 2023-07-18 | 2023-07-13 | 79.796 | 687,751 | -47,090 | 0.10% | 54,879,653 |
| 2023-07-14 | 2023-07-12 | 78.630 | 734,841 | -2,316 | 0.11% | 57,780,525 |
| 2023-07-13 | 2023-07-11 | 77.270 | 737,157 | +3,860 | 0.11% | 56,959,984 |
| 2023-07-12 | 2023-07-10 | 76.946 | 733,297 | -1,158 | 0.11% | 56,424,247 |
| 2023-07-11 | 2023-07-07 | 77.529 | 734,455 | -11,579 | 0.11% | 56,941,481 |
| 2023-07-10 | 2023-07-06 | 77.723 | 746,034 | +2,316 | 0.11% | 57,984,149 |
| 2023-07-07 | 2023-07-05 | 78.500 | 743,718 | +1,157 | 0.11% | 58,382,183 |
| 2023-07-06 | 2023-07-04 | 78.371 | 742,561 | +13,124 | 0.11% | 58,195,168 |
| 2023-07-05 | 2023-07-03 | 78.824 | 729,437 | -25,089 | 0.11% | 57,497,344 |
| 2023-07-04 | 2023-06-30 | 77.788 | 754,526 | +3,474 | 0.11% | 58,693,044 |
| 2023-07-03 | 2023-06-29 | 78.241 | 751,052 | -112,708 | 0.11% | 58,763,325 |
| 2023-06-30 | 2023-06-28 | 74.938 | 863,760 | +12,738 | 0.13% | 64,728,548 |
| 2023-06-29 | 2023-06-27 | 72.283 | 851,022 | +56,353 | 0.13% | 61,514,061 |
| 2023-06-28 | 2023-06-26 | 69.497 | 794,669 | +18,528 | 0.12% | 55,227,504 |
| 2023-06-27 | 2023-06-23 | 67.813 | 776,141 | +39,756 | 0.12% | 52,632,831 |
| 2023-06-26 | 2023-06-21 | 69.109 | 736,385 | +3,860 | 0.11% | 50,890,741 |
| 2023-06-23 | 2023-06-20 | 68.461 | 732,525 | +2,702 | 0.11% | 50,149,529 |
| 2023-06-21 | 2023-06-19 | 68.850 | 729,823 | -3,474 | 0.11% | 50,248,168 |
| 2023-06-20 | 2023-06-16 | 70.275 | 733,297 | -3,860 | 0.11% | 51,532,245 |
| 2023-06-19 | 2023-06-15 | 69.562 | 737,157 | +315,736 | 0.11% | 51,278,309 |
| 2023-06-16 | 2023-06-14 | 69.368 | 421,421 | +2,316 | 0.06% | 29,233,113 |
| 2023-06-15 | 2023-06-13 | 70.404 | 419,105 | +386 | 0.06% | 29,506,779 |
| 2023-06-14 | 2023-06-12 | 69.821 | 418,719 | +772 | 0.06% | 29,235,522 |
| 2023-06-13 | 2023-06-09 | 69.951 | 417,947 | +1,930 | 0.06% | 29,235,760 |
| 2023-06-12 | 2023-06-08 | 70.404 | 416,017 | +772 | 0.06% | 29,289,371 |
| 2023-06-09 | 2023-06-07 | 70.339 | 415,245 | +1,930 | 0.06% | 29,208,124 |
| 2023-06-08 | 2023-06-06 | 71.376 | 413,315 | -772 | 0.06% | 29,500,690 |
| 2023-06-07 | 2023-06-05 | 71.505 | 414,087 | +2,316 | 0.06% | 29,609,433 |
| 2023-06-06 | 2023-06-02 | 69.951 | 411,771 | -16,984 | 0.06% | 28,803,743 |
| 2023-06-05 | 2023-06-01 | 67.619 | 428,755 | +1,930 | 0.06% | 28,992,063 |
| 2023-06-02 | 2023-05-31 | 67.749 | 426,825 | -309,946 | 0.06% | 28,916,848 |
| 2023-06-01 | 2023-05-30 | 68.591 | 736,771 | +15,826 | 0.11% | 50,535,655 |
| 2023-05-31 | 2023-05-29 | 69.627 | 720,945 | +772 | 0.11% | 50,197,261 |
| 2023-05-30 | 2023-05-25 | 68.979 | 720,173 | -1,544 | 0.11% | 49,677,057 |
| 2023-05-29 | 2023-05-24 | 69.886 | 721,717 | +18,527 | 0.11% | 50,437,993 |
| 2023-05-25 | 2023-05-23 | 71.441 | 703,190 | -386 | 0.11% | 50,236,297 |
| 2023-05-24 | 2023-05-22 | 73.125 | 703,576 | +386 | 0.11% | 51,448,697 |
| 2023-05-23 | 2023-05-19 | 73.254 | 703,190 | +2,316 | 0.11% | 51,511,561 |
| 2023-05-22 | 2023-05-18 | 72.412 | 700,874 | +386 | 0.11% | 50,751,768 |
| 2023-05-19 | 2023-05-17 | 72.542 | 700,488 | +1,930 | 0.11% | 50,814,557 |
| 2023-05-18 | 2023-05-16 | 74.744 | 698,558 | -3,088 | 0.11% | 52,212,886 |
| 2023-05-17 | 2023-05-15 | 75.068 | 701,646 | -1,930 | 0.11% | 52,670,921 |
| 2023-05-16 | 2023-05-12 | 75.456 | 703,576 | +4,632 | 0.11% | 53,089,222 |
| 2023-05-15 | 2023-05-11 | 76.493 | 698,944 | +1,158 | 0.11% | 53,464,031 |
| 2023-05-12 | 2023-05-10 | 77.723 | 697,786 | +386 | 0.11% | 54,234,160 |
| 2023-05-11 | 2023-05-09 | 77.982 | 697,400 | -2,316 | 0.11% | 54,384,839 |
| 2023-05-10 | 2023-05-08 | 80.120 | 699,716 | -386 | 0.11% | 56,061,011 |
| 2023-05-09 | 2023-05-05 | 79.602 | 700,102 | +772 | 0.11% | 55,729,176 |
| 2023-05-08 | 2023-05-04 | 79.925 | 699,330 | -772 | 0.11% | 55,894,199 |
| 2023-05-04 | 2023-05-02 | 78.500 | 700,102 | +2,316 | 0.11% | 54,958,308 |
| 2023-05-02 | 2023-04-27 | 80.120 | 697,786 | -1,158 | 0.11% | 55,906,380 |
| 2023-04-28 | 2023-04-26 | 78.306 | 698,944 | -4,632 | 0.10% | 54,731,595 |
| 2023-04-27 | 2023-04-25 | 74.550 | 703,576 | -3,088 | 0.11% | 52,451,240 |
| 2023-04-26 | 2023-04-24 | 75.456 | 706,664 | +1,544 | 0.11% | 53,322,231 |
| 2023-04-25 | 2023-04-21 | 75.780 | 705,120 | -1,544 | 0.11% | 53,434,077 |
| 2023-04-24 | 2023-04-20 | 75.715 | 706,664 | +1,930 | 0.11% | 53,505,312 |
| 2023-04-21 | 2023-04-19 | 75.456 | 704,734 | +386 | 0.11% | 53,176,600 |
| 2023-04-20 | 2023-04-18 | 76.169 | 704,348 | +772 | 0.11% | 53,649,296 |
| 2023-04-19 | 2023-04-17 | 75.910 | 703,576 | +772 | 0.11% | 53,408,213 |
| 2023-04-18 | 2023-04-14 | 75.392 | 702,804 | +15,439 | 0.11% | 52,985,450 |
| 2023-04-17 | 2023-04-13 | 75.392 | 687,365 | +5,790 | 0.10% | 51,821,480 |
| 2023-04-14 | 2023-04-12 | 75.715 | 681,575 | +12,738 | 0.10% | 51,605,689 |
| 2023-04-13 | 2023-04-11 | 80.196 | 668,837 | -9,264 | 0.10% | 53,637,989 |
| 2023-04-12 | 2023-04-06 | 79.862 | 678,101 | +51,209 | 0.10% | 54,154,337 |
| 2023-04-11 | 2023-04-04 | 80.931 | 626,892 | -748 | 0.10% | 50,735,018 |
| 2023-04-06 | 2023-04-03 | 79.995 | 627,640 | +748 | 0.10% | 50,208,323 |
| 2023-04-04 | 2023-03-31 | 80.597 | 626,892 | +23,193 | 0.10% | 50,525,543 |
| 2023-04-03 | 2023-03-30 | 80.597 | 603,699 | -1,496 | 0.09% | 48,656,259 |
| 2023-03-31 | 2023-03-29 | 79.929 | 605,195 | -23,193 | 0.09% | 48,372,381 |
| 2023-03-29 | 2023-03-27 | 79.929 | 628,388 | +43,767 | 0.10% | 50,226,164 |
| 2023-03-28 | 2023-03-24 | 79.661 | 584,621 | +4,863 | 0.09% | 46,571,649 |
| 2023-03-27 | 2023-03-23 | 80.463 | 579,758 | -1,122 | 0.09% | 46,649,199 |
| 2023-03-24 | 2023-03-22 | 82.334 | 580,880 | +94,643 | 0.09% | 47,826,443 |
| 2023-03-23 | 2023-03-21 | 81.265 | 486,237 | +749 | 0.08% | 39,514,140 |
| 2023-03-22 | 2023-03-20 | 80.263 | 485,488 | +28,056 | 0.07% | 38,966,595 |
| 2023-03-21 | 2023-03-17 | 80.931 | 457,432 | +83,795 | 0.07% | 37,020,445 |
| 2023-03-17 | 2023-03-15 | 80.931 | 373,637 | -35,538 | 0.06% | 30,238,829 |
| 2023-03-16 | 2023-03-14 | 78.792 | 409,175 | -6,360 | 0.06% | 32,239,912 |
| 2023-03-15 | 2023-03-13 | 78.726 | 415,535 | +4,863 | 0.06% | 32,713,262 |
| 2023-03-14 | 2023-03-10 | 80.062 | 410,672 | -139,533 | 0.06% | 32,879,323 |
| 2023-03-13 | 2023-03-09 | 84.740 | 550,205 | +1,122 | 0.08% | 46,624,559 |
| 2023-03-10 | 2023-03-08 | 87.347 | 549,083 | -26,560 | 0.08% | 47,960,592 |
| 2023-03-09 | 2023-03-07 | 89.285 | 575,643 | -21,696 | 0.09% | 51,396,156 |
| 2023-03-08 | 2023-03-06 | 88.550 | 597,339 | +2,618 | 0.09% | 52,894,157 |
| 2023-03-07 | 2023-03-03 | 88.215 | 594,721 | -17,582 | 0.09% | 52,463,608 |
| 2023-03-06 | 2023-03-02 | 87.480 | 612,303 | -66,213 | 0.09% | 53,564,491 |
| 2023-03-03 | 2023-03-01 | 84.941 | 678,516 | +6,360 | 0.10% | 57,633,712 |
| 2023-03-02 | 2023-02-28 | 85.542 | 672,156 | +6,733 | 0.10% | 57,497,770 |
| 2023-03-01 | 2023-02-27 | 87.414 | 665,423 | +1,123 | 0.10% | 58,166,978 |
| 2023-02-28 | 2023-02-24 | 86.411 | 664,300 | +2,618 | 0.10% | 57,402,886 |
| 2023-02-27 | 2023-02-23 | 87.681 | 661,682 | +4,489 | 0.10% | 58,016,845 |
| 2023-02-23 | 2023-02-21 | 89.017 | 657,193 | -3,741 | 0.10% | 58,501,649 |
| 2023-02-22 | 2023-02-20 | 89.285 | 660,934 | +31,797 | 0.10% | 59,011,344 |
| 2023-02-21 | 2023-02-17 | 88.282 | 629,137 | +10,475 | 0.10% | 55,541,678 |
| 2023-02-20 | 2023-02-16 | 87.748 | 618,662 | +38,904 | 0.10% | 54,286,159 |
| 2023-02-17 | 2023-02-15 | 87.414 | 579,758 | +8,230 | 0.09% | 50,678,698 |
| 2023-02-16 | 2023-02-14 | 88.951 | 571,528 | +374 | 0.09% | 50,837,773 |
| 2023-02-15 | 2023-02-13 | 88.483 | 571,154 | -20,574 | 0.09% | 50,537,314 |
| 2023-02-14 | 2023-02-10 | 89.418 | 591,728 | +10,474 | 0.09% | 52,911,392 |
| 2023-02-13 | 2023-02-09 | 88.483 | 581,254 | -31,797 | 0.09% | 51,430,991 |
| 2023-02-10 | 2023-02-08 | 88.683 | 613,051 | -26,186 | 0.09% | 54,367,389 |
| 2023-02-09 | 2023-02-07 | 86.211 | 639,237 | +24,316 | 0.10% | 55,109,004 |
| 2023-02-08 | 2023-02-06 | 87.079 | 614,921 | +34,041 | 0.09% | 53,546,944 |
| 2023-02-07 | 2023-02-03 | 88.082 | 580,880 | +41,149 | 0.09% | 51,164,977 |
| 2023-02-06 | 2023-02-02 | 90.688 | 539,731 | +15,338 | 0.08% | 48,947,235 |
| 2023-02-03 | 2023-02-01 | 94.898 | 524,393 | +22,819 | 0.08% | 49,764,103 |
| 2023-02-02 | 2023-01-31 | 95.968 | 501,574 | +11,971 | 0.08% | 48,134,937 |
| 2023-02-01 | 2023-01-30 | 95.433 | 489,603 | -9,352 | 0.08% | 46,724,346 |
| 2023-01-31 | 2023-01-27 | 96.235 | 498,955 | -2,993 | 0.08% | 48,016,978 |
| 2023-01-30 | 2023-01-26 | 96.235 | 501,948 | +16,086 | 0.08% | 48,305,009 |
| 2023-01-27 | 2023-01-20 | 96.502 | 485,862 | -16,086 | 0.08% | 46,886,852 |
| 2023-01-26 | 2023-01-19 | 94.631 | 501,948 | -12,719 | 0.08% | 47,499,926 |
| 2023-01-20 | 2023-01-18 | 93.762 | 514,667 | -748 | 0.08% | 48,256,403 |
| 2023-01-19 | 2023-01-17 | 94.163 | 515,415 | +748 | 0.08% | 48,533,208 |
| 2023-01-17 | 2023-01-13 | 91.290 | 514,667 | +1,870 | 0.08% | 46,983,782 |
| 2023-01-16 | 2023-01-12 | 91.089 | 512,797 | -2,992 | 0.08% | 46,710,260 |
| 2023-01-13 | 2023-01-11 | 90.087 | 515,789 | +1,496 | 0.08% | 46,465,747 |
| 2023-01-12 | 2023-01-10 | 89.886 | 514,293 | -5,611 | 0.08% | 46,227,866 |
| 2023-01-11 | 2023-01-09 | 88.550 | 519,904 | +42,645 | 0.08% | 46,037,315 |
| 2023-01-10 | 2023-01-06 | 88.282 | 477,259 | +1,123 | 0.07% | 42,133,535 |
| 2023-01-09 | 2023-01-05 | 88.483 | 476,136 | +2,992 | 0.07% | 42,129,854 |
| 2023-01-06 | 2023-01-04 | 89.352 | 473,144 | -13,467 | 0.07% | 42,276,176 |
| 2023-01-05 | 2023-01-03 | 89.151 | 486,611 | +749 | 0.08% | 43,381,913 |
| 2023-01-04 | 2022-12-30 | 91.824 | 485,862 | -16,834 | 0.08% | 44,613,944 |
| 2023-01-03 | 2022-12-29 | 90.755 | 502,696 | -9,352 | 0.08% | 45,622,192 |
| 2022-12-30 | 2022-12-28 | 93.094 | 512,048 | -7,856 | 0.08% | 47,668,638 |
| 2022-12-29 | 2022-12-23 | 91.423 | 519,904 | -18,330 | 0.08% | 47,531,356 |
| 2022-12-28 | 2022-12-22 | 91.156 | 538,234 | +748 | 0.08% | 49,063,265 |
| 2022-12-23 | 2022-12-21 | 88.550 | 537,486 | -4,489 | 0.08% | 47,594,195 |
| 2022-12-22 | 2022-12-20 | 88.683 | 541,975 | -1,496 | 0.08% | 48,064,135 |
| 2022-12-21 | 2022-12-19 | 87.547 | 543,471 | -374 | 0.08% | 47,579,363 |
| 2022-12-20 | 2022-12-16 | 87.948 | 543,845 | +3,740 | 0.08% | 47,830,176 |
| 2022-12-19 | 2022-12-15 | 88.349 | 540,105 | -748 | 0.08% | 47,717,821 |
| 2022-12-16 | 2022-12-14 | 89.686 | 540,853 | -1,870 | 0.08% | 48,506,809 |
| 2022-12-15 | 2022-12-13 | 90.087 | 542,723 | +18,704 | 0.08% | 48,892,143 |
| 2022-12-14 | 2022-12-12 | 85.542 | 524,019 | -2,245 | 0.08% | 44,825,790 |
| 2022-12-13 | 2022-12-09 | 85.810 | 526,264 | -51,623 | 0.08% | 45,158,513 |
| 2022-12-12 | 2022-12-08 | 81.533 | 577,887 | +5,237 | 0.09% | 47,116,574 |
| 2022-12-09 | 2022-12-07 | 79.862 | 572,650 | +374 | 0.09% | 45,732,835 |
| 2022-12-08 | 2022-12-06 | 81.198 | 572,276 | -2,618 | 0.09% | 46,467,870 |
| 2022-12-07 | 2022-12-05 | 80.196 | 574,894 | +1,870 | 0.09% | 46,104,145 |
| 2022-12-06 | 2022-12-02 | 79.929 | 573,024 | -6,359 | 0.09% | 45,800,998 |
| 2022-12-05 | 2022-12-01 | 81.800 | 579,383 | -8,230 | 0.09% | 47,393,427 |
| 2022-12-02 | 2022-11-30 | 81.599 | 587,613 | -17,582 | 0.09% | 47,948,830 |
| 2022-12-01 | 2022-11-29 | 80.463 | 605,195 | +748 | 0.09% | 48,695,942 |
| 2022-11-30 | 2022-11-28 | 79.327 | 604,447 | +12,719 | 0.09% | 47,949,038 |
| 2022-11-29 | 2022-11-25 | 79.862 | 591,728 | +8,978 | 0.09% | 47,256,437 |
| 2022-11-28 | 2022-11-24 | 80.196 | 582,750 | +1,870 | 0.09% | 46,734,164 |
| 2022-11-25 | 2022-11-23 | 80.062 | 580,880 | -3,741 | 0.09% | 46,506,557 |
| 2022-11-24 | 2022-11-22 | 80.797 | 584,621 | +14,964 | 0.09% | 47,235,842 |
| 2022-11-23 | 2022-11-21 | 80.731 | 569,657 | -10,475 | 0.09% | 45,988,720 |
| 2022-11-22 | 2022-11-18 | 81.198 | 580,132 | +4,489 | 0.09% | 47,105,764 |
| 2022-11-21 | 2022-11-17 | 80.330 | 575,643 | -5,985 | 0.09% | 46,241,152 |
| 2022-11-18 | 2022-11-16 | 81.399 | 581,628 | -19,205 | 0.09% | 47,343,847 |
| 2022-11-17 | 2022-11-15 | 81.198 | 600,833 | -21,697 | 0.09% | 48,786,651 |
| 2022-11-16 | 2022-11-14 | 79.461 | 622,530 | +15,712 | 0.10% | 49,466,717 |
| 2022-11-15 | 2022-11-11 | 78.993 | 606,818 | -20,949 | 0.09% | 47,934,354 |
| 2022-11-14 | 2022-11-10 | 74.783 | 627,767 | -1,870 | 0.10% | 46,946,100 |
| 2022-11-11 | 2022-11-09 | 74.916 | 629,637 | +4,115 | 0.10% | 47,170,101 |
| 2022-11-10 | 2022-11-08 | 74.850 | 625,522 | +20,948 | 0.10% | 46,820,016 |
| 2022-11-09 | 2022-11-07 | 74.983 | 604,574 | -8,603 | 0.09% | 45,332,876 |
| 2022-11-08 | 2022-11-04 | 73.379 | 613,177 | +1,122 | 0.09% | 44,994,471 |
| 2022-11-07 | 2022-11-03 | 71.040 | 612,055 | +14,215 | 0.09% | 43,480,514 |
| 2022-11-03 | 2022-11-01 | 71.976 | 597,840 | -13,467 | 0.09% | 43,030,027 |
| 2022-11-02 | 2022-10-31 | 69.436 | 611,307 | -3,367 | 0.09% | 42,446,889 |
| 2022-11-01 | 2022-10-28 | 70.238 | 614,674 | -2,992 | 0.09% | 43,173,625 |
| 2022-10-31 | 2022-10-27 | 70.907 | 617,666 | +47,573 | 0.09% | 43,796,563 |
| 2022-10-28 | 2022-10-26 | 70.973 | 570,093 | +12,314 | 0.09% | 40,461,425 |
| 2022-10-27 | 2022-10-25 | 72.978 | 557,779 | -7,168 | 0.08% | 40,705,749 |
| 2022-10-26 | 2022-10-24 | 74.783 | 564,947 | +16,800 | 0.09% | 42,248,252 |
| 2022-10-25 | 2022-10-21 | 77.322 | 548,147 | +748 | 0.08% | 42,383,942 |
| 2022-10-24 | 2022-10-20 | 77.924 | 547,399 | -33,150 | 0.08% | 42,655,349 |
| 2022-10-21 | 2022-10-19 | 76.320 | 580,549 | +178,581 | 0.09% | 44,307,366 |
| 2022-10-20 | 2022-10-18 | 76.119 | 401,968 | -3,367 | 0.06% | 30,597,515 |
| 2022-10-19 | 2022-10-17 | 74.114 | 405,335 | -166,692 | 0.06% | 30,041,153 |
| 2022-10-18 | 2022-10-14 | 73.981 | 572,027 | -29,627 | 0.09% | 42,318,971 |
| 2022-10-17 | 2022-10-13 | 76.854 | 601,654 | -217,916 | 0.09% | 46,239,763 |
| 2022-10-14 | 2022-10-12 | 77.255 | 819,570 | -556,263 | 0.12% | 63,316,199 |
| 2022-10-13 | 2022-10-11 | 77.523 | 1,375,833 | -393,910 | 0.20% | 106,658,301 |
| 2022-10-12 | 2022-10-10 | 77.189 | 1,769,743 | -9,652 | 0.26% | 136,603,912 |
| 2022-10-11 | 2022-10-07 | 78.525 | 1,779,395 | +375 | 0.26% | 139,727,273 |
| 2022-10-10 | 2022-10-06 | 79.327 | 1,779,020 | -2,619 | 0.26% | 141,124,527 |
| 2022-10-07 | 2022-10-05 | 78.258 | 1,781,639 | -973 | 0.26% | 139,427,216 |
| 2022-10-06 | 2022-10-03 | 78.191 | 1,782,612 | -307,069 | 0.26% | 139,384,229 |
| 2022-10-05 | 2022-09-30 | 78.525 | 2,089,681 | -166,841 | 0.31% | 164,092,530 |
| 2022-10-03 | 2022-09-29 | 77.656 | 2,256,522 | -8,978 | 0.33% | 175,233,304 |
| 2022-09-30 | 2022-09-28 | 77.456 | 2,265,500 | -11,989 | 0.33% | 175,476,294 |
| 2022-09-29 | 2022-09-27 | 80.129 | 2,277,489 | -49,005 | 0.34% | 182,493,089 |
| 2022-09-28 | 2022-09-26 | 78.859 | 2,326,494 | +33,294 | 0.34% | 183,465,705 |
| 2022-09-27 | 2022-09-23 | 79.394 | 2,293,200 | +1,870 | 0.34% | 182,066,199 |
| 2022-09-26 | 2022-09-22 | 79.594 | 2,291,330 | +9,352 | 0.34% | 182,377,120 |
| 2022-09-23 | 2022-09-21 | 79.862 | 2,281,978 | -34,416 | 0.34% | 182,242,771 |
| 2022-09-22 | 2022-09-20 | 78.993 | 2,316,394 | -204,249 | 0.34% | 182,978,835 |
| 2022-09-21 | 2022-09-19 | 74.716 | 2,520,643 | -84,543 | 0.37% | 188,331,990 |
| 2022-09-20 | 2022-09-16 | 73.847 | 2,605,186 | -3,741 | 0.38% | 192,385,335 |
| 2022-09-19 | 2022-09-15 | 73.580 | 2,608,927 | -748 | 0.39% | 191,964,180 |
| 2022-09-16 | 2022-09-14 | 73.647 | 2,609,675 | -10,101 | 0.39% | 192,193,622 |
| 2022-09-15 | 2022-09-13 | 75.651 | 2,619,776 | -64,716 | 0.39% | 198,189,908 |
| 2022-09-14 | 2022-09-09 | 73.847 | 2,684,492 | +24,689 | 0.40% | 198,241,850 |
| 2022-09-13 | 2022-09-08 | 72.377 | 2,659,803 | +21,697 | 0.39% | 192,508,043 |
| 2022-09-09 | 2022-09-07 | 72.109 | 2,638,106 | -11,970 | 0.39% | 190,232,466 |
| 2022-09-08 | 2022-09-06 | 75.083 | 2,650,076 | -31,798 | 0.39% | 198,975,199 |
| 2022-09-07 | 2022-09-05 | 74.810 | 2,681,874 | +53,878 | 0.40% | 200,630,454 |
| 2022-09-06 | 2022-09-02 | 74.810 | 2,627,996 | +9,335 | 0.40% | 196,599,852 |
| 2022-09-05 | 2022-09-01 | 74.673 | 2,618,661 | +22,849 | 0.39% | 195,544,018 |
| 2022-09-02 | 2022-08-31 | 74.195 | 2,595,812 | -65,561 | 0.39% | 192,597,530 |
| 2022-09-01 | 2022-08-30 | 75.834 | 2,661,373 | -30,034 | 0.40% | 201,821,643 |
| 2022-08-31 | 2022-08-29 | 75.697 | 2,691,407 | -32,963 | 0.41% | 203,731,816 |
| 2022-08-30 | 2022-08-26 | 76.994 | 2,724,370 | -12,819 | 0.41% | 209,760,216 |
| 2022-08-29 | 2022-08-25 | 75.288 | 2,737,189 | +164,451 | 0.41% | 206,076,387 |
| 2022-08-26 | 2022-08-24 | 75.424 | 2,572,738 | +212,066 | 0.39% | 194,046,481 |
| 2022-08-25 | 2022-08-23 | 75.902 | 2,360,672 | -1,099 | 0.36% | 179,179,520 |
| 2022-08-24 | 2022-08-22 | 77.267 | 2,361,771 | -143,941 | 0.36% | 182,487,090 |
| 2022-08-23 | 2022-08-19 | 76.448 | 2,505,712 | -5,494 | 0.38% | 191,556,595 |
| 2022-08-22 | 2022-08-18 | 73.513 | 2,511,206 | -7,691 | 0.38% | 184,606,070 |
| 2022-08-19 | 2022-08-17 | 74.332 | 2,518,897 | -33,330 | 0.38% | 187,234,649 |
| 2022-08-18 | 2022-08-16 | 73.172 | 2,552,227 | -42,120 | 0.38% | 186,750,605 |
| 2022-08-17 | 2022-08-15 | 72.899 | 2,594,347 | -158,592 | 0.39% | 189,124,263 |
| 2022-08-16 | 2022-08-12 | 71.875 | 2,752,939 | -208,037 | 0.42% | 197,866,783 |
| 2022-08-15 | 2022-08-11 | 68.121 | 2,960,976 | -47,980 | 0.45% | 201,703,466 |
| 2022-08-12 | 2022-08-10 | 61.704 | 3,008,956 | +366 | 0.45% | 185,665,923 |
| 2022-08-11 | 2022-08-09 | 62.319 | 3,008,590 | -6,226 | 0.45% | 187,491,558 |
| 2022-08-10 | 2022-08-08 | 61.773 | 3,014,816 | -1,831 | 0.45% | 186,233,293 |
| 2022-08-09 | 2022-08-05 | 61.909 | 3,016,647 | -4,396 | 0.45% | 186,758,214 |
| 2022-08-08 | 2022-08-04 | 60.203 | 3,021,043 | +3,297 | 0.46% | 181,875,175 |
| 2022-08-05 | 2022-08-03 | 59.042 | 3,017,746 | +4,395 | 0.46% | 178,174,982 |
| 2022-08-04 | 2022-08-02 | 58.974 | 3,013,351 | +7,325 | 0.45% | 177,709,808 |
| 2022-08-03 | 2022-08-01 | 60.339 | 3,006,026 | -40,655 | 0.45% | 181,381,475 |
| 2022-08-02 | 2022-07-29 | 60.954 | 3,046,681 | -2,564 | 0.46% | 185,706,188 |
| 2022-08-01 | 2022-07-28 | 61.158 | 3,049,245 | +26,005 | 0.46% | 186,486,871 |
| 2022-07-29 | 2022-07-27 | 61.022 | 3,023,240 | -733 | 0.46% | 184,483,732 |
| 2022-07-28 | 2022-07-26 | 61.704 | 3,023,973 | -4,761 | 0.46% | 186,592,538 |
| 2022-07-27 | 2022-07-25 | 60.681 | 3,028,734 | -1,099 | 0.46% | 183,785,323 |
| 2022-07-26 | 2022-07-22 | 61.227 | 3,029,833 | +366 | 0.46% | 185,506,472 |
| 2022-07-25 | 2022-07-21 | 61.227 | 3,029,467 | +6,450 | 0.46% | 185,484,064 |
| 2022-07-22 | 2022-07-20 | 61.977 | 3,023,017 | -6,226 | 0.46% | 187,358,918 |
| 2022-07-21 | 2022-07-19 | 61.704 | 3,029,243 | +2,197 | 0.46% | 186,917,720 |
| 2022-07-20 | 2022-07-18 | 62.524 | 3,027,046 | -7,325 | 0.46% | 189,261,565 |
| 2022-07-19 | 2022-07-15 | 61.500 | 3,034,371 | +1,465 | 0.46% | 186,612,789 |
| 2022-07-18 | 2022-07-14 | 62.524 | 3,032,906 | +1,465 | 0.46% | 189,627,953 |
| 2022-07-15 | 2022-07-13 | 63.070 | 3,031,441 | -732 | 0.46% | 191,191,695 |
| 2022-07-14 | 2022-07-12 | 63.206 | 3,032,173 | +732 | 0.46% | 191,651,797 |
| 2022-07-13 | 2022-07-11 | 63.479 | 3,031,441 | -8,647 | 0.46% | 192,433,200 |
| 2022-07-12 | 2022-07-08 | 63.206 | 3,040,088 | -1,465 | 0.46% | 192,152,073 |
| 2022-07-11 | 2022-07-07 | 62.797 | 3,041,553 | +8,274 | 0.46% | 190,999,024 |
| 2022-07-08 | 2022-07-06 | 63.001 | 3,033,279 | +20,511 | 0.46% | 191,100,574 |
| 2022-07-07 | 2022-07-05 | 64.435 | 3,012,768 | -3,663 | 0.45% | 194,126,854 |
| 2022-07-06 | 2022-07-04 | 63.411 | 3,016,431 | +9,157 | 0.45% | 191,274,485 |
| 2022-07-05 | 2022-06-30 | 63.820 | 3,007,274 | -6,593 | 0.45% | 191,925,439 |
| 2022-07-04 | 2022-06-29 | 64.571 | 3,013,867 | +367 | 0.45% | 194,609,104 |
| 2022-06-30 | 2022-06-28 | 64.844 | 3,013,500 | -1,310 | 0.45% | 195,408,177 |
| 2022-06-29 | 2022-06-27 | 63.820 | 3,014,810 | -733 | 0.45% | 192,406,390 |
| 2022-06-28 | 2022-06-24 | 63.070 | 3,015,543 | +8,207 | 0.45% | 190,189,015 |
| 2022-06-27 | 2022-06-23 | 62.660 | 3,007,336 | +2,564 | 0.45% | 188,439,771 |
| 2022-06-24 | 2022-06-22 | 61.909 | 3,004,772 | +5,494 | 0.45% | 186,023,043 |
| 2022-06-23 | 2022-06-21 | 61.568 | 2,999,278 | +8,424 | 0.45% | 184,659,303 |
| 2022-06-22 | 2022-06-20 | 60.817 | 2,990,854 | -4,029 | 0.45% | 181,895,037 |
| 2022-06-21 | 2022-06-17 | 61.090 | 2,994,883 | +10,256 | 0.45% | 182,957,757 |
| 2022-06-20 | 2022-06-16 | 62.933 | 2,984,627 | +1,465 | 0.45% | 187,831,712 |
| 2022-06-17 | 2022-06-15 | 63.684 | 2,983,162 | +943 | 0.45% | 189,979,357 |
| 2022-06-16 | 2022-06-14 | 65.254 | 2,982,219 | -4,761 | 0.45% | 194,601,130 |
| 2022-06-15 | 2022-06-13 | 65.595 | 2,986,980 | +732 | 0.45% | 195,931,216 |
| 2022-06-14 | 2022-06-10 | 66.346 | 2,986,248 | +1,832 | 0.45% | 198,125,360 |
| 2022-06-10 | 2022-06-08 | 66.960 | 2,984,416 | -9,157 | 0.45% | 199,837,183 |
| 2022-06-09 | 2022-06-07 | 66.346 | 2,993,573 | +3,663 | 0.45% | 198,611,344 |
| 2022-06-08 | 2022-06-06 | 66.960 | 2,989,910 | +36,992 | 0.45% | 200,205,063 |
| 2022-06-07 | 2022-06-02 | 66.141 | 2,952,918 | -11,354 | 0.45% | 195,309,378 |
| 2022-06-06 | 2022-06-01 | 65.936 | 2,964,272 | +3,296 | 0.45% | 195,453,347 |
| 2022-06-02 | 2022-05-31 | 65.117 | 2,960,976 | +367 | 0.45% | 192,810,728 |
| 2022-06-01 | 2022-05-30 | 64.025 | 2,960,609 | +11,354 | 0.45% | 189,553,508 |
| 2022-05-31 | 2022-05-27 | 63.479 | 2,949,255 | +2,930 | 0.44% | 187,216,105 |
| 2022-05-30 | 2022-05-26 | 62.592 | 2,946,325 | +8,058 | 0.44% | 184,415,712 |
| 2022-05-27 | 2022-05-25 | 62.387 | 2,938,267 | +10,621 | 0.44% | 183,309,674 |
| 2022-05-26 | 2022-05-24 | 61.704 | 2,927,646 | +3,663 | 0.44% | 180,648,735 |
| 2022-05-25 | 2022-05-23 | 62.046 | 2,923,983 | +8,340 | 0.44% | 181,420,625 |
| 2022-05-24 | 2022-05-20 | 62.182 | 2,915,643 | +15,017 | 0.44% | 181,301,191 |
| 2022-05-23 | 2022-05-19 | 61.227 | 2,900,626 | -3,296 | 0.44% | 177,595,563 |
| 2022-05-20 | 2022-05-18 | 61.500 | 2,903,922 | +10,988 | 0.44% | 178,590,219 |
| 2022-05-19 | 2022-05-17 | 61.363 | 2,892,934 | -733 | 0.44% | 177,519,534 |
| 2022-05-18 | 2022-05-16 | 60.271 | 2,893,667 | +2,564 | 0.44% | 174,404,300 |
| 2022-05-17 | 2022-05-13 | 60.135 | 2,891,103 | -1,465 | 0.44% | 173,855,088 |
| 2022-05-16 | 2022-05-12 | 58.974 | 2,892,568 | +7,691 | 0.44% | 170,586,733 |
| 2022-05-13 | 2022-05-11 | 59.520 | 2,884,877 | +55,756 | 0.44% | 171,708,470 |
| 2022-05-12 | 2022-05-10 | 59.861 | 2,829,121 | +94,495 | 0.43% | 169,355,400 |
| 2022-05-11 | 2022-05-06 | 61.090 | 2,734,626 | -7,691 | 0.41% | 167,058,627 |
| 2022-05-10 | 2022-05-05 | 62.524 | 2,742,317 | +733 | 0.41% | 171,459,306 |
| 2022-05-06 | 2022-05-04 | 63.138 | 2,741,584 | +2,197 | 0.41% | 173,097,670 |
| 2022-05-05 | 2022-05-03 | 61.158 | 2,739,387 | -2,197 | 0.41% | 167,536,459 |
| 2022-05-04 | 2022-04-29 | 61.295 | 2,741,584 | -733 | 0.41% | 168,045,089 |
| 2022-05-03 | 2022-04-28 | 61.773 | 2,742,317 | +2,930 | 0.41% | 169,400,297 |
| 2022-04-29 | 2022-04-27 | 58.974 | 2,739,387 | +76,549 | 0.41% | 161,553,014 |
| 2022-04-28 | 2022-04-26 | 59.384 | 2,662,838 | +11,720 | 0.40% | 158,129,148 |
| 2022-04-27 | 2022-04-25 | 59.793 | 2,651,118 | +2,930 | 0.40% | 158,518,917 |
| 2022-04-26 | 2022-04-22 | 60.749 | 2,648,188 | +733 | 0.40% | 160,874,330 |
| 2022-04-25 | 2022-04-21 | 61.090 | 2,647,455 | -224 | 0.40% | 161,733,340 |
| 2022-04-22 | 2022-04-20 | 61.090 | 2,647,679 | -1,831 | 0.40% | 161,747,024 |
| 2022-04-21 | 2022-04-19 | 61.363 | 2,649,510 | +23,075 | 0.40% | 162,582,272 |
| 2022-04-20 | 2022-04-14 | 62.319 | 2,626,435 | +1,884 | 0.40% | 163,676,137 |
| 2022-04-19 | 2022-04-13 | 61.295 | 2,624,551 | +23,807 | 0.40% | 160,871,565 |
| 2022-04-14 | 2022-04-12 | 61.568 | 2,600,744 | +3,663 | 0.39% | 160,122,394 |
| 2022-04-13 | 2022-04-11 | 61.227 | 2,597,081 | +10,622 | 0.39% | 159,010,525 |
| 2022-04-12 | 2022-04-08 | 62.387 | 2,586,459 | +43,219 | 0.39% | 161,361,427 |
| 2022-04-11 | 2022-04-07 | 63.001 | 2,543,240 | +84,413 | 0.38% | 160,227,471 |
| 2022-04-08 | 2022-04-06 | 64.230 | 2,458,827 | +69,956 | 0.37% | 157,930,325 |
| 2022-04-07 | 2022-04-04 | 69.082 | 2,388,871 | -14,966 | 0.36% | 165,027,392 |
| 2022-04-06 | 2022-04-01 | 68.447 | 2,403,837 | +112,230 | 0.36% | 164,534,659 |
| 2022-04-04 | 2022-03-31 | 67.600 | 2,291,607 | +24,040 | 0.36% | 154,912,440 |
| 2022-04-01 | 2022-03-30 | 67.812 | 2,267,567 | -23,029 | 0.35% | 153,767,361 |
| 2022-03-31 | 2022-03-29 | 66.471 | 2,290,596 | +355 | 0.36% | 152,257,974 |
| 2022-03-30 | 2022-03-28 | 66.612 | 2,290,241 | -14,172 | 0.36% | 152,557,592 |
| 2022-03-29 | 2022-03-25 | 66.471 | 2,304,413 | -354 | 0.36% | 153,176,402 |
| 2022-03-28 | 2022-03-24 | 67.035 | 2,304,767 | -2,480 | 0.36% | 154,500,994 |
| 2022-03-25 | 2022-03-23 | 67.035 | 2,307,247 | +14,526 | 0.36% | 154,667,242 |
| 2022-03-24 | 2022-03-22 | 67.388 | 2,292,721 | -3,543 | 0.36% | 154,502,398 |
| 2022-03-23 | 2022-03-21 | 66.189 | 2,296,264 | +12,400 | 0.36% | 151,986,600 |
| 2022-03-22 | 2022-03-18 | 65.342 | 2,283,864 | +18,069 | 0.36% | 149,231,970 |
| 2022-03-21 | 2022-03-17 | 64.072 | 2,265,795 | -8,857 | 0.35% | 145,173,420 |
| 2022-03-18 | 2022-03-16 | 59.556 | 2,274,652 | -16,297 | 0.35% | 135,468,417 |
| 2022-03-17 | 2022-03-15 | 58.568 | 2,290,949 | -3,898 | 0.36% | 134,175,789 |
| 2022-03-16 | 2022-03-14 | 61.249 | 2,294,847 | +7,441 | 0.36% | 140,557,527 |
| 2022-03-15 | 2022-03-11 | 62.167 | 2,287,406 | +4,251 | 0.36% | 142,200,070 |
| 2022-03-14 | 2022-03-10 | 63.931 | 2,283,155 | +1,063 | 0.36% | 145,963,490 |
| 2022-03-11 | 2022-03-09 | 59.626 | 2,282,092 | +2,126 | 0.36% | 136,072,544 |
| 2022-03-10 | 2022-03-08 | 57.368 | 2,279,966 | +1,063 | 0.36% | 130,797,536 |
| 2022-03-09 | 2022-03-07 | 59.556 | 2,278,903 | -709 | 0.36% | 135,721,588 |
| 2022-03-08 | 2022-03-04 | 61.390 | 2,279,612 | +10,629 | 0.36% | 139,946,110 |
| 2022-03-07 | 2022-03-03 | 61.673 | 2,268,983 | +32,594 | 0.35% | 139,934,023 |
| 2022-03-04 | 2022-03-02 | 59.626 | 2,236,389 | +105,933 | 0.35% | 133,347,446 |
| 2022-03-03 | 2022-03-01 | 60.967 | 2,130,456 | +123,648 | 0.33% | 129,887,380 |
| 2022-03-02 | 2022-02-28 | 60.967 | 2,006,808 | +31,177 | 0.31% | 122,348,940 |
| 2022-03-01 | 2022-02-25 | 62.167 | 1,975,631 | +90,698 | 0.31% | 122,818,103 |
| 2022-02-28 | 2022-02-24 | 63.013 | 1,884,933 | -3,897 | 0.29% | 118,775,816 |
| 2022-02-25 | 2022-02-23 | 65.483 | 1,888,830 | +106,287 | 0.29% | 123,686,270 |
| 2022-02-24 | 2022-02-22 | 65.977 | 1,782,543 | +2,126 | 0.28% | 117,606,756 |
| 2022-02-23 | 2022-02-21 | 67.529 | 1,780,417 | +34,366 | 0.28% | 120,230,407 |
| 2022-02-22 | 2022-02-18 | 68.023 | 1,746,051 | +9,920 | 0.27% | 118,772,146 |
| 2022-02-21 | 2022-02-17 | 67.529 | 1,736,131 | +12,401 | 0.27% | 117,239,802 |
| 2022-02-18 | 2022-02-16 | 68.023 | 1,723,730 | +36,491 | 0.27% | 117,253,798 |
| 2022-02-17 | 2022-02-15 | 67.812 | 1,687,239 | +71,921 | 0.26% | 114,414,387 |
| 2022-02-16 | 2022-02-14 | 68.235 | 1,615,318 | -2,125 | 0.25% | 110,221,204 |
| 2022-02-15 | 2022-02-11 | 69.505 | 1,617,443 | +708 | 0.25% | 112,420,590 |
| 2022-02-14 | 2022-02-10 | 69.717 | 1,616,735 | +3,543 | 0.25% | 112,713,628 |
| 2022-02-10 | 2022-02-08 | 67.953 | 1,613,192 | +1,063 | 0.25% | 109,620,806 |
| 2022-02-09 | 2022-02-07 | 67.741 | 1,612,129 | -1,417 | 0.25% | 109,207,300 |
| 2022-02-08 | 2022-02-04 | 67.600 | 1,613,546 | -1,772 | 0.25% | 109,075,574 |
| 2022-02-07 | 2022-01-31 | 66.330 | 1,615,318 | +6,023 | 0.25% | 107,143,673 |
| 2022-02-04 | 2022-01-27 | 64.989 | 1,609,295 | -7,794 | 0.25% | 104,586,574 |
| 2022-01-28 | 2022-01-26 | 65.695 | 1,617,089 | -4,606 | 0.25% | 106,234,175 |
| 2022-01-27 | 2022-01-25 | 64.918 | 1,621,695 | -3,897 | 0.25% | 105,278,006 |
| 2022-01-26 | 2022-01-24 | 65.342 | 1,625,592 | +99,201 | 0.25% | 106,219,239 |
| 2022-01-25 | 2022-01-21 | 66.400 | 1,526,391 | +2,126 | 0.24% | 101,352,873 |
| 2022-01-24 | 2022-01-20 | 64.707 | 1,524,265 | +82,550 | 0.24% | 98,630,324 |
| 2022-01-21 | 2022-01-19 | 65.201 | 1,441,715 | -709 | 0.22% | 94,000,905 |
| 2022-01-20 | 2022-01-18 | 64.636 | 1,442,424 | +5,315 | 0.22% | 93,232,871 |
| 2022-01-19 | 2022-01-17 | 63.931 | 1,437,109 | +4,960 | 0.22% | 91,875,254 |
| 2022-01-18 | 2022-01-14 | 64.989 | 1,432,149 | -355 | 0.22% | 93,074,022 |
| 2022-01-17 | 2022-01-13 | 64.918 | 1,432,504 | +1,772 | 0.22% | 92,996,010 |
| 2022-01-14 | 2022-01-12 | 64.354 | 1,430,732 | +38,617 | 0.22% | 92,073,314 |
| 2022-01-13 | 2022-01-11 | 64.001 | 1,392,115 | -708 | 0.22% | 89,096,993 |
| 2022-01-12 | 2022-01-10 | 64.777 | 1,392,823 | +8,148 | 0.22% | 90,223,414 |
| 2022-01-11 | 2022-01-07 | 63.225 | 1,384,675 | +10,275 | 0.22% | 87,546,040 |
| 2022-01-10 | 2022-01-06 | 63.013 | 1,374,400 | +23,383 | 0.21% | 86,605,456 |
| 2022-01-07 | 2022-01-05 | 62.943 | 1,351,017 | +34,721 | 0.21% | 85,036,683 |
| 2022-01-06 | 2022-01-04 | 64.072 | 1,316,296 | -3,898 | 0.21% | 84,337,370 |
| 2022-01-05 | 2022-01-03 | 63.366 | 1,320,194 | +52,790 | 0.21% | 83,655,546 |
| 2022-01-04 | 2021-12-31 | 62.590 | 1,267,404 | -709,644 | 0.20% | 79,326,691 |
| 2022-01-03 | 2021-12-29 | 63.225 | 1,977,048 | -6,732 | 0.31% | 124,998,807 |
| 2021-12-30 | 2021-12-28 | 62.449 | 1,983,780 | -708 | 0.31% | 123,884,629 |
| 2021-12-29 | 2021-12-24 | 61.814 | 1,984,488 | +354 | 0.31% | 122,668,549 |
| 2021-12-28 | 2021-12-22 | 60.261 | 1,984,134 | +87,510 | 0.31% | 119,566,500 |
| 2021-12-23 | 2021-12-21 | 61.179 | 1,896,624 | +1,063 | 0.30% | 116,032,857 |
| 2021-12-22 | 2021-12-20 | 60.050 | 1,895,561 | +1,771 | 0.30% | 113,827,703 |
| 2021-12-21 | 2021-12-17 | 61.320 | 1,893,790 | +354 | 0.30% | 116,126,742 |
| 2021-12-20 | 2021-12-16 | 60.896 | 1,893,436 | +709 | 0.30% | 115,303,389 |
| 2021-12-17 | 2021-12-15 | 60.826 | 1,892,727 | +709 | 0.30% | 115,126,656 |
| 2021-12-16 | 2021-12-14 | 60.473 | 1,892,018 | +18,068 | 0.29% | 114,415,992 |
| 2021-12-15 | 2021-12-13 | 61.602 | 1,873,950 | +36,847 | 0.29% | 115,439,088 |
| 2021-12-14 | 2021-12-10 | 62.167 | 1,837,103 | +708 | 0.29% | 114,206,300 |
| 2021-12-13 | 2021-12-09 | 63.013 | 1,836,395 | +34,366 | 0.29% | 115,717,277 |
| 2021-12-10 | 2021-12-08 | 62.025 | 1,802,029 | +35,075 | 0.28% | 111,771,556 |
| 2021-12-09 | 2021-12-07 | 62.378 | 1,766,954 | +145,259 | 0.28% | 110,219,428 |
| 2021-12-08 | 2021-12-06 | 60.826 | 1,621,695 | +355 | 0.25% | 98,640,914 |
| 2021-12-07 | 2021-12-03 | 61.108 | 1,621,340 | -709 | 0.25% | 99,076,951 |
| 2021-12-06 | 2021-12-02 | 61.602 | 1,622,049 | +6,731 | 0.25% | 99,921,480 |
| 2021-12-03 | 2021-12-01 | 60.967 | 1,615,318 | +147,740 | 0.25% | 98,480,993 |
| 2021-12-02 | 2021-11-30 | 60.896 | 1,467,578 | +15,588 | 0.23% | 89,370,180 |
| 2021-12-01 | 2021-11-29 | 62.167 | 1,451,990 | +69,796 | 0.23% | 90,265,165 |
| 2021-11-30 | 2021-11-26 | 63.437 | 1,382,194 | +55,269 | 0.22% | 87,681,777 |
| 2021-11-29 | 2021-11-25 | 66.894 | 1,326,925 | +59,875 | 0.21% | 88,763,692 |
| 2021-11-26 | 2021-11-24 | 66.541 | 1,267,050 | -1,417 | 0.20% | 84,311,359 |
| 2021-11-25 | 2021-11-23 | 65.624 | 1,268,467 | -2,480 | 0.20% | 83,242,050 |
| 2021-11-24 | 2021-11-22 | 66.541 | 1,270,947 | +708 | 0.20% | 84,570,671 |
| 2021-11-23 | 2021-11-19 | 67.035 | 1,270,239 | -4,606 | 0.20% | 85,150,988 |
| 2021-11-19 | 2021-11-17 | 69.223 | 1,274,845 | -10,274 | 0.20% | 88,248,440 |
| 2021-11-18 | 2021-11-16 | 69.646 | 1,285,119 | +354 | 0.20% | 89,503,732 |
| 2021-11-17 | 2021-11-15 | 68.588 | 1,284,765 | +7,086 | 0.20% | 88,119,212 |
| 2021-11-16 | 2021-11-12 | 69.293 | 1,277,679 | -354 | 0.20% | 88,534,775 |
| 2021-11-15 | 2021-11-11 | 69.576 | 1,278,033 | -11,337 | 0.20% | 88,920,036 |
| 2021-11-12 | 2021-11-10 | 69.435 | 1,289,370 | -1,772 | 0.20% | 89,526,850 |
| 2021-11-11 | 2021-11-09 | 69.646 | 1,291,142 | -354 | 0.20% | 89,923,211 |
| 2021-11-10 | 2021-11-08 | 69.717 | 1,291,496 | -7,795 | 0.20% | 90,038,998 |
| 2021-11-09 | 2021-11-05 | 68.447 | 1,299,291 | -354 | 0.20% | 88,932,154 |
| 2021-11-08 | 2021-11-04 | 68.376 | 1,299,645 | +141,716 | 0.20% | 88,864,676 |
| 2021-11-05 | 2021-11-03 | 68.164 | 1,157,929 | -708 | 0.18% | 78,929,564 |
| 2021-11-04 | 2021-11-02 | 67.459 | 1,158,637 | +354 | 0.18% | 78,160,248 |
| 2021-11-03 | 2021-11-01 | 68.729 | 1,158,283 | -2,126 | 0.18% | 79,607,555 |
| 2021-11-02 | 2021-10-29 | 69.082 | 1,160,409 | +10,629 | 0.18% | 80,163,086 |
| 2021-11-01 | 2021-10-28 | 69.364 | 1,149,780 | +354 | 0.18% | 79,753,346 |
| 2021-10-29 | 2021-10-27 | 69.011 | 1,149,426 | +1 | 0.18% | 79,323,253 |
| 2021-10-26 | 2021-10-22 | 70.846 | 1,149,425 | -1,063 | 0.18% | 81,431,980 |
| 2021-10-25 | 2021-10-21 | 70.775 | 1,150,488 | +354 | 0.18% | 81,426,107 |
| 2021-10-21 | 2021-10-19 | 70.846 | 1,150,134 | +142,071 | 0.18% | 81,482,210 |
| 2021-10-20 | 2021-10-18 | 69.999 | 1,008,063 | +32,949 | 0.16% | 70,563,480 |
| 2021-10-19 | 2021-10-15 | 70.211 | 975,114 | +2,834 | 0.15% | 68,463,503 |
| 2021-10-18 | 2021-10-12 | 69.646 | 972,280 | +21,612 | 0.15% | 67,715,665 |
| 2021-10-15 | 2021-10-11 | 69.646 | 950,668 | +20,903 | 0.15% | 66,210,470 |
| 2021-10-12 | 2021-10-08 | 69.152 | 929,765 | -1,417 | 0.14% | 64,295,402 |
| 2021-10-11 | 2021-10-07 | 68.658 | 931,182 | +2,833 | 0.15% | 63,933,438 |
| 2021-10-08 | 2021-10-06 | 66.400 | 928,349 | +34,721 | 0.14% | 61,642,684 |
| 2021-10-06 | 2021-10-04 | 66.612 | 893,628 | +12,046 | 0.14% | 59,526,371 |
| 2021-10-05 | 2021-09-30 | 65.342 | 881,582 | -354 | 0.14% | 57,604,226 |
| 2021-10-04 | 2021-09-29 | 64.142 | 881,936 | +16,651 | 0.14% | 56,569,403 |
| 2021-09-30 | 2021-09-28 | 63.789 | 865,285 | +15,589 | 0.13% | 55,196,082 |
| 2021-09-29 | 2021-09-27 | 63.225 | 849,696 | +354 | 0.13% | 53,722,007 |
| 2021-09-28 | 2021-09-24 | 62.802 | 849,342 | +5,669 | 0.13% | 53,340,030 |
| 2021-09-27 | 2021-09-23 | 64.918 | 843,673 | -1,417 | 0.13% | 54,769,985 |
| 2021-09-24 | 2021-09-21 | 64.072 | 845,090 | -32,595 | 0.13% | 54,146,384 |
| 2021-09-23 | 2021-09-20 | 62.731 | 877,685 | -54,915 | 0.14% | 55,058,083 |
| 2021-09-21 | 2021-09-17 | 69.293 | 932,600 | -7,086 | 0.15% | 64,623,064 |
| 2021-09-20 | 2021-09-16 | 70.070 | 939,686 | -5,314 | 0.15% | 65,843,461 |
| 2021-09-17 | 2021-09-15 | 70.564 | 945,000 | +4,251 | 0.15% | 66,682,589 |
| 2021-09-16 | 2021-09-14 | 72.116 | 940,749 | -708 | 0.15% | 67,843,041 |
| 2021-09-15 | 2021-09-13 | 73.386 | 941,457 | +1,063 | 0.15% | 69,089,886 |
| 2021-09-14 | 2021-09-10 | 73.104 | 940,394 | +20,903 | 0.15% | 68,746,446 |
| 2021-09-13 | 2021-09-09 | 72.751 | 919,491 | +1,417 | 0.14% | 66,893,943 |
| 2021-09-10 | 2021-09-08 | 72.539 | 918,074 | -2,834 | 0.14% | 66,596,507 |
| 2021-09-09 | 2021-09-07 | 75.389 | 920,908 | +14,171 | 0.14% | 69,426,671 |
| 2021-09-08 | 2021-09-06 | 75.389 | 906,737 | +16,262 | 0.14% | 68,358,328 |
| 2021-09-07 | 2021-09-03 | 76.325 | 890,475 | -695 | 0.14% | 67,965,095 |
| 2021-09-03 | 2021-09-01 | 76.109 | 891,170 | +4,865 | 0.14% | 67,825,818 |
| 2021-09-02 | 2021-08-31 | 75.821 | 886,305 | -30,930 | 0.14% | 67,200,518 |
| 2021-09-01 | 2021-08-30 | 76.037 | 917,235 | +4,865 | 0.15% | 69,743,609 |
| 2021-08-31 | 2021-08-27 | 76.684 | 912,370 | -1,390 | 0.15% | 69,964,384 |
| 2021-08-27 | 2021-08-25 | 76.612 | 913,760 | +1,738 | 0.15% | 70,005,242 |
| 2021-08-26 | 2021-08-24 | 76.468 | 912,022 | +6,803 | 0.14% | 69,740,875 |
| 2021-08-25 | 2021-08-23 | 75.389 | 905,219 | -7,645 | 0.14% | 68,243,887 |
| 2021-08-24 | 2021-08-20 | 77.044 | 912,864 | +1,390 | 0.15% | 70,330,607 |
| 2021-08-23 | 2021-08-19 | 78.123 | 911,474 | -3,476 | 0.14% | 71,207,038 |
| 2021-08-20 | 2021-08-18 | 78.842 | 914,950 | -5,560 | 0.15% | 72,136,776 |
| 2021-08-19 | 2021-08-17 | 79.993 | 920,510 | +347 | 0.15% | 73,634,630 |
| 2021-08-18 | 2021-08-16 | 79.130 | 920,163 | -11,121 | 0.15% | 72,812,554 |
| 2021-08-17 | 2021-08-13 | 76.900 | 931,284 | +7,299 | 0.15% | 71,615,769 |
| 2021-08-16 | 2021-08-12 | 71.289 | 923,985 | +2,780 | 0.15% | 65,869,958 |
| 2021-08-13 | 2021-08-11 | 70.354 | 921,205 | +695 | 0.15% | 64,810,288 |
| 2021-08-12 | 2021-08-10 | 70.066 | 920,510 | -1,043 | 0.15% | 64,496,520 |
| 2021-08-11 | 2021-08-09 | 69.778 | 921,553 | +4,171 | 0.15% | 64,304,426 |
| 2021-08-09 | 2021-08-05 | 69.059 | 917,382 | +695 | 0.15% | 63,353,449 |
| 2021-08-06 | 2021-08-04 | 69.850 | 916,687 | +7,298 | 0.15% | 64,030,828 |
| 2021-08-05 | 2021-08-03 | 70.210 | 909,389 | +695 | 0.14% | 63,848,151 |
| 2021-08-04 | 2021-08-02 | 69.850 | 908,694 | -2,085 | 0.14% | 63,472,515 |
| 2021-08-03 | 2021-07-30 | 69.419 | 910,779 | +347 | 0.14% | 63,225,043 |
| 2021-08-02 | 2021-07-29 | 69.994 | 910,432 | +26,412 | 0.14% | 63,724,901 |
| 2021-07-30 | 2021-07-28 | 68.555 | 884,020 | -695 | 0.14% | 60,604,351 |
| 2021-07-29 | 2021-07-27 | 68.771 | 884,715 | -6,255 | 0.14% | 60,842,927 |
| 2021-07-28 | 2021-07-26 | 71.001 | 890,970 | +347 | 0.14% | 63,259,980 |
| 2021-07-27 | 2021-07-23 | 71.936 | 890,623 | +2,781 | 0.14% | 64,068,229 |
| 2021-07-26 | 2021-07-22 | 73.591 | 887,842 | +347 | 0.14% | 65,337,142 |
| 2021-07-23 | 2021-07-21 | 72.368 | 887,495 | +2,085 | 0.14% | 64,226,271 |
| 2021-07-22 | 2021-07-20 | 72.656 | 885,410 | +695 | 0.14% | 64,330,157 |
| 2021-07-21 | 2021-07-19 | 74.886 | 884,715 | +695 | 0.14% | 66,252,601 |
| 2021-07-16 | 2021-07-14 | 74.382 | 884,020 | -695 | 0.14% | 65,755,403 |
| 2021-07-15 | 2021-07-13 | 75.461 | 884,715 | +695 | 0.14% | 66,761,747 |
| 2021-07-14 | 2021-07-12 | 74.886 | 884,020 | +348 | 0.14% | 66,200,555 |
| 2021-07-13 | 2021-07-09 | 74.095 | 883,672 | -348 | 0.14% | 65,475,245 |
| 2021-07-12 | 2021-07-08 | 74.238 | 884,020 | +2,086 | 0.14% | 65,628,216 |
| 2021-07-09 | 2021-07-07 | 76.396 | 881,934 | -2,433 | 0.14% | 67,376,650 |
| 2021-07-08 | 2021-07-06 | 75.821 | 884,367 | +695 | 0.14% | 67,053,577 |
| 2021-07-06 | 2021-07-02 | 76.540 | 883,672 | -13,901 | 0.14% | 67,636,564 |
| 2021-07-05 | 2021-06-30 | 75.749 | 897,573 | -5,213 | 0.14% | 67,990,301 |
| 2021-07-02 | 2021-06-29 | 76.684 | 902,786 | +26,065 | 0.14% | 69,229,442 |
| 2021-06-30 | 2021-06-28 | 79.777 | 876,721 | +4,517 | 0.14% | 69,942,599 |
| 2021-06-29 | 2021-06-25 | 81.792 | 872,204 | -4,517 | 0.14% | 71,339,055 |
| 2021-06-25 | 2021-06-23 | 81.504 | 876,721 | +347 | 0.14% | 71,456,235 |
| 2021-06-24 | 2021-06-22 | 80.928 | 876,374 | -1,390 | 0.14% | 70,923,608 |
| 2021-06-23 | 2021-06-21 | 80.425 | 877,764 | +2,085 | 0.14% | 70,594,096 |
| 2021-06-22 | 2021-06-18 | 81.936 | 875,679 | -6,603 | 0.14% | 71,749,268 |
| 2021-06-21 | 2021-06-17 | 82.295 | 882,282 | +2,780 | 0.14% | 72,607,629 |
| 2021-06-18 | 2021-06-16 | 81.648 | 879,502 | -3,127 | 0.14% | 71,809,434 |
| 2021-06-16 | 2021-06-11 | 83.087 | 882,629 | +695 | 0.14% | 73,334,611 |
| 2021-06-15 | 2021-06-10 | 83.302 | 881,934 | +1,042 | 0.14% | 73,467,195 |
| 2021-06-11 | 2021-06-09 | 84.238 | 880,892 | +6,603 | 0.14% | 74,204,181 |
| 2021-06-10 | 2021-06-08 | 84.238 | 874,289 | -695 | 0.14% | 73,647,960 |
| 2021-06-09 | 2021-06-07 | 84.166 | 874,984 | -10,773 | 0.14% | 73,643,562 |
| 2021-06-08 | 2021-06-04 | 83.302 | 885,757 | +695 | 0.14% | 73,785,660 |
| 2021-06-07 | 2021-06-03 | 83.806 | 885,062 | +2,780 | 0.14% | 74,173,442 |
| 2021-06-04 | 2021-06-02 | 84.669 | 882,282 | -347 | 0.14% | 74,702,080 |
| 2021-06-03 | 2021-06-01 | 83.590 | 882,629 | +8,340 | 0.14% | 73,779,063 |
| 2021-06-02 | 2021-05-31 | 83.878 | 874,289 | -4,518 | 0.14% | 73,333,494 |
| 2021-06-01 | 2021-05-28 | 86.899 | 878,807 | +1,391 | 0.14% | 76,367,620 |
| 2021-05-31 | 2021-05-27 | 89.777 | 877,416 | +17,723 | 0.14% | 78,771,470 |
| 2021-05-28 | 2021-05-26 | 89.201 | 859,693 | +1,043 | 0.14% | 76,685,612 |
| 2021-05-27 | 2021-05-25 | 86.036 | 858,650 | -1,738 | 0.14% | 73,874,774 |
| 2021-05-26 | 2021-05-24 | 84.669 | 860,388 | -3,127 | 0.14% | 72,848,333 |
| 2021-05-25 | 2021-05-21 | 85.317 | 863,515 | +3,822 | 0.14% | 73,672,157 |
| 2021-05-24 | 2021-05-20 | 85.029 | 859,693 | +3,476 | 0.14% | 73,098,705 |
| 2021-05-21 | 2021-05-18 | 86.252 | 856,217 | +2,432 | 0.14% | 73,850,228 |
| 2021-05-20 | 2021-05-17 | 83.159 | 853,785 | -20,851 | 0.14% | 70,999,480 |
| 2021-05-18 | 2021-05-14 | 84.669 | 874,636 | -5,213 | 0.14% | 74,054,700 |
| 2021-05-17 | 2021-05-13 | 85.317 | 879,849 | -5,908 | 0.14% | 75,065,719 |
| 2021-05-14 | 2021-05-12 | 88.482 | 885,757 | -695 | 0.14% | 78,373,369 |
| 2021-05-13 | 2021-05-11 | 88.985 | 886,452 | -2,085 | 0.14% | 78,881,241 |
| 2021-05-12 | 2021-05-10 | 91.215 | 888,537 | +5,908 | 0.14% | 81,048,239 |
| 2021-05-11 | 2021-05-07 | 91.791 | 882,629 | +7,993 | 0.14% | 81,017,284 |
| 2021-05-10 | 2021-05-06 | 91.719 | 874,636 | +25,369 | 0.14% | 80,220,681 |
| 2021-05-07 | 2021-05-05 | 91.575 | 849,267 | -900 | 0.13% | 77,771,677 |
| 2021-05-06 | 2021-05-04 | 90.136 | 850,167 | +1,390 | 0.14% | 76,630,936 |
| 2021-05-05 | 2021-05-03 | 89.633 | 848,777 | +347 | 0.13% | 76,078,240 |
| 2021-05-04 | 2021-04-30 | 90.424 | 848,430 | +3,823 | 0.13% | 76,718,501 |
| 2021-05-03 | 2021-04-29 | 92.222 | 844,607 | -29,540 | 0.13% | 77,891,760 |
| 2021-04-30 | 2021-04-28 | 90.568 | 874,147 | +348 | 0.14% | 79,169,703 |
| 2021-04-29 | 2021-04-27 | 90.568 | 873,799 | +2,085 | 0.14% | 79,138,185 |
| 2021-04-27 | 2021-04-23 | 90.352 | 871,714 | -14,249 | 0.14% | 78,761,227 |
| 2021-04-26 | 2021-04-22 | 90.280 | 885,963 | -2,780 | 0.14% | 79,984,922 |
| 2021-04-23 | 2021-04-21 | 88.194 | 888,743 | -9,036 | 0.14% | 78,381,844 |
| 2021-04-22 | 2021-04-20 | 88.698 | 897,779 | -7,993 | 0.14% | 79,630,847 |
| 2021-04-21 | 2021-04-19 | 89.992 | 905,772 | -348 | 0.14% | 81,512,650 |
| 2021-04-20 | 2021-04-16 | 88.698 | 906,120 | +54,562 | 0.14% | 80,370,673 |
| 2021-04-19 | 2021-04-15 | 88.554 | 851,558 | -347 | 0.14% | 75,408,638 |
| 2021-04-16 | 2021-04-14 | 88.482 | 851,905 | -4,865 | 0.14% | 75,378,084 |
| 2021-04-15 | 2021-04-13 | 88.770 | 856,770 | +2,432 | 0.14% | 76,055,079 |
| 2021-04-14 | 2021-04-12 | 88.338 | 854,338 | -1,390 | 0.14% | 75,470,444 |
| 2021-04-13 | 2021-04-09 | 89.345 | 855,728 | -1,390 | 0.14% | 76,455,046 |
| 2021-04-12 | 2021-04-08 | 86.540 | 857,118 | -2,085 | 0.14% | 74,174,573 |
| 2021-04-09 | 2021-04-07 | 83.230 | 859,203 | +695 | 0.14% | 71,511,841 |
| 2021-04-08 | 2021-04-01 | 84.407 | 858,508 | -10,426 | 0.14% | 72,463,927 |
| 2021-04-07 | 2021-03-31 | 85.358 | 868,934 | +15,073 | 0.14% | 74,170,901 |
| 2021-04-01 | 2021-03-30 | 85.505 | 853,861 | -9,904 | 0.14% | 73,009,308 |
| 2021-03-31 | 2021-03-29 | 81.479 | 863,765 | -5,122 | 0.14% | 70,378,333 |
| 2021-03-30 | 2021-03-26 | 81.113 | 868,887 | -10,587 | 0.14% | 70,477,627 |
| 2021-03-29 | 2021-03-25 | 79.722 | 879,474 | -48,835 | 0.14% | 70,113,088 |
| 2021-03-26 | 2021-03-24 | 78.184 | 928,309 | -6,488 | 0.15% | 72,579,175 |
| 2021-03-25 | 2021-03-23 | 80.747 | 934,797 | -1,025 | 0.15% | 75,481,589 |
| 2021-03-24 | 2021-03-22 | 81.186 | 935,822 | -5,122 | 0.15% | 75,975,402 |
| 2021-03-23 | 2021-03-19 | 79.648 | 940,944 | -22,539 | 0.15% | 74,944,693 |
| 2021-03-22 | 2021-03-18 | 80.088 | 963,483 | +12,977 | 0.16% | 77,163,086 |
| 2021-03-19 | 2021-03-17 | 79.648 | 950,506 | +4,439 | 0.15% | 75,706,291 |
| 2021-03-18 | 2021-03-16 | 80.454 | 946,067 | +8,538 | 0.15% | 76,114,570 |
| 2021-03-17 | 2021-03-15 | 80.966 | 937,529 | -5,806 | 0.15% | 75,908,087 |
| 2021-03-16 | 2021-03-12 | 80.527 | 943,335 | -11,269 | 0.15% | 75,963,828 |
| 2021-03-15 | 2021-03-11 | 80.820 | 954,604 | -91,522 | 0.15% | 77,150,818 |
| 2021-03-12 | 2021-03-10 | 80.014 | 1,046,126 | +10,928 | 0.17% | 83,705,187 |
| 2021-03-11 | 2021-03-09 | 80.966 | 1,035,198 | +10,245 | 0.17% | 83,815,967 |
| 2021-03-10 | 2021-03-08 | 81.259 | 1,024,953 | +21,514 | 0.17% | 83,286,601 |
| 2021-03-09 | 2021-03-05 | 81.991 | 1,003,439 | +1,708 | 0.16% | 82,272,977 |
| 2021-03-08 | 2021-03-04 | 82.503 | 1,001,731 | -20,490 | 0.16% | 82,646,267 |
| 2021-03-05 | 2021-03-03 | 83.894 | 1,022,221 | +5,464 | 0.17% | 85,758,589 |
| 2021-03-04 | 2021-03-02 | 83.602 | 1,016,757 | +6,830 | 0.16% | 85,002,458 |
| 2021-03-03 | 2021-03-01 | 83.748 | 1,009,927 | +1,024 | 0.16% | 84,579,326 |
| 2021-03-02 | 2021-02-26 | 83.236 | 1,008,903 | -33,808 | 0.16% | 83,976,562 |
| 2021-03-01 | 2021-02-25 | 84.773 | 1,042,711 | +4,098 | 0.17% | 88,393,580 |
| 2021-02-26 | 2021-02-24 | 83.821 | 1,038,613 | -11,270 | 0.17% | 87,057,753 |
| 2021-02-25 | 2021-02-23 | 87.189 | 1,049,883 | -3,415 | 0.17% | 91,537,885 |
| 2021-02-24 | 2021-02-22 | 84.846 | 1,053,298 | +22,881 | 0.17% | 89,368,179 |
| 2021-02-23 | 2021-02-19 | 81.991 | 1,030,417 | +5,805 | 0.17% | 84,484,930 |
| 2021-02-22 | 2021-02-18 | 81.698 | 1,024,612 | +19,807 | 0.17% | 83,708,940 |
| 2021-02-19 | 2021-02-17 | 80.820 | 1,004,805 | +7,172 | 0.16% | 81,208,048 |
| 2021-02-18 | 2021-02-16 | 82.723 | 997,633 | +5,464 | 0.16% | 82,527,267 |
| 2021-02-17 | 2021-02-11 | 72.181 | 992,169 | +2,390 | 0.16% | 71,616,119 |
| 2021-02-16 | 2021-02-09 | 70.790 | 989,779 | +8,196 | 0.16% | 70,066,903 |
| 2021-02-10 | 2021-02-08 | 70.644 | 981,583 | +7,172 | 0.16% | 69,342,988 |
| 2021-02-09 | 2021-02-05 | 71.889 | 974,411 | +1,707 | 0.16% | 70,048,990 |
| 2021-02-08 | 2021-02-04 | 70.864 | 972,704 | -2,732 | 0.16% | 68,929,364 |
| 2021-02-05 | 2021-02-03 | 70.937 | 975,436 | -2,732 | 0.16% | 69,194,371 |
| 2021-02-04 | 2021-02-02 | 71.596 | 978,168 | +29,028 | 0.16% | 70,032,643 |
| 2021-02-03 | 2021-02-01 | 71.523 | 949,140 | -12,636 | 0.15% | 67,884,879 |
| 2021-02-02 | 2021-01-29 | 71.083 | 961,776 | +2,391 | 0.16% | 68,366,190 |
| 2021-02-01 | 2021-01-28 | 72.328 | 959,385 | +53,615 | 0.16% | 69,390,190 |
| 2021-01-29 | 2021-01-27 | 73.499 | 905,770 | -25,370 | 0.15% | 66,573,265 |
| 2021-01-28 | 2021-01-26 | 72.694 | 931,140 | -33,125 | 0.15% | 67,688,119 |
| 2021-01-27 | 2021-01-25 | 72.987 | 964,265 | -13,840 | 0.16% | 70,378,462 |
| 2021-01-26 | 2021-01-22 | 72.474 | 978,105 | -36,199 | 0.16% | 70,887,373 |
| 2021-01-25 | 2021-01-21 | 75.036 | 1,014,304 | -341 | 0.16% | 76,109,736 |
| 2021-01-22 | 2021-01-20 | 73.353 | 1,014,645 | +2,148 | 0.16% | 74,426,921 |
| 2021-01-21 | 2021-01-19 | 73.279 | 1,012,497 | +16,733 | 0.16% | 74,195,238 |
| 2021-01-20 | 2021-01-18 | 71.742 | 995,764 | -20,490 | 0.16% | 71,438,234 |
| 2021-01-19 | 2021-01-15 | 70.717 | 1,016,254 | -1,024 | 0.16% | 71,866,684 |
| 2021-01-18 | 2021-01-14 | 71.376 | 1,017,278 | -10,407 | 0.16% | 72,609,338 |
| 2021-01-15 | 2021-01-13 | 70.278 | 1,027,685 | -683 | 0.17% | 72,223,655 |
| 2021-01-14 | 2021-01-12 | 69.180 | 1,028,368 | -5,464 | 0.17% | 71,142,410 |
| 2021-01-13 | 2021-01-11 | 67.350 | 1,033,832 | -1,025 | 0.17% | 69,628,335 |
| 2021-01-12 | 2021-01-08 | 67.716 | 1,034,857 | -6,830 | 0.17% | 70,076,158 |
| 2021-01-11 | 2021-01-07 | 67.350 | 1,041,687 | -3,756 | 0.17% | 70,157,367 |
| 2021-01-08 | 2021-01-06 | 67.423 | 1,045,443 | +3,415 | 0.17% | 70,486,866 |
| 2021-01-07 | 2021-01-05 | 67.277 | 1,042,028 | -1,025 | 0.17% | 70,104,050 |
| 2021-01-06 | 2021-01-04 | 65.080 | 1,043,053 | -2,732 | 0.17% | 67,882,269 |
| 2021-01-05 | 2020-12-31 | 62.957 | 1,045,785 | +2,732 | 0.17% | 65,839,886 |
| 2021-01-04 | 2020-12-29 | 62.957 | 1,043,053 | +6,489 | 0.17% | 65,667,886 |
| 2020-12-30 | 2020-12-28 | 63.104 | 1,036,564 | -8,538 | 0.17% | 65,411,122 |
| 2020-12-29 | 2020-12-24 | 63.177 | 1,045,102 | -10,245 | 0.17% | 66,026,410 |
| 2020-12-28 | 2020-12-22 | 62.225 | 1,055,347 | -1,707 | 0.17% | 65,669,304 |
| 2020-12-23 | 2020-12-21 | 63.104 | 1,057,054 | +2,049 | 0.17% | 66,704,119 |
| 2020-12-22 | 2020-12-18 | 64.788 | 1,055,005 | -13,660 | 0.17% | 68,351,177 |
| 2020-12-21 | 2020-12-17 | 64.422 | 1,068,665 | -2,391 | 0.17% | 68,845,010 |
| 2020-12-18 | 2020-12-16 | 65.300 | 1,071,056 | +7,172 | 0.17% | 69,939,938 |
| 2020-12-17 | 2020-12-15 | 64.934 | 1,063,884 | -12,294 | 0.17% | 69,082,192 |
| 2020-12-16 | 2020-12-14 | 65.739 | 1,076,178 | +62,153 | 0.17% | 70,747,102 |
| 2020-12-15 | 2020-12-11 | 65.520 | 1,014,025 | -26,637 | 0.16% | 66,438,514 |
| 2020-12-14 | 2020-12-10 | 65.154 | 1,040,662 | +14,343 | 0.17% | 67,802,844 |
| 2020-12-11 | 2020-12-09 | 65.007 | 1,026,319 | +7,513 | 0.17% | 66,718,081 |
| 2020-12-10 | 2020-12-08 | 64.495 | 1,018,806 | -6,489 | 0.16% | 65,707,601 |
| 2020-12-09 | 2020-12-07 | 65.666 | 1,025,295 | +5,464 | 0.17% | 67,327,036 |
| 2020-12-08 | 2020-12-04 | 66.032 | 1,019,831 | -21,514 | 0.16% | 67,341,527 |
| 2020-12-07 | 2020-12-03 | 65.446 | 1,041,345 | -24,247 | 0.17% | 68,152,276 |
| 2020-12-04 | 2020-12-02 | 65.007 | 1,065,592 | -12,977 | 0.17% | 69,271,107 |
| 2020-12-03 | 2020-12-01 | 64.934 | 1,078,569 | -64,885 | 0.17% | 70,035,747 |
| 2020-12-02 | 2020-11-30 | 65.154 | 1,143,454 | -205,242 | 0.18% | 74,500,110 |
| 2020-12-01 | 2020-11-27 | 68.082 | 1,348,696 | +96,303 | 0.22% | 91,821,679 |
| 2020-11-30 | 2020-11-26 | 67.789 | 1,252,393 | +16,051 | 0.20% | 84,898,463 |
| 2020-11-27 | 2020-11-25 | 68.814 | 1,236,342 | +40,879 | 0.20% | 85,077,494 |
| 2020-11-26 | 2020-11-24 | 66.984 | 1,195,463 | -5,432 | 0.19% | 80,076,567 |
| 2020-11-25 | 2020-11-23 | 65.886 | 1,200,895 | -20,832 | 0.19% | 79,121,727 |
| 2020-11-24 | 2020-11-20 | 66.984 | 1,221,727 | -43,029 | 0.20% | 81,835,827 |
| 2020-11-23 | 2020-11-19 | 68.228 | 1,264,756 | -1,707 | 0.20% | 86,292,067 |
| 2020-11-20 | 2020-11-18 | 68.521 | 1,266,463 | +32,543 | 0.20% | 86,779,385 |
| 2020-11-19 | 2020-11-17 | 64.714 | 1,233,920 | -16,082 | 0.20% | 79,852,309 |
| 2020-11-18 | 2020-11-16 | 62.299 | 1,250,002 | +14,684 | 0.20% | 77,873,282 |
| 2020-11-17 | 2020-11-13 | 63.323 | 1,235,318 | -68,983 | 0.20% | 78,224,553 |
| 2020-11-16 | 2020-11-12 | 64.348 | 1,304,301 | -18,783 | 0.21% | 83,929,554 |
| 2020-11-13 | 2020-11-11 | 65.080 | 1,323,084 | +93,230 | 0.21% | 86,106,788 |
| 2020-11-12 | 2020-11-10 | 59.663 | 1,229,854 | +81,619 | 0.20% | 73,376,903 |
| 2020-11-11 | 2020-11-09 | 55.417 | 1,148,235 | -4,098 | 0.19% | 63,631,897 |
| 2020-11-10 | 2020-11-06 | 56.076 | 1,152,333 | +54,416 | 0.19% | 64,618,218 |
| 2020-11-09 | 2020-11-05 | 55.271 | 1,097,917 | +16,761 | 0.18% | 60,682,669 |
| 2020-11-06 | 2020-11-04 | 54.831 | 1,081,156 | +73,769 | 0.17% | 59,281,392 |
| 2020-11-05 | 2020-11-03 | 54.465 | 1,007,387 | +169,997 | 0.16% | 54,867,793 |
| 2020-11-04 | 2020-11-02 | 51.903 | 837,390 | +341 | 0.14% | 43,463,252 |
| 2020-11-03 | 2020-10-30 | 51.684 | 837,049 | -3,073 | 0.14% | 43,261,721 |
| 2020-11-02 | 2020-10-29 | 52.782 | 840,122 | +68,273 | 0.14% | 44,343,078 |
| 2020-10-30 | 2020-10-28 | 53.807 | 771,849 | +2,390 | 0.12% | 41,530,570 |
| 2020-10-29 | 2020-10-27 | 53.953 | 769,459 | +3,415 | 0.12% | 41,514,631 |
| 2020-10-28 | 2020-10-23 | 54.905 | 766,044 | +5,123 | 0.12% | 42,059,411 |
| 2020-10-27 | 2020-10-22 | 54.173 | 760,921 | +8,823 | 0.12% | 41,221,093 |
| 2020-10-23 | 2020-10-21 | 55.124 | 752,098 | -4,098 | 0.12% | 41,458,885 |
| 2020-10-22 | 2020-10-20 | 55.271 | 756,196 | -1,025 | 0.12% | 41,795,501 |
| 2020-10-21 | 2020-10-19 | 54.978 | 757,221 | +683 | 0.12% | 41,630,420 |
| 2020-10-20 | 2020-10-16 | 55.051 | 756,538 | +21,856 | 0.12% | 41,648,254 |
| 2020-10-19 | 2020-10-15 | 55.051 | 734,682 | -4,098 | 0.12% | 40,445,057 |
| 2020-10-16 | 2020-10-14 | 55.637 | 738,780 | -3,756 | 0.12% | 41,103,323 |
| 2020-10-15 | 2020-10-12 | 55.930 | 742,536 | +11,611 | 0.12% | 41,529,728 |
| 2020-10-14 | 2020-10-09 | 55.344 | 730,925 | -1,708 | 0.12% | 40,452,263 |
| 2020-10-12 | 2020-10-08 | 55.637 | 732,633 | -1,707 | 0.12% | 40,761,324 |
| 2020-10-09 | 2020-10-07 | 55.930 | 734,340 | -57,714 | 0.12% | 41,071,329 |
| 2020-10-08 | 2020-10-06 | 55.637 | 792,054 | -4,439 | 0.13% | 44,067,315 |
| 2020-10-07 | 2020-10-05 | 54.612 | 796,493 | -2,049 | 0.13% | 43,497,971 |
| 2020-10-06 | 2020-09-30 | 54.465 | 798,542 | -7,172 | 0.13% | 43,492,954 |
| 2020-10-05 | 2020-09-29 | 54.246 | 805,714 | +35,858 | 0.13% | 43,706,631 |
| 2020-09-30 | 2020-09-28 | 54.392 | 769,856 | +1,366 | 0.12% | 41,874,200 |
| 2020-09-29 | 2020-09-25 | 53.148 | 768,490 | -11,611 | 0.12% | 40,843,510 |
| 2020-09-28 | 2020-09-24 | 53.441 | 780,101 | +32,390 | 0.13% | 41,689,041 |
| 2020-09-25 | 2020-09-23 | 53.807 | 747,711 | -2,049 | 0.12% | 40,231,787 |
| 2020-09-24 | 2020-09-22 | 54.173 | 749,760 | +1,848 | 0.12% | 40,616,472 |
| 2020-09-23 | 2020-09-21 | 56.003 | 747,912 | +8,740 | 0.12% | 41,885,157 |
| 2020-09-22 | 2020-09-18 | 57.321 | 739,172 | -1,366 | 0.12% | 42,369,709 |
| 2020-09-21 | 2020-09-17 | 57.906 | 740,538 | -1,025 | 0.12% | 42,881,705 |
| 2020-09-18 | 2020-09-16 | 58.345 | 741,563 | -3,073 | 0.12% | 43,266,781 |
| 2020-09-17 | 2020-09-15 | 59.077 | 744,636 | -4,098 | 0.12% | 43,991,196 |
| 2020-09-16 | 2020-09-14 | 58.492 | 748,734 | -1,366 | 0.12% | 43,794,800 |
| 2020-09-15 | 2020-09-11 | 58.785 | 750,100 | +7,171 | 0.12% | 44,094,348 |
| 2020-09-14 | 2020-09-10 | 58.858 | 742,929 | +7,172 | 0.12% | 43,727,190 |
| 2020-09-11 | 2020-09-09 | 59.517 | 735,757 | +683 | 0.12% | 43,789,820 |
| 2020-09-10 | 2020-09-08 | 62.096 | 735,074 | +7,513 | 0.12% | 45,645,453 |
| 2020-09-09 | 2020-09-07 | 62.096 | 727,561 | +18,257 | 0.12% | 45,178,923 |
| 2020-09-07 | 2020-09-03 | 63.139 | 709,304 | +7,051 | 0.12% | 44,784,597 |
| 2020-09-04 | 2020-09-02 | 62.692 | 702,253 | +1,343 | 0.12% | 44,025,683 |
| 2020-09-03 | 2020-09-01 | 62.841 | 700,910 | +1,007 | 0.12% | 44,045,862 |
| 2020-09-02 | 2020-08-31 | 62.841 | 699,903 | +14,438 | 0.12% | 43,982,581 |
| 2020-09-01 | 2020-08-28 | 62.543 | 685,465 | +78,234 | 0.11% | 42,871,135 |
| 2020-08-31 | 2020-08-27 | 62.096 | 607,231 | +3,022 | 0.10% | 37,706,862 |
| 2020-08-28 | 2020-08-26 | 62.915 | 604,209 | -10,073 | 0.10% | 38,014,065 |
| 2020-08-27 | 2020-08-25 | 63.437 | 614,282 | +30,891 | 0.10% | 38,967,971 |
| 2020-08-26 | 2020-08-24 | 64.330 | 583,391 | +4,701 | 0.10% | 37,529,595 |
| 2020-08-25 | 2020-08-21 | 61.203 | 578,690 | +7,051 | 0.10% | 35,417,525 |
| 2020-08-24 | 2020-08-20 | 60.756 | 571,639 | -5,037 | 0.09% | 34,730,611 |
| 2020-08-21 | 2020-08-19 | 62.320 | 576,676 | +336 | 0.09% | 35,938,318 |
| 2020-08-20 | 2020-08-18 | 61.650 | 576,340 | +20,818 | 0.09% | 35,531,170 |
| 2020-08-19 | 2020-08-17 | 61.799 | 555,522 | -63,796 | 0.09% | 34,330,471 |
| 2020-08-18 | 2020-08-14 | 60.905 | 619,318 | +1,343 | 0.10% | 37,719,629 |
| 2020-08-17 | 2020-08-13 | 62.767 | 617,975 | -2,687 | 0.10% | 38,788,134 |
| 2020-08-14 | 2020-08-12 | 61.501 | 620,662 | +34,920 | 0.10% | 38,171,182 |
| 2020-08-13 | 2020-08-11 | 59.044 | 585,742 | +8,730 | 0.10% | 34,584,377 |
| 2020-08-12 | 2020-08-10 | 57.927 | 577,012 | -54,058 | 0.09% | 33,424,495 |
| 2020-08-11 | 2020-08-07 | 58.001 | 631,070 | +2,014 | 0.10% | 36,602,892 |
| 2020-08-10 | 2020-08-06 | 58.150 | 629,056 | +11,416 | 0.10% | 36,579,752 |
| 2020-08-07 | 2020-08-05 | 59.267 | 617,640 | +9,066 | 0.10% | 36,605,715 |
| 2020-08-06 | 2020-08-04 | 57.629 | 608,574 | -336 | 0.10% | 35,071,534 |
| 2020-08-05 | 2020-08-03 | 56.140 | 608,910 | -133,971 | 0.10% | 34,184,156 |
| 2020-08-04 | 2020-07-31 | 57.108 | 742,881 | +25,518 | 0.12% | 42,424,333 |
| 2020-08-03 | 2020-07-30 | 57.331 | 717,363 | -116,511 | 0.12% | 41,127,291 |
| 2020-07-31 | 2020-07-29 | 57.480 | 833,874 | +10,073 | 0.14% | 47,931,182 |
| 2020-07-30 | 2020-07-28 | 57.331 | 823,801 | -12,759 | 0.14% | 47,229,511 |
| 2020-07-29 | 2020-07-27 | 57.033 | 836,560 | -5,709 | 0.14% | 47,711,852 |
| 2020-07-28 | 2020-07-24 | 56.736 | 842,269 | -14,438 | 0.14% | 47,786,607 |
| 2020-07-27 | 2020-07-23 | 57.778 | 856,707 | +26,525 | 0.14% | 49,498,774 |
| 2020-07-24 | 2020-07-22 | 58.597 | 830,182 | +18,803 | 0.14% | 48,646,148 |
| 2020-07-23 | 2020-07-21 | 59.937 | 811,379 | +36,905 | 0.13% | 48,631,767 |
| 2020-07-22 | 2020-07-20 | 59.714 | 774,474 | +27,198 | 0.13% | 46,246,793 |
| 2020-07-21 | 2020-07-17 | 59.788 | 747,276 | +10,744 | 0.12% | 44,678,336 |
| 2020-07-20 | 2020-07-16 | 60.905 | 736,532 | -22,496 | 0.12% | 44,858,560 |
| 2020-07-17 | 2020-07-15 | 61.799 | 759,028 | -85,621 | 0.12% | 46,906,853 |
| 2020-07-16 | 2020-07-14 | 63.064 | 844,649 | -17,796 | 0.14% | 53,267,227 |
| 2020-07-15 | 2020-07-13 | 63.660 | 862,445 | -11,080 | 0.14% | 54,903,235 |
| 2020-07-14 | 2020-07-10 | 62.394 | 873,525 | -8,730 | 0.14% | 54,502,920 |
| 2020-07-13 | 2020-07-09 | 63.362 | 882,255 | -17,766 | 0.15% | 55,901,582 |
| 2020-07-10 | 2020-07-08 | 64.107 | 900,021 | -18,132 | 0.15% | 57,697,395 |
| 2020-07-09 | 2020-07-07 | 63.809 | 918,153 | +19,551 | 0.15% | 58,586,329 |
| 2020-07-08 | 2020-07-06 | 65.447 | 898,602 | +111,878 | 0.15% | 58,810,743 |
| 2020-07-07 | 2020-07-03 | 61.352 | 786,724 | +9,065 | 0.13% | 48,266,968 |
| 2020-07-06 | 2020-07-02 | 61.947 | 777,659 | +20,482 | 0.13% | 48,174,025 |
| 2020-07-03 | 2020-06-30 | 61.203 | 757,177 | +33,577 | 0.12% | 46,341,452 |
| 2020-07-02 | 2020-06-29 | 60.905 | 723,600 | +51,037 | 0.12% | 44,070,936 |
| 2020-06-30 | 2020-06-26 | 63.883 | 672,563 | +20,406 | 0.11% | 42,965,579 |
| 2020-06-29 | 2020-06-24 | 64.777 | 652,157 | +51,037 | 0.11% | 42,244,660 |
| 2020-06-26 | 2020-06-23 | 66.489 | 601,120 | +1,343 | 0.10% | 39,968,058 |
| 2020-06-24 | 2020-06-22 | 67.308 | 599,777 | -8,395 | 0.10% | 40,369,990 |
| 2020-06-23 | 2020-06-19 | 68.872 | 608,172 | +16,789 | 0.10% | 41,885,969 |
| 2020-06-22 | 2020-06-18 | 65.596 | 591,383 | +53,051 | 0.10% | 38,792,266 |
| 2020-06-19 | 2020-06-17 | 65.372 | 538,332 | +82,599 | 0.09% | 35,192,095 |
| 2020-06-18 | 2020-06-16 | 65.670 | 455,733 | +28,876 | 0.07% | 29,928,122 |
| 2020-06-17 | 2020-06-15 | 65.075 | 426,857 | -8,912 | 0.07% | 27,777,570 |
| 2020-06-16 | 2020-06-12 | 66.415 | 435,769 | +5,036 | 0.07% | 28,941,537 |
| 2020-06-15 | 2020-06-11 | 67.532 | 430,733 | -68,161 | 0.07% | 29,088,133 |
| 2020-06-12 | 2020-06-10 | 69.989 | 498,894 | +99,388 | 0.08% | 34,916,969 |
| 2020-06-11 | 2020-06-09 | 69.765 | 399,506 | -67,154 | 0.07% | 27,871,690 |
| 2020-06-10 | 2020-06-08 | 69.765 | 466,660 | +9,066 | 0.08% | 32,556,715 |
| 2020-06-09 | 2020-06-05 | 68.946 | 457,594 | +23,839 | 0.08% | 31,549,445 |
| 2020-06-08 | 2020-06-04 | 64.926 | 433,755 | +672 | 0.07% | 28,161,863 |
| 2020-06-05 | 2020-06-03 | 65.149 | 433,083 | -4,701 | 0.07% | 28,214,970 |
| 2020-06-04 | 2020-06-02 | 65.000 | 437,784 | +15,561 | 0.07% | 28,456,045 |
| 2020-06-03 | 2020-06-01 | 63.437 | 422,223 | +50,365 | 0.07% | 26,784,398 |
| 2020-06-02 | 2020-05-29 | 59.863 | 371,858 | +1,343 | 0.06% | 22,260,432 |
| 2020-06-01 | 2020-05-28 | 60.533 | 370,515 | -38,613 | 0.06% | 22,428,320 |
| 2020-05-29 | 2020-05-27 | 62.915 | 409,128 | +49,022 | 0.07% | 25,740,461 |
| 2020-05-28 | 2020-05-26 | 63.660 | 360,106 | +34,248 | 0.06% | 22,924,342 |
| 2020-05-27 | 2020-05-25 | 63.139 | 325,858 | -12,759 | 0.05% | 20,574,280 |
| 2020-05-26 | 2020-05-22 | 65.521 | 338,617 | -42,642 | 0.06% | 22,186,655 |
| 2020-05-25 | 2020-05-21 | 71.552 | 381,259 | -26,862 | 0.06% | 27,279,971 |
| 2020-05-22 | 2020-05-20 | 72.818 | 408,121 | -12,888 | 0.07% | 29,718,590 |
| 2020-05-21 | 2020-05-19 | 73.339 | 421,009 | +14,774 | 0.07% | 30,876,497 |
| 2020-05-20 | 2020-05-18 | 70.138 | 406,235 | +1,007 | 0.07% | 28,492,375 |
| 2020-05-19 | 2020-05-15 | 70.063 | 405,228 | +1,343 | 0.07% | 28,391,575 |
| 2020-05-18 | 2020-05-14 | 71.329 | 403,885 | -28,876 | 0.07% | 28,808,699 |
| 2020-05-15 | 2020-05-13 | 72.818 | 432,761 | -13,095 | 0.07% | 31,512,828 |
| 2020-05-14 | 2020-05-12 | 71.925 | 445,856 | +13,095 | 0.07% | 32,068,020 |
| 2020-05-13 | 2020-05-11 | 75.424 | 432,761 | -1,007 | 0.07% | 32,640,588 |
| 2020-05-12 | 2020-05-08 | 74.233 | 433,768 | +3,693 | 0.07% | 32,199,793 |
| 2020-05-11 | 2020-05-07 | 72.446 | 430,075 | +5,373 | 0.07% | 31,157,130 |
| 2020-05-08 | 2020-05-06 | 74.009 | 424,702 | +26,525 | 0.07% | 31,431,934 |
| 2020-05-06 | 2020-05-04 | 71.031 | 398,177 | -25,518 | 0.07% | 28,282,966 |
| 2020-05-05 | 2020-04-29 | 75.796 | 423,695 | -2,015 | 0.07% | 32,114,527 |
| 2020-05-04 | 2020-04-28 | 74.531 | 425,710 | -29,547 | 0.07% | 31,728,412 |
| 2020-04-29 | 2020-04-27 | 74.605 | 455,257 | +41,299 | 0.07% | 33,964,464 |
| 2020-04-28 | 2020-04-24 | 72.967 | 413,958 | +6,380 | 0.07% | 30,205,273 |
| 2020-04-27 | 2020-04-23 | 73.563 | 407,578 | +35,591 | 0.07% | 29,982,517 |
| 2020-04-24 | 2020-04-22 | 73.712 | 371,987 | +9,066 | 0.06% | 27,419,742 |
| 2020-04-23 | 2020-04-21 | 74.233 | 362,921 | +6,715 | 0.06% | 26,940,625 |
| 2020-04-22 | 2020-04-20 | 77.732 | 356,206 | -14,102 | 0.06% | 27,688,673 |
| 2020-04-21 | 2020-04-17 | 78.104 | 370,308 | +13,431 | 0.06% | 28,922,711 |
| 2020-04-20 | 2020-04-16 | 74.307 | 356,877 | +9,401 | 0.06% | 26,518,534 |
| 2020-04-17 | 2020-04-15 | 75.350 | 347,476 | -5,708 | 0.06% | 26,182,176 |
| 2020-04-16 | 2020-04-14 | 76.392 | 353,184 | +42,307 | 0.06% | 26,980,425 |
| 2020-04-15 | 2020-04-09 | 76.988 | 310,877 | -6,715 | 0.05% | 23,933,683 |
| 2020-04-14 | 2020-04-08 | 74.456 | 317,592 | -7,387 | 0.05% | 23,646,669 |
| 2020-04-09 | 2020-04-07 | 75.945 | 324,979 | +20,817 | 0.05% | 24,680,609 |
| 2020-04-08 | 2020-04-06 | 79.451 | 304,162 | +15,446 | 0.05% | 24,166,069 |
| 2020-04-07 | 2020-04-03 | 73.990 | 288,716 | +26,450 | 0.05% | 21,362,233 |
| 2020-04-06 | 2020-04-02 | 74.375 | 262,266 | +8,126 | 0.04% | 19,506,044 |
| 2020-04-03 | 2020-04-01 | 75.298 | 254,140 | -1,300 | 0.04% | 19,136,233 |
| 2020-04-02 | 2020-03-31 | 76.836 | 255,440 | +10,401 | 0.04% | 19,627,054 |
| 2020-04-01 | 2020-03-30 | 74.837 | 245,039 | -16,252 | 0.04% | 18,337,865 |
| 2020-03-31 | 2020-03-27 | 77.836 | 261,291 | +31,529 | 0.04% | 20,337,881 |
| 2020-03-27 | 2020-03-25 | 78.067 | 229,762 | +50,057 | 0.04% | 17,936,800 |
| 2020-03-26 | 2020-03-24 | 74.067 | 179,705 | +3,900 | 0.03% | 13,310,280 |
| 2020-03-25 | 2020-03-23 | 69.222 | 175,805 | +1,300 | 0.03% | 12,169,548 |
| 2020-03-24 | 2020-03-20 | 73.452 | 174,505 | +2,601 | 0.03% | 12,817,755 |
| 2020-03-23 | 2020-03-19 | 73.068 | 171,904 | -10,077 | 0.03% | 12,560,598 |
| 2020-03-20 | 2020-03-18 | 80.067 | 181,981 | -9,101 | 0.03% | 14,570,602 |
| 2020-03-19 | 2020-03-17 | 85.604 | 191,082 | -8,126 | 0.03% | 16,357,453 |
| 2020-03-18 | 2020-03-16 | 87.296 | 199,208 | -6,826 | 0.03% | 17,390,152 |
| 2020-03-17 | 2020-03-13 | 95.219 | 206,034 | -14,952 | 0.04% | 19,618,250 |
| 2020-03-16 | 2020-03-12 | 96.141 | 220,986 | -22,102 | 0.04% | 21,245,918 |
| 2020-03-13 | 2020-03-11 | 100.295 | 243,088 | -1,626 | 0.04% | 24,380,457 |
| 2020-03-12 | 2020-03-10 | 99.987 | 244,714 | +11,702 | 0.04% | 24,468,249 |
| 2020-03-11 | 2020-03-09 | 99.987 | 233,012 | +3,900 | 0.04% | 23,298,200 |
| 2020-03-10 | 2020-03-06 | 106.679 | 229,112 | -17,877 | 0.04% | 24,441,341 |
| 2020-03-09 | 2020-03-05 | 109.524 | 246,989 | -650 | 0.04% | 27,051,312 |
| 2020-03-06 | 2020-03-04 | 108.601 | 247,639 | -3,575 | 0.04% | 26,893,942 |
| 2020-03-05 | 2020-03-03 | 106.986 | 251,214 | +3,900 | 0.04% | 26,876,437 |
| 2020-03-03 | 2020-02-28 | 107.986 | 247,314 | -975 | 0.04% | 26,706,473 |
| 2020-03-02 | 2020-02-27 | 108.601 | 248,289 | +2,275 | 0.04% | 26,964,533 |
| 2020-02-27 | 2020-02-25 | 109.601 | 246,014 | -975 | 0.04% | 26,963,447 |
| 2020-02-26 | 2020-02-24 | 109.832 | 246,989 | +1,950 | 0.04% | 27,127,299 |
| 2020-02-25 | 2020-02-21 | 111.293 | 245,039 | -15,277 | 0.04% | 27,271,214 |
| 2020-02-24 | 2020-02-20 | 113.370 | 260,316 | -4,875 | 0.04% | 29,512,030 |
| 2020-02-21 | 2020-02-19 | 115.447 | 265,191 | -4,551 | 0.05% | 30,615,419 |
| 2020-02-20 | 2020-02-18 | 114.293 | 269,742 | -6,176 | 0.05% | 30,829,616 |
| 2020-02-19 | 2020-02-17 | 115.447 | 275,918 | +8,451 | 0.05% | 31,853,815 |
| 2020-02-18 | 2020-02-14 | 114.447 | 267,467 | +326 | 0.05% | 30,610,743 |
| 2020-02-17 | 2020-02-13 | 112.909 | 267,141 | -6,501 | 0.05% | 30,162,500 |
| 2020-02-14 | 2020-02-12 | 112.293 | 273,642 | -10,077 | 0.05% | 30,728,145 |
| 2020-02-13 | 2020-02-11 | 111.601 | 283,719 | +15,927 | 0.05% | 31,663,328 |
| 2020-02-12 | 2020-02-10 | 109.524 | 267,792 | -7,476 | 0.05% | 29,329,747 |
| 2020-02-11 | 2020-02-07 | 110.678 | 275,268 | +10,077 | 0.05% | 30,466,127 |
| 2020-02-10 | 2020-02-06 | 109.755 | 265,191 | +47,781 | 0.05% | 29,106,064 |
| 2020-02-07 | 2020-02-05 | 106.217 | 217,410 | -3,576 | 0.04% | 23,092,658 |
| 2020-02-06 | 2020-02-04 | 105.371 | 220,986 | -4,225 | 0.04% | 23,285,526 |
| 2020-02-05 | 2020-02-03 | 104.448 | 225,211 | -5,526 | 0.04% | 23,522,859 |
| 2020-02-04 | 2020-01-31 | 105.909 | 230,737 | +5,851 | 0.04% | 24,437,226 |
| 2020-02-03 | 2020-01-30 | 107.525 | 224,886 | -5,851 | 0.04% | 24,180,781 |
| 2020-01-31 | 2020-01-29 | 108.601 | 230,737 | -7,151 | 0.04% | 25,058,361 |
| 2020-01-30 | 2020-01-24 | 112.293 | 237,888 | -4,550 | 0.04% | 26,713,213 |
| 2020-01-29 | 2020-01-22 | 112.832 | 242,438 | -6,826 | 0.04% | 27,354,674 |
| 2020-01-23 | 2020-01-21 | 112.370 | 249,264 | -11,052 | 0.04% | 28,009,832 |
| 2020-01-22 | 2020-01-20 | 116.293 | 260,316 | -12,351 | 0.04% | 30,272,855 |
| 2020-01-21 | 2020-01-17 | 117.677 | 272,667 | -13,002 | 0.05% | 32,086,677 |
| 2020-01-20 | 2020-01-16 | 117.370 | 285,669 | +650 | 0.05% | 33,528,828 |
| 2020-01-17 | 2020-01-15 | 115.370 | 285,019 | -10,726 | 0.05% | 32,882,574 |
| 2020-01-16 | 2020-01-14 | 115.447 | 295,745 | -2,926 | 0.05% | 34,142,776 |
| 2020-01-15 | 2020-01-13 | 114.985 | 298,671 | -325 | 0.05% | 34,342,743 |
| 2020-01-14 | 2020-01-10 | 111.678 | 298,996 | -6,175 | 0.05% | 33,391,254 |
| 2020-01-13 | 2020-01-09 | 111.293 | 305,171 | +32,829 | 0.05% | 33,963,507 |
| 2020-01-10 | 2020-01-08 | 108.832 | 272,342 | +6,501 | 0.05% | 29,639,563 |
| 2020-01-09 | 2020-01-07 | 110.370 | 265,841 | -2,926 | 0.05% | 29,340,979 |
| 2020-01-08 | 2020-01-06 | 110.447 | 268,767 | +975 | 0.05% | 29,684,594 |
| 2020-01-07 | 2020-01-03 | 111.601 | 267,792 | -32,829 | 0.05% | 29,885,859 |
| 2020-01-06 | 2020-01-02 | 112.139 | 300,621 | -6,501 | 0.05% | 33,711,461 |
| 2020-01-03 | 2019-12-31 | 111.370 | 307,122 | -4,225 | 0.05% | 34,204,262 |
| 2020-01-02 | 2019-12-27 | 110.447 | 311,347 | +3,900 | 0.05% | 34,387,441 |
| 2019-12-30 | 2019-12-24 | 110.447 | 307,447 | +5,201 | 0.05% | 33,956,696 |
| 2019-12-27 | 2019-12-20 | 110.986 | 302,246 | +650 | 0.05% | 33,544,987 |
| 2019-12-23 | 2019-12-19 | 109.832 | 301,596 | +12,677 | 0.05% | 33,124,895 |
| 2019-12-20 | 2019-12-18 | 110.217 | 288,919 | -4,876 | 0.05% | 31,843,663 |
| 2019-12-19 | 2019-12-17 | 111.140 | 293,795 | -2,924 | 0.05% | 32,652,240 |
| 2019-12-18 | 2019-12-16 | 111.216 | 296,719 | +649 | 0.05% | 33,000,033 |
| 2019-12-17 | 2019-12-13 | 112.832 | 296,070 | -4,226 | 0.05% | 33,406,059 |
| 2019-12-16 | 2019-12-12 | 109.524 | 300,296 | +8,776 | 0.05% | 32,889,727 |
| 2019-12-13 | 2019-12-11 | 108.678 | 291,520 | +5,851 | 0.05% | 31,681,902 |
| 2019-12-12 | 2019-12-10 | 108.294 | 285,669 | +2,600 | 0.05% | 30,936,167 |
| 2019-12-11 | 2019-12-09 | 108.524 | 283,069 | +1,626 | 0.05% | 30,719,918 |
| 2019-12-10 | 2019-12-06 | 109.447 | 281,443 | +19,502 | 0.05% | 30,803,217 |
| 2019-12-09 | 2019-12-05 | 108.755 | 261,941 | +7,801 | 0.04% | 28,487,453 |
| 2019-12-06 | 2019-12-04 | 106.755 | 254,140 | -9,751 | 0.04% | 27,130,839 |
| 2019-12-05 | 2019-12-03 | 107.140 | 263,891 | +12,352 | 0.04% | 28,273,295 |
| 2019-12-04 | 2019-12-02 | 109.063 | 251,539 | -8,777 | 0.04% | 27,433,568 |
| 2019-12-03 | 2019-11-29 | 108.371 | 260,316 | -13,651 | 0.04% | 28,210,617 |
| 2019-12-02 | 2019-11-28 | 109.986 | 273,967 | +19,177 | 0.05% | 30,132,490 |
| 2019-11-29 | 2019-11-27 | 110.293 | 254,790 | +10,401 | 0.04% | 28,101,678 |
| 2019-11-28 | 2019-11-26 | 109.909 | 244,389 | -2,600 | 0.04% | 26,860,532 |
| 2019-11-27 | 2019-11-25 | 109.755 | 246,989 | +13,002 | 0.04% | 27,108,302 |
| 2019-11-26 | 2019-11-22 | 107.371 | 233,987 | +11,376 | 0.04% | 25,123,369 |
| 2019-11-25 | 2019-11-21 | 108.217 | 222,611 | +5,201 | 0.04% | 24,090,258 |
| 2019-11-21 | 2019-11-19 | 107.909 | 217,410 | +14,302 | 0.04% | 23,460,535 |
| 2019-11-20 | 2019-11-18 | 106.448 | 203,108 | +11,701 | 0.03% | 21,620,406 |
| 2019-11-19 | 2019-11-15 | 105.217 | 191,407 | -3,575 | 0.03% | 20,139,313 |
| 2019-11-18 | 2019-11-14 | 104.679 | 194,982 | +22,103 | 0.03% | 20,410,487 |
| 2019-11-15 | 2019-11-13 | 107.140 | 172,879 | -10,727 | 0.03% | 18,522,265 |
| 2019-11-14 | 2019-11-12 | 111.293 | 183,606 | +8,516 | 0.03% | 20,434,129 |
| 2019-11-13 | 2019-11-11 | 111.755 | 175,090 | -23,793 | 0.03% | 19,567,155 |
| 2019-11-12 | 2019-11-08 | 117.908 | 198,883 | -13,001 | 0.03% | 23,449,876 |
| 2019-11-11 | 2019-11-07 | 117.831 | 211,884 | -12,352 | 0.04% | 24,966,500 |
| 2019-11-08 | 2019-11-06 | 116.908 | 224,236 | -7,476 | 0.04% | 26,214,988 |
| 2019-11-07 | 2019-11-05 | 117.062 | 231,712 | +6,176 | 0.04% | 27,124,635 |
| 2019-11-06 | 2019-11-04 | 116.754 | 225,536 | +8,451 | 0.04% | 26,332,275 |
| 2019-11-05 | 2019-11-01 | 115.908 | 217,085 | -4,876 | 0.04% | 25,161,921 |
| 2019-11-04 | 2019-10-31 | 114.908 | 221,961 | +18,203 | 0.04% | 25,505,157 |
| 2019-11-01 | 2019-10-30 | 112.985 | 203,758 | -61,108 | 0.03% | 23,021,690 |
| 2019-10-31 | 2019-10-29 | 113.139 | 264,866 | +51,681 | 0.05% | 29,966,748 |
| 2019-10-30 | 2019-10-28 | 114.985 | 213,185 | -35,104 | 0.04% | 24,513,119 |
| 2019-10-29 | 2019-10-25 | 112.832 | 248,289 | +12,352 | 0.04% | 28,014,851 |
| 2019-10-28 | 2019-10-24 | 114.139 | 235,937 | +6,175 | 0.04% | 26,929,648 |
| 2019-10-25 | 2019-10-23 | 112.139 | 229,762 | -14,952 | 0.04% | 25,765,374 |
| 2019-10-24 | 2019-10-22 | 112.447 | 244,714 | +22,103 | 0.04% | 27,517,370 |
| 2019-10-23 | 2019-10-21 | 112.601 | 222,611 | +16,902 | 0.04% | 25,066,196 |
| 2019-10-22 | 2019-10-18 | 112.447 | 205,709 | -3,900 | 0.03% | 23,131,372 |
| 2019-10-21 | 2019-10-17 | 112.832 | 209,609 | +35,755 | 0.04% | 23,650,524 |
| 2019-10-18 | 2019-10-16 | 111.678 | 173,854 | +6,825 | 0.03% | 19,415,654 |
| 2019-10-17 | 2019-10-15 | 112.216 | 167,029 | +23,078 | 0.03% | 18,743,380 |
| 2019-10-16 | 2019-10-14 | 111.755 | 143,951 | -29,253 | 0.02% | 16,087,221 |
| 2019-10-15 | 2019-10-11 | 110.755 | 173,204 | +13,001 | 0.03% | 19,183,204 |
| 2019-10-14 | 2019-10-10 | 108.524 | 160,203 | -11,376 | 0.03% | 17,385,948 |
| 2019-10-11 | 2019-10-09 | 108.063 | 171,579 | +20,152 | 0.03% | 18,541,343 |
| 2019-10-10 | 2019-10-08 | 110.909 | 151,427 | +9,102 | 0.03% | 16,794,586 |
| 2019-10-09 | 2019-10-04 | 112.985 | 142,325 | -9,752 | 0.02% | 16,080,654 |
| 2019-10-08 | 2019-10-03 | 113.524 | 152,077 | +5,591 | 0.03% | 17,264,366 |
| 2019-10-04 | 2019-10-02 | 113.216 | 146,486 | +5,851 | 0.02% | 16,584,587 |
| 2019-10-03 | 2019-09-30 | 112.216 | 140,635 | +2,925 | 0.02% | 15,781,542 |
| 2019-10-02 | 2019-09-27 | 111.370 | 137,710 | -19,892 | 0.02% | 15,336,801 |
| 2019-09-30 | 2019-09-26 | 111.524 | 157,602 | -26,979 | 0.03% | 17,576,421 |
| 2019-09-27 | 2019-09-25 | 109.986 | 184,581 | +12,352 | 0.03% | 20,301,296 |
| 2019-09-26 | 2019-09-24 | 110.909 | 172,229 | +6,176 | 0.03% | 19,101,711 |
| 2019-09-25 | 2019-09-23 | 112.139 | 166,053 | +26,003 | 0.03% | 18,621,085 |
| 2019-09-24 | 2019-09-20 | 114.062 | 140,050 | +9,166 | 0.02% | 15,974,416 |
| 2019-09-23 | 2019-09-19 | 114.601 | 130,884 | -65 | 0.02% | 14,999,389 |
| 2019-09-20 | 2019-09-18 | 116.293 | 130,949 | +6,046 | 0.02% | 15,228,415 |
| 2019-09-18 | 2019-09-16 | 119.139 | 124,903 | -6,371 | 0.02% | 14,880,757 |
| 2019-09-17 | 2019-09-13 | 120.754 | 131,274 | +6,696 | 0.02% | 15,851,819 |
| 2019-09-16 | 2019-09-12 | 120.677 | 124,578 | -8,971 | 0.02% | 15,033,671 |
| 2019-09-13 | 2019-09-11 | 119.985 | 133,549 | +4,550 | 0.02% | 16,023,817 |
| 2019-09-12 | 2019-09-10 | 117.677 | 128,999 | +8,451 | 0.02% | 15,180,235 |
| 2019-09-11 | 2019-09-09 | 117.677 | 120,548 | -455 | 0.02% | 14,185,746 |
| 2019-09-10 | 2019-09-06 | 118.369 | 121,003 | -38,550 | 0.02% | 14,323,049 |
| 2019-09-09 | 2019-09-05 | 117.062 | 159,553 | +6,826 | 0.03% | 18,677,569 |
| 2019-09-06 | 2019-09-04 | 119.754 | 152,727 | +33,480 | 0.03% | 18,289,640 |
| 2019-09-05 | 2019-09-03 | 118.484 | 119,247 | +650 | 0.02% | 14,128,864 |
| 2019-09-04 | 2019-09-02 | 118.484 | 118,597 | +1,733 | 0.02% | 14,051,849 |
| 2019-09-03 | 2019-08-30 | 120.207 | 116,864 | -958 | 0.02% | 14,047,854 |
| 2019-09-02 | 2019-08-29 | 122.243 | 117,822 | -16,920 | 0.02% | 14,402,907 |
| 2019-08-30 | 2019-08-28 | 122.008 | 134,742 | +2,682 | 0.02% | 16,439,602 |
| 2019-08-28 | 2019-08-26 | 122.321 | 132,060 | -1,915 | 0.02% | 16,153,743 |
| 2019-08-27 | 2019-08-23 | 122.008 | 133,975 | +14,621 | 0.02% | 16,346,022 |
| 2019-08-26 | 2019-08-22 | 123.574 | 119,354 | -5,172 | 0.02% | 14,749,076 |
| 2019-08-23 | 2019-08-21 | 127.881 | 124,526 | +1,596 | 0.02% | 15,924,546 |
| 2019-08-22 | 2019-08-20 | 127.881 | 122,930 | +2,554 | 0.02% | 15,720,448 |
| 2019-08-21 | 2019-08-19 | 128.195 | 120,376 | +5,683 | 0.02% | 15,431,546 |
| 2019-08-20 | 2019-08-16 | 127.646 | 114,693 | -10,535 | 0.02% | 14,640,145 |
| 2019-08-19 | 2019-08-15 | 124.749 | 125,228 | -2,746 | 0.02% | 15,622,052 |
| 2019-08-16 | 2019-08-14 | 122.556 | 127,974 | +958 | 0.02% | 15,684,004 |
| 2019-08-15 | 2019-08-13 | 118.014 | 127,016 | +19,793 | 0.02% | 14,989,686 |
| 2019-08-14 | 2019-08-12 | 120.129 | 107,223 | +255 | 0.02% | 12,880,543 |
| 2019-08-13 | 2019-08-09 | 128.116 | 106,968 | +10,982 | 0.02% | 13,704,337 |
| 2019-08-12 | 2019-08-08 | 133.598 | 95,986 | -3,192 | 0.02% | 12,823,535 |
| 2019-08-09 | 2019-08-07 | 129.682 | 99,178 | -192 | 0.02% | 12,861,645 |
| 2019-08-08 | 2019-08-06 | 131.249 | 99,370 | +1,916 | 0.02% | 13,042,179 |
| 2019-08-07 | 2019-08-05 | 130.544 | 97,454 | -958 | 0.02% | 12,722,021 |
| 2019-08-06 | 2019-08-02 | 134.851 | 98,412 | -18,452 | 0.02% | 13,270,951 |
| 2019-08-05 | 2019-08-01 | 137.044 | 116,864 | +1,724 | 0.02% | 16,015,468 |
| 2019-08-02 | 2019-07-31 | 140.489 | 115,140 | -21,645 | 0.02% | 16,175,939 |
| 2019-08-01 | 2019-07-30 | 145.188 | 136,785 | +45,333 | 0.02% | 19,859,534 |
| 2019-07-31 | 2019-07-29 | 145.110 | 91,452 | -1,916 | 0.02% | 13,270,567 |
| 2019-07-30 | 2019-07-26 | 148.869 | 93,368 | +894 | 0.02% | 13,899,559 |
| 2019-07-29 | 2019-07-25 | 150.278 | 92,474 | +8,620 | 0.02% | 13,896,821 |
| 2019-07-26 | 2019-07-24 | 150.983 | 83,854 | -2,491 | 0.01% | 12,660,523 |
| 2019-07-25 | 2019-07-23 | 149.965 | 86,345 | +5,108 | 0.01% | 12,948,719 |
| 2019-07-23 | 2019-07-19 | 147.851 | 81,237 | -64 | 0.01% | 12,010,932 |
| 2019-07-22 | 2019-07-18 | 147.224 | 81,301 | -21,644 | 0.01% | 11,969,461 |
| 2019-07-19 | 2019-07-17 | 148.242 | 102,945 | +7,023 | 0.02% | 15,260,780 |
| 2019-07-18 | 2019-07-16 | 147.381 | 95,922 | +15,260 | 0.02% | 14,137,047 |
| 2019-07-17 | 2019-07-15 | 148.007 | 80,662 | +1,596 | 0.01% | 11,938,552 |
| 2019-07-16 | 2019-07-12 | 149.808 | 79,066 | +4,150 | 0.01% | 11,844,742 |
| 2019-07-15 | 2019-07-11 | 149.965 | 74,916 | -5,555 | 0.01% | 11,234,771 |
| 2019-07-12 | 2019-07-10 | 148.555 | 80,471 | +6,449 | 0.01% | 11,954,394 |
| 2019-07-11 | 2019-07-09 | 148.164 | 74,022 | +447 | 0.01% | 10,967,378 |
| 2019-07-10 | 2019-07-08 | 150.122 | 73,575 | +894 | 0.01% | 11,045,191 |
| 2019-07-09 | 2019-07-05 | 154.664 | 72,681 | -1,596 | 0.01% | 11,241,101 |
| 2019-07-08 | 2019-07-04 | 153.567 | 74,277 | -6,704 | 0.01% | 11,406,510 |
| 2019-07-05 | 2019-07-03 | 153.097 | 80,981 | +3,192 | 0.01% | 12,397,975 |
| 2019-07-04 | 2019-07-02 | 151.374 | 77,789 | -9,577 | 0.01% | 11,775,270 |
| 2019-07-03 | 2019-06-28 | 150.356 | 87,366 | +6,768 | 0.02% | 13,136,042 |
| 2019-07-02 | 2019-06-27 | 150.043 | 80,598 | -3,576 | 0.01% | 12,093,183 |
| 2019-06-27 | 2019-06-25 | 150.356 | 84,174 | -27,774 | 0.01% | 12,656,104 |
| 2019-06-26 | 2019-06-24 | 150.748 | 111,948 | +22,028 | 0.02% | 16,875,938 |
| 2019-06-25 | 2019-06-21 | 150.043 | 89,920 | +4,086 | 0.02% | 13,491,886 |
| 2019-06-24 | 2019-06-20 | 150.591 | 85,834 | +766 | 0.01% | 12,925,861 |
| 2019-06-21 | 2019-06-19 | 150.983 | 85,068 | +4,406 | 0.01% | 12,843,817 |
| 2019-06-20 | 2019-06-18 | 149.260 | 80,662 | -11,365 | 0.01% | 12,039,619 |
| 2019-06-19 | 2019-06-17 | 147.067 | 92,027 | +4,150 | 0.02% | 13,534,172 |
| 2019-06-18 | 2019-06-14 | 146.911 | 87,877 | +6,960 | 0.02% | 12,910,079 |
| 2019-06-17 | 2019-06-13 | 149.730 | 80,917 | -14,749 | 0.01% | 12,115,700 |
| 2019-06-14 | 2019-06-12 | 150.200 | 95,666 | +15,387 | 0.02% | 14,369,017 |
| 2019-06-13 | 2019-06-11 | 153.332 | 80,279 | -5,108 | 0.01% | 12,309,360 |
| 2019-06-12 | 2019-06-10 | 153.880 | 85,387 | +2,746 | 0.01% | 13,139,389 |
| 2019-06-11 | 2019-06-06 | 150.591 | 82,641 | -2,810 | 0.01% | 12,445,023 |
| 2019-06-10 | 2019-06-05 | 149.808 | 85,451 | +703 | 0.01% | 12,801,267 |
| 2019-06-06 | 2019-06-04 | 147.929 | 84,748 | +3,767 | 0.01% | 12,536,672 |
| 2019-06-05 | 2019-06-03 | 145.658 | 80,981 | -7,662 | 0.01% | 11,795,516 |
| 2019-06-04 | 2019-05-31 | 145.345 | 88,643 | +7,023 | 0.02% | 12,883,779 |
| 2019-06-03 | 2019-05-30 | 145.345 | 81,620 | -319 | 0.01% | 11,863,024 |
| 2019-05-31 | 2019-05-29 | 144.483 | 81,939 | +1,277 | 0.01% | 11,838,805 |
| 2019-05-30 | 2019-05-28 | 146.363 | 80,662 | -5,427 | 0.01% | 11,805,901 |
| 2019-05-29 | 2019-05-27 | 144.092 | 86,089 | +5,108 | 0.01% | 12,404,702 |
| 2019-05-28 | 2019-05-24 | 144.640 | 80,981 | -12,451 | 0.01% | 11,713,074 |
| 2019-05-27 | 2019-05-23 | 145.580 | 93,432 | +11,493 | 0.02% | 13,601,784 |
| 2019-05-24 | 2019-05-22 | 148.164 | 81,939 | +1,213 | 0.01% | 12,140,390 |
| 2019-05-23 | 2019-05-21 | 146.911 | 80,726 | -255 | 0.01% | 11,859,520 |
| 2019-05-22 | 2019-05-20 | 148.085 | 80,981 | -4,789 | 0.01% | 11,992,108 |
| 2019-05-21 | 2019-05-17 | 148.085 | 85,770 | -1,532 | 0.01% | 12,701,289 |
| 2019-05-20 | 2019-05-16 | 150.513 | 87,302 | +6,385 | 0.02% | 13,140,093 |
| 2019-05-17 | 2019-05-15 | 150.356 | 80,917 | -1,022 | 0.01% | 12,166,393 |
| 2019-05-16 | 2019-05-14 | 149.730 | 81,939 | -7,343 | 0.01% | 12,268,724 |
| 2019-05-15 | 2019-05-10 | 151.296 | 89,282 | +2,874 | 0.02% | 13,508,026 |
| 2019-05-14 | 2019-05-09 | 150.748 | 86,408 | +2,234 | 0.01% | 13,025,834 |
| 2019-05-10 | 2019-05-08 | 152.158 | 84,174 | -15,323 | 0.01% | 12,807,714 |
| 2019-05-09 | 2019-05-07 | 152.001 | 99,497 | +21,006 | 0.02% | 15,123,641 |
| 2019-05-08 | 2019-05-06 | 151.609 | 78,491 | -319 | 0.01% | 11,899,975 |
| 2019-05-07 | 2019-05-03 | 155.290 | 78,810 | -5,683 | 0.01% | 12,238,407 |
| 2019-05-06 | 2019-05-02 | 155.760 | 84,493 | +9,897 | 0.01% | 13,160,620 |
| 2019-05-03 | 2019-04-30 | 155.525 | 74,596 | -76,938 | 0.01% | 11,601,540 |
| 2019-05-02 | 2019-04-29 | 156.935 | 151,534 | +77,895 | 0.03% | 23,780,920 |
| 2019-04-30 | 2019-04-26 | 157.561 | 73,639 | +2,554 | 0.01% | 11,602,637 |
| 2019-04-29 | 2019-04-25 | 156.543 | 71,085 | -2,235 | 0.01% | 11,127,859 |
| 2019-04-26 | 2019-04-24 | 154.507 | 73,320 | -21,069 | 0.01% | 11,328,447 |
| 2019-04-25 | 2019-04-23 | 155.838 | 94,389 | +22,346 | 0.02% | 14,709,412 |
| 2019-04-24 | 2019-04-18 | 154.585 | 72,043 | -5,427 | 0.01% | 11,136,784 |
| 2019-04-23 | 2019-04-17 | 155.290 | 77,470 | +4,214 | 0.01% | 12,030,318 |
| 2019-04-18 | 2019-04-16 | 155.055 | 73,256 | -638 | 0.01% | 11,358,716 |
| 2019-04-17 | 2019-04-15 | 154.898 | 73,894 | +894 | 0.01% | 11,446,068 |
| 2019-04-16 | 2019-04-12 | 156.935 | 73,000 | -2,873 | 0.01% | 11,456,222 |
| 2019-04-15 | 2019-04-11 | 154.742 | 75,873 | +3,192 | 0.01% | 11,740,729 |
| 2019-04-12 | 2019-04-10 | 154.429 | 72,681 | -18,899 | 0.01% | 11,224,026 |
| 2019-04-11 | 2019-04-09 | 160.901 | 91,580 | +3,192 | 0.02% | 14,735,340 |
| 2019-04-10 | 2019-04-08 | 159.785 | 88,388 | -1,872 | 0.02% | 14,123,079 |
| 2019-04-09 | 2019-04-04 | 163.134 | 90,260 | +251 | 0.02% | 14,724,458 |
| 2019-04-08 | 2019-04-03 | 163.134 | 90,009 | -6,898 | 0.02% | 14,683,511 |
| 2019-04-04 | 2019-04-02 | 161.380 | 96,907 | +3,762 | 0.02% | 15,638,821 |
| 2019-04-03 | 2019-04-01 | 162.974 | 93,145 | +1,568 | 0.02% | 15,180,246 |
| 2019-04-02 | 2019-03-29 | 161.061 | 91,577 | +5,017 | 0.02% | 14,749,461 |
| 2019-04-01 | 2019-03-28 | 158.589 | 86,560 | -39,068 | 0.02% | 13,727,466 |
| 2019-03-29 | 2019-03-27 | 156.038 | 125,628 | +40,134 | 0.02% | 19,602,688 |
| 2019-03-28 | 2019-03-26 | 157.234 | 85,494 | +2,508 | 0.02% | 13,442,527 |
| 2019-03-27 | 2019-03-25 | 157.074 | 82,986 | -2,822 | 0.01% | 13,034,951 |
| 2019-03-26 | 2019-03-22 | 158.988 | 85,808 | +1,568 | 0.02% | 13,642,416 |
| 2019-03-25 | 2019-03-21 | 159.067 | 84,240 | -12,855 | 0.01% | 13,399,840 |
| 2019-03-22 | 2019-03-20 | 160.263 | 97,095 | -2,634 | 0.02% | 15,560,777 |
| 2019-03-21 | 2019-03-19 | 157.712 | 99,729 | -36,873 | 0.02% | 15,728,457 |
| 2019-03-20 | 2019-03-18 | 153.486 | 136,602 | -1,568 | 0.02% | 20,966,510 |
| 2019-03-19 | 2019-03-15 | 151.812 | 138,170 | +19,754 | 0.02% | 20,975,826 |
| 2019-03-18 | 2019-03-14 | 147.267 | 118,416 | +31,605 | 0.02% | 17,438,762 |
| 2019-03-15 | 2019-03-13 | 148.064 | 86,811 | -8,779 | 0.02% | 12,853,607 |
| 2019-03-14 | 2019-03-12 | 147.347 | 95,590 | +6,020 | 0.02% | 14,084,868 |
| 2019-03-13 | 2019-03-11 | 145.593 | 89,570 | -33,675 | 0.02% | 13,040,724 |
| 2019-03-12 | 2019-03-08 | 145.593 | 123,245 | +2,508 | 0.02% | 17,943,553 |
| 2019-03-11 | 2019-03-07 | 148.303 | 120,737 | +26,338 | 0.02% | 17,905,716 |
| 2019-03-08 | 2019-03-06 | 148.543 | 94,399 | +7,588 | 0.02% | 14,022,279 |
| 2019-03-07 | 2019-03-05 | 147.666 | 86,811 | +3,700 | 0.02% | 12,818,999 |
| 2019-03-06 | 2019-03-04 | 149.818 | 83,111 | -2,759 | 0.01% | 12,451,557 |
| 2019-03-05 | 2019-03-01 | 149.021 | 85,870 | +3,198 | 0.02% | 12,796,439 |
| 2019-03-04 | 2019-02-28 | 148.862 | 82,672 | -6,585 | 0.01% | 12,306,686 |
| 2019-03-01 | 2019-02-27 | 149.898 | 89,257 | -28,470 | 0.02% | 13,379,457 |
| 2019-02-28 | 2019-02-26 | 149.818 | 117,727 | +627 | 0.02% | 17,637,670 |
| 2019-02-27 | 2019-02-25 | 150.377 | 117,100 | +8,780 | 0.02% | 17,609,091 |
| 2019-02-26 | 2019-02-22 | 150.695 | 108,320 | -5,330 | 0.02% | 16,323,332 |
| 2019-02-25 | 2019-02-21 | 149.659 | 113,650 | -6,773 | 0.02% | 17,008,737 |
| 2019-02-22 | 2019-02-20 | 147.267 | 120,423 | +16,304 | 0.02% | 17,734,326 |
| 2019-02-21 | 2019-02-19 | 144.875 | 104,119 | -11,852 | 0.02% | 15,084,235 |
| 2019-02-20 | 2019-02-18 | 144.157 | 115,971 | +23,140 | 0.02% | 16,718,072 |
| 2019-02-19 | 2019-02-15 | 145.274 | 92,831 | -15,803 | 0.02% | 13,485,895 |
| 2019-02-18 | 2019-02-14 | 147.745 | 108,634 | +7,212 | 0.02% | 16,050,167 |
| 2019-02-15 | 2019-02-13 | 147.187 | 101,422 | -5,456 | 0.02% | 14,928,021 |
| 2019-02-14 | 2019-02-12 | 147.506 | 106,878 | +11,915 | 0.02% | 15,765,161 |
| 2019-02-13 | 2019-02-11 | 145.991 | 94,963 | +5,017 | 0.02% | 13,863,763 |
| 2019-02-12 | 2019-02-08 | 145.274 | 89,946 | +752 | 0.02% | 13,066,780 |
| 2019-02-11 | 2019-02-04 | 146.709 | 89,194 | -9,406 | 0.02% | 13,085,545 |
| 2019-02-08 | 2019-01-31 | 147.825 | 98,600 | -6,585 | 0.02% | 14,575,552 |
| 2019-02-01 | 2019-01-30 | 145.353 | 105,185 | -27,905 | 0.02% | 15,288,992 |
| 2019-01-31 | 2019-01-29 | 145.034 | 133,090 | +33,236 | 0.02% | 19,302,630 |
| 2019-01-30 | 2019-01-28 | 144.795 | 99,854 | -7,463 | 0.02% | 14,458,381 |
| 2019-01-29 | 2019-01-25 | 146.310 | 107,317 | +8,842 | 0.02% | 15,701,565 |
| 2019-01-28 | 2019-01-24 | 145.513 | 98,475 | -13,859 | 0.02% | 14,329,374 |
| 2019-01-25 | 2019-01-23 | 142.882 | 112,334 | +9,093 | 0.02% | 16,050,464 |
| 2019-01-24 | 2019-01-22 | 142.084 | 103,241 | -2,320 | 0.02% | 14,668,924 |
| 2019-01-23 | 2019-01-21 | 142.244 | 105,561 | -17,496 | 0.02% | 15,015,393 |
| 2019-01-22 | 2019-01-18 | 144.636 | 123,057 | +19,440 | 0.02% | 17,798,441 |
| 2019-01-21 | 2019-01-17 | 143.041 | 103,617 | -6,773 | 0.02% | 14,821,488 |
| 2019-01-18 | 2019-01-16 | 142.882 | 110,390 | -5,016 | 0.02% | 15,772,702 |
| 2019-01-17 | 2019-01-15 | 140.649 | 115,406 | +13,482 | 0.02% | 16,231,749 |
| 2019-01-16 | 2019-01-14 | 139.134 | 101,924 | -28,219 | 0.02% | 14,181,111 |
| 2019-01-15 | 2019-01-11 | 139.373 | 130,143 | -8,717 | 0.02% | 18,138,468 |
| 2019-01-14 | 2019-01-10 | 139.294 | 138,860 | -5,016 | 0.02% | 19,342,314 |
| 2019-01-11 | 2019-01-09 | 137.141 | 143,876 | +40,134 | 0.03% | 19,731,276 |
| 2019-01-10 | 2019-01-08 | 132.676 | 103,742 | -20,067 | 0.02% | 13,764,052 |
| 2019-01-09 | 2019-01-07 | 131.400 | 123,809 | +8,215 | 0.02% | 16,268,510 |
| 2019-01-08 | 2019-01-04 | 130.443 | 115,594 | +10,660 | 0.02% | 15,078,459 |
| 2019-01-07 | 2019-01-03 | 126.776 | 104,934 | -1,129 | 0.02% | 13,303,065 |
| 2019-01-04 | 2019-01-02 | 127.334 | 106,063 | -2,759 | 0.02% | 13,505,392 |
| 2019-01-03 | 2018-12-31 | 131.878 | 108,822 | -14,109 | 0.02% | 14,351,278 |
| 2019-01-02 | 2018-12-27 | 132.676 | 122,931 | -11,915 | 0.02% | 16,309,968 |
| 2018-12-28 | 2018-12-24 | 132.915 | 134,846 | +26,965 | 0.02% | 17,923,055 |
| 2018-12-27 | 2018-12-20 | 133.234 | 107,881 | -14,423 | 0.02% | 14,373,409 |
| 2018-12-21 | 2018-12-19 | 133.314 | 122,304 | +11,726 | 0.02% | 16,304,793 |
| 2018-12-20 | 2018-12-18 | 134.191 | 110,578 | -5,330 | 0.02% | 14,838,541 |
| 2018-12-19 | 2018-12-17 | 134.589 | 115,908 | +11,288 | 0.02% | 15,599,986 |
| 2018-12-18 | 2018-12-14 | 133.234 | 104,620 | -5,268 | 0.02% | 13,938,933 |
| 2018-12-17 | 2018-12-13 | 131.560 | 109,888 | -48,161 | 0.02% | 14,456,813 |
| 2018-12-14 | 2018-12-12 | 131.161 | 158,049 | +36,685 | 0.03% | 20,729,843 |
| 2018-12-13 | 2018-12-11 | 129.486 | 121,364 | +5,331 | 0.02% | 15,714,996 |
| 2018-12-12 | 2018-12-10 | 129.486 | 116,033 | -32,296 | 0.02% | 15,024,703 |
| 2018-12-11 | 2018-12-07 | 130.682 | 148,329 | -9,720 | 0.03% | 19,383,999 |
| 2018-12-10 | 2018-12-06 | 132.038 | 158,049 | +6,898 | 0.03% | 20,868,462 |
| 2018-12-07 | 2018-12-05 | 133.952 | 151,151 | -4,703 | 0.03% | 20,246,906 |
| 2018-12-06 | 2018-12-04 | 135.626 | 155,854 | +15,677 | 0.03% | 21,137,841 |
| 2018-12-05 | 2018-12-03 | 137.779 | 140,177 | -2,821 | 0.02% | 19,313,406 |
| 2018-12-04 | 2018-11-30 | 137.938 | 142,998 | +31,668 | 0.03% | 19,724,883 |
| 2018-12-03 | 2018-11-29 | 137.699 | 111,330 | -16,744 | 0.02% | 15,330,027 |
| 2018-11-30 | 2018-11-28 | 138.496 | 128,074 | -1,128 | 0.02% | 17,737,775 |
| 2018-11-29 | 2018-11-27 | 138.656 | 129,202 | +313 | 0.02% | 17,914,603 |
| 2018-11-28 | 2018-11-26 | 139.214 | 128,889 | +19,440 | 0.02% | 17,943,140 |
| 2018-11-27 | 2018-11-23 | 136.344 | 109,449 | -24,268 | 0.02% | 14,922,661 |
| 2018-11-26 | 2018-11-22 | 138.098 | 133,717 | -2,509 | 0.02% | 18,466,002 |
| 2018-11-23 | 2018-11-21 | 139.852 | 136,226 | +11,601 | 0.02% | 19,051,446 |
| 2018-11-22 | 2018-11-20 | 138.337 | 124,625 | +15,991 | 0.02% | 17,240,228 |
| 2018-11-21 | 2018-11-19 | 140.888 | 108,634 | -5,016 | 0.02% | 15,305,259 |
| 2018-11-20 | 2018-11-16 | 138.736 | 113,650 | -9,219 | 0.02% | 15,767,290 |
| 2018-11-19 | 2018-11-15 | 138.098 | 122,869 | +7,212 | 0.02% | 16,967,919 |
| 2018-11-16 | 2018-11-14 | 136.264 | 115,657 | -941 | 0.02% | 15,759,860 |
| 2018-11-15 | 2018-11-13 | 135.068 | 116,598 | -125 | 0.02% | 15,748,633 |
| 2018-11-14 | 2018-11-12 | 133.872 | 116,723 | +5,016 | 0.02% | 15,625,916 |
| 2018-11-13 | 2018-11-09 | 132.756 | 111,707 | -3,762 | 0.02% | 14,829,721 |
| 2018-11-12 | 2018-11-08 | 137.460 | 115,469 | +5,957 | 0.02% | 15,872,343 |
| 2018-11-09 | 2018-11-07 | 136.104 | 109,512 | -4,389 | 0.02% | 14,905,055 |
| 2018-11-08 | 2018-11-06 | 135.945 | 113,901 | +815 | 0.02% | 15,484,254 |
| 2018-11-07 | 2018-11-05 | 132.277 | 113,086 | -32,922 | 0.02% | 14,958,691 |
| 2018-11-06 | 2018-11-02 | 137.141 | 146,008 | +27,905 | 0.03% | 20,023,660 |
| 2018-11-05 | 2018-11-01 | 131.161 | 118,103 | +3,449 | 0.02% | 15,490,491 |
| 2018-11-02 | 2018-10-31 | 129.726 | 114,654 | -7,901 | 0.02% | 14,873,567 |
| 2018-11-01 | 2018-10-30 | 129.805 | 122,555 | -13,545 | 0.02% | 15,908,301 |
| 2018-10-31 | 2018-10-29 | 131.161 | 136,100 | +21,007 | 0.02% | 17,850,993 |
| 2018-10-30 | 2018-10-26 | 130.682 | 115,093 | +314 | 0.02% | 15,040,637 |
| 2018-10-29 | 2018-10-25 | 132.437 | 114,779 | -5,519 | 0.02% | 15,200,939 |
| 2018-10-26 | 2018-10-24 | 132.596 | 120,298 | -1,128 | 0.02% | 15,951,040 |
| 2018-10-25 | 2018-10-23 | 132.038 | 121,426 | -13,546 | 0.02% | 16,032,837 |
| 2018-10-24 | 2018-10-22 | 133.952 | 134,972 | +16,430 | 0.02% | 18,079,704 |
| 2018-10-23 | 2018-10-19 | 132.995 | 118,542 | +3,512 | 0.02% | 15,765,460 |
| 2018-10-22 | 2018-10-18 | 134.111 | 115,030 | -6,271 | 0.02% | 15,426,787 |
| 2018-10-19 | 2018-10-16 | 132.197 | 121,301 | +5,707 | 0.02% | 16,035,676 |
| 2018-10-18 | 2018-10-15 | 131.480 | 115,594 | -3,888 | 0.02% | 15,198,275 |
| 2018-10-16 | 2018-10-12 | 130.443 | 119,482 | -2,948 | 0.02% | 15,585,622 |
| 2018-10-15 | 2018-10-11 | 131.480 | 122,430 | -2,195 | 0.02% | 16,097,071 |
| 2018-10-12 | 2018-10-10 | 135.148 | 124,625 | +2,697 | 0.02% | 16,842,759 |
| 2018-10-11 | 2018-10-09 | 133.872 | 121,928 | -14,486 | 0.02% | 16,322,719 |
| 2018-10-09 | 2018-10-05 | 132.118 | 136,414 | +20,067 | 0.02% | 18,022,698 |
| 2018-10-08 | 2018-10-04 | 133.314 | 116,347 | -1,191 | 0.02% | 15,510,644 |
| 2018-10-05 | 2018-10-03 | 136.344 | 117,538 | +4,201 | 0.02% | 16,025,544 |
| 2018-10-04 | 2018-10-02 | 130.045 | 113,337 | -11,162 | 0.02% | 14,738,865 |
| 2018-10-03 | 2018-09-28 | 136.742 | 124,499 | -33,550 | 0.02% | 17,024,264 |
| 2018-10-02 | 2018-09-27 | 137.460 | 158,049 | +19,127 | 0.03% | 21,725,380 |
| 2018-09-28 | 2018-09-26 | 139.054 | 138,922 | +17,558 | 0.02% | 19,317,720 |
| 2018-09-27 | 2018-09-24 | 137.540 | 121,364 | -14,109 | 0.02% | 16,692,345 |
| 2018-09-26 | 2018-09-21 | 140.809 | 135,473 | +15,050 | 0.02% | 19,075,758 |
| 2018-09-24 | 2018-09-20 | 139.453 | 120,423 | -6,585 | 0.02% | 16,793,361 |
| 2018-09-21 | 2018-09-19 | 137.858 | 127,008 | -12,228 | 0.02% | 17,509,125 |
| 2018-09-20 | 2018-09-18 | 138.496 | 139,236 | +16,618 | 0.02% | 19,283,671 |
| 2018-09-19 | 2018-09-17 | 137.858 | 122,618 | +1,568 | 0.02% | 16,903,926 |
| 2018-09-18 | 2018-09-14 | 139.692 | 121,050 | -502 | 0.02% | 16,909,753 |
| 2018-09-17 | 2018-09-13 | 137.380 | 121,552 | -1,693 | 0.02% | 16,698,819 |
| 2018-09-14 | 2018-09-12 | 135.706 | 123,245 | +6,773 | 0.02% | 16,725,042 |
| 2018-09-12 | 2018-09-10 | 135.068 | 116,472 | -17,496 | 0.02% | 15,731,615 |
| 2018-09-11 | 2018-09-07 | 136.184 | 133,968 | -1,254 | 0.02% | 18,244,304 |
| 2018-09-10 | 2018-09-06 | 137.300 | 135,222 | +9,030 | 0.02% | 18,566,022 |
| 2018-09-07 | 2018-09-05 | 137.540 | 126,192 | -7,525 | 0.02% | 17,356,385 |
| 2018-09-06 | 2018-09-04 | 145.220 | 133,717 | -8,780 | 0.02% | 19,418,354 |
| 2018-09-05 | 2018-09-03 | 144.573 | 142,497 | +4,688 | 0.03% | 20,601,259 |
| 2018-09-04 | 2018-08-31 | 143.442 | 137,809 | +9,404 | 0.02% | 19,767,586 |
| 2018-09-03 | 2018-08-30 | 146.998 | 128,405 | -26,852 | 0.02% | 18,875,234 |
| 2018-08-31 | 2018-08-29 | 146.836 | 155,257 | -928 | 0.03% | 22,797,321 |
| 2018-08-30 | 2018-08-28 | 144.654 | 156,185 | +2,165 | 0.03% | 22,592,800 |
| 2018-08-29 | 2018-08-27 | 146.028 | 154,020 | +5,569 | 0.03% | 22,491,218 |
| 2018-08-28 | 2018-08-24 | 143.280 | 148,451 | +2,722 | 0.03% | 21,270,102 |
| 2018-08-27 | 2018-08-23 | 143.442 | 145,729 | +2,537 | 0.03% | 20,903,646 |
| 2018-08-24 | 2018-08-22 | 146.190 | 143,192 | -3,094 | 0.03% | 20,933,171 |
| 2018-08-23 | 2018-08-21 | 147.078 | 146,286 | -12,065 | 0.03% | 21,515,520 |
| 2018-08-22 | 2018-08-20 | 147.078 | 158,351 | +24,068 | 0.03% | 23,290,022 |
| 2018-08-21 | 2018-08-17 | 146.674 | 134,283 | +681 | 0.02% | 19,695,879 |
| 2018-08-20 | 2018-08-16 | 145.462 | 133,602 | +680 | 0.02% | 19,434,043 |
| 2018-08-17 | 2018-08-15 | 143.361 | 132,922 | -1,732 | 0.02% | 19,055,844 |
| 2018-08-16 | 2018-08-14 | 142.311 | 134,654 | +1,238 | 0.02% | 19,162,683 |
| 2018-08-15 | 2018-08-13 | 142.068 | 133,416 | -6,992 | 0.02% | 18,954,158 |
| 2018-08-14 | 2018-08-10 | 142.230 | 140,408 | +2,722 | 0.03% | 19,970,191 |
| 2018-08-13 | 2018-08-09 | 140.694 | 137,686 | +1,733 | 0.02% | 19,371,634 |
| 2018-08-10 | 2018-08-08 | 140.290 | 135,953 | +11,137 | 0.02% | 19,072,877 |
| 2018-08-09 | 2018-08-07 | 140.290 | 124,816 | +123 | 0.02% | 17,510,465 |
| 2018-08-08 | 2018-08-06 | 136.573 | 124,693 | -928 | 0.02% | 17,029,680 |
| 2018-08-07 | 2018-08-03 | 137.785 | 125,621 | +62 | 0.02% | 17,308,695 |
| 2018-08-06 | 2018-08-02 | 135.846 | 125,559 | -1,237 | 0.02% | 17,056,631 |
| 2018-08-03 | 2018-08-01 | 137.300 | 126,796 | -5,569 | 0.02% | 17,409,113 |
| 2018-08-02 | 2018-07-31 | 137.543 | 132,365 | +6,682 | 0.02% | 18,205,827 |
| 2018-08-01 | 2018-07-30 | 137.543 | 125,683 | -10,518 | 0.02% | 17,286,768 |
| 2018-07-31 | 2018-07-27 | 137.139 | 136,201 | +3,713 | 0.02% | 18,678,407 |
| 2018-07-30 | 2018-07-26 | 136.411 | 132,488 | -5,260 | 0.02% | 18,072,852 |
| 2018-07-27 | 2018-07-25 | 135.118 | 137,748 | +4,022 | 0.02% | 18,612,267 |
| 2018-07-26 | 2018-07-24 | 133.098 | 133,726 | -3,341 | 0.02% | 17,798,654 |
| 2018-07-25 | 2018-07-23 | 132.936 | 137,067 | -1,237 | 0.02% | 18,221,181 |
| 2018-07-24 | 2018-07-20 | 137.381 | 138,304 | +6,187 | 0.02% | 19,000,340 |
| 2018-07-23 | 2018-07-19 | 135.118 | 132,117 | +124 | 0.02% | 17,851,416 |
| 2018-07-20 | 2018-07-18 | 134.795 | 131,993 | -434 | 0.02% | 17,791,995 |
| 2018-07-19 | 2018-07-17 | 136.088 | 132,427 | -4,578 | 0.02% | 18,021,724 |
| 2018-07-18 | 2018-07-16 | 135.684 | 137,005 | -1,485 | 0.02% | 18,589,376 |
| 2018-07-17 | 2018-07-13 | 134.229 | 138,490 | +6,199 | 0.02% | 18,589,416 |
| 2018-07-16 | 2018-07-12 | 136.088 | 132,291 | +2,165 | 0.02% | 18,003,216 |
| 2018-07-13 | 2018-07-11 | 135.926 | 130,126 | -2,784 | 0.02% | 17,687,554 |
| 2018-07-12 | 2018-07-10 | 139.240 | 132,910 | -10,518 | 0.02% | 18,506,344 |
| 2018-07-11 | 2018-07-09 | 139.078 | 143,428 | +12,374 | 0.03% | 19,947,686 |
| 2018-07-10 | 2018-07-06 | 138.997 | 131,054 | +1,176 | 0.02% | 18,216,143 |
| 2018-07-09 | 2018-07-05 | 136.330 | 129,878 | +8,662 | 0.02% | 17,706,323 |
| 2018-07-06 | 2018-07-04 | 136.654 | 121,216 | -13,302 | 0.02% | 16,564,612 |
| 2018-07-05 | 2018-07-03 | 139.240 | 134,518 | +309 | 0.02% | 18,730,242 |
| 2018-07-04 | 2018-06-29 | 134.310 | 134,209 | -3,898 | 0.02% | 18,025,626 |
| 2018-07-03 | 2018-06-28 | 136.169 | 138,107 | -8,353 | 0.02% | 18,805,864 |
| 2018-06-29 | 2018-06-27 | 135.361 | 146,460 | -26,605 | 0.03% | 19,824,925 |
| 2018-06-28 | 2018-06-26 | 135.037 | 173,065 | +13,983 | 0.03% | 23,370,252 |
| 2018-06-27 | 2018-06-25 | 136.734 | 159,082 | -928 | 0.03% | 21,751,995 |
| 2018-06-26 | 2018-06-22 | 138.027 | 160,010 | +13,922 | 0.03% | 22,085,778 |
| 2018-06-25 | 2018-06-21 | 138.916 | 146,088 | -5,693 | 0.03% | 20,294,022 |
| 2018-06-22 | 2018-06-20 | 138.270 | 151,781 | +7,425 | 0.03% | 20,986,747 |
| 2018-06-21 | 2018-06-19 | 135.765 | 144,356 | +3,960 | 0.03% | 19,598,454 |
| 2018-06-20 | 2018-06-15 | 134.553 | 140,396 | +4,455 | 0.03% | 18,890,640 |
| 2018-06-19 | 2018-06-14 | 134.148 | 135,941 | +6,805 | 0.02% | 18,236,280 |
| 2018-06-15 | 2018-06-13 | 134.391 | 129,136 | -5,568 | 0.02% | 17,354,707 |
| 2018-06-14 | 2018-06-12 | 133.744 | 134,704 | -16,520 | 0.02% | 18,015,910 |
| 2018-06-13 | 2018-06-11 | 133.260 | 151,224 | +4,950 | 0.03% | 20,152,043 |
| 2018-06-12 | 2018-06-08 | 134.553 | 146,274 | -58,469 | 0.03% | 19,681,540 |
| 2018-06-11 | 2018-06-07 | 134.472 | 204,743 | +10,518 | 0.04% | 27,532,147 |
| 2018-06-08 | 2018-06-06 | 133.260 | 194,225 | -28,832 | 0.03% | 25,882,337 |
| 2018-06-07 | 2018-06-05 | 131.805 | 223,057 | +28,152 | 0.04% | 29,400,013 |
| 2018-06-06 | 2018-06-04 | 129.946 | 194,905 | +24,748 | 0.03% | 25,327,174 |
| 2018-06-05 | 2018-06-01 | 130.350 | 170,157 | +1,238 | 0.03% | 22,180,018 |
| 2018-06-04 | 2018-05-31 | 130.754 | 168,919 | +38,670 | 0.03% | 22,086,898 |
| 2018-06-01 | 2018-05-30 | 128.168 | 130,249 | -23,450 | 0.02% | 16,693,803 |
| 2018-05-31 | 2018-05-29 | 129.057 | 153,699 | -32,482 | 0.03% | 19,835,980 |
| 2018-05-30 | 2018-05-28 | 128.653 | 186,181 | -1,856 | 0.03% | 23,952,791 |
| 2018-05-29 | 2018-05-25 | 127.926 | 188,037 | +3,712 | 0.03% | 24,054,810 |
| 2018-05-28 | 2018-05-24 | 128.249 | 184,325 | +17,324 | 0.03% | 23,639,532 |
| 2018-05-25 | 2018-05-23 | 127.360 | 167,001 | -39,598 | 0.03% | 21,269,290 |
| 2018-05-24 | 2018-05-21 | 128.572 | 206,599 | +9,281 | 0.04% | 26,562,937 |
| 2018-05-23 | 2018-05-18 | 128.168 | 197,318 | +16,396 | 0.04% | 25,289,928 |
| 2018-05-21 | 2018-05-17 | 125.744 | 180,922 | +4,640 | 0.03% | 22,749,857 |
| 2018-05-18 | 2018-05-16 | 128.249 | 176,282 | -10,827 | 0.03% | 22,608,024 |
| 2018-05-17 | 2018-05-15 | 129.542 | 187,109 | -19,490 | 0.03% | 24,238,509 |
| 2018-05-16 | 2018-05-14 | 129.300 | 206,599 | +15,468 | 0.04% | 26,713,199 |
| 2018-05-15 | 2018-05-11 | 127.926 | 191,131 | +16,087 | 0.03% | 24,450,613 |
| 2018-05-14 | 2018-05-10 | 124.209 | 175,044 | +13,611 | 0.03% | 21,741,965 |
| 2018-05-11 | 2018-05-09 | 124.855 | 161,433 | +6,806 | 0.03% | 20,155,729 |
| 2018-05-10 | 2018-05-08 | 125.098 | 154,627 | -1,423 | 0.03% | 19,343,452 |
| 2018-05-09 | 2018-05-07 | 122.027 | 156,050 | -3,712 | 0.03% | 19,042,257 |
| 2018-05-08 | 2018-05-04 | 122.269 | 159,762 | +17,633 | 0.03% | 19,533,952 |
| 2018-05-07 | 2018-05-03 | 124.047 | 142,129 | +186 | 0.03% | 17,630,669 |
| 2018-05-04 | 2018-05-02 | 125.744 | 141,943 | -17,324 | 0.03% | 17,848,482 |
| 2018-05-03 | 2018-04-30 | 126.067 | 159,267 | +15,158 | 0.03% | 20,078,354 |
| 2018-05-02 | 2018-04-27 | 121.946 | 144,109 | -8,043 | 0.03% | 17,573,491 |
| 2018-04-27 | 2018-04-25 | 122.754 | 152,152 | -5,878 | 0.03% | 18,677,259 |
| 2018-04-25 | 2018-04-23 | 124.451 | 158,030 | +14,231 | 0.03% | 19,666,993 |
| 2018-04-24 | 2018-04-20 | 124.936 | 143,799 | -5,569 | 0.03% | 17,965,655 |
| 2018-04-23 | 2018-04-19 | 127.360 | 149,368 | +9,590 | 0.03% | 19,023,546 |
| 2018-04-20 | 2018-04-18 | 125.744 | 139,778 | +4,331 | 0.02% | 17,576,246 |
| 2018-04-19 | 2018-04-17 | 125.259 | 135,447 | -2,784 | 0.02% | 16,965,974 |
| 2018-04-18 | 2018-04-16 | 126.633 | 138,231 | -14,540 | 0.02% | 17,504,598 |
| 2018-04-17 | 2018-04-13 | 127.037 | 152,771 | -15,406 | 0.03% | 19,407,570 |
| 2018-04-16 | 2018-04-12 | 127.926 | 168,177 | +4,641 | 0.03% | 21,514,201 |
| 2018-04-13 | 2018-04-11 | 129.057 | 163,536 | -146,574 | 0.03% | 21,105,517 |
| 2018-04-12 | 2018-04-10 | 131.910 | 310,110 | +82,289 | 0.06% | 40,906,727 |
| 2018-04-11 | 2018-04-09 | 131.992 | 227,821 | +71,463 | 0.04% | 30,070,619 |
| 2018-04-10 | 2018-04-06 | 131.583 | 156,358 | -47,296 | 0.03% | 20,574,000 |
| 2018-04-09 | 2018-04-04 | 128.387 | 203,654 | +16,172 | 0.04% | 26,146,588 |
| 2018-04-06 | 2018-04-03 | 130.272 | 187,482 | +11,290 | 0.03% | 24,423,606 |
| 2018-04-04 | 2018-03-29 | 129.698 | 176,192 | +3,356 | 0.03% | 22,851,788 |
| 2018-04-03 | 2018-03-28 | 130.927 | 172,836 | -38,263 | 0.03% | 22,628,932 |
| 2018-03-29 | 2018-03-27 | 131.255 | 211,099 | +12,815 | 0.04% | 27,707,782 |
| 2018-03-28 | 2018-03-26 | 130.272 | 198,284 | +25,937 | 0.04% | 25,830,801 |
| 2018-03-27 | 2018-03-23 | 132.402 | 172,347 | -7,324 | 0.03% | 22,819,082 |
| 2018-03-26 | 2018-03-22 | 132.566 | 179,671 | +15,867 | 0.03% | 23,818,235 |
| 2018-03-23 | 2018-03-21 | 132.975 | 163,804 | +16,477 | 0.03% | 21,781,917 |
| 2018-03-22 | 2018-03-20 | 133.549 | 147,327 | -7,018 | 0.03% | 19,675,376 |
| 2018-03-21 | 2018-03-19 | 134.696 | 154,345 | +13,914 | 0.03% | 20,789,663 |
| 2018-03-20 | 2018-03-16 | 133.631 | 140,431 | +2,380 | 0.03% | 18,765,927 |
| 2018-03-19 | 2018-03-15 | 132.484 | 138,051 | +7,995 | 0.02% | 18,289,535 |
| 2018-03-16 | 2018-03-14 | 131.091 | 130,056 | -8,422 | 0.02% | 17,049,178 |
| 2018-03-15 | 2018-03-13 | 131.091 | 138,478 | +5,187 | 0.03% | 18,153,227 |
| 2018-03-14 | 2018-03-12 | 131.910 | 133,291 | +122 | 0.02% | 17,582,466 |
| 2018-03-13 | 2018-03-09 | 129.289 | 133,169 | -14,036 | 0.02% | 17,217,227 |
| 2018-03-12 | 2018-03-08 | 127.486 | 147,205 | +12,816 | 0.03% | 18,766,584 |
| 2018-03-09 | 2018-03-07 | 125.847 | 134,389 | -10,252 | 0.02% | 16,912,508 |
| 2018-03-08 | 2018-03-06 | 127.076 | 144,641 | +305 | 0.03% | 18,380,457 |
| 2018-03-07 | 2018-03-05 | 126.421 | 144,336 | +7,323 | 0.03% | 18,247,092 |
| 2018-03-06 | 2018-03-02 | 127.978 | 137,013 | -4,882 | 0.02% | 17,534,601 |
| 2018-03-05 | 2018-03-01 | 129.780 | 141,895 | +1,098 | 0.03% | 18,415,154 |
| 2018-03-02 | 2018-02-28 | 129.780 | 140,797 | +977 | 0.03% | 18,272,655 |
| 2018-03-01 | 2018-02-27 | 129.944 | 139,820 | -11,595 | 0.03% | 18,168,771 |
| 2018-02-28 | 2018-02-26 | 130.108 | 151,415 | +17,087 | 0.03% | 19,700,284 |
| 2018-02-27 | 2018-02-23 | 126.994 | 134,328 | -3,967 | 0.02% | 17,058,912 |
| 2018-02-26 | 2018-02-22 | 124.373 | 138,295 | -8,849 | 0.03% | 17,200,114 |
| 2018-02-23 | 2018-02-21 | 123.635 | 147,144 | +15,257 | 0.03% | 18,192,186 |
| 2018-02-22 | 2018-02-20 | 123.389 | 131,887 | -24,594 | 0.02% | 16,273,465 |
| 2018-02-21 | 2018-02-15 | 121.751 | 156,481 | +3,662 | 0.03% | 19,051,690 |
| 2018-02-20 | 2018-02-13 | 120.522 | 152,819 | +1,221 | 0.03% | 18,418,027 |
| 2018-02-14 | 2018-02-12 | 121.423 | 151,598 | -1,831 | 0.03% | 18,407,498 |
| 2018-02-13 | 2018-02-09 | 120.604 | 153,429 | -4,577 | 0.03% | 18,504,116 |
| 2018-02-12 | 2018-02-08 | 122.406 | 158,006 | -12,205 | 0.03% | 19,340,926 |
| 2018-02-09 | 2018-02-07 | 121.751 | 170,211 | +13,730 | 0.03% | 20,723,329 |
| 2018-02-08 | 2018-02-06 | 122.898 | 156,481 | -122 | 0.03% | 19,231,181 |
| 2018-02-07 | 2018-02-05 | 125.765 | 156,603 | +16,783 | 0.03% | 19,695,252 |
| 2018-02-06 | 2018-02-02 | 128.551 | 139,820 | -4,882 | 0.03% | 17,974,024 |
| 2018-02-05 | 2018-02-01 | 129.289 | 144,702 | -8,483 | 0.03% | 18,708,312 |
| 2018-02-02 | 2018-01-31 | 128.223 | 153,185 | -6,713 | 0.03% | 19,641,908 |
| 2018-02-01 | 2018-01-30 | 128.961 | 159,898 | -28,988 | 0.03% | 20,620,578 |
| 2018-01-31 | 2018-01-29 | 129.289 | 188,886 | +24,411 | 0.03% | 24,420,798 |
| 2018-01-30 | 2018-01-26 | 130.599 | 164,475 | -610 | 0.03% | 21,480,347 |
| 2018-01-29 | 2018-01-25 | 129.698 | 165,085 | +10,679 | 0.03% | 21,411,230 |
| 2018-01-26 | 2018-01-24 | 130.518 | 154,406 | -3,356 | 0.03% | 20,152,690 |
| 2018-01-25 | 2018-01-23 | 129.862 | 157,762 | +7,323 | 0.03% | 20,487,301 |
| 2018-01-24 | 2018-01-22 | 128.223 | 150,439 | -7,628 | 0.03% | 19,289,806 |
| 2018-01-23 | 2018-01-19 | 127.814 | 158,067 | -2,136 | 0.03% | 20,203,141 |
| 2018-01-22 | 2018-01-18 | 126.339 | 160,203 | -3,357 | 0.03% | 20,239,888 |
| 2018-01-19 | 2018-01-17 | 126.994 | 163,560 | -11,900 | 0.03% | 20,771,214 |
| 2018-01-18 | 2018-01-16 | 126.994 | 175,460 | +5,798 | 0.03% | 22,282,448 |
| 2018-01-17 | 2018-01-15 | 126.011 | 169,662 | +4,272 | 0.03% | 21,379,325 |
| 2018-01-16 | 2018-01-12 | 125.520 | 165,390 | +6,102 | 0.03% | 20,759,701 |
| 2018-01-15 | 2018-01-11 | 126.257 | 159,288 | +6,408 | 0.03% | 20,111,237 |
| 2018-01-12 | 2018-01-10 | 127.486 | 152,880 | -6,408 | 0.03% | 19,490,068 |
| 2018-01-11 | 2018-01-09 | 127.814 | 159,288 | -12,510 | 0.03% | 20,359,201 |
| 2018-01-10 | 2018-01-08 | 127.322 | 171,798 | -21,359 | 0.03% | 21,873,697 |
| 2018-01-09 | 2018-01-05 | 123.635 | 193,157 | +3,356 | 0.03% | 23,881,014 |
| 2018-01-08 | 2018-01-04 | 120.440 | 189,801 | +3,967 | 0.03% | 22,859,615 |
| 2018-01-05 | 2018-01-03 | 120.112 | 185,834 | +2,746 | 0.03% | 22,320,927 |
| 2018-01-04 | 2018-01-02 | 119.129 | 183,088 | +3,051 | 0.03% | 21,811,090 |
| 2018-01-03 | 2017-12-29 | 118.555 | 180,037 | -305 | 0.03% | 21,344,372 |
| 2018-01-02 | 2017-12-28 | 119.293 | 180,342 | -63,772 | 0.03% | 21,513,513 |
| 2017-12-29 | 2017-12-27 | 118.801 | 244,114 | +3,661 | 0.04% | 29,001,053 |
| 2017-12-28 | 2017-12-22 | 118.474 | 240,453 | +10,985 | 0.04% | 28,487,319 |
| 2017-12-27 | 2017-12-21 | 118.228 | 229,468 | -2,441 | 0.04% | 27,129,485 |
| 2017-12-22 | 2017-12-20 | 119.539 | 231,909 | +7,628 | 0.04% | 27,722,090 |
| 2017-12-21 | 2017-12-19 | 119.948 | 224,281 | +611 | 0.04% | 26,902,128 |
| 2017-12-20 | 2017-12-18 | 119.621 | 223,670 | +17,087 | 0.04% | 26,755,537 |
| 2017-12-19 | 2017-12-15 | 119.703 | 206,583 | -610 | 0.04% | 24,728,506 |
| 2017-12-18 | 2017-12-14 | 121.423 | 207,193 | -13,731 | 0.04% | 25,158,014 |
| 2017-12-15 | 2017-12-13 | 120.194 | 220,924 | -611 | 0.04% | 26,553,764 |
| 2017-12-14 | 2017-12-12 | 118.474 | 221,535 | +2,747 | 0.04% | 26,246,036 |
| 2017-12-13 | 2017-12-11 | 118.965 | 218,788 | +4,271 | 0.04% | 26,028,144 |
| 2017-12-12 | 2017-12-08 | 119.784 | 214,517 | +17,698 | 0.04% | 25,695,801 |
| 2017-12-11 | 2017-12-07 | 120.522 | 196,819 | +20,749 | 0.04% | 23,720,988 |
| 2017-12-08 | 2017-12-06 | 122.079 | 176,070 | +18,308 | 0.03% | 21,494,370 |
| 2017-12-07 | 2017-12-05 | 124.045 | 157,762 | -12,205 | 0.03% | 19,569,573 |
| 2017-12-06 | 2017-12-04 | 123.635 | 169,967 | +17,697 | 0.03% | 21,013,913 |
| 2017-12-05 | 2017-12-01 | 124.455 | 152,270 | -18,002 | 0.03% | 18,950,698 |
| 2017-12-04 | 2017-11-30 | 123.062 | 170,272 | +7,018 | 0.03% | 20,953,967 |
| 2017-12-01 | 2017-11-29 | 123.389 | 163,254 | +10,374 | 0.03% | 20,143,822 |
| 2017-11-30 | 2017-11-28 | 123.799 | 152,880 | -29,598 | 0.03% | 18,926,409 |
| 2017-11-29 | 2017-11-27 | 123.389 | 182,478 | +4,272 | 0.03% | 22,515,861 |
| 2017-11-28 | 2017-11-24 | 123.062 | 178,206 | -6,713 | 0.03% | 21,930,338 |
| 2017-11-27 | 2017-11-23 | 121.833 | 184,919 | +3,967 | 0.03% | 22,529,190 |
| 2017-11-24 | 2017-11-22 | 121.423 | 180,952 | -10,069 | 0.03% | 21,971,751 |
| 2017-11-23 | 2017-11-21 | 121.341 | 191,021 | +33,564 | 0.03% | 23,178,710 |
| 2017-11-22 | 2017-11-20 | 122.242 | 157,457 | -13,426 | 0.03% | 19,247,923 |
| 2017-11-21 | 2017-11-17 | 122.324 | 170,883 | -1,220 | 0.03% | 20,903,151 |
| 2017-11-20 | 2017-11-16 | 121.669 | 172,103 | +9,764 | 0.03% | 20,939,580 |
| 2017-11-17 | 2017-11-15 | 122.570 | 162,339 | +10,680 | 0.03% | 19,897,914 |
| 2017-11-16 | 2017-11-14 | 122.734 | 151,659 | +14,951 | 0.03% | 18,613,716 |
| 2017-11-15 | 2017-11-13 | 123.308 | 136,708 | +10,374 | 0.02% | 16,857,125 |
| 2017-11-14 | 2017-11-10 | 124.946 | 126,334 | +10,375 | 0.02% | 15,784,949 |
| 2017-11-13 | 2017-11-09 | 126.339 | 115,959 | -4,882 | 0.02% | 14,650,145 |
| 2017-11-10 | 2017-11-08 | 127.076 | 120,841 | +7,933 | 0.02% | 15,356,038 |
| 2017-11-09 | 2017-11-07 | 126.994 | 112,908 | +916 | 0.02% | 14,338,691 |
| 2017-11-08 | 2017-11-06 | 126.421 | 111,992 | -6,103 | 0.02% | 14,158,134 |
| 2017-11-07 | 2017-11-03 | 126.831 | 118,095 | -3,967 | 0.02% | 14,978,059 |
| 2017-11-03 | 2017-11-01 | 126.585 | 122,062 | +305 | 0.02% | 15,451,194 |
| 2017-11-02 | 2017-10-31 | 126.257 | 121,757 | -10,685 | 0.02% | 15,372,683 |
| 2017-11-01 | 2017-10-30 | 125.847 | 132,442 | -22,885 | 0.02% | 16,667,483 |
| 2017-10-31 | 2017-10-27 | 126.257 | 155,327 | -4,272 | 0.03% | 19,611,132 |
| 2017-10-30 | 2017-10-26 | 126.093 | 159,599 | -2,441 | 0.03% | 20,124,350 |
| 2017-10-27 | 2017-10-25 | 126.011 | 162,040 | -305 | 0.03% | 20,418,867 |
| 2017-10-26 | 2017-10-24 | 126.175 | 162,345 | +610 | 0.03% | 20,483,903 |
| 2017-10-25 | 2017-10-23 | 125.684 | 161,735 | -18,613 | 0.03% | 20,327,429 |
| 2017-10-24 | 2017-10-20 | 125.520 | 180,348 | +4,882 | 0.03% | 22,637,224 |
| 2017-10-23 | 2017-10-19 | 124.537 | 175,466 | -8,849 | 0.03% | 21,851,922 |
| 2017-10-20 | 2017-10-18 | 125.192 | 184,315 | -1,220 | 0.03% | 23,074,756 |
| 2017-10-19 | 2017-10-17 | 125.192 | 185,535 | -610 | 0.03% | 23,227,490 |
| 2017-10-18 | 2017-10-16 | 125.847 | 186,145 | -4,272 | 0.03% | 23,425,867 |
| 2017-10-17 | 2017-10-13 | 124.291 | 190,417 | -7,323 | 0.03% | 23,667,064 |
| 2017-10-16 | 2017-10-12 | 124.618 | 197,740 | +8,848 | 0.04% | 24,642,049 |
| 2017-10-13 | 2017-10-11 | 125.438 | 188,892 | -11,289 | 0.03% | 23,694,188 |
| 2017-10-12 | 2017-10-10 | 125.028 | 200,181 | +1,525 | 0.04% | 25,028,249 |
| 2017-10-11 | 2017-10-09 | 124.946 | 198,656 | -610 | 0.04% | 24,821,305 |
| 2017-10-10 | 2017-10-06 | 125.028 | 199,266 | +2,746 | 0.04% | 24,913,848 |
| 2017-10-09 | 2017-10-04 | 125.192 | 196,520 | +11,900 | 0.04% | 24,602,724 |
| 2017-10-04 | 2017-09-29 | 124.209 | 184,620 | +2,136 | 0.03% | 22,931,424 |
| 2017-10-03 | 2017-09-28 | 124.127 | 182,484 | -28,987 | 0.03% | 22,651,163 |
| 2017-09-29 | 2017-09-27 | 124.291 | 211,471 | -1,831 | 0.04% | 26,283,880 |
| 2017-09-28 | 2017-09-26 | 124.209 | 213,302 | +10,679 | 0.04% | 26,493,980 |
| 2017-09-27 | 2017-09-25 | 124.946 | 202,623 | +14,952 | 0.04% | 25,316,966 |
| 2017-09-26 | 2017-09-22 | 125.765 | 187,671 | +9,154 | 0.03% | 23,602,534 |
| 2017-09-25 | 2017-09-21 | 127.322 | 178,517 | +12,205 | 0.03% | 22,729,175 |
| 2017-09-22 | 2017-09-20 | 128.879 | 166,312 | +18,918 | 0.03% | 21,434,107 |
| 2017-09-21 | 2017-09-19 | 130.108 | 147,394 | +18,918 | 0.03% | 19,177,120 |
| 2017-09-20 | 2017-09-18 | 131.419 | 128,476 | -610 | 0.02% | 16,884,160 |
| 2017-09-19 | 2017-09-15 | 131.828 | 129,086 | +9,154 | 0.02% | 17,017,206 |
| 2017-09-18 | 2017-09-14 | 130.681 | 119,932 | +4,577 | 0.02% | 15,672,881 |
| 2017-09-15 | 2017-09-13 | 131.337 | 115,355 | -3,967 | 0.02% | 15,150,363 |
| 2017-09-14 | 2017-09-12 | 131.583 | 119,322 | -7,018 | 0.02% | 15,700,705 |
| 2017-09-13 | 2017-09-11 | 131.992 | 126,340 | +11,595 | 0.02% | 16,675,908 |
| 2017-09-12 | 2017-09-08 | 131.173 | 114,745 | -3,356 | 0.02% | 15,051,445 |
| 2017-09-11 | 2017-09-07 | 129.452 | 118,101 | -6,103 | 0.02% | 15,288,460 |
| 2017-09-08 | 2017-09-06 | 129.452 | 124,204 | -7,708 | 0.02% | 16,078,508 |
| 2017-09-07 | 2017-09-05 | 132.423 | 131,912 | -2,441 | 0.02% | 17,468,151 |
| 2017-09-06 | 2017-09-04 | 132.755 | 134,353 | +3,491 | 0.02% | 17,835,985 |
| 2017-09-05 | 2017-09-01 | 132.672 | 130,862 | -4,820 | 0.02% | 17,361,681 |
| 2017-09-04 | 2017-08-31 | 132.174 | 135,682 | -26,455 | 0.02% | 17,933,612 |
| 2017-09-01 | 2017-08-30 | 130.929 | 162,137 | +18,681 | 0.03% | 21,228,479 |
| 2017-08-31 | 2017-08-29 | 131.012 | 143,456 | -28,624 | 0.03% | 18,794,492 |
| 2017-08-30 | 2017-08-28 | 130.680 | 172,080 | +30,130 | 0.03% | 22,487,476 |
| 2017-08-29 | 2017-08-25 | 131.178 | 141,950 | +5,906 | 0.03% | 18,620,744 |
| 2017-08-28 | 2017-08-24 | 130.846 | 136,044 | +32,481 | 0.02% | 17,800,854 |
| 2017-08-25 | 2017-08-22 | 130.763 | 103,563 | +2,109 | 0.02% | 13,542,243 |
| 2017-08-24 | 2017-08-21 | 130.183 | 101,454 | -18,199 | 0.02% | 13,207,538 |
| 2017-08-22 | 2017-08-18 | 130.265 | 119,653 | -12,775 | 0.02% | 15,586,658 |
| 2017-08-21 | 2017-08-17 | 130.265 | 132,428 | +21,573 | 0.02% | 17,250,799 |
| 2017-08-18 | 2017-08-16 | 132.755 | 110,855 | -4,339 | 0.02% | 14,716,517 |
| 2017-08-17 | 2017-08-15 | 131.676 | 115,194 | -3,314 | 0.02% | 15,168,287 |
| 2017-08-16 | 2017-08-14 | 132.838 | 118,508 | +3,314 | 0.02% | 15,742,321 |
| 2017-08-15 | 2017-08-11 | 132.589 | 115,194 | +724 | 0.02% | 15,273,423 |
| 2017-08-14 | 2017-08-10 | 132.755 | 114,470 | +421 | 0.02% | 15,196,425 |
| 2017-08-11 | 2017-08-09 | 132.755 | 114,049 | -34,409 | 0.02% | 15,140,535 |
| 2017-08-10 | 2017-08-08 | 132.008 | 148,458 | -32,541 | 0.03% | 19,597,629 |
| 2017-08-09 | 2017-08-07 | 131.344 | 180,999 | -12,354 | 0.03% | 23,773,156 |
| 2017-08-08 | 2017-08-04 | 130.763 | 193,353 | -1,808 | 0.04% | 25,283,482 |
| 2017-08-07 | 2017-08-03 | 130.265 | 195,161 | +6,027 | 0.04% | 25,422,745 |
| 2017-08-04 | 2017-08-02 | 130.265 | 189,134 | -2,110 | 0.03% | 24,637,635 |
| 2017-08-03 | 2017-08-01 | 130.431 | 191,244 | -2,410 | 0.04% | 24,944,231 |
| 2017-08-02 | 2017-07-31 | 129.270 | 193,654 | +2,109 | 0.04% | 25,033,621 |
| 2017-08-01 | 2017-07-28 | 129.353 | 191,545 | +18,681 | 0.04% | 24,776,884 |
| 2017-07-31 | 2017-07-27 | 129.187 | 172,864 | -3,917 | 0.03% | 22,331,759 |
| 2017-07-28 | 2017-07-26 | 129.685 | 176,781 | -4,821 | 0.03% | 22,925,790 |
| 2017-07-27 | 2017-07-25 | 130.929 | 181,602 | -5,423 | 0.03% | 23,777,018 |
| 2017-07-26 | 2017-07-24 | 131.427 | 187,025 | -1,507 | 0.03% | 24,580,154 |
| 2017-07-25 | 2017-07-21 | 130.929 | 188,532 | -9,642 | 0.03% | 24,684,358 |
| 2017-07-24 | 2017-07-20 | 131.261 | 198,174 | -23,502 | 0.04% | 26,012,549 |
| 2017-07-21 | 2017-07-19 | 131.842 | 221,676 | +7,232 | 0.04% | 29,226,198 |
| 2017-07-20 | 2017-07-18 | 128.606 | 214,444 | +3,615 | 0.04% | 27,578,799 |
| 2017-07-19 | 2017-07-17 | 127.527 | 210,829 | -14,462 | 0.04% | 26,886,481 |
| 2017-07-18 | 2017-07-14 | 127.527 | 225,291 | -4,520 | 0.04% | 28,730,783 |
| 2017-07-17 | 2017-07-13 | 127.279 | 229,811 | +1,205 | 0.04% | 29,250,004 |
| 2017-07-14 | 2017-07-12 | 126.532 | 228,606 | +11,149 | 0.04% | 28,925,923 |
| 2017-07-13 | 2017-07-11 | 126.283 | 217,457 | +602 | 0.04% | 27,461,092 |
| 2017-07-12 | 2017-07-10 | 125.785 | 216,855 | +22,297 | 0.04% | 27,277,113 |
| 2017-07-11 | 2017-07-07 | 126.698 | 194,558 | +14,463 | 0.04% | 24,650,055 |
| 2017-07-10 | 2017-07-06 | 127.113 | 180,095 | -9,943 | 0.03% | 22,892,339 |
| 2017-07-07 | 2017-07-05 | 125.785 | 190,038 | -1,808 | 0.03% | 23,903,935 |
| 2017-07-06 | 2017-07-04 | 125.204 | 191,846 | +14,463 | 0.04% | 24,019,930 |
| 2017-07-05 | 2017-07-03 | 125.951 | 177,383 | +602 | 0.03% | 22,341,561 |
| 2017-07-04 | 2017-06-30 | 126.532 | 176,781 | -20,187 | 0.03% | 22,368,414 |
| 2017-07-03 | 2017-06-29 | 126.947 | 196,968 | -22,297 | 0.04% | 25,004,424 |
| 2017-06-30 | 2017-06-28 | 125.536 | 219,265 | +16,572 | 0.04% | 27,525,676 |
| 2017-06-29 | 2017-06-27 | 126.615 | 202,693 | -19,887 | 0.04% | 25,663,923 |
| 2017-06-28 | 2017-06-26 | 126.449 | 222,580 | +302 | 0.04% | 28,144,974 |
| 2017-06-27 | 2017-06-23 | 126.200 | 222,278 | +6,628 | 0.04% | 28,051,459 |
| 2017-06-26 | 2017-06-22 | 125.868 | 215,650 | -37,060 | 0.04% | 27,143,434 |
| 2017-06-23 | 2017-06-21 | 125.951 | 252,710 | +14,764 | 0.05% | 31,829,070 |
| 2017-06-22 | 2017-06-20 | 127.030 | 237,946 | -2,712 | 0.04% | 30,226,186 |
| 2017-06-21 | 2017-06-19 | 128.108 | 240,658 | -23,201 | 0.04% | 30,830,272 |
| 2017-06-20 | 2017-06-16 | 128.523 | 263,859 | +904 | 0.05% | 33,911,975 |
| 2017-06-19 | 2017-06-15 | 127.361 | 262,955 | -3,917 | 0.05% | 33,490,341 |
| 2017-06-16 | 2017-06-14 | 129.353 | 266,872 | -6,629 | 0.05% | 34,520,643 |
| 2017-06-15 | 2017-06-13 | 130.597 | 273,501 | +1,808 | 0.05% | 35,718,515 |
| 2017-06-14 | 2017-06-12 | 130.265 | 271,693 | +6,328 | 0.05% | 35,392,224 |
| 2017-06-13 | 2017-06-09 | 131.095 | 265,365 | +3,013 | 0.05% | 34,788,082 |
| 2017-06-12 | 2017-06-08 | 131.510 | 262,352 | +22,899 | 0.05% | 34,501,931 |
| 2017-06-09 | 2017-06-07 | 128.440 | 239,453 | +6,930 | 0.04% | 30,755,373 |
| 2017-06-08 | 2017-06-06 | 128.938 | 232,523 | -13,559 | 0.04% | 29,981,039 |
| 2017-06-07 | 2017-06-05 | 127.942 | 246,082 | -4,519 | 0.05% | 31,484,295 |
| 2017-06-06 | 2017-06-02 | 128.772 | 250,601 | -5,424 | 0.05% | 32,270,394 |
| 2017-06-05 | 2017-06-01 | 127.942 | 256,025 | -4,519 | 0.05% | 32,756,425 |
| 2017-06-02 | 2017-05-31 | 127.279 | 260,544 | +11,751 | 0.05% | 33,161,654 |
| 2017-06-01 | 2017-05-29 | 129.436 | 248,793 | +103,348 | 0.05% | 32,202,717 |
| 2017-05-31 | 2017-05-26 | 129.270 | 145,445 | -5,725 | 0.03% | 18,801,652 |
| 2017-05-29 | 2017-05-25 | 129.934 | 151,170 | +4,821 | 0.03% | 19,642,064 |
| 2017-05-26 | 2017-05-24 | 129.021 | 146,349 | -13,860 | 0.03% | 18,882,083 |
| 2017-05-25 | 2017-05-23 | 127.610 | 160,209 | -42,183 | 0.03% | 20,444,335 |
| 2017-05-24 | 2017-05-22 | 125.287 | 202,392 | -20,188 | 0.04% | 25,357,127 |
| 2017-05-23 | 2017-05-19 | 123.960 | 222,580 | +4,821 | 0.04% | 27,590,940 |
| 2017-05-22 | 2017-05-18 | 123.545 | 217,759 | -8,135 | 0.04% | 26,902,991 |
| 2017-05-19 | 2017-05-17 | 124.375 | 225,894 | -12,354 | 0.04% | 28,095,456 |
| 2017-05-18 | 2017-05-16 | 124.209 | 238,248 | -5,122 | 0.04% | 29,592,443 |
| 2017-05-17 | 2017-05-15 | 124.292 | 243,370 | +6,930 | 0.04% | 30,248,832 |
| 2017-05-16 | 2017-05-12 | 124.457 | 236,440 | -12,655 | 0.04% | 29,426,727 |
| 2017-05-15 | 2017-05-11 | 123.379 | 249,095 | +2,411 | 0.05% | 30,733,055 |
| 2017-05-12 | 2017-05-10 | 122.715 | 246,684 | +3,013 | 0.05% | 30,271,846 |
| 2017-05-11 | 2017-05-09 | 123.379 | 243,671 | +6,629 | 0.04% | 30,063,848 |
| 2017-05-10 | 2017-05-08 | 122.466 | 237,042 | +301 | 0.04% | 29,029,624 |
| 2017-05-09 | 2017-05-05 | 122.798 | 236,741 | -10,847 | 0.04% | 29,071,333 |
| 2017-05-08 | 2017-05-04 | 123.213 | 247,588 | +3,616 | 0.05% | 30,506,037 |
| 2017-05-05 | 2017-05-02 | 124.126 | 243,972 | -12,053 | 0.04% | 30,283,170 |
| 2017-05-04 | 2017-04-28 | 124.292 | 256,025 | +9,642 | 0.05% | 31,821,741 |
| 2017-05-02 | 2017-04-27 | 125.038 | 246,383 | +5,725 | 0.05% | 30,807,308 |
| 2017-04-28 | 2017-04-26 | 125.702 | 240,658 | -7,834 | 0.04% | 30,251,206 |
| 2017-04-27 | 2017-04-25 | 123.794 | 248,492 | -1,205 | 0.05% | 30,761,746 |
| 2017-04-26 | 2017-04-24 | 123.213 | 249,697 | -302 | 0.05% | 30,765,894 |
| 2017-04-25 | 2017-04-21 | 122.798 | 249,999 | +4,219 | 0.05% | 30,699,390 |
| 2017-04-24 | 2017-04-20 | 123.711 | 245,780 | +9,340 | 0.05% | 30,405,625 |
| 2017-04-21 | 2017-04-19 | 123.213 | 236,440 | +3,315 | 0.04% | 29,132,460 |
| 2017-04-20 | 2017-04-18 | 124.292 | 233,125 | +5,423 | 0.04% | 28,975,465 |
| 2017-04-19 | 2017-04-13 | 125.868 | 227,702 | -31,938 | 0.04% | 28,660,396 |
| 2017-04-18 | 2017-04-12 | 124.126 | 259,640 | +12,052 | 0.05% | 32,227,970 |
| 2017-04-13 | 2017-04-11 | 126.117 | 247,588 | +3,013 | 0.05% | 31,225,035 |
| 2017-04-12 | 2017-04-10 | 131.453 | 244,575 | +14,764 | 0.04% | 32,150,161 |
| 2017-04-11 | 2017-04-07 | 131.117 | 229,811 | +11,852 | 0.04% | 30,132,026 |
| 2017-04-10 | 2017-04-06 | 132.042 | 217,959 | -2,971 | 0.04% | 28,779,803 |
| 2017-04-07 | 2017-04-05 | 132.716 | 220,930 | +78,128 | 0.04% | 29,320,843 |
| 2017-04-06 | 2017-04-03 | 132.547 | 142,802 | -19,309 | 0.03% | 18,928,008 |
| 2017-04-05 | 2017-03-31 | 130.612 | 162,111 | +5,644 | 0.03% | 21,173,579 |
| 2017-04-03 | 2017-03-30 | 131.032 | 156,467 | +23,468 | 0.03% | 20,502,246 |
| 2017-03-31 | 2017-03-29 | 131.453 | 132,999 | +2,376 | 0.02% | 17,483,141 |
| 2017-03-30 | 2017-03-28 | 132.042 | 130,623 | -6,832 | 0.02% | 17,247,758 |
| 2017-03-29 | 2017-03-27 | 130.948 | 137,455 | +6,832 | 0.03% | 17,999,490 |
| 2017-03-28 | 2017-03-24 | 130.864 | 130,623 | -18,418 | 0.02% | 17,093,859 |
| 2017-03-27 | 2017-03-23 | 129.854 | 149,041 | -7,426 | 0.03% | 19,353,599 |
| 2017-03-24 | 2017-03-22 | 130.107 | 156,467 | +7,724 | 0.03% | 20,357,400 |
| 2017-03-23 | 2017-03-21 | 130.864 | 148,743 | +594 | 0.03% | 19,465,116 |
| 2017-03-22 | 2017-03-20 | 131.201 | 148,149 | -6,239 | 0.03% | 19,437,254 |
| 2017-03-21 | 2017-03-17 | 131.369 | 154,388 | -68,027 | 0.03% | 20,281,801 |
| 2017-03-20 | 2017-03-16 | 132.800 | 222,415 | +33,865 | 0.04% | 29,536,643 |
| 2017-03-17 | 2017-03-15 | 133.810 | 188,550 | +13,368 | 0.04% | 25,229,795 |
| 2017-03-15 | 2017-03-13 | 134.146 | 175,182 | +2,376 | 0.03% | 23,500,000 |
| 2017-03-14 | 2017-03-10 | 132.547 | 172,806 | -12,476 | 0.03% | 22,904,955 |
| 2017-03-13 | 2017-03-09 | 131.790 | 185,282 | +5,941 | 0.03% | 24,418,279 |
| 2017-03-10 | 2017-03-08 | 133.389 | 179,341 | +2,079 | 0.03% | 23,922,079 |
| 2017-03-09 | 2017-03-07 | 134.230 | 177,262 | +7,427 | 0.03% | 23,793,942 |
| 2017-03-08 | 2017-03-06 | 135.156 | 169,835 | -5,347 | 0.03% | 22,954,234 |
| 2017-03-07 | 2017-03-03 | 134.146 | 175,182 | -3,565 | 0.03% | 23,500,000 |
| 2017-03-06 | 2017-03-02 | 135.829 | 178,747 | -5,644 | 0.03% | 24,279,087 |
| 2017-03-03 | 2017-03-01 | 134.988 | 184,391 | -10,397 | 0.03% | 24,890,530 |
| 2017-03-02 | 2017-02-28 | 134.315 | 194,788 | +10,991 | 0.04% | 26,162,856 |
| 2017-03-01 | 2017-02-27 | 136.923 | 183,797 | +72,484 | 0.03% | 25,166,107 |
| 2017-02-28 | 2017-02-24 | 136.334 | 111,313 | +297 | 0.02% | 15,175,778 |
| 2017-02-27 | 2017-02-23 | 136.166 | 111,016 | -34,163 | 0.02% | 15,116,601 |
| 2017-02-24 | 2017-02-22 | 135.409 | 145,179 | -19,309 | 0.03% | 19,658,479 |
| 2017-02-23 | 2017-02-21 | 135.493 | 164,488 | +2,971 | 0.03% | 22,286,925 |
| 2017-02-22 | 2017-02-20 | 135.072 | 161,517 | -2,377 | 0.03% | 21,816,413 |
| 2017-02-21 | 2017-02-17 | 135.240 | 163,894 | +27,033 | 0.03% | 22,165,064 |
| 2017-02-20 | 2017-02-16 | 134.904 | 136,861 | -2,971 | 0.03% | 18,463,044 |
| 2017-02-17 | 2017-02-15 | 135.324 | 139,832 | -4,753 | 0.03% | 18,922,681 |
| 2017-02-16 | 2017-02-14 | 135.240 | 144,585 | -6,535 | 0.03% | 19,553,710 |
| 2017-02-15 | 2017-02-13 | 134.315 | 151,120 | +2,674 | 0.03% | 20,297,610 |
| 2017-02-14 | 2017-02-10 | 133.978 | 148,446 | +8,614 | 0.03% | 19,888,482 |
| 2017-02-13 | 2017-02-09 | 133.473 | 139,832 | -17,229 | 0.03% | 18,663,789 |
| 2017-02-10 | 2017-02-08 | 133.810 | 157,061 | -7,427 | 0.03% | 21,016,265 |
| 2017-02-09 | 2017-02-07 | 132.463 | 164,488 | +4,456 | 0.03% | 21,788,584 |
| 2017-02-08 | 2017-02-06 | 131.285 | 160,032 | +891 | 0.03% | 21,009,779 |
| 2017-02-07 | 2017-02-03 | 131.453 | 159,141 | -4,159 | 0.03% | 20,919,590 |
| 2017-02-06 | 2017-02-02 | 132.211 | 163,300 | -14,556 | 0.03% | 21,589,990 |
| 2017-02-03 | 2017-02-01 | 133.305 | 177,856 | -15,150 | 0.03% | 23,709,029 |
| 2017-02-02 | 2017-01-27 | 133.220 | 193,006 | +27,033 | 0.04% | 25,712,351 |
| 2017-02-01 | 2017-01-25 | 130.864 | 165,973 | -5,941 | 0.03% | 21,719,904 |
| 2017-01-26 | 2017-01-24 | 130.696 | 171,914 | -10,992 | 0.03% | 22,468,432 |
| 2017-01-25 | 2017-01-23 | 129.686 | 182,906 | -10,100 | 0.03% | 23,720,326 |
| 2017-01-24 | 2017-01-20 | 131.621 | 193,006 | -6,535 | 0.04% | 25,403,738 |
| 2017-01-23 | 2017-01-19 | 131.958 | 199,541 | +891 | 0.04% | 26,331,055 |
| 2017-01-20 | 2017-01-18 | 132.211 | 198,650 | +7,129 | 0.04% | 26,263,634 |
| 2017-01-19 | 2017-01-17 | 130.864 | 191,521 | -4,753 | 0.04% | 25,063,219 |
| 2017-01-18 | 2017-01-16 | 131.537 | 196,274 | -3,862 | 0.04% | 25,817,359 |
| 2017-01-17 | 2017-01-13 | 132.211 | 200,136 | -3,564 | 0.04% | 26,460,099 |
| 2017-01-16 | 2017-01-12 | 131.706 | 203,700 | +13,665 | 0.04% | 26,828,441 |
| 2017-01-13 | 2017-01-11 | 131.453 | 190,035 | +13,368 | 0.04% | 24,980,705 |
| 2017-01-12 | 2017-01-10 | 130.443 | 176,667 | -3,862 | 0.03% | 23,045,026 |
| 2017-01-11 | 2017-01-09 | 129.938 | 180,529 | +3,862 | 0.03% | 23,457,641 |
| 2017-01-10 | 2017-01-06 | 129.265 | 176,667 | +1,782 | 0.03% | 22,836,877 |
| 2017-01-09 | 2017-01-05 | 129.433 | 174,885 | +7,129 | 0.03% | 22,635,962 |
| 2017-01-06 | 2017-01-04 | 128.003 | 167,756 | -4,456 | 0.03% | 21,473,228 |
| 2017-01-05 | 2017-01-03 | 127.666 | 172,212 | +7,724 | 0.03% | 21,985,637 |
| 2017-01-04 | 2016-12-30 | 124.636 | 164,488 | +30,598 | 0.03% | 20,501,203 |
| 2017-01-03 | 2016-12-29 | 123.037 | 133,890 | -10,992 | 0.02% | 16,473,489 |
| 2016-12-30 | 2016-12-28 | 122.196 | 144,882 | +5,050 | 0.03% | 17,703,988 |
| 2016-12-29 | 2016-12-23 | 123.037 | 139,832 | -2,376 | 0.03% | 17,204,577 |
| 2016-12-28 | 2016-12-22 | 123.458 | 142,208 | -1,188 | 0.03% | 17,556,753 |
| 2016-12-23 | 2016-12-21 | 123.122 | 143,396 | +11,288 | 0.03% | 17,655,151 |
| 2016-12-22 | 2016-12-20 | 123.542 | 132,108 | +5,050 | 0.02% | 16,320,943 |
| 2016-12-21 | 2016-12-19 | 123.627 | 127,058 | +17,824 | 0.02% | 15,707,746 |
| 2016-12-20 | 2016-12-16 | 124.047 | 109,234 | -2,079 | 0.02% | 13,550,190 |
| 2016-12-19 | 2016-12-15 | 125.226 | 111,313 | -5,051 | 0.02% | 13,939,233 |
| 2016-12-16 | 2016-12-14 | 126.825 | 116,364 | +2,674 | 0.02% | 14,757,811 |
| 2016-12-15 | 2016-12-13 | 126.656 | 113,690 | +13,368 | 0.02% | 14,399,547 |
| 2016-12-14 | 2016-12-12 | 127.919 | 100,322 | -1,485 | 0.02% | 12,833,048 |
| 2016-12-13 | 2016-12-09 | 129.938 | 101,807 | -1,783 | 0.02% | 13,228,634 |
| 2016-12-12 | 2016-12-08 | 130.191 | 103,590 | -49,312 | 0.02% | 13,486,467 |
| 2016-12-09 | 2016-12-07 | 128.760 | 152,902 | +2,376 | 0.03% | 19,687,685 |
| 2016-12-08 | 2016-12-06 | 128.508 | 150,526 | +19,606 | 0.03% | 19,343,748 |
| 2016-12-07 | 2016-12-05 | 128.760 | 130,920 | +3,862 | 0.02% | 16,857,280 |
| 2016-12-06 | 2016-12-02 | 128.760 | 127,058 | -18,715 | 0.02% | 16,360,008 |
| 2016-12-05 | 2016-12-01 | 129.602 | 145,773 | -5,347 | 0.03% | 18,892,432 |
| 2016-12-02 | 2016-11-30 | 130.023 | 151,120 | -5,644 | 0.03% | 19,649,002 |
| 2016-12-01 | 2016-11-29 | 129.770 | 156,764 | +18,715 | 0.03% | 20,343,270 |
| 2016-11-30 | 2016-11-28 | 129.854 | 138,049 | -2,971 | 0.03% | 17,926,242 |
| 2016-11-29 | 2016-11-25 | 129.518 | 141,020 | -5,644 | 0.03% | 18,264,568 |
| 2016-11-28 | 2016-11-24 | 129.518 | 146,664 | -6,535 | 0.03% | 18,995,565 |
| 2016-11-25 | 2016-11-23 | 130.443 | 153,199 | +2,970 | 0.03% | 19,983,782 |
| 2016-11-24 | 2016-11-22 | 130.612 | 150,229 | +12,477 | 0.03% | 19,621,651 |
| 2016-11-23 | 2016-11-21 | 129.686 | 137,752 | +1,188 | 0.03% | 17,864,490 |
| 2016-11-22 | 2016-11-18 | 130.443 | 136,564 | +4,456 | 0.03% | 17,813,858 |
| 2016-11-21 | 2016-11-17 | 130.023 | 132,108 | -2,673 | 0.02% | 17,177,014 |
| 2016-11-18 | 2016-11-16 | 129.433 | 134,781 | -3,268 | 0.03% | 17,445,165 |
| 2016-11-17 | 2016-11-15 | 130.023 | 138,049 | -8,615 | 0.03% | 17,949,478 |
| 2016-11-16 | 2016-11-14 | 130.443 | 146,664 | +2,971 | 0.03% | 19,131,335 |
| 2016-11-15 | 2016-11-11 | 132.126 | 143,693 | +40,400 | 0.03% | 18,985,644 |
| 2016-11-14 | 2016-11-10 | 136.755 | 103,293 | -891 | 0.02% | 14,125,841 |
| 2016-11-11 | 2016-11-09 | 134.062 | 104,184 | -11,288 | 0.02% | 13,967,120 |
| 2016-11-09 | 2016-11-07 | 136.334 | 115,472 | +11,585 | 0.02% | 15,742,792 |
| 2016-11-08 | 2016-11-04 | 135.829 | 103,887 | -1,782 | 0.02% | 14,110,903 |
| 2016-11-07 | 2016-11-03 | 135.577 | 105,669 | +3,565 | 0.02% | 14,326,272 |
| 2016-11-04 | 2016-11-02 | 135.913 | 102,104 | -6,239 | 0.02% | 13,877,312 |
| 2016-11-03 | 2016-11-01 | 137.765 | 108,343 | -12,476 | 0.02% | 14,925,868 |
| 2016-11-02 | 2016-10-31 | 135.745 | 120,819 | +18,417 | 0.02% | 16,400,597 |
| 2016-11-01 | 2016-10-28 | 135.493 | 102,402 | -1,782 | 0.02% | 13,874,725 |
| 2016-10-31 | 2016-10-27 | 135.324 | 104,184 | +10,397 | 0.02% | 14,098,637 |
| 2016-10-28 | 2016-10-26 | 138.607 | 93,787 | -15,150 | 0.02% | 12,999,490 |
| 2016-10-27 | 2016-10-25 | 139.701 | 108,937 | -1,782 | 0.02% | 15,218,560 |
| 2016-10-26 | 2016-10-24 | 139.701 | 110,719 | +6,892 | 0.02% | 15,467,506 |
| 2016-10-25 | 2016-10-20 | 139.701 | 103,827 | +8,317 | 0.02% | 14,504,690 |
| 2016-10-24 | 2016-10-19 | 139.701 | 95,510 | -21,745 | 0.02% | 13,342,801 |
| 2016-10-20 | 2016-10-18 | 139.111 | 117,255 | +19,607 | 0.02% | 16,311,515 |
| 2016-10-19 | 2016-10-17 | 138.522 | 97,648 | -10,992 | 0.02% | 13,526,432 |
| 2016-10-18 | 2016-10-14 | 139.869 | 108,640 | +13,962 | 0.02% | 15,195,355 |
| 2016-10-17 | 2016-10-13 | 138.017 | 94,678 | -15,447 | 0.02% | 13,067,213 |
| 2016-10-14 | 2016-10-12 | 139.196 | 110,125 | +8,318 | 0.02% | 15,328,918 |
| 2016-10-13 | 2016-10-11 | 139.785 | 101,807 | -21,983 | 0.02% | 14,231,063 |
| 2016-10-12 | 2016-10-07 | 141.720 | 123,790 | +7,724 | 0.02% | 17,543,559 |
| 2016-10-11 | 2016-10-06 | 143.235 | 116,066 | -892 | 0.02% | 16,624,731 |
| 2016-10-07 | 2016-10-05 | 142.730 | 116,958 | +2,971 | 0.02% | 16,693,440 |
| 2016-10-06 | 2016-10-04 | 143.235 | 113,987 | +594 | 0.02% | 16,326,945 |
| 2016-10-05 | 2016-10-03 | 142.646 | 113,393 | +8,912 | 0.02% | 16,175,064 |
| 2016-10-04 | 2016-09-30 | 140.626 | 104,481 | -20,794 | 0.02% | 14,692,775 |
| 2016-10-03 | 2016-09-29 | 142.225 | 125,275 | +37,430 | 0.02% | 17,817,271 |
| 2016-09-30 | 2016-09-28 | 142.478 | 87,845 | +14,021 | 0.02% | 12,515,957 |
| 2016-09-29 | 2016-09-27 | 141.889 | 73,824 | -3,030 | 0.01% | 10,474,787 |
| 2016-09-28 | 2016-09-26 | 141.384 | 76,854 | +4,575 | 0.01% | 10,865,903 |
| 2016-09-27 | 2016-09-23 | 143.488 | 72,279 | +1,782 | 0.01% | 10,371,142 |
| 2016-09-26 | 2016-09-22 | 143.403 | 70,497 | +5,644 | 0.01% | 10,109,514 |
| 2016-09-23 | 2016-09-21 | 142.814 | 64,853 | +595 | 0.01% | 9,261,940 |
| 2016-09-21 | 2016-09-19 | 143.740 | 64,258 | -2,496 | 0.01% | 9,236,451 |
| 2016-09-20 | 2016-09-15 | 142.730 | 66,754 | -2,673 | 0.01% | 9,527,813 |
| 2016-09-19 | 2016-09-14 | 142.730 | 69,427 | +5,347 | 0.01% | 9,909,330 |
| 2016-09-14 | 2016-09-12 | 143.908 | 64,080 | -20,676 | 0.01% | 9,221,651 |
| 2016-09-13 | 2016-09-09 | 146.938 | 84,756 | -27,033 | 0.02% | 12,453,882 |
| 2016-09-12 | 2016-09-08 | 147.780 | 111,789 | +39,807 | 0.02% | 16,520,137 |
| 2016-09-09 | 2016-09-07 | 145.423 | 71,982 | -1,188 | 0.01% | 10,467,855 |
| 2016-09-08 | 2016-09-06 | 147.715 | 73,170 | -12,418 | 0.01% | 10,808,314 |
| 2016-09-07 | 2016-09-05 | 148.311 | 85,588 | -188 | 0.02% | 12,693,648 |
| 2016-09-06 | 2016-09-02 | 146.949 | 85,776 | -1,468 | 0.02% | 12,604,685 |
| 2016-09-05 | 2016-09-01 | 146.779 | 87,244 | +11,452 | 0.02% | 12,805,550 |
| 2016-09-02 | 2016-08-31 | 145.927 | 75,792 | +587 | 0.01% | 11,060,114 |
| 2016-09-01 | 2016-08-30 | 146.097 | 75,205 | -13,977 | 0.01% | 10,987,260 |
| 2016-08-31 | 2016-08-29 | 145.927 | 89,182 | +12,039 | 0.02% | 13,014,079 |
| 2016-08-30 | 2016-08-26 | 147.034 | 77,143 | +1,762 | 0.01% | 11,342,643 |
| 2016-08-29 | 2016-08-25 | 146.438 | 75,381 | +3,818 | 0.01% | 11,038,645 |
| 2016-08-26 | 2016-08-24 | 146.268 | 71,563 | +2,055 | 0.01% | 10,467,359 |
| 2016-08-25 | 2016-08-23 | 147.375 | 69,508 | +59 | 0.01% | 10,243,710 |
| 2016-08-24 | 2016-08-22 | 145.331 | 69,449 | +5,285 | 0.01% | 10,093,108 |
| 2016-08-23 | 2016-08-19 | 146.097 | 64,164 | +5,873 | 0.01% | 9,374,198 |
| 2016-08-22 | 2016-08-18 | 152.227 | 58,291 | -4,052 | 0.01% | 8,873,489 |
| 2016-08-19 | 2016-08-17 | 155.292 | 62,343 | -235 | 0.01% | 9,681,395 |
| 2016-08-18 | 2016-08-16 | 157.847 | 62,578 | +2,290 | 0.01% | 9,877,723 |
| 2016-08-17 | 2016-08-15 | 157.421 | 60,288 | +1,468 | 0.01% | 9,490,590 |
| 2016-08-16 | 2016-08-12 | 158.528 | 58,820 | +881 | 0.01% | 9,324,598 |
| 2016-08-12 | 2016-08-10 | 156.059 | 57,939 | -1,820 | 0.01% | 9,041,883 |
| 2016-08-11 | 2016-08-09 | 156.484 | 59,759 | -353 | 0.01% | 9,351,349 |
| 2016-08-10 | 2016-08-08 | 156.059 | 60,112 | +999 | 0.01% | 9,380,998 |
| 2016-08-08 | 2016-08-04 | 153.505 | 59,113 | -27,896 | 0.01% | 9,074,112 |
| 2016-08-05 | 2016-08-03 | 153.249 | 87,009 | -881 | 0.02% | 13,334,051 |
| 2016-08-04 | 2016-08-01 | 156.910 | 87,890 | +17,619 | 0.02% | 13,790,824 |
| 2016-08-03 | 2016-07-29 | 157.847 | 70,271 | +12,332 | 0.01% | 11,092,036 |
| 2016-08-01 | 2016-07-28 | 159.124 | 57,939 | -37,703 | 0.01% | 9,219,465 |
| 2016-07-29 | 2016-07-27 | 159.039 | 95,642 | +9,397 | 0.02% | 15,210,761 |
| 2016-07-28 | 2016-07-26 | 158.698 | 86,245 | -2,643 | 0.02% | 13,686,905 |
| 2016-07-27 | 2016-07-25 | 156.399 | 88,888 | +2,349 | 0.02% | 13,902,014 |
| 2016-07-26 | 2016-07-22 | 156.910 | 86,539 | +411 | 0.02% | 13,578,839 |
| 2016-07-25 | 2016-07-21 | 159.039 | 86,128 | +6,754 | 0.02% | 13,697,669 |
| 2016-07-22 | 2016-07-20 | 156.655 | 79,374 | +14,682 | 0.01% | 12,434,305 |
| 2016-07-21 | 2016-07-19 | 155.718 | 64,692 | +1,762 | 0.01% | 10,073,716 |
| 2016-07-19 | 2016-07-15 | 155.122 | 62,930 | -2,761 | 0.01% | 9,761,836 |
| 2016-07-18 | 2016-07-14 | 153.845 | 65,691 | -1,468 | 0.01% | 10,106,236 |
| 2016-07-15 | 2016-07-13 | 152.142 | 67,159 | +5,814 | 0.01% | 10,217,725 |
| 2016-07-14 | 2016-07-12 | 152.057 | 61,345 | +2,392 | 0.01% | 9,327,946 |
| 2016-07-13 | 2016-07-11 | 150.014 | 58,953 | -3,113 | 0.01% | 8,843,766 |
| 2016-07-12 | 2016-07-08 | 147.545 | 62,066 | -21,494 | 0.01% | 9,157,517 |
| 2016-07-11 | 2016-07-07 | 148.566 | 83,560 | -16,914 | 0.02% | 12,414,216 |
| 2016-07-08 | 2016-07-06 | 148.311 | 100,474 | +31,713 | 0.02% | 14,901,406 |
| 2016-07-07 | 2016-07-05 | 150.269 | 68,761 | +4,405 | 0.01% | 10,332,664 |
| 2016-07-06 | 2016-07-04 | 152.823 | 64,356 | +6,946 | 0.01% | 9,835,103 |
| 2016-07-05 | 2016-06-30 | 149.162 | 57,410 | +940 | 0.01% | 8,563,416 |
| 2016-07-04 | 2016-06-29 | 146.693 | 56,470 | -32,418 | 0.01% | 8,283,779 |
| 2016-06-30 | 2016-06-28 | 144.310 | 88,888 | +2,349 | 0.02% | 12,827,389 |
| 2016-06-29 | 2016-06-27 | 145.672 | 86,539 | +10,277 | 0.02% | 12,606,290 |
| 2016-06-28 | 2016-06-24 | 143.799 | 76,262 | -1,762 | 0.01% | 10,966,379 |
| 2016-06-27 | 2016-06-23 | 148.141 | 78,024 | +588 | 0.01% | 11,558,537 |
| 2016-06-24 | 2016-06-22 | 147.885 | 77,436 | +6,166 | 0.01% | 11,451,652 |
| 2016-06-23 | 2016-06-21 | 145.757 | 71,270 | -6,166 | 0.01% | 10,388,096 |
| 2016-06-22 | 2016-06-20 | 145.502 | 77,436 | +9,103 | 0.01% | 11,267,054 |
| 2016-06-21 | 2016-06-17 | 142.692 | 68,333 | +4,111 | 0.01% | 9,750,568 |
| 2016-06-20 | 2016-06-16 | 143.288 | 64,222 | +3,523 | 0.01% | 9,202,236 |
| 2016-06-17 | 2016-06-15 | 145.331 | 60,699 | -9,984 | 0.01% | 8,821,460 |
| 2016-06-16 | 2016-06-14 | 144.650 | 70,683 | -9,102 | 0.01% | 10,224,304 |
| 2016-06-15 | 2016-06-13 | 144.735 | 79,785 | -35,531 | 0.02% | 11,547,703 |
| 2016-06-14 | 2016-06-10 | 148.141 | 115,316 | +17,137 | 0.02% | 17,083,004 |
| 2016-06-13 | 2016-06-08 | 150.184 | 98,179 | +775 | 0.02% | 14,744,926 |
| 2016-06-10 | 2016-06-07 | 148.992 | 97,404 | +7,048 | 0.02% | 14,512,434 |
| 2016-06-08 | 2016-06-06 | 148.056 | 90,356 | -7,929 | 0.02% | 13,377,717 |
| 2016-06-07 | 2016-06-03 | 146.523 | 98,285 | -2,055 | 0.02% | 14,401,029 |
| 2016-06-06 | 2016-06-02 | 144.735 | 100,340 | +15,856 | 0.02% | 14,522,736 |
| 2016-06-03 | 2016-06-01 | 144.906 | 84,484 | -1,497 | 0.02% | 12,242,199 |
| 2016-06-02 | 2016-05-31 | 142.692 | 85,981 | +21,730 | 0.02% | 12,268,795 |
| 2016-06-01 | 2016-05-30 | 142.181 | 64,251 | -27,309 | 0.01% | 9,135,278 |
| 2016-05-31 | 2016-05-27 | 142.011 | 91,560 | +11,746 | 0.02% | 13,002,512 |
| 2016-05-30 | 2016-05-26 | 141.245 | 79,814 | -19,087 | 0.02% | 11,273,295 |
| 2016-05-27 | 2016-05-25 | 140.223 | 98,901 | +8,927 | 0.02% | 13,868,187 |
| 2016-05-26 | 2016-05-24 | 136.903 | 89,974 | -2,643 | 0.02% | 12,317,668 |
| 2016-05-25 | 2016-05-23 | 137.328 | 92,617 | -6,460 | 0.02% | 12,718,928 |
| 2016-05-24 | 2016-05-20 | 138.009 | 99,077 | +44,457 | 0.02% | 13,673,550 |
| 2016-05-23 | 2016-05-19 | 138.776 | 54,620 | -2,643 | 0.01% | 7,579,922 |
| 2016-05-20 | 2016-05-18 | 138.690 | 57,263 | +4,875 | 0.01% | 7,941,830 |
| 2016-05-19 | 2016-05-17 | 139.797 | 52,388 | -11,452 | 0.01% | 7,323,697 |
| 2016-05-18 | 2016-05-16 | 138.946 | 63,840 | +3,817 | 0.01% | 8,870,303 |
| 2016-05-17 | 2016-05-13 | 137.669 | 60,023 | -881 | 0.01% | 8,263,293 |
| 2016-05-16 | 2016-05-12 | 137.839 | 60,904 | +1,468 | 0.01% | 8,394,949 |
| 2016-05-13 | 2016-05-11 | 140.563 | 59,436 | -26,838 | 0.01% | 8,354,531 |
| 2016-05-12 | 2016-05-10 | 139.968 | 86,274 | +4,639 | 0.02% | 12,075,557 |
| 2016-05-11 | 2016-05-09 | 140.649 | 81,635 | +6,225 | 0.02% | 11,481,850 |
| 2016-05-10 | 2016-05-06 | 140.223 | 75,410 | -4,287 | 0.01% | 10,574,211 |
| 2016-05-09 | 2016-05-05 | 141.330 | 79,697 | +6,167 | 0.01% | 11,263,555 |
| 2016-05-06 | 2016-05-04 | 141.245 | 73,530 | +19,967 | 0.01% | 10,385,714 |
| 2016-05-05 | 2016-05-03 | 142.437 | 53,563 | -1,703 | 0.01% | 7,629,327 |
| 2016-05-04 | 2016-04-29 | 143.628 | 55,266 | +1,410 | 0.01% | 7,937,770 |
| 2016-05-03 | 2016-04-28 | 145.416 | 53,856 | -38,585 | 0.01% | 7,831,544 |
| 2016-04-29 | 2016-04-27 | 144.224 | 92,441 | -1,762 | 0.02% | 13,332,250 |
| 2016-04-28 | 2016-04-26 | 144.224 | 94,203 | -7,341 | 0.02% | 13,586,374 |
| 2016-04-27 | 2016-04-25 | 143.799 | 101,544 | +7,929 | 0.02% | 14,601,899 |
| 2016-04-26 | 2016-04-22 | 144.054 | 93,615 | -3,230 | 0.02% | 13,485,629 |
| 2016-04-25 | 2016-04-21 | 144.395 | 96,845 | -10,571 | 0.02% | 13,983,905 |
| 2016-04-22 | 2016-04-20 | 143.203 | 107,416 | -4,992 | 0.02% | 15,382,268 |
| 2016-04-21 | 2016-04-19 | 142.351 | 112,408 | +3,524 | 0.02% | 16,001,434 |
| 2016-04-20 | 2016-04-18 | 142.351 | 108,884 | +2,349 | 0.02% | 15,499,788 |
| 2016-04-19 | 2016-04-15 | 143.458 | 106,535 | -2,937 | 0.02% | 15,283,317 |
| 2016-04-18 | 2016-04-14 | 142.522 | 109,472 | -7,047 | 0.02% | 15,602,131 |
| 2016-04-15 | 2016-04-13 | 141.159 | 116,519 | +38,584 | 0.02% | 16,447,757 |
| 2016-04-14 | 2016-04-12 | 148.694 | 77,935 | -37,292 | 0.01% | 11,588,433 |
| 2016-04-13 | 2016-04-11 | 146.933 | 115,227 | +26,511 | 0.02% | 16,930,630 |
| 2016-04-12 | 2016-04-08 | 145.348 | 88,716 | +14,767 | 0.02% | 12,894,709 |
| 2016-04-11 | 2016-04-07 | 143.940 | 73,949 | +851 | 0.01% | 10,644,189 |
| 2016-04-08 | 2016-04-06 | 143.499 | 73,098 | -397 | 0.01% | 10,489,520 |
| 2016-04-07 | 2016-04-05 | 144.028 | 73,495 | -15,619 | 0.01% | 10,585,311 |
| 2016-04-06 | 2016-04-01 | 145.348 | 89,114 | +1,704 | 0.02% | 12,952,557 |
| 2016-04-05 | 2016-03-31 | 147.021 | 87,410 | +11,927 | 0.02% | 12,851,094 |
| 2016-04-01 | 2016-03-30 | 145.348 | 75,483 | -13,063 | 0.01% | 10,971,316 |
| 2016-03-31 | 2016-03-29 | 142.355 | 88,546 | +16,300 | 0.02% | 12,604,960 |
| 2016-03-30 | 2016-03-24 | 143.411 | 72,246 | -1,703 | 0.01% | 10,360,898 |
| 2016-03-29 | 2016-03-23 | 143.499 | 73,949 | -4,260 | 0.01% | 10,611,638 |
| 2016-03-24 | 2016-03-22 | 143.852 | 78,209 | +568 | 0.02% | 11,250,486 |
| 2016-03-23 | 2016-03-21 | 143.059 | 77,641 | +13,063 | 0.02% | 11,107,262 |
| 2016-03-22 | 2016-03-18 | 144.380 | 64,578 | -284 | 0.01% | 9,323,757 |
| 2016-03-21 | 2016-03-17 | 143.499 | 64,862 | +1,136 | 0.01% | 9,307,659 |
| 2016-03-18 | 2016-03-16 | 140.770 | 63,726 | +1,703 | 0.01% | 8,970,727 |
| 2016-03-17 | 2016-03-15 | 141.210 | 62,023 | -568 | 0.01% | 8,758,297 |
| 2016-03-16 | 2016-03-14 | 141.651 | 62,591 | +284 | 0.01% | 8,866,056 |
| 2016-03-15 | 2016-03-11 | 141.387 | 62,307 | -1,135 | 0.01% | 8,809,371 |
| 2016-03-14 | 2016-03-10 | 140.594 | 63,442 | -284 | 0.01% | 8,919,578 |
| 2016-03-09 | 2016-03-07 | 139.714 | 63,726 | -284 | 0.01% | 8,903,404 |
| 2016-03-07 | 2016-03-03 | 139.802 | 64,010 | -568 | 0.01% | 8,948,718 |
| 2016-03-03 | 2016-03-01 | 134.872 | 64,578 | +1,136 | 0.01% | 8,709,754 |
| 2016-02-29 | 2016-02-25 | 131.967 | 63,442 | -9,712 | 0.01% | 8,372,227 |
| 2016-02-26 | 2016-02-24 | 134.256 | 73,154 | +9,655 | 0.01% | 9,821,333 |
| 2016-02-25 | 2016-02-23 | 134.520 | 63,499 | -7,952 | 0.01% | 8,541,866 |
| 2016-02-24 | 2016-02-22 | 134.872 | 71,451 | +8,293 | 0.01% | 9,636,728 |
| 2016-02-23 | 2016-02-19 | 132.055 | 63,158 | -13,120 | 0.01% | 8,340,309 |
| 2016-02-22 | 2016-02-18 | 129.061 | 76,278 | -24,763 | 0.01% | 9,844,548 |
| 2016-02-19 | 2016-02-17 | 127.741 | 101,041 | -2,726 | 0.02% | 12,907,067 |
| 2016-02-18 | 2016-02-16 | 131.703 | 103,767 | +6,532 | 0.02% | 13,666,376 |
| 2016-02-17 | 2016-02-15 | 129.766 | 97,235 | +3,691 | 0.02% | 12,617,770 |
| 2016-02-16 | 2016-02-12 | 126.244 | 93,544 | +22,150 | 0.02% | 11,809,394 |
| 2016-02-15 | 2016-02-11 | 127.477 | 71,394 | +1,704 | 0.01% | 9,101,077 |
| 2016-02-12 | 2016-02-05 | 132.847 | 69,690 | -2,953 | 0.01% | 9,258,108 |
| 2016-02-11 | 2016-02-04 | 131.967 | 72,643 | -8,633 | 0.01% | 9,586,452 |
| 2016-02-05 | 2016-02-03 | 128.093 | 81,276 | -8,803 | 0.02% | 10,410,889 |
| 2016-02-04 | 2016-02-02 | 129.766 | 90,079 | +15,448 | 0.02% | 11,689,167 |
| 2016-02-03 | 2016-02-01 | 130.734 | 74,631 | -37,882 | 0.01% | 9,756,819 |
| 2016-02-02 | 2016-01-29 | 132.055 | 112,513 | -8,519 | 0.02% | 14,857,867 |
| 2016-02-01 | 2016-01-28 | 129.766 | 121,032 | +55,204 | 0.02% | 15,705,805 |
| 2016-01-29 | 2016-01-27 | 129.942 | 65,828 | +1,534 | 0.01% | 8,553,809 |
| 2016-01-28 | 2016-01-26 | 127.741 | 64,294 | +5,963 | 0.01% | 8,212,973 |
| 2016-01-27 | 2016-01-25 | 128.181 | 58,331 | -15,618 | 0.01% | 7,476,930 |
| 2016-01-26 | 2016-01-22 | 126.508 | 73,949 | -35,781 | 0.01% | 9,355,168 |
| 2016-01-25 | 2016-01-21 | 123.867 | 109,730 | +52,251 | 0.02% | 13,591,957 |
| 2016-01-22 | 2016-01-20 | 128.709 | 57,479 | -14,028 | 0.01% | 7,398,081 |
| 2016-01-21 | 2016-01-19 | 130.646 | 71,507 | +1,704 | 0.01% | 9,342,110 |
| 2016-01-20 | 2016-01-18 | 131.703 | 69,803 | +7,667 | 0.01% | 9,193,232 |
| 2016-01-19 | 2016-01-15 | 134.256 | 62,136 | -19,310 | 0.01% | 8,342,105 |
| 2016-01-18 | 2016-01-14 | 135.136 | 81,446 | +4,827 | 0.02% | 11,006,283 |
| 2016-01-15 | 2016-01-13 | 136.721 | 76,619 | -13,915 | 0.01% | 10,475,396 |
| 2016-01-14 | 2016-01-12 | 136.897 | 90,534 | +852 | 0.02% | 12,393,804 |
| 2016-01-13 | 2016-01-11 | 139.978 | 89,682 | -5,395 | 0.02% | 12,553,503 |
| 2016-01-12 | 2016-01-08 | 143.764 | 95,077 | +1,988 | 0.02% | 13,668,604 |
| 2016-01-11 | 2016-01-07 | 144.204 | 93,089 | +14,312 | 0.02% | 13,423,779 |
| 2016-01-08 | 2016-01-06 | 147.549 | 78,777 | +14,483 | 0.02% | 11,623,475 |
| 2016-01-07 | 2016-01-05 | 148.870 | 64,294 | +7,667 | 0.01% | 9,571,424 |
| 2016-01-06 | 2016-01-04 | 149.310 | 56,627 | -7,383 | 0.01% | 8,454,967 |
| 2016-01-05 | 2015-12-31 | 153.536 | 64,010 | -38,053 | 0.01% | 9,827,812 |
| 2016-01-04 | 2015-12-29 | 152.743 | 102,063 | +21,753 | 0.02% | 15,589,433 |
| 2015-12-30 | 2015-12-28 | 151.511 | 80,310 | -2,556 | 0.02% | 12,167,827 |
| 2015-12-29 | 2015-12-24 | 153.007 | 82,866 | +4,543 | 0.02% | 12,679,107 |
| 2015-12-28 | 2015-12-22 | 149.310 | 78,323 | -6,531 | 0.02% | 11,694,393 |
| 2015-12-23 | 2015-12-21 | 149.310 | 84,854 | +1,704 | 0.02% | 12,669,535 |
| 2015-12-22 | 2015-12-18 | 149.222 | 83,150 | -20,730 | 0.02% | 12,407,791 |
| 2015-12-21 | 2015-12-17 | 148.694 | 103,880 | +3,407 | 0.02% | 15,446,287 |
| 2015-12-18 | 2015-12-16 | 147.901 | 100,473 | +13,347 | 0.02% | 14,860,081 |
| 2015-12-17 | 2015-12-15 | 146.405 | 87,126 | -10,507 | 0.02% | 12,755,648 |
| 2015-12-16 | 2015-12-14 | 147.901 | 97,633 | +8,235 | 0.02% | 14,440,041 |
| 2015-12-15 | 2015-12-11 | 148.077 | 89,398 | +8,520 | 0.02% | 13,237,815 |
| 2015-12-14 | 2015-12-10 | 149.838 | 80,878 | +4,827 | 0.02% | 12,118,601 |
| 2015-12-11 | 2015-12-09 | 149.310 | 76,051 | -6,986 | 0.01% | 11,355,161 |
| 2015-12-10 | 2015-12-08 | 149.134 | 83,037 | -5,395 | 0.02% | 12,383,619 |
| 2015-12-09 | 2015-12-07 | 151.159 | 88,432 | +24,990 | 0.02% | 13,367,256 |
| 2015-12-08 | 2015-12-04 | 150.983 | 63,442 | +3,691 | 0.01% | 9,578,632 |
| 2015-12-07 | 2015-12-03 | 151.335 | 59,751 | +2,272 | 0.01% | 9,042,397 |
| 2015-12-04 | 2015-12-02 | 153.624 | 57,479 | -966 | 0.01% | 8,830,131 |
| 2015-12-03 | 2015-12-01 | 152.743 | 58,445 | -1,135 | 0.01% | 8,927,079 |
| 2015-12-02 | 2015-11-30 | 148.958 | 59,580 | -1,136 | 0.01% | 8,874,898 |
| 2015-12-01 | 2015-11-27 | 150.014 | 60,716 | -17,323 | 0.01% | 9,108,257 |
| 2015-11-30 | 2015-11-26 | 151.599 | 78,039 | -10,791 | 0.02% | 11,830,616 |
| 2015-11-27 | 2015-11-25 | 153.448 | 88,830 | +10,223 | 0.02% | 13,630,744 |
| 2015-11-26 | 2015-11-24 | 155.384 | 78,607 | +21,582 | 0.02% | 12,214,296 |
| 2015-11-25 | 2015-11-23 | 155.825 | 57,025 | -5,963 | 0.01% | 8,885,893 |
| 2015-11-24 | 2015-11-20 | 155.560 | 62,988 | +8,263 | 0.01% | 9,798,439 |
| 2015-11-23 | 2015-11-19 | 153.712 | 54,725 | -35,781 | 0.01% | 8,411,869 |
| 2015-11-20 | 2015-11-18 | 151.863 | 90,506 | -12,778 | 0.02% | 13,744,501 |
| 2015-11-19 | 2015-11-17 | 152.479 | 103,284 | +13,062 | 0.02% | 15,748,654 |
| 2015-11-18 | 2015-11-16 | 149.750 | 90,222 | -3,691 | 0.02% | 13,510,744 |
| 2015-11-17 | 2015-11-13 | 151.951 | 93,913 | -17,891 | 0.02% | 14,270,166 |
| 2015-11-16 | 2015-11-12 | 154.328 | 111,804 | +23,570 | 0.02% | 17,254,476 |
| 2015-11-13 | 2015-11-11 | 151.423 | 88,234 | +22,718 | 0.02% | 13,360,630 |
| 2015-11-12 | 2015-11-10 | 152.215 | 65,516 | -6,247 | 0.01% | 9,972,519 |
| 2015-11-11 | 2015-11-09 | 155.208 | 71,763 | -1,704 | 0.01% | 11,138,210 |
| 2015-11-10 | 2015-11-06 | 155.560 | 73,467 | -3,124 | 0.01% | 11,428,556 |
| 2015-11-09 | 2015-11-05 | 157.585 | 76,591 | -21,014 | 0.01% | 12,069,611 |
| 2015-11-06 | 2015-11-04 | 157.937 | 97,605 | +9,371 | 0.02% | 15,415,479 |
| 2015-11-05 | 2015-11-03 | 157.145 | 88,234 | +3,124 | 0.02% | 13,865,537 |
| 2015-11-03 | 2015-10-30 | 158.466 | 85,110 | -32,941 | 0.02% | 13,487,008 |
| 2015-11-02 | 2015-10-29 | 158.113 | 118,051 | +17,606 | 0.02% | 18,665,452 |
| 2015-10-30 | 2015-10-28 | 159.346 | 100,445 | +13,063 | 0.02% | 16,005,506 |
| 2015-10-29 | 2015-10-27 | 161.283 | 87,382 | +852 | 0.02% | 14,093,211 |
| 2015-10-28 | 2015-10-26 | 161.723 | 86,530 | +10,791 | 0.02% | 13,993,887 |
| 2015-10-27 | 2015-10-23 | 161.371 | 75,739 | +15,902 | 0.01% | 12,222,064 |
| 2015-10-26 | 2015-10-22 | 158.730 | 59,837 | -11,642 | 0.01% | 9,497,910 |
| 2015-10-23 | 2015-10-20 | 154.856 | 71,479 | +7,156 | 0.01% | 11,068,960 |
| 2015-10-22 | 2015-10-19 | 156.441 | 64,323 | -21,071 | 0.01% | 10,062,740 |
| 2015-10-20 | 2015-10-16 | 161.019 | 85,394 | -8,179 | 0.02% | 13,750,028 |
| 2015-10-19 | 2015-10-15 | 160.931 | 93,573 | +3,976 | 0.02% | 15,058,762 |
| 2015-10-16 | 2015-10-14 | 158.906 | 89,597 | +2,840 | 0.02% | 14,237,482 |
| 2015-10-15 | 2015-10-13 | 157.321 | 86,757 | +9,087 | 0.02% | 13,648,710 |
| 2015-10-14 | 2015-10-12 | 159.874 | 77,670 | +23,059 | 0.02% | 12,417,428 |
| 2015-10-13 | 2015-10-09 | 157.761 | 54,611 | -2,613 | 0.01% | 8,615,503 |
| 2015-10-12 | 2015-10-08 | 158.290 | 57,224 | -1,420 | 0.01% | 9,057,960 |
| 2015-10-09 | 2015-10-07 | 157.849 | 58,644 | -26,353 | 0.01% | 9,256,917 |
| 2015-10-08 | 2015-10-06 | 156.001 | 84,997 | -11,359 | 0.02% | 13,259,582 |
| 2015-10-07 | 2015-10-05 | 156.441 | 96,356 | +6,816 | 0.02% | 15,074,007 |
| 2015-10-06 | 2015-10-02 | 156.001 | 89,540 | +15,902 | 0.02% | 13,968,293 |
| 2015-10-05 | 2015-09-30 | 152.215 | 73,638 | +9,655 | 0.01% | 11,208,810 |
| 2015-10-02 | 2015-09-29 | 148.517 | 63,983 | -44,981 | 0.01% | 9,502,595 |
| 2015-09-30 | 2015-09-25 | 150.454 | 108,964 | +11,927 | 0.02% | 16,394,101 |
| 2015-09-29 | 2015-09-24 | 148.782 | 97,037 | +17,606 | 0.02% | 14,437,320 |
| 2015-09-25 | 2015-09-23 | 153.007 | 79,431 | +568 | 0.02% | 12,153,527 |
| 2015-09-24 | 2015-09-22 | 156.793 | 78,863 | +5,964 | 0.02% | 12,365,160 |
| 2015-09-23 | 2015-09-21 | 155.208 | 72,899 | +1,420 | 0.01% | 11,314,527 |
| 2015-09-22 | 2015-09-18 | 154.856 | 71,479 | +9,939 | 0.01% | 11,068,960 |
| 2015-09-21 | 2015-09-17 | 153.359 | 61,540 | -51,684 | 0.01% | 9,437,743 |
| 2015-09-18 | 2015-09-16 | 154.240 | 113,224 | +9,372 | 0.02% | 17,463,654 |
| 2015-09-17 | 2015-09-15 | 151.247 | 103,852 | +10,223 | 0.02% | 15,707,264 |
| 2015-09-16 | 2015-09-14 | 151.423 | 93,629 | +568 | 0.02% | 14,177,555 |
| 2015-09-15 | 2015-09-11 | 150.894 | 93,061 | -11,643 | 0.02% | 14,042,391 |
| 2015-09-14 | 2015-09-10 | 151.511 | 104,704 | -21,014 | 0.02% | 15,863,779 |
| 2015-09-11 | 2015-09-09 | 153.271 | 125,718 | -1,136 | 0.02% | 19,268,981 |
| 2015-09-10 | 2015-09-08 | 153.157 | 126,854 | +54,807 | 0.02% | 19,428,536 |
| 2015-09-09 | 2015-09-07 | 148.786 | 72,047 | +18,596 | 0.01% | 10,719,575 |
| 2015-09-08 | 2015-09-04 | 148.607 | 53,451 | +1,121 | 0.01% | 7,943,217 |
| 2015-09-07 | 2015-09-02 | 149.143 | 52,330 | +2,635 | 0.01% | 7,804,635 |
| 2015-09-04 | 2015-09-01 | 150.391 | 49,695 | -36,715 | 0.01% | 7,473,704 |
| 2015-09-02 | 2015-08-31 | 151.729 | 86,410 | -61,659 | 0.02% | 13,110,943 |
| 2015-09-01 | 2015-08-28 | 149.499 | 148,069 | +95,571 | 0.03% | 22,136,236 |
| 2015-08-31 | 2015-08-27 | 150.035 | 52,498 | +4,204 | 0.01% | 7,876,520 |
| 2015-08-28 | 2015-08-26 | 144.772 | 48,294 | +2,803 | 0.01% | 6,991,612 |
| 2015-08-27 | 2015-08-25 | 146.556 | 45,491 | -13,565 | 0.01% | 6,666,972 |
| 2015-08-26 | 2015-08-24 | 147.269 | 59,056 | +8,688 | 0.01% | 8,697,145 |
| 2015-08-25 | 2015-08-21 | 158.955 | 50,368 | +5,438 | 0.01% | 8,006,229 |
| 2015-08-24 | 2015-08-20 | 160.917 | 44,930 | -617 | 0.01% | 7,230,004 |
| 2015-08-21 | 2015-08-19 | 162.166 | 45,547 | -2,635 | 0.01% | 7,386,169 |
| 2015-08-20 | 2015-08-18 | 165.645 | 48,182 | -5,156 | 0.01% | 7,981,092 |
| 2015-08-19 | 2015-08-17 | 166.269 | 53,338 | +1,401 | 0.01% | 8,868,461 |
| 2015-08-18 | 2015-08-14 | 166.715 | 51,937 | +9,529 | 0.01% | 8,658,682 |
| 2015-08-17 | 2015-08-13 | 168.053 | 42,408 | -16,648 | 0.01% | 7,126,796 |
| 2015-08-14 | 2015-08-12 | 168.142 | 59,056 | -10,370 | 0.01% | 9,929,811 |
| 2015-08-13 | 2015-08-11 | 169.837 | 69,426 | -1,401 | 0.01% | 11,791,110 |
| 2015-08-12 | 2015-08-10 | 170.283 | 70,827 | -561 | 0.01% | 12,060,641 |
| 2015-08-11 | 2015-08-07 | 171.799 | 71,388 | -7,847 | 0.01% | 12,264,423 |
| 2015-08-10 | 2015-08-06 | 170.640 | 79,235 | +3,363 | 0.02% | 13,520,652 |
| 2015-08-07 | 2015-08-05 | 172.424 | 75,872 | +5,325 | 0.01% | 13,082,146 |
| 2015-08-06 | 2015-08-04 | 172.692 | 70,547 | +3,363 | 0.01% | 12,182,867 |
| 2015-08-04 | 2015-07-31 | 177.241 | 67,184 | -1,962 | 0.01% | 11,907,740 |
| 2015-08-03 | 2015-07-30 | 175.546 | 69,146 | -20,179 | 0.01% | 12,138,297 |
| 2015-07-31 | 2015-07-29 | 176.081 | 89,325 | +8,408 | 0.02% | 15,728,445 |
| 2015-07-30 | 2015-07-28 | 173.940 | 80,917 | +35,594 | 0.02% | 14,074,727 |
| 2015-07-29 | 2015-07-27 | 175.635 | 45,323 | +280 | 0.01% | 7,960,310 |
| 2015-07-28 | 2015-07-24 | 178.936 | 45,043 | -840 | 0.01% | 8,059,792 |
| 2015-07-27 | 2015-07-23 | 178.579 | 45,883 | +1,849 | 0.01% | 8,193,727 |
| 2015-07-24 | 2015-07-22 | 178.936 | 44,034 | +1,962 | 0.01% | 7,879,246 |
| 2015-07-23 | 2015-07-21 | 179.649 | 42,072 | -2,802 | 0.01% | 7,558,197 |
| 2015-07-22 | 2015-07-20 | 179.114 | 44,874 | +3,027 | 0.01% | 8,037,558 |
| 2015-07-21 | 2015-07-17 | 179.114 | 41,847 | -18,610 | 0.01% | 7,495,380 |
| 2015-07-20 | 2015-07-16 | 177.152 | 60,457 | +6,726 | 0.01% | 10,710,049 |
| 2015-07-17 | 2015-07-15 | 176.527 | 53,731 | +10,650 | 0.01% | 9,484,978 |
| 2015-07-16 | 2015-07-14 | 178.044 | 43,081 | +393 | 0.01% | 7,670,292 |
| 2015-07-15 | 2015-07-13 | 175.903 | 42,688 | +1,121 | 0.01% | 7,508,935 |
| 2015-07-14 | 2015-07-10 | 174.119 | 41,567 | -16,088 | 0.01% | 7,237,592 |
| 2015-07-13 | 2015-07-09 | 170.461 | 57,655 | +3,924 | 0.01% | 9,827,958 |
| 2015-07-10 | 2015-07-08 | 165.912 | 53,731 | +9,753 | 0.01% | 8,914,633 |
| 2015-07-09 | 2015-07-07 | 174.030 | 43,978 | -37,948 | 0.01% | 7,653,469 |
| 2015-07-08 | 2015-07-06 | 172.959 | 81,926 | +10,090 | 0.02% | 14,169,847 |
| 2015-07-07 | 2015-07-03 | 175.457 | 71,836 | +14,574 | 0.01% | 12,604,108 |
| 2015-07-06 | 2015-07-02 | 178.579 | 57,262 | -21,581 | 0.01% | 10,225,774 |
| 2015-07-03 | 2015-06-30 | 173.851 | 78,843 | +35,874 | 0.02% | 13,706,942 |
| 2015-07-02 | 2015-06-29 | 173.405 | 42,969 | -23,374 | 0.01% | 7,451,044 |
| 2015-06-30 | 2015-06-26 | 174.565 | 66,343 | -6,726 | 0.01% | 11,581,146 |
| 2015-06-29 | 2015-06-25 | 176.795 | 73,069 | +7,006 | 0.01% | 12,918,212 |
| 2015-06-26 | 2015-06-24 | 176.706 | 66,063 | +3,364 | 0.01% | 11,673,696 |
| 2015-06-25 | 2015-06-23 | 178.044 | 62,699 | +4,484 | 0.01% | 11,163,150 |
| 2015-06-24 | 2015-06-22 | 177.954 | 58,215 | +1,121 | 0.01% | 10,359,610 |
| 2015-06-23 | 2015-06-19 | 177.508 | 57,094 | -280 | 0.01% | 10,134,659 |
| 2015-06-22 | 2015-06-18 | 176.527 | 57,374 | +6,726 | 0.01% | 10,128,066 |
| 2015-06-19 | 2015-06-17 | 176.973 | 50,648 | -4,484 | 0.01% | 8,963,334 |
| 2015-06-18 | 2015-06-16 | 175.457 | 55,132 | +5,325 | 0.01% | 9,673,279 |
| 2015-06-17 | 2015-06-15 | 176.527 | 49,807 | -25,505 | 0.01% | 8,792,286 |
| 2015-06-16 | 2015-06-12 | 178.400 | 75,312 | +17,377 | 0.01% | 13,435,684 |
| 2015-06-15 | 2015-06-11 | 177.598 | 57,935 | +4,204 | 0.01% | 10,289,112 |
| 2015-06-12 | 2015-06-10 | 176.527 | 53,731 | -18,498 | 0.01% | 9,484,978 |
| 2015-06-11 | 2015-06-09 | 179.114 | 72,229 | -2,802 | 0.01% | 12,937,219 |
| 2015-06-10 | 2015-06-08 | 177.419 | 75,031 | -4,765 | 0.01% | 13,311,933 |
| 2015-06-09 | 2015-06-05 | 180.363 | 79,796 | +18,778 | 0.02% | 14,392,223 |
| 2015-06-08 | 2015-06-04 | 182.682 | 61,018 | +5,886 | 0.01% | 11,146,885 |
| 2015-06-05 | 2015-06-03 | 184.109 | 55,132 | -4,484 | 0.01% | 10,150,304 |
| 2015-06-04 | 2015-06-02 | 185.536 | 59,616 | +12,612 | 0.01% | 11,060,933 |
| 2015-06-03 | 2015-06-01 | 187.320 | 47,004 | +4,764 | 0.01% | 8,804,805 |
| 2015-06-02 | 2015-05-29 | 186.072 | 42,240 | +3,363 | 0.01% | 7,859,661 |
| 2015-06-01 | 2015-05-28 | 186.250 | 38,877 | -24,663 | 0.01% | 7,240,838 |
| 2015-05-29 | 2015-05-27 | 187.856 | 63,540 | -2,242 | 0.01% | 11,936,340 |
| 2015-05-28 | 2015-05-26 | 190.175 | 65,782 | +27,466 | 0.01% | 12,510,074 |
| 2015-05-27 | 2015-05-22 | 188.748 | 38,316 | +841 | 0.01% | 7,232,050 |
| 2015-05-26 | 2015-05-21 | 188.212 | 37,475 | -1,962 | 0.01% | 7,053,257 |
| 2015-05-22 | 2015-05-20 | 186.428 | 39,437 | -12,893 | 0.01% | 7,352,174 |
| 2015-05-21 | 2015-05-19 | 187.499 | 52,330 | -16,255 | 0.01% | 9,811,808 |
| 2015-05-20 | 2015-05-18 | 185.893 | 68,585 | +9,249 | 0.01% | 12,749,480 |
| 2015-05-19 | 2015-05-15 | 188.391 | 59,336 | -12,500 | 0.01% | 11,178,352 |
| 2015-05-18 | 2015-05-14 | 185.180 | 71,836 | -561 | 0.01% | 13,302,556 |
| 2015-05-15 | 2015-05-13 | 184.109 | 72,397 | +5,606 | 0.01% | 13,328,948 |
| 2015-05-14 | 2015-05-12 | 185.001 | 66,791 | +20,740 | 0.01% | 12,356,410 |
| 2015-05-13 | 2015-05-11 | 186.785 | 46,051 | -5,326 | 0.01% | 8,601,642 |
| 2015-05-12 | 2015-05-08 | 187.856 | 51,377 | -21,132 | 0.01% | 9,651,453 |
| 2015-05-11 | 2015-05-07 | 184.466 | 72,509 | +1,121 | 0.01% | 13,375,439 |
| 2015-05-08 | 2015-05-06 | 185.358 | 71,388 | +5,886 | 0.01% | 13,232,331 |
| 2015-05-07 | 2015-05-05 | 185.358 | 65,502 | -2,803 | 0.01% | 12,141,315 |
| 2015-05-06 | 2015-05-04 | 188.748 | 68,305 | -6,726 | 0.01% | 12,892,400 |
| 2015-05-05 | 2015-04-30 | 187.142 | 75,031 | -56,615 | 0.01% | 14,041,446 |
| 2015-05-04 | 2015-04-29 | 186.964 | 131,646 | -13,452 | 0.03% | 24,613,000 |
| 2015-04-30 | 2015-04-28 | 186.072 | 145,098 | -281 | 0.03% | 26,998,606 |
| 2015-04-29 | 2015-04-27 | 186.785 | 145,379 | +29,989 | 0.03% | 27,154,635 |
| 2015-04-28 | 2015-04-24 | 184.644 | 115,390 | +65,583 | 0.02% | 21,306,108 |
| 2015-04-27 | 2015-04-23 | 185.180 | 49,807 | +1,682 | 0.01% | 9,223,236 |
| 2015-04-24 | 2015-04-22 | 185.536 | 48,125 | +12,051 | 0.01% | 8,928,936 |
| 2015-04-23 | 2015-04-21 | 185.001 | 36,074 | -3,924 | 0.01% | 6,673,730 |
| 2015-04-22 | 2015-04-20 | 183.931 | 39,998 | -13,733 | 0.01% | 7,356,861 |
| 2015-04-21 | 2015-04-17 | 188.034 | 53,731 | -29,708 | 0.01% | 10,103,251 |
| 2015-04-20 | 2015-04-16 | 185.893 | 83,439 | -6,727 | 0.02% | 15,510,736 |
| 2015-04-17 | 2015-04-15 | 186.428 | 90,166 | -57,903 | 0.02% | 16,809,496 |
| 2015-04-16 | 2015-04-14 | 199.227 | 148,069 | +112,948 | 0.03% | 29,499,297 |
| 2015-04-15 | 2015-04-13 | 198.677 | 35,121 | +3,088 | 0.01% | 6,977,747 |
| 2015-04-14 | 2015-04-10 | 199.044 | 32,033 | -819 | 0.01% | 6,375,963 |
| 2015-04-13 | 2015-04-09 | 197.396 | 32,852 | -273 | 0.01% | 6,484,839 |
| 2015-04-10 | 2015-04-08 | 195.564 | 33,125 | -3,823 | 0.01% | 6,478,072 |
| 2015-04-09 | 2015-04-02 | 193.550 | 36,948 | +273 | 0.01% | 7,151,293 |
| 2015-04-08 | 2015-04-01 | 194.466 | 36,675 | -15,400 | 0.01% | 7,132,032 |
| 2015-04-02 | 2015-03-31 | 193.550 | 52,075 | -53,410 | 0.01% | 10,079,127 |
| 2015-04-01 | 2015-03-30 | 190.804 | 105,485 | +70,722 | 0.02% | 20,126,908 |
| 2015-03-31 | 2015-03-27 | 190.987 | 34,763 | -819 | 0.01% | 6,639,268 |
| 2015-03-30 | 2015-03-26 | 190.620 | 35,582 | +819 | 0.01% | 6,782,655 |
| 2015-03-27 | 2015-03-25 | 190.071 | 34,763 | -273 | 0.01% | 6,607,440 |
| 2015-03-26 | 2015-03-24 | 186.043 | 35,036 | -7,701 | 0.01% | 6,518,188 |
| 2015-03-25 | 2015-03-23 | 184.578 | 42,737 | +9,066 | 0.01% | 7,888,296 |
| 2015-03-24 | 2015-03-20 | 186.958 | 33,671 | +8,192 | 0.01% | 6,295,068 |
| 2015-03-23 | 2015-03-19 | 188.423 | 25,479 | -546 | 0.01% | 4,800,831 |
| 2015-03-20 | 2015-03-18 | 187.507 | 26,025 | +2,239 | 0.01% | 4,879,882 |
| 2015-03-19 | 2015-03-17 | 186.592 | 23,786 | -2,403 | 0.00% | 4,438,275 |
| 2015-03-18 | 2015-03-16 | 186.592 | 26,189 | +3,167 | 0.01% | 4,886,656 |
| 2015-03-16 | 2015-03-12 | 188.240 | 23,022 | -273 | 0.00% | 4,333,660 |
| 2015-03-13 | 2015-03-11 | 188.789 | 23,295 | -273 | 0.00% | 4,397,846 |
| 2015-03-12 | 2015-03-10 | 189.339 | 23,568 | -1,092 | 0.00% | 4,462,332 |
| 2015-03-11 | 2015-03-09 | 189.339 | 24,660 | +2,730 | 0.00% | 4,669,090 |
| 2015-03-10 | 2015-03-06 | 189.888 | 21,930 | -11,250 | 0.00% | 4,164,243 |
| 2015-03-09 | 2015-03-05 | 190.437 | 33,180 | +9,557 | 0.01% | 6,318,709 |
| 2015-03-06 | 2015-03-04 | 194.100 | 23,623 | -436 | 0.00% | 4,585,213 |
| 2015-03-05 | 2015-03-03 | 194.283 | 24,059 | +546 | 0.00% | 4,674,246 |
| 2015-03-04 | 2015-03-02 | 195.198 | 23,513 | -1,966 | 0.00% | 4,589,696 |
| 2015-03-02 | 2015-02-26 | 194.649 | 25,479 | -1,038 | 0.01% | 4,959,459 |
| 2015-02-27 | 2015-02-25 | 193.733 | 26,517 | -874 | 0.01% | 5,137,226 |
| 2015-02-26 | 2015-02-24 | 194.100 | 27,391 | +1,366 | 0.01% | 5,316,580 |
| 2015-02-25 | 2015-02-23 | 194.283 | 26,025 | -1,093 | 0.01% | 5,056,206 |
| 2015-02-24 | 2015-02-18 | 193.733 | 27,118 | -12,670 | 0.01% | 5,253,660 |
| 2015-02-23 | 2015-02-16 | 192.635 | 39,788 | -3,276 | 0.01% | 7,664,547 |
| 2015-02-17 | 2015-02-13 | 190.254 | 43,064 | +2,184 | 0.01% | 8,193,106 |
| 2015-02-16 | 2015-02-12 | 190.620 | 40,880 | +6,554 | 0.01% | 7,792,562 |
| 2015-02-13 | 2015-02-11 | 191.902 | 34,326 | -15,455 | 0.01% | 6,587,234 |
| 2015-02-12 | 2015-02-10 | 191.902 | 49,781 | +12,014 | 0.01% | 9,553,083 |
| 2015-02-11 | 2015-02-09 | 191.170 | 37,767 | +9,284 | 0.01% | 7,219,907 |
| 2015-02-10 | 2015-02-06 | 193.367 | 28,483 | -3,004 | 0.01% | 5,507,675 |
| 2015-02-09 | 2015-02-05 | 191.719 | 31,487 | -13,379 | 0.01% | 6,036,658 |
| 2015-02-06 | 2015-02-04 | 190.987 | 44,866 | -6,663 | 0.01% | 8,568,806 |
| 2015-02-05 | 2015-02-03 | 190.071 | 51,529 | -15,291 | 0.01% | 9,794,171 |
| 2015-02-04 | 2015-02-02 | 191.353 | 66,820 | -11,195 | 0.01% | 12,786,197 |
| 2015-02-03 | 2015-01-30 | 190.620 | 78,015 | -20,916 | 0.02% | 14,871,250 |
| 2015-02-02 | 2015-01-29 | 191.170 | 98,931 | +35,497 | 0.02% | 18,912,613 |
| 2015-01-30 | 2015-01-28 | 190.620 | 63,434 | -2,185 | 0.01% | 12,091,814 |
| 2015-01-29 | 2015-01-27 | 189.339 | 65,619 | +2,185 | 0.01% | 12,424,210 |
| 2015-01-28 | 2015-01-26 | 189.155 | 63,434 | +546 | 0.01% | 11,998,890 |
| 2015-01-27 | 2015-01-23 | 189.522 | 62,888 | -273 | 0.01% | 11,918,642 |
| 2015-01-26 | 2015-01-22 | 186.226 | 63,161 | +3,004 | 0.01% | 11,762,201 |
| 2015-01-23 | 2015-01-21 | 186.592 | 60,157 | +3,003 | 0.01% | 11,224,810 |
| 2015-01-22 | 2015-01-20 | 189.339 | 57,154 | +4,260 | 0.01% | 10,821,459 |
| 2015-01-21 | 2015-01-19 | 189.155 | 52,894 | -6,280 | 0.01% | 10,005,191 |
| 2015-01-20 | 2015-01-16 | 188.057 | 59,174 | +1,747 | 0.01% | 11,128,074 |
| 2015-01-19 | 2015-01-15 | 188.789 | 57,427 | +27,033 | 0.01% | 10,841,601 |
| 2015-01-16 | 2015-01-14 | 187.141 | 30,394 | -2,731 | 0.01% | 5,687,971 |
| 2015-01-15 | 2015-01-13 | 186.592 | 33,125 | -4,096 | 0.01% | 6,180,857 |
| 2015-01-14 | 2015-01-12 | 185.493 | 37,221 | +2,731 | 0.01% | 6,904,244 |
| 2015-01-13 | 2015-01-09 | 182.655 | 34,490 | +819 | 0.01% | 6,299,771 |
| 2015-01-12 | 2015-01-08 | 182.655 | 33,671 | +3,550 | 0.01% | 6,150,176 |
| 2015-01-09 | 2015-01-07 | 181.373 | 30,121 | +273 | 0.01% | 5,463,142 |
| 2015-01-08 | 2015-01-06 | 180.549 | 29,848 | +546 | 0.01% | 5,389,032 |
| 2015-01-07 | 2015-01-05 | 182.930 | 29,302 | -273 | 0.01% | 5,360,205 |
| 2015-01-06 | 2015-01-02 | 184.211 | 29,575 | +2,184 | 0.01% | 5,448,054 |
| 2015-01-05 | 2014-12-31 | 184.944 | 27,391 | -7,755 | 0.01% | 5,065,798 |
| 2015-01-02 | 2014-12-29 | 184.395 | 35,146 | -11,468 | 0.01% | 6,480,731 |
| 2014-12-30 | 2014-12-24 | 183.113 | 46,614 | -7,263 | 0.01% | 8,535,619 |
| 2014-12-29 | 2014-12-22 | 183.021 | 53,877 | +6,553 | 0.01% | 9,860,634 |
| 2014-12-23 | 2014-12-19 | 182.563 | 47,324 | +6,990 | 0.01% | 8,639,632 |
| 2014-12-22 | 2014-12-18 | 181.282 | 40,334 | +19,114 | 0.01% | 7,311,814 |
| 2014-12-19 | 2014-12-17 | 180.366 | 21,220 | -6,717 | 0.00% | 3,827,368 |
| 2014-12-18 | 2014-12-16 | 180.824 | 27,937 | +3,113 | 0.01% | 5,051,676 |
| 2014-12-17 | 2014-12-15 | 183.113 | 24,824 | +4,806 | 0.01% | 4,545,591 |
| 2014-12-16 | 2014-12-12 | 186.043 | 20,018 | -164 | 0.00% | 3,724,200 |
| 2014-12-15 | 2014-12-11 | 186.592 | 20,182 | -3,004 | 0.00% | 3,765,798 |
| 2014-12-12 | 2014-12-10 | 188.423 | 23,186 | +1,802 | 0.00% | 4,368,777 |
| 2014-12-11 | 2014-12-09 | 189.888 | 21,384 | +437 | 0.00% | 4,060,564 |
| 2014-12-10 | 2014-12-08 | 190.804 | 20,947 | -3,822 | 0.00% | 3,996,761 |
| 2014-12-09 | 2014-12-05 | 191.170 | 24,769 | +2,020 | 0.01% | 4,735,083 |
| 2014-12-08 | 2014-12-04 | 191.353 | 22,749 | -1,638 | 0.00% | 4,353,086 |
| 2014-12-05 | 2014-12-03 | 190.620 | 24,387 | -4,096 | 0.00% | 4,648,660 |
| 2014-12-04 | 2014-12-02 | 193.367 | 28,483 | +6,826 | 0.01% | 5,507,675 |
| 2014-12-03 | 2014-12-01 | 195.015 | 21,657 | -983 | 0.00% | 4,223,442 |
| 2014-12-02 | 2014-11-28 | 195.198 | 22,640 | -16,219 | 0.00% | 4,419,288 |
| 2014-12-01 | 2014-11-27 | 190.987 | 38,859 | +14,745 | 0.01% | 7,421,549 |
| 2014-11-28 | 2014-11-26 | 193.367 | 24,114 | -3,004 | 0.00% | 4,662,854 |
| 2014-11-27 | 2014-11-25 | 190.804 | 27,118 | +1,639 | 0.01% | 5,174,210 |
| 2014-11-26 | 2014-11-24 | 189.888 | 25,479 | -3,277 | 0.01% | 4,838,155 |
| 2014-11-25 | 2014-11-21 | 188.423 | 28,756 | +1,092 | 0.01% | 5,418,293 |
| 2014-11-24 | 2014-11-20 | 187.874 | 27,664 | +819 | 0.01% | 5,197,338 |
| 2014-11-20 | 2014-11-18 | 192.268 | 26,845 | -1,638 | 0.01% | 5,161,445 |
| 2014-11-19 | 2014-11-17 | 191.902 | 28,483 | +273 | 0.01% | 5,465,950 |
| 2014-11-18 | 2014-11-14 | 191.719 | 28,210 | -1,638 | 0.01% | 5,408,395 |
| 2014-11-17 | 2014-11-13 | 190.804 | 29,848 | +1,092 | 0.01% | 5,695,103 |
| 2014-11-14 | 2014-11-12 | 190.620 | 28,756 | -1,092 | 0.01% | 5,481,480 |
| 2014-11-13 | 2014-11-11 | 188.606 | 29,848 | -3,277 | 0.01% | 5,629,516 |
| 2014-11-12 | 2014-11-10 | 185.859 | 33,125 | -1,638 | 0.01% | 6,156,595 |
| 2014-11-11 | 2014-11-07 | 186.409 | 34,763 | -8,028 | 0.01% | 6,480,129 |
| 2014-11-10 | 2014-11-06 | 186.043 | 42,791 | +1,638 | 0.01% | 7,960,948 |
| 2014-11-07 | 2014-11-05 | 186.775 | 41,153 | -6,499 | 0.01% | 7,686,353 |
| 2014-11-06 | 2014-11-04 | 188.423 | 47,652 | -3,549 | 0.01% | 8,978,735 |
| 2014-11-05 | 2014-11-03 | 187.324 | 51,201 | -3,550 | 0.01% | 9,591,195 |
| 2014-11-04 | 2014-10-31 | 186.226 | 54,751 | -31,838 | 0.01% | 10,196,043 |
| 2014-11-03 | 2014-10-30 | 186.226 | 86,589 | +51,061 | 0.02% | 16,125,096 |
| 2014-10-31 | 2014-10-29 | 186.958 | 35,528 | -1,147 | 0.01% | 6,642,249 |
| 2014-10-30 | 2014-10-28 | 185.127 | 36,675 | -2,184 | 0.01% | 6,789,533 |
| 2014-10-29 | 2014-10-27 | 186.043 | 38,859 | +6,280 | 0.01% | 7,229,428 |
| 2014-10-28 | 2014-10-24 | 186.958 | 32,579 | -1,092 | 0.01% | 6,090,909 |
| 2014-10-27 | 2014-10-23 | 188.057 | 33,671 | -7,373 | 0.01% | 6,332,061 |
| 2014-10-24 | 2014-10-22 | 186.409 | 41,044 | -6,826 | 0.01% | 7,650,963 |
| 2014-10-23 | 2014-10-21 | 184.211 | 47,870 | +819 | 0.01% | 8,818,202 |
| 2014-10-22 | 2014-10-20 | 182.197 | 47,051 | +8,192 | 0.01% | 8,572,561 |
| 2014-10-21 | 2014-10-17 | 184.395 | 38,859 | -929 | 0.01% | 7,165,388 |
| 2014-10-20 | 2014-10-16 | 182.197 | 39,788 | -2,293 | 0.01% | 7,249,262 |
| 2014-10-17 | 2014-10-15 | 183.662 | 42,081 | -273 | 0.01% | 7,728,685 |
| 2014-10-16 | 2014-10-14 | 183.113 | 42,354 | +2,730 | 0.01% | 7,755,558 |
| 2014-10-15 | 2014-10-13 | 184.028 | 39,624 | -819 | 0.01% | 7,291,939 |
| 2014-10-14 | 2014-10-10 | 182.655 | 40,443 | -5,734 | 0.01% | 7,387,116 |
| 2014-10-13 | 2014-10-09 | 183.479 | 46,177 | +491 | 0.01% | 8,472,510 |
| 2014-10-10 | 2014-10-08 | 182.655 | 45,686 | +5,462 | 0.01% | 8,344,776 |
| 2014-10-09 | 2014-10-07 | 183.845 | 40,224 | -1,420 | 0.01% | 7,394,990 |
| 2014-10-08 | 2014-10-06 | 182.930 | 41,644 | -3,386 | 0.01% | 7,617,923 |
| 2014-10-07 | 2014-10-03 | 182.289 | 45,030 | -2,294 | 0.01% | 8,208,463 |
| 2014-10-06 | 2014-09-30 | 183.113 | 47,324 | +10,759 | 0.01% | 8,665,629 |
| 2014-10-03 | 2014-09-29 | 184.395 | 36,565 | +2,730 | 0.01% | 6,742,387 |
| 2014-09-30 | 2014-09-26 | 190.254 | 33,835 | +4,751 | 0.01% | 6,437,250 |
| 2014-09-29 | 2014-09-25 | 188.423 | 29,084 | -8,028 | 0.01% | 5,480,096 |
| 2014-09-26 | 2014-09-24 | 187.507 | 37,112 | +2,458 | 0.01% | 6,958,778 |
| 2014-09-25 | 2014-09-23 | 188.057 | 34,654 | +4,642 | 0.01% | 6,516,921 |
| 2014-09-24 | 2014-09-22 | 188.240 | 30,012 | -546 | 0.01% | 5,649,457 |
| 2014-09-23 | 2014-09-19 | 188.057 | 30,558 | +3,113 | 0.01% | 5,746,640 |
| 2014-09-22 | 2014-09-18 | 188.606 | 27,445 | -4,369 | 0.01% | 5,176,296 |
| 2014-09-19 | 2014-09-17 | 190.437 | 31,814 | +3,823 | 0.01% | 6,058,572 |
| 2014-09-18 | 2014-09-16 | 189.888 | 27,991 | +382 | 0.01% | 5,315,153 |
| 2014-09-17 | 2014-09-15 | 189.705 | 27,609 | -382 | 0.01% | 5,237,561 |
| 2014-09-16 | 2014-09-12 | 189.705 | 27,991 | -1,912 | 0.01% | 5,310,028 |
| 2014-09-15 | 2014-09-11 | 189.522 | 29,903 | -12,779 | 0.01% | 5,667,268 |
| 2014-09-12 | 2014-09-10 | 190.071 | 42,682 | -55,321 | 0.01% | 8,112,613 |
| 2014-09-11 | 2014-09-08 | 195.769 | 98,003 | +49,805 | 0.02% | 19,185,921 |
| 2014-09-10 | 2014-09-05 | 197.434 | 48,198 | +556 | 0.01% | 9,515,926 |
| 2014-09-08 | 2014-09-04 | 198.174 | 47,642 | -271 | 0.01% | 9,441,415 |
| 2014-09-05 | 2014-09-03 | 197.249 | 47,913 | -1,081 | 0.01% | 9,450,792 |
| 2014-09-04 | 2014-09-02 | 194.288 | 48,994 | -1,026 | 0.01% | 9,518,967 |
| 2014-09-03 | 2014-09-01 | 194.103 | 50,020 | +1,567 | 0.01% | 9,709,051 |
| 2014-09-02 | 2014-08-29 | 192.993 | 48,453 | -49,666 | 0.01% | 9,351,098 |
| 2014-09-01 | 2014-08-28 | 192.438 | 98,119 | +48,369 | 0.02% | 18,881,830 |
| 2014-08-29 | 2014-08-27 | 194.288 | 49,750 | -865 | 0.01% | 9,665,849 |
| 2014-08-28 | 2014-08-26 | 193.178 | 50,615 | +12,971 | 0.01% | 9,777,715 |
| 2014-08-27 | 2014-08-25 | 195.584 | 37,644 | +270 | 0.01% | 7,362,552 |
| 2014-08-26 | 2014-08-22 | 195.584 | 37,374 | -1,892 | 0.01% | 7,309,744 |
| 2014-08-22 | 2014-08-20 | 192.253 | 39,266 | -3,242 | 0.01% | 7,549,007 |
| 2014-08-21 | 2014-08-19 | 188.737 | 42,508 | +1,891 | 0.01% | 8,022,846 |
| 2014-08-20 | 2014-08-18 | 185.962 | 40,617 | -12,160 | 0.01% | 7,553,209 |
| 2014-08-19 | 2014-08-15 | 183.649 | 52,777 | +5,945 | 0.01% | 9,692,434 |
| 2014-08-18 | 2014-08-14 | 184.852 | 46,832 | +2,432 | 0.01% | 8,656,968 |
| 2014-08-15 | 2014-08-13 | 184.944 | 44,400 | +5,404 | 0.01% | 8,211,517 |
| 2014-08-14 | 2014-08-12 | 183.926 | 38,996 | -1,459 | 0.01% | 7,172,393 |
| 2014-08-13 | 2014-08-11 | 183.556 | 40,455 | -9,728 | 0.01% | 7,425,770 |
| 2014-08-12 | 2014-08-08 | 180.966 | 50,183 | +6,756 | 0.01% | 9,081,406 |
| 2014-08-11 | 2014-08-07 | 182.909 | 43,427 | +1,081 | 0.01% | 7,943,175 |
| 2014-08-08 | 2014-08-06 | 182.724 | 42,346 | -22,050 | 0.01% | 7,737,615 |
| 2014-08-07 | 2014-08-05 | 182.631 | 64,396 | +3,513 | 0.01% | 11,760,713 |
| 2014-08-06 | 2014-08-04 | 183.371 | 60,883 | +5,945 | 0.01% | 11,164,193 |
| 2014-08-05 | 2014-08-01 | 184.852 | 54,938 | +9,187 | 0.01% | 10,155,375 |
| 2014-08-04 | 2014-07-31 | 184.944 | 45,751 | +5,675 | 0.01% | 8,461,376 |
| 2014-08-01 | 2014-07-30 | 185.777 | 40,076 | -919 | 0.01% | 7,445,189 |
| 2014-07-31 | 2014-07-29 | 182.169 | 40,995 | -16,483 | 0.01% | 7,467,999 |
| 2014-07-30 | 2014-07-28 | 181.151 | 57,478 | -3,783 | 0.01% | 10,412,187 |
| 2014-07-29 | 2014-07-25 | 179.948 | 61,261 | +3,783 | 0.01% | 11,023,800 |
| 2014-07-28 | 2014-07-24 | 180.411 | 57,478 | -5,945 | 0.01% | 10,369,645 |
| 2014-07-25 | 2014-07-23 | 180.226 | 63,423 | -12,700 | 0.01% | 11,430,451 |
| 2014-07-24 | 2014-07-22 | 180.041 | 76,123 | +11,619 | 0.02% | 13,705,231 |
| 2014-07-23 | 2014-07-21 | 178.468 | 64,504 | +1,351 | 0.01% | 11,511,887 |
| 2014-07-22 | 2014-07-18 | 180.226 | 63,153 | -7,566 | 0.01% | 11,381,790 |
| 2014-07-21 | 2014-07-17 | 179.578 | 70,719 | +16,753 | 0.01% | 12,699,577 |
| 2014-07-18 | 2014-07-16 | 180.318 | 53,966 | -12,700 | 0.01% | 9,731,050 |
| 2014-07-17 | 2014-07-15 | 179.300 | 66,666 | +3,783 | 0.01% | 11,953,244 |
| 2014-07-16 | 2014-07-14 | 179.671 | 62,883 | +14,322 | 0.01% | 11,298,222 |
| 2014-07-15 | 2014-07-11 | 179.208 | 48,561 | -9,188 | 0.01% | 8,702,517 |
| 2014-07-14 | 2014-07-10 | 178.190 | 57,749 | +5,675 | 0.01% | 10,290,308 |
| 2014-07-11 | 2014-07-09 | 179.023 | 52,074 | -15,132 | 0.01% | 9,322,439 |
| 2014-07-10 | 2014-07-08 | 180.966 | 67,206 | +1,891 | 0.01% | 12,161,987 |
| 2014-07-09 | 2014-07-07 | 180.966 | 65,315 | -1,081 | 0.01% | 11,819,780 |
| 2014-07-08 | 2014-07-04 | 180.318 | 66,396 | +3,513 | 0.01% | 11,972,404 |
| 2014-07-07 | 2014-07-03 | 180.133 | 62,883 | +11,728 | 0.01% | 11,327,311 |
| 2014-07-04 | 2014-07-02 | 181.151 | 51,155 | -10,539 | 0.01% | 9,266,770 |
| 2014-07-03 | 2014-06-30 | 176.525 | 61,694 | +22,158 | 0.01% | 10,890,528 |
| 2014-07-02 | 2014-06-27 | 177.728 | 39,536 | -7,026 | 0.01% | 7,026,640 |
| 2014-06-30 | 2014-06-26 | 176.525 | 46,562 | -13,619 | 0.01% | 8,219,353 |
| 2014-06-27 | 2014-06-25 | 174.027 | 60,181 | -6,755 | 0.01% | 10,473,114 |
| 2014-06-26 | 2014-06-24 | 174.212 | 66,936 | +16,213 | 0.01% | 11,661,051 |
| 2014-06-25 | 2014-06-23 | 173.842 | 50,723 | -19,996 | 0.01% | 8,817,782 |
| 2014-06-24 | 2014-06-20 | 173.749 | 70,719 | -108 | 0.01% | 12,287,381 |
| 2014-06-23 | 2014-06-19 | 173.934 | 70,827 | +6,647 | 0.01% | 12,319,251 |
| 2014-06-20 | 2014-06-18 | 174.767 | 64,180 | +8,377 | 0.01% | 11,216,550 |
| 2014-06-19 | 2014-06-17 | 175.137 | 55,803 | +18,105 | 0.01% | 9,773,178 |
| 2014-06-18 | 2014-06-16 | 175.970 | 37,698 | -3,784 | 0.01% | 6,633,709 |
| 2014-06-17 | 2014-06-13 | 175.785 | 41,482 | +1,460 | 0.01% | 7,291,904 |
| 2014-06-16 | 2014-06-12 | 174.397 | 40,022 | -4,216 | 0.01% | 6,979,716 |
| 2014-06-13 | 2014-06-11 | 174.027 | 44,238 | -810 | 0.01% | 7,698,603 |
| 2014-06-12 | 2014-06-10 | 175.045 | 45,048 | +540 | 0.01% | 7,885,410 |
| 2014-06-11 | 2014-06-09 | 173.564 | 44,508 | -6,485 | 0.01% | 7,725,001 |
| 2014-06-10 | 2014-06-06 | 170.974 | 50,993 | -5,404 | 0.01% | 8,718,468 |
| 2014-06-09 | 2014-06-05 | 174.767 | 56,397 | +5,134 | 0.01% | 9,856,338 |
| 2014-06-06 | 2014-06-04 | 175.045 | 51,263 | -10,215 | 0.01% | 8,973,312 |
| 2014-06-05 | 2014-06-03 | 174.027 | 61,478 | -13,402 | 0.01% | 10,698,827 |
| 2014-06-04 | 2014-05-30 | 170.511 | 74,880 | -1,351 | 0.02% | 12,767,880 |
| 2014-06-03 | 2014-05-29 | 171.621 | 76,231 | +25,400 | 0.02% | 13,082,874 |
| 2014-05-30 | 2014-05-28 | 170.974 | 50,831 | +2,918 | 0.01% | 8,690,770 |
| 2014-05-29 | 2014-05-27 | 171.529 | 47,913 | -7,944 | 0.01% | 8,218,465 |
| 2014-05-28 | 2014-05-26 | 169.401 | 55,857 | +6,215 | 0.01% | 9,462,232 |
| 2014-05-27 | 2014-05-23 | 169.123 | 49,642 | -9,187 | 0.01% | 8,395,626 |
| 2014-05-26 | 2014-05-22 | 168.013 | 58,829 | -1,081 | 0.01% | 9,884,050 |
| 2014-05-23 | 2014-05-21 | 169.031 | 59,910 | -1,351 | 0.01% | 10,126,643 |
| 2014-05-22 | 2014-05-20 | 169.031 | 61,261 | +2,702 | 0.01% | 10,355,004 |
| 2014-05-20 | 2014-05-16 | 168.938 | 58,559 | +7,836 | 0.01% | 9,892,864 |
| 2014-05-19 | 2014-05-15 | 169.586 | 50,723 | -10,268 | 0.01% | 8,601,913 |
| 2014-05-16 | 2014-05-14 | 168.661 | 60,991 | +16,483 | 0.01% | 10,286,794 |
| 2014-05-15 | 2014-05-13 | 166.996 | 44,508 | -19,402 | 0.01% | 7,432,637 |
| 2014-05-14 | 2014-05-12 | 167.828 | 63,910 | +18,645 | 0.01% | 10,725,900 |
| 2014-05-13 | 2014-05-09 | 167.921 | 45,265 | -270 | 0.01% | 7,600,931 |
| 2014-05-12 | 2014-05-08 | 167.643 | 45,535 | +5,405 | 0.01% | 7,633,631 |
| 2014-05-09 | 2014-05-07 | 166.718 | 40,130 | -1,892 | 0.01% | 6,690,392 |
| 2014-05-08 | 2014-05-05 | 166.533 | 42,022 | +1,027 | 0.01% | 6,998,047 |
| 2014-05-07 | 2014-05-02 | 168.291 | 40,995 | -20,104 | 0.01% | 6,899,081 |
| 2014-05-05 | 2014-04-30 | 165.608 | 61,099 | +2,270 | 0.01% | 10,118,468 |
| 2014-05-02 | 2014-04-29 | 170.326 | 58,829 | +15,672 | 0.01% | 10,020,119 |
| 2014-04-30 | 2014-04-28 | 167.458 | 43,157 | -2,054 | 0.01% | 7,226,990 |
| 2014-04-29 | 2014-04-25 | 164.220 | 45,211 | +1,622 | 0.01% | 7,424,549 |
| 2014-04-28 | 2014-04-24 | 167.551 | 43,589 | -12,268 | 0.01% | 7,303,365 |
| 2014-04-25 | 2014-04-23 | 166.070 | 55,857 | +3,513 | 0.01% | 9,276,191 |
| 2014-04-24 | 2014-04-22 | 167.736 | 52,344 | +9,457 | 0.01% | 8,779,956 |
| 2014-04-23 | 2014-04-17 | 168.938 | 42,887 | -13,510 | 0.01% | 7,245,262 |
| 2014-04-22 | 2014-04-16 | 169.864 | 56,397 | -9,999 | 0.01% | 9,579,797 |
| 2014-04-17 | 2014-04-15 | 169.864 | 66,396 | +7,837 | 0.01% | 11,278,263 |
| 2014-04-16 | 2014-04-14 | 171.529 | 58,559 | -58,907 | 0.01% | 10,044,562 |
| 2014-04-15 | 2014-04-11 | 168.013 | 117,466 | +70,256 | 0.02% | 19,735,842 |
| 2014-04-14 | 2014-04-10 | 167.828 | 47,210 | +5,945 | 0.01% | 7,923,169 |
| 2014-04-11 | 2014-04-09 | 166.810 | 41,265 | -48,477 | 0.01% | 6,883,435 |
| 2014-04-10 | 2014-04-08 | 177.855 | 89,742 | -39,020 | 0.02% | 15,961,033 |
| 2014-04-09 | 2014-04-07 | 175.763 | 128,762 | +64,193 | 0.03% | 22,631,643 |
| 2014-04-08 | 2014-04-04 | 177.569 | 64,569 | -105 | 0.01% | 11,465,484 |
| 2014-04-07 | 2014-04-03 | 176.429 | 64,674 | +9,731 | 0.01% | 11,410,355 |
| 2014-04-04 | 2014-04-02 | 175.003 | 54,943 | -6,996 | 0.01% | 9,615,185 |
| 2014-04-03 | 2014-04-01 | 173.672 | 61,939 | +4,471 | 0.01% | 10,757,075 |
| 2014-04-02 | 2014-03-31 | 171.961 | 57,468 | +263 | 0.01% | 9,882,256 |
| 2014-04-01 | 2014-03-28 | 171.106 | 57,205 | -1,525 | 0.01% | 9,788,090 |
| 2014-03-31 | 2014-03-27 | 170.725 | 58,730 | -4,892 | 0.01% | 10,026,695 |
| 2014-03-28 | 2014-03-26 | 167.874 | 63,622 | +3,682 | 0.01% | 10,680,448 |
| 2014-03-27 | 2014-03-25 | 168.634 | 59,940 | +5,576 | 0.01% | 10,107,921 |
| 2014-03-26 | 2014-03-24 | 166.923 | 54,364 | +4,734 | 0.01% | 9,074,598 |
| 2014-03-25 | 2014-03-21 | 167.398 | 49,630 | -2,893 | 0.01% | 8,307,973 |
| 2014-03-24 | 2014-03-20 | 164.451 | 52,523 | +3,682 | 0.01% | 8,637,481 |
| 2014-03-21 | 2014-03-19 | 164.166 | 48,841 | -2,525 | 0.01% | 8,018,042 |
| 2014-03-20 | 2014-03-18 | 164.166 | 51,366 | -3,419 | 0.01% | 8,432,562 |
| 2014-03-19 | 2014-03-17 | 163.026 | 54,785 | +3,419 | 0.01% | 8,931,353 |
| 2014-03-18 | 2014-03-14 | 164.927 | 51,366 | +2,630 | 0.01% | 8,471,624 |
| 2014-03-17 | 2014-03-13 | 165.307 | 48,736 | -4,471 | 0.01% | 8,056,398 |
| 2014-03-14 | 2014-03-12 | 164.356 | 53,207 | +4,208 | 0.01% | 8,744,908 |
| 2014-03-13 | 2014-03-11 | 165.402 | 48,999 | -7,101 | 0.01% | 8,104,532 |
| 2014-03-12 | 2014-03-10 | 162.265 | 56,100 | +2,630 | 0.01% | 9,103,069 |
| 2014-03-11 | 2014-03-07 | 166.733 | 53,470 | -1,052 | 0.01% | 8,915,203 |
| 2014-03-10 | 2014-03-06 | 167.113 | 54,522 | +1,052 | 0.01% | 9,111,337 |
| 2014-03-07 | 2014-03-05 | 165.782 | 53,470 | -4,366 | 0.01% | 8,864,375 |
| 2014-03-06 | 2014-03-04 | 165.022 | 57,836 | +3,419 | 0.01% | 9,544,198 |
| 2014-03-05 | 2014-03-03 | 165.782 | 54,417 | +1,210 | 0.01% | 9,021,371 |
| 2014-03-04 | 2014-02-28 | 165.687 | 53,207 | -9,573 | 0.01% | 8,815,717 |
| 2014-02-28 | 2014-02-26 | 162.740 | 62,780 | -4,997 | 0.01% | 10,216,839 |
| 2014-02-27 | 2014-02-25 | 160.934 | 67,777 | -1,052 | 0.01% | 10,907,639 |
| 2014-02-26 | 2014-02-24 | 159.984 | 68,829 | -6,312 | 0.01% | 11,011,514 |
| 2014-02-25 | 2014-02-21 | 161.505 | 75,141 | -3,945 | 0.02% | 12,135,616 |
| 2014-02-24 | 2014-02-20 | 159.223 | 79,086 | -3,945 | 0.02% | 12,592,324 |
| 2014-02-21 | 2014-02-19 | 160.079 | 83,031 | +10,362 | 0.02% | 13,291,495 |
| 2014-02-20 | 2014-02-18 | 163.501 | 72,669 | +9,994 | 0.02% | 11,881,441 |
| 2014-02-19 | 2014-02-17 | 163.596 | 62,675 | -10,467 | 0.01% | 10,253,371 |
| 2014-02-18 | 2014-02-14 | 164.451 | 73,142 | +9,836 | 0.02% | 12,028,304 |
| 2014-02-17 | 2014-02-13 | 165.307 | 63,306 | -3,682 | 0.01% | 10,464,920 |
| 2014-02-14 | 2014-02-12 | 163.311 | 66,988 | -2,472 | 0.01% | 10,939,857 |
| 2014-02-13 | 2014-02-11 | 157.892 | 69,460 | -1,315 | 0.01% | 10,967,203 |
| 2014-02-12 | 2014-02-10 | 157.132 | 70,775 | +3,629 | 0.01% | 11,121,009 |
| 2014-02-11 | 2014-02-07 | 156.466 | 67,146 | +1,841 | 0.01% | 10,506,098 |
| 2014-02-10 | 2014-02-06 | 156.371 | 65,305 | -368 | 0.01% | 10,211,835 |
| 2014-02-07 | 2014-02-05 | 153.995 | 65,673 | +1,578 | 0.01% | 10,113,310 |
| 2014-02-06 | 2014-02-04 | 155.611 | 64,095 | -526 | 0.01% | 9,973,884 |
| 2014-02-05 | 2014-01-30 | 159.318 | 64,621 | -5,786 | 0.01% | 10,295,304 |
| 2014-02-04 | 2014-01-28 | 159.033 | 70,407 | +14,991 | 0.01% | 11,197,040 |
| 2014-01-29 | 2014-01-27 | 161.885 | 55,416 | -12,256 | 0.01% | 8,971,009 |
| 2014-01-28 | 2014-01-24 | 163.786 | 67,672 | +11,046 | 0.01% | 11,083,725 |
| 2014-01-27 | 2014-01-23 | 165.212 | 56,626 | -1,315 | 0.01% | 9,355,287 |
| 2014-01-24 | 2014-01-22 | 166.733 | 57,941 | -15,254 | 0.01% | 9,660,665 |
| 2014-01-23 | 2014-01-21 | 164.737 | 73,195 | +12,098 | 0.02% | 12,057,894 |
| 2014-01-22 | 2014-01-20 | 164.451 | 61,097 | +1,736 | 0.01% | 10,047,487 |
| 2014-01-21 | 2014-01-17 | 167.778 | 59,361 | -789 | 0.01% | 9,959,497 |
| 2014-01-20 | 2014-01-16 | 165.972 | 60,150 | +3,419 | 0.01% | 9,983,236 |
| 2014-01-17 | 2014-01-15 | 166.638 | 56,731 | -4,208 | 0.01% | 9,453,526 |
| 2014-01-16 | 2014-01-14 | 166.733 | 60,939 | +4,734 | 0.01% | 10,160,530 |
| 2014-01-15 | 2014-01-13 | 167.588 | 56,205 | -10,783 | 0.01% | 9,419,302 |
| 2014-01-14 | 2014-01-10 | 169.680 | 66,988 | +2,893 | 0.01% | 11,366,499 |
| 2014-01-13 | 2014-01-09 | 167.493 | 64,095 | -3,419 | 0.01% | 10,735,481 |
| 2014-01-10 | 2014-01-08 | 167.778 | 67,514 | +14,728 | 0.01% | 11,327,394 |
| 2014-01-09 | 2014-01-07 | 169.204 | 52,786 | +1,578 | 0.01% | 8,931,620 |
| 2014-01-08 | 2014-01-06 | 169.394 | 51,208 | +263 | 0.01% | 8,674,351 |
| 2014-01-07 | 2014-01-03 | 169.490 | 50,945 | -3,156 | 0.01% | 8,634,643 |
| 2014-01-06 | 2014-01-02 | 173.292 | 54,101 | -4,208 | 0.01% | 9,375,262 |
| 2014-01-03 | 2013-12-31 | 172.817 | 58,309 | +6,838 | 0.01% | 10,076,761 |
| 2014-01-02 | 2013-12-27 | 173.197 | 51,471 | +3,682 | 0.01% | 8,914,612 |
| 2013-12-30 | 2013-12-24 | 173.197 | 47,789 | +4,207 | 0.01% | 8,276,901 |
| 2013-12-27 | 2013-12-20 | 172.246 | 43,582 | -2,629 | 0.01% | 7,506,834 |
| 2013-12-23 | 2013-12-19 | 170.250 | 46,211 | +4,207 | 0.01% | 7,867,422 |
| 2013-12-20 | 2013-12-18 | 171.771 | 42,004 | +7,996 | 0.01% | 7,215,065 |
| 2013-12-19 | 2013-12-17 | 172.341 | 34,008 | -7,890 | 0.01% | 5,860,982 |
| 2013-12-18 | 2013-12-16 | 171.676 | 41,898 | +9,467 | 0.01% | 7,192,875 |
| 2013-12-17 | 2013-12-13 | 174.242 | 32,431 | -4,470 | 0.01% | 5,650,856 |
| 2013-12-16 | 2013-12-12 | 174.623 | 36,901 | +5,785 | 0.01% | 6,443,751 |
| 2013-12-13 | 2013-12-11 | 174.528 | 31,116 | -6,417 | 0.01% | 5,430,601 |
| 2013-12-12 | 2013-12-10 | 176.239 | 37,533 | +7,627 | 0.01% | 6,614,766 |
| 2013-12-11 | 2013-12-09 | 175.763 | 29,906 | +1,315 | 0.01% | 5,256,379 |
| 2013-12-10 | 2013-12-06 | 176.144 | 28,591 | -421 | 0.01% | 5,036,122 |
| 2013-12-09 | 2013-12-05 | 177.189 | 29,012 | -1,052 | 0.01% | 5,140,615 |
| 2013-12-06 | 2013-12-04 | 178.425 | 30,064 | -5,259 | 0.01% | 5,364,170 |
| 2013-12-05 | 2013-12-03 | 178.425 | 35,323 | +7,626 | 0.01% | 6,302,507 |
| 2013-12-04 | 2013-12-02 | 179.756 | 27,697 | -7,363 | 0.01% | 4,978,697 |
| 2013-12-03 | 2013-11-29 | 178.235 | 35,060 | +6,837 | 0.01% | 6,248,915 |
| 2013-12-02 | 2013-11-28 | 177.189 | 28,223 | -8,521 | 0.01% | 5,000,812 |
| 2013-11-29 | 2013-11-27 | 175.003 | 36,744 | -15,779 | 0.01% | 6,430,307 |
| 2013-11-28 | 2013-11-26 | 173.197 | 52,523 | +7,889 | 0.01% | 9,096,815 |
| 2013-11-27 | 2013-11-25 | 172.436 | 44,634 | +9,994 | 0.01% | 7,696,523 |
| 2013-11-26 | 2013-11-22 | 175.858 | 34,640 | -11,045 | 0.01% | 6,091,736 |
| 2013-11-25 | 2013-11-21 | 174.623 | 45,685 | +5,259 | 0.01% | 7,977,637 |
| 2013-11-22 | 2013-11-20 | 174.718 | 40,426 | -2,367 | 0.01% | 7,063,139 |
| 2013-11-21 | 2013-11-19 | 174.813 | 42,793 | -526 | 0.01% | 7,480,764 |
| 2013-11-20 | 2013-11-18 | 174.623 | 43,319 | +5,786 | 0.01% | 7,564,479 |
| 2013-11-19 | 2013-11-15 | 170.820 | 37,533 | +369 | 0.01% | 6,411,399 |
| 2013-11-18 | 2013-11-14 | 169.965 | 37,164 | -3,945 | 0.01% | 6,316,572 |
| 2013-11-15 | 2013-11-13 | 170.155 | 41,109 | +3,945 | 0.01% | 6,994,898 |
| 2013-11-14 | 2013-11-12 | 172.246 | 37,164 | -12,887 | 0.01% | 6,401,358 |
| 2013-11-13 | 2013-11-11 | 173.957 | 50,051 | +9,731 | 0.01% | 8,706,735 |
| 2013-11-12 | 2013-11-08 | 172.817 | 40,320 | +1,578 | 0.01% | 6,967,964 |
| 2013-11-11 | 2013-11-07 | 173.102 | 38,742 | -526 | 0.01% | 6,706,307 |
| 2013-11-08 | 2013-11-06 | 171.771 | 39,268 | -4,051 | 0.01% | 6,745,100 |
| 2013-11-07 | 2013-11-05 | 169.680 | 43,319 | -6,574 | 0.01% | 7,350,352 |
| 2013-11-06 | 2013-11-04 | 171.106 | 49,893 | -789 | 0.01% | 8,536,967 |
| 2013-11-05 | 2013-11-01 | 170.725 | 50,682 | +1,841 | 0.01% | 8,652,698 |
| 2013-11-04 | 2013-10-31 | 170.250 | 48,841 | +12,360 | 0.01% | 8,315,179 |
| 2013-11-01 | 2013-10-30 | 172.246 | 36,481 | -526 | 0.01% | 6,283,714 |
| 2013-10-31 | 2013-10-29 | 170.345 | 37,007 | -1,578 | 0.01% | 6,303,959 |
| 2013-10-30 | 2013-10-28 | 169.870 | 38,585 | -3,682 | 0.01% | 6,554,424 |
| 2013-10-29 | 2013-10-25 | 170.440 | 42,267 | +3,156 | 0.01% | 7,203,991 |
| 2013-10-28 | 2013-10-24 | 171.106 | 39,111 | -19,461 | 0.01% | 6,692,107 |
| 2013-10-24 | 2013-10-22 | 173.102 | 58,572 | -2,367 | 0.01% | 10,138,915 |
| 2013-10-23 | 2013-10-21 | 171.961 | 60,939 | +15,254 | 0.01% | 10,479,133 |
| 2013-10-22 | 2013-10-18 | 172.341 | 45,685 | +8,415 | 0.01% | 7,873,411 |
| 2013-10-21 | 2013-10-17 | 172.531 | 37,270 | -3,156 | 0.01% | 6,430,245 |
| 2013-10-18 | 2013-10-16 | 173.767 | 40,426 | -3,419 | 0.01% | 7,024,710 |
| 2013-10-17 | 2013-10-15 | 173.957 | 43,845 | -9,730 | 0.01% | 7,627,156 |
| 2013-10-16 | 2013-10-11 | 173.482 | 53,575 | +9,204 | 0.01% | 9,294,296 |
| 2013-10-15 | 2013-10-10 | 172.721 | 44,371 | +2,630 | 0.01% | 7,663,826 |
| 2013-10-11 | 2013-10-09 | 174.242 | 41,741 | +3,682 | 0.01% | 7,273,053 |
| 2013-10-10 | 2013-10-08 | 175.383 | 38,059 | +895 | 0.01% | 6,674,907 |
| 2013-10-09 | 2013-10-07 | 176.239 | 37,164 | -10,520 | 0.01% | 6,549,734 |
| 2013-10-08 | 2013-10-04 | 175.573 | 47,684 | +14,464 | 0.01% | 8,372,035 |
| 2013-10-07 | 2013-10-03 | 176.429 | 33,220 | -788 | 0.01% | 5,860,964 |
| 2013-10-04 | 2013-10-02 | 175.573 | 34,008 | +4,733 | 0.01% | 5,970,895 |
| 2013-10-03 | 2013-09-30 | 176.619 | 29,275 | +1,052 | 0.01% | 5,170,518 |
| 2013-10-02 | 2013-09-27 | 177.569 | 28,223 | -10,099 | 0.01% | 5,011,544 |
| 2013-09-30 | 2013-09-26 | 176.619 | 38,322 | -4,734 | 0.01% | 6,768,390 |
| 2013-09-27 | 2013-09-25 | 176.524 | 43,056 | +2,630 | 0.01% | 7,600,411 |
| 2013-09-25 | 2013-09-23 | 176.334 | 40,426 | -11,571 | 0.01% | 7,128,467 |
| 2013-09-24 | 2013-09-19 | 176.714 | 51,997 | -8,679 | 0.01% | 9,188,596 |
| 2013-09-23 | 2013-09-18 | 174.813 | 60,676 | +263 | 0.01% | 10,606,941 |
| 2013-09-19 | 2013-09-17 | 174.528 | 60,413 | -12,624 | 0.01% | 10,543,737 |
| 2013-09-18 | 2013-09-16 | 175.573 | 73,037 | +7,627 | 0.02% | 12,823,344 |
| 2013-09-17 | 2013-09-13 | 175.098 | 65,410 | +5,786 | 0.01% | 11,453,158 |
| 2013-09-16 | 2013-09-12 | 174.623 | 59,624 | -13,676 | 0.01% | 10,411,702 |
| 2013-09-13 | 2013-09-11 | 173.197 | 73,300 | +13,676 | 0.02% | 12,695,325 |
| 2013-09-12 | 2013-09-10 | 177.400 | 59,624 | +6,575 | 0.01% | 10,577,309 |
| 2013-09-11 | 2013-09-09 | 176.920 | 53,049 | -2,547 | 0.01% | 9,385,413 |
| 2013-09-10 | 2013-09-06 | 176.824 | 55,596 | -2,342 | 0.01% | 9,830,685 |
| 2013-09-09 | 2013-09-05 | 177.304 | 57,938 | -11,602 | 0.01% | 10,272,645 |
| 2013-09-06 | 2013-09-04 | 176.055 | 69,540 | +10,145 | 0.01% | 12,242,850 |
| 2013-09-04 | 2013-09-02 | 175.959 | 59,395 | +23,154 | 0.01% | 10,451,067 |
| 2013-09-03 | 2013-08-30 | 170.865 | 36,241 | +9,365 | 0.01% | 6,192,333 |
| 2013-09-02 | 2013-08-29 | 170.481 | 26,876 | -41,207 | 0.01% | 4,581,848 |
| 2013-08-30 | 2013-08-28 | 169.904 | 68,083 | -7,024 | 0.01% | 11,567,602 |
| 2013-08-29 | 2013-08-27 | 172.595 | 75,107 | -2,082 | 0.02% | 12,963,108 |
| 2013-08-28 | 2013-08-26 | 173.556 | 77,189 | +12,487 | 0.02% | 13,396,630 |
| 2013-08-27 | 2013-08-23 | 172.211 | 64,702 | -7,023 | 0.01% | 11,142,383 |
| 2013-08-26 | 2013-08-22 | 171.634 | 71,725 | +10,666 | 0.02% | 12,310,463 |
| 2013-08-23 | 2013-08-21 | 171.730 | 61,059 | +1,821 | 0.01% | 10,485,681 |
| 2013-08-22 | 2013-08-20 | 174.037 | 59,238 | +11,186 | 0.01% | 10,309,586 |
| 2013-08-21 | 2013-08-19 | 177.016 | 48,052 | +2,341 | 0.01% | 8,505,963 |
| 2013-08-20 | 2013-08-16 | 178.746 | 45,711 | -6,243 | 0.01% | 8,170,640 |
| 2013-08-19 | 2013-08-15 | 179.226 | 51,954 | +1,040 | 0.01% | 9,311,512 |
| 2013-08-16 | 2013-08-13 | 179.418 | 50,914 | -3,642 | 0.01% | 9,134,903 |
| 2013-08-15 | 2013-08-12 | 178.649 | 54,556 | +16,389 | 0.01% | 9,746,402 |
| 2013-08-13 | 2013-08-09 | 177.016 | 38,167 | -7,024 | 0.01% | 6,756,162 |
| 2013-08-12 | 2013-08-08 | 177.208 | 45,191 | +13,268 | 0.01% | 8,008,206 |
| 2013-08-09 | 2013-08-07 | 177.592 | 31,923 | -22,113 | 0.01% | 5,669,282 |
| 2013-08-07 | 2013-08-05 | 178.169 | 54,036 | +4,163 | 0.01% | 9,627,540 |
| 2013-08-06 | 2013-08-02 | 178.169 | 49,873 | -5,984 | 0.01% | 8,885,822 |
| 2013-08-05 | 2013-08-01 | 177.785 | 55,857 | -3,121 | 0.01% | 9,930,514 |
| 2013-08-02 | 2013-07-31 | 175.863 | 58,978 | +31,738 | 0.01% | 10,372,024 |
| 2013-08-01 | 2013-07-30 | 177.016 | 27,240 | -65,817 | 0.01% | 4,821,910 |
| 2013-07-31 | 2013-07-29 | 177.881 | 93,057 | +23,933 | 0.02% | 16,553,044 |
| 2013-07-30 | 2013-07-26 | 179.803 | 69,124 | +6,244 | 0.01% | 12,428,681 |
| 2013-07-29 | 2013-07-25 | 180.379 | 62,880 | +7,284 | 0.01% | 11,342,249 |
| 2013-07-26 | 2013-07-24 | 179.130 | 55,596 | +21,332 | 0.01% | 9,958,911 |
| 2013-07-25 | 2013-07-23 | 180.860 | 34,264 | +2,601 | 0.01% | 6,196,980 |
| 2013-07-24 | 2013-07-22 | 178.938 | 31,663 | -3,382 | 0.01% | 5,665,707 |
| 2013-07-23 | 2013-07-19 | 177.785 | 35,045 | +7,024 | 0.01% | 6,230,461 |
| 2013-07-22 | 2013-07-18 | 178.457 | 28,021 | -3,122 | 0.01% | 5,000,552 |
| 2013-07-19 | 2013-07-17 | 180.091 | 31,143 | +521 | 0.01% | 5,608,574 |
| 2013-07-18 | 2013-07-16 | 180.475 | 30,622 | +1,561 | 0.01% | 5,526,517 |
| 2013-07-17 | 2013-07-15 | 181.532 | 29,061 | +1,040 | 0.01% | 5,275,515 |
| 2013-07-16 | 2013-07-12 | 182.205 | 28,021 | -4,422 | 0.01% | 5,105,571 |
| 2013-07-15 | 2013-07-11 | 184.031 | 32,443 | -2,602 | 0.01% | 5,970,520 |
| 2013-07-12 | 2013-07-10 | 180.668 | 35,045 | +2,602 | 0.01% | 6,331,496 |
| 2013-07-11 | 2013-07-09 | 179.226 | 32,443 | -2,862 | 0.01% | 5,814,632 |
| 2013-07-10 | 2013-07-08 | 176.151 | 35,305 | -12,747 | 0.01% | 6,219,007 |
| 2013-07-09 | 2013-07-05 | 181.532 | 48,052 | -7,024 | 0.01% | 8,722,999 |
| 2013-07-08 | 2013-07-04 | 177.977 | 55,076 | +7,804 | 0.01% | 9,802,250 |
| 2013-07-05 | 2013-07-03 | 175.959 | 47,272 | +15,349 | 0.01% | 8,317,919 |
| 2013-07-04 | 2013-07-02 | 179.514 | 31,923 | +780 | 0.01% | 5,730,638 |
| 2013-07-03 | 2013-06-28 | 180.475 | 31,143 | +5,463 | 0.01% | 5,620,545 |
| 2013-07-02 | 2013-06-27 | 180.379 | 25,680 | -35,119 | 0.01% | 4,632,140 |
| 2013-06-28 | 2013-06-26 | 177.592 | 60,799 | -7,545 | 0.01% | 10,797,440 |
| 2013-06-27 | 2013-06-25 | 174.998 | 68,344 | +10,406 | 0.01% | 11,960,043 |
| 2013-06-26 | 2013-06-24 | 173.652 | 57,938 | -4,942 | 0.01% | 10,061,067 |
| 2013-06-25 | 2013-06-21 | 174.998 | 62,880 | +5,723 | 0.01% | 11,003,855 |
| 2013-06-24 | 2013-06-20 | 177.016 | 57,157 | +18,210 | 0.01% | 10,117,692 |
| 2013-06-21 | 2013-06-19 | 181.821 | 38,947 | +780 | 0.01% | 7,081,374 |
| 2013-06-20 | 2013-06-18 | 183.454 | 38,167 | -5,723 | 0.01% | 7,001,907 |
| 2013-06-19 | 2013-06-17 | 181.436 | 43,890 | -3,382 | 0.01% | 7,963,243 |
| 2013-06-18 | 2013-06-14 | 174.133 | 47,272 | -9,885 | 0.01% | 8,231,606 |
| 2013-06-17 | 2013-06-13 | 172.499 | 57,157 | +2,341 | 0.01% | 9,859,531 |
| 2013-06-14 | 2013-06-11 | 175.574 | 54,816 | -2,601 | 0.01% | 9,624,281 |
| 2013-06-13 | 2013-06-10 | 177.112 | 57,417 | +520 | 0.01% | 10,169,234 |
| 2013-06-11 | 2013-06-07 | 176.151 | 56,897 | +5,203 | 0.01% | 10,022,458 |
| 2013-06-10 | 2013-06-06 | 177.785 | 51,694 | -27,576 | 0.01% | 9,190,397 |
| 2013-06-07 | 2013-06-05 | 180.379 | 79,270 | +31,738 | 0.02% | 14,298,666 |
| 2013-06-06 | 2013-06-04 | 185.280 | 47,532 | +3,902 | 0.01% | 8,806,747 |
| 2013-06-05 | 2013-06-03 | 186.530 | 43,630 | +2,342 | 0.01% | 8,138,290 |
| 2013-06-04 | 2013-05-31 | 189.701 | 41,288 | +15,348 | 0.01% | 7,832,373 |
| 2013-06-03 | 2013-05-30 | 187.491 | 25,940 | -4,682 | 0.01% | 4,863,508 |
| 2013-05-31 | 2013-05-29 | 190.278 | 30,622 | +1,821 | 0.01% | 5,826,680 |
| 2013-05-30 | 2013-05-28 | 196.044 | 28,801 | -7,284 | 0.01% | 5,646,250 |
| 2013-05-29 | 2013-05-27 | 192.776 | 36,085 | +11,186 | 0.01% | 6,956,328 |
| 2013-05-28 | 2013-05-24 | 194.698 | 24,899 | +2,341 | 0.01% | 4,847,789 |
| 2013-05-27 | 2013-05-23 | 194.506 | 22,558 | -5,463 | 0.00% | 4,387,665 |
| 2013-05-24 | 2013-05-22 | 197.966 | 28,021 | -4,162 | 0.01% | 5,547,193 |
| 2013-05-23 | 2013-05-21 | 196.620 | 32,183 | -260 | 0.01% | 6,327,826 |
| 2013-05-22 | 2013-05-20 | 195.467 | 32,443 | +260 | 0.01% | 6,341,534 |
| 2013-05-21 | 2013-05-16 | 192.776 | 32,183 | -4,163 | 0.01% | 6,204,115 |
| 2013-05-20 | 2013-05-15 | 192.007 | 36,346 | +3,382 | 0.01% | 6,978,699 |
| 2013-05-16 | 2013-05-14 | 193.545 | 32,964 | -2,081 | 0.01% | 6,380,016 |
| 2013-05-15 | 2013-05-13 | 193.161 | 35,045 | -5,203 | 0.01% | 6,769,312 |
| 2013-05-14 | 2013-05-10 | 194.122 | 40,248 | +2,081 | 0.01% | 7,813,004 |
| 2013-05-13 | 2013-05-09 | 192.007 | 38,167 | +4,683 | 0.01% | 7,328,345 |
| 2013-05-10 | 2013-05-08 | 191.623 | 33,484 | -4,683 | 0.01% | 6,416,303 |
| 2013-05-08 | 2013-05-06 | 189.413 | 38,167 | -1,300 | 0.01% | 7,229,313 |
| 2013-05-07 | 2013-05-03 | 189.893 | 39,467 | +520 | 0.01% | 7,494,514 |
| 2013-05-06 | 2013-05-02 | 188.644 | 38,947 | -1,561 | 0.01% | 7,347,113 |
| 2013-05-03 | 2013-04-30 | 189.605 | 40,508 | +2,081 | 0.01% | 7,680,514 |
| 2013-05-02 | 2013-04-29 | 189.605 | 38,427 | -8,845 | 0.01% | 7,285,946 |
| 2013-04-30 | 2013-04-26 | 189.124 | 47,272 | -18,470 | 0.01% | 8,940,287 |
| 2013-04-29 | 2013-04-25 | 187.202 | 65,742 | -3,642 | 0.01% | 12,307,058 |
| 2013-04-26 | 2013-04-24 | 186.626 | 69,384 | +11,186 | 0.01% | 12,948,843 |
| 2013-04-24 | 2013-04-22 | 185.376 | 58,198 | +7,284 | 0.01% | 10,788,540 |
| 2013-04-23 | 2013-04-19 | 184.512 | 50,914 | +7,024 | 0.01% | 9,394,222 |
| 2013-04-22 | 2013-04-18 | 182.397 | 43,890 | +520 | 0.01% | 8,005,421 |
| 2013-04-19 | 2013-04-17 | 179.995 | 43,370 | -9,885 | 0.01% | 7,806,378 |
| 2013-04-18 | 2013-04-16 | 180.668 | 53,255 | +9,365 | 0.01% | 9,621,452 |
| 2013-04-17 | 2013-04-15 | 181.629 | 43,890 | -14,568 | 0.01% | 7,971,679 |
| 2013-04-16 | 2013-04-12 | 181.821 | 58,458 | +2,601 | 0.01% | 10,628,879 |
| 2013-04-15 | 2013-04-11 | 180.571 | 55,857 | -4,682 | 0.01% | 10,086,181 |
| 2013-04-12 | 2013-04-10 | 180.668 | 60,539 | +4,162 | 0.01% | 10,937,435 |
| 2013-04-11 | 2013-04-09 | 193.094 | 56,377 | +9,626 | 0.01% | 10,886,076 |
| 2013-04-10 | 2013-04-08 | 191.516 | 46,751 | -1,595 | 0.01% | 8,953,582 |
| 2013-04-09 | 2013-04-05 | 191.319 | 48,346 | -2,028 | 0.01% | 9,249,516 |
| 2013-04-08 | 2013-04-03 | 193.982 | 50,374 | -2,535 | 0.01% | 9,771,641 |
| 2013-04-05 | 2013-04-02 | 195.658 | 52,909 | +6,084 | 0.01% | 10,352,087 |
| 2013-04-03 | 2013-03-28 | 195.165 | 46,825 | +2,028 | 0.01% | 9,138,613 |
| 2013-04-02 | 2013-03-27 | 193.883 | 44,797 | -31,941 | 0.01% | 8,685,387 |
| 2013-03-28 | 2013-03-26 | 191.714 | 76,738 | +18,759 | 0.02% | 14,711,720 |
| 2013-03-27 | 2013-03-25 | 193.587 | 57,979 | -9,380 | 0.01% | 11,224,002 |
| 2013-03-26 | 2013-03-22 | 192.108 | 67,359 | -6,591 | 0.01% | 12,940,209 |
| 2013-03-25 | 2013-03-21 | 190.727 | 73,950 | +14,957 | 0.02% | 14,104,294 |
| 2013-03-22 | 2013-03-20 | 190.925 | 58,993 | +5,577 | 0.01% | 11,263,219 |
| 2013-03-21 | 2013-03-19 | 190.037 | 53,416 | +23,829 | 0.01% | 10,151,022 |
| 2013-03-20 | 2013-03-18 | 193.094 | 29,587 | -7,858 | 0.01% | 5,713,080 |
| 2013-03-19 | 2013-03-15 | 191.319 | 37,445 | +6,591 | 0.01% | 7,163,945 |
| 2013-03-18 | 2013-03-14 | 195.560 | 30,854 | +6,844 | 0.01% | 6,033,800 |
| 2013-03-15 | 2013-03-13 | 197.828 | 24,010 | -26,516 | 0.01% | 4,749,849 |
| 2013-03-14 | 2013-03-12 | 199.998 | 50,526 | +6,337 | 0.01% | 10,105,076 |
| 2013-03-13 | 2013-03-11 | 200.589 | 44,189 | +12,676 | 0.01% | 8,863,838 |
| 2013-03-12 | 2013-03-08 | 201.575 | 31,513 | -2,789 | 0.01% | 6,352,247 |
| 2013-03-11 | 2013-03-07 | 198.617 | 34,302 | -26,871 | 0.01% | 6,812,957 |
| 2013-03-08 | 2013-03-06 | 192.996 | 61,173 | -8,619 | 0.01% | 11,806,123 |
| 2013-03-07 | 2013-03-05 | 192.404 | 69,792 | +15,717 | 0.02% | 13,428,256 |
| 2013-03-06 | 2013-03-04 | 193.982 | 54,075 | +14,196 | 0.01% | 10,489,568 |
| 2013-03-05 | 2013-03-01 | 196.743 | 39,879 | +14,196 | 0.01% | 7,845,920 |
| 2013-03-04 | 2013-02-28 | 197.433 | 25,683 | +1,014 | 0.01% | 5,070,684 |
| 2013-03-01 | 2013-02-27 | 194.672 | 24,669 | -23,170 | 0.01% | 4,802,368 |
| 2013-02-28 | 2013-02-26 | 194.574 | 47,839 | -507 | 0.01% | 9,308,204 |
| 2013-02-27 | 2013-02-25 | 198.420 | 48,346 | +507 | 0.01% | 9,592,797 |
| 2013-02-26 | 2013-02-22 | 196.053 | 47,839 | +6,591 | 0.01% | 9,378,971 |
| 2013-02-25 | 2013-02-21 | 196.743 | 41,248 | +10,495 | 0.01% | 8,115,261 |
| 2013-02-22 | 2013-02-20 | 198.617 | 30,753 | -1,014 | 0.01% | 6,108,065 |
| 2013-02-21 | 2013-02-19 | 197.828 | 31,767 | +2,028 | 0.01% | 6,284,400 |
| 2013-02-20 | 2013-02-18 | 197.631 | 29,739 | -2,028 | 0.01% | 5,877,340 |
| 2013-02-19 | 2013-02-15 | 197.433 | 31,767 | -2,383 | 0.01% | 6,271,869 |
| 2013-02-18 | 2013-02-14 | 198.025 | 34,150 | -3,042 | 0.01% | 6,762,560 |
| 2013-02-15 | 2013-02-08 | 199.011 | 37,192 | +2,535 | 0.01% | 7,401,631 |
| 2013-02-14 | 2013-02-07 | 198.814 | 34,657 | -507 | 0.01% | 6,890,301 |
| 2013-02-08 | 2013-02-06 | 197.039 | 35,164 | -1,774 | 0.01% | 6,928,679 |
| 2013-02-07 | 2013-02-05 | 194.080 | 36,938 | +6,084 | 0.01% | 7,168,944 |
| 2013-02-06 | 2013-02-04 | 197.039 | 30,854 | +1,267 | 0.01% | 6,079,441 |
| 2013-02-05 | 2013-02-01 | 197.138 | 29,587 | +761 | 0.01% | 5,832,711 |
| 2013-02-04 | 2013-01-31 | 196.349 | 28,826 | -3,549 | 0.01% | 5,659,947 |
| 2013-02-01 | 2013-01-30 | 196.645 | 32,375 | -24,844 | 0.01% | 6,366,367 |
| 2013-01-31 | 2013-01-29 | 194.968 | 57,219 | +3,803 | 0.01% | 11,155,875 |
| 2013-01-29 | 2013-01-25 | 194.278 | 53,416 | +8,619 | 0.01% | 10,377,537 |
| 2013-01-28 | 2013-01-24 | 192.996 | 44,797 | +2,535 | 0.01% | 8,645,626 |
| 2013-01-25 | 2013-01-23 | 192.305 | 42,262 | +5,831 | 0.01% | 8,127,208 |
| 2013-01-24 | 2013-01-22 | 195.264 | 36,431 | +4,056 | 0.01% | 7,113,658 |
| 2013-01-23 | 2013-01-21 | 195.560 | 32,375 | +2,788 | 0.01% | 6,331,246 |
| 2013-01-22 | 2013-01-18 | 194.771 | 29,587 | -253 | 0.01% | 5,762,683 |
| 2013-01-21 | 2013-01-17 | 193.785 | 29,840 | -254 | 0.01% | 5,782,532 |
| 2013-01-18 | 2013-01-16 | 194.376 | 30,094 | +2,535 | 0.01% | 5,849,561 |
| 2013-01-17 | 2013-01-15 | 193.489 | 27,559 | -4,563 | 0.01% | 5,332,356 |
| 2013-01-16 | 2013-01-14 | 192.996 | 32,122 | +761 | 0.01% | 6,199,406 |
| 2013-01-15 | 2013-01-11 | 193.292 | 31,361 | +3,042 | 0.01% | 6,061,815 |
| 2013-01-14 | 2013-01-10 | 193.489 | 28,319 | -8,366 | 0.01% | 5,479,408 |
| 2013-01-11 | 2013-01-09 | 192.798 | 36,685 | -1,774 | 0.01% | 7,072,810 |
| 2013-01-10 | 2013-01-08 | 189.938 | 38,459 | +14,703 | 0.01% | 7,304,845 |
| 2013-01-09 | 2013-01-07 | 191.714 | 23,756 | -761 | 0.01% | 4,554,349 |
| 2013-01-07 | 2013-01-03 | 191.615 | 24,517 | -2,535 | 0.01% | 4,697,825 |
| 2013-01-03 | 2012-12-31 | 189.051 | 27,052 | -12,003 | 0.01% | 5,114,206 |
| 2013-01-02 | 2012-12-27 | 187.670 | 39,055 | +4,309 | 0.01% | 7,329,463 |
| 2012-12-28 | 2012-12-24 | 186.388 | 34,746 | -253 | 0.01% | 6,476,246 |
| 2012-12-27 | 2012-12-20 | 185.008 | 34,999 | -507 | 0.01% | 6,475,081 |
| 2012-12-21 | 2012-12-19 | 184.810 | 35,506 | -5,577 | 0.01% | 6,561,876 |
| 2012-12-20 | 2012-12-18 | 183.824 | 41,083 | +8,365 | 0.01% | 7,552,048 |
| 2012-12-19 | 2012-12-17 | 184.514 | 32,718 | -19,266 | 0.01% | 6,036,945 |
| 2012-12-18 | 2012-12-14 | 185.402 | 51,984 | +14,196 | 0.01% | 9,637,941 |
| 2012-12-17 | 2012-12-13 | 185.106 | 37,788 | +7,605 | 0.01% | 6,994,793 |
| 2012-12-14 | 2012-12-12 | 185.994 | 30,183 | -21,801 | 0.01% | 5,613,850 |
| 2012-12-13 | 2012-12-11 | 187.079 | 51,984 | +4,310 | 0.01% | 9,725,092 |
| 2012-12-12 | 2012-12-10 | 187.966 | 47,674 | +10,393 | 0.01% | 8,961,097 |
| 2012-12-11 | 2012-12-07 | 189.051 | 37,281 | +2,535 | 0.01% | 7,048,008 |
| 2012-12-10 | 2012-12-06 | 189.544 | 34,746 | +2,535 | 0.01% | 6,585,897 |
| 2012-12-07 | 2012-12-05 | 190.826 | 32,211 | +1,014 | 0.01% | 6,146,698 |
| 2012-12-06 | 2012-12-04 | 187.572 | 31,197 | -760 | 0.01% | 5,851,673 |
| 2012-12-05 | 2012-12-03 | 187.966 | 31,957 | -507 | 0.01% | 6,006,834 |
| 2012-12-04 | 2012-11-30 | 187.374 | 32,464 | +8,112 | 0.01% | 6,082,923 |
| 2012-12-03 | 2012-11-29 | 187.868 | 24,352 | -51,208 | 0.01% | 4,574,950 |
| 2012-11-30 | 2012-11-28 | 187.670 | 75,560 | -7,098 | 0.02% | 14,180,366 |
| 2012-11-29 | 2012-11-27 | 187.670 | 82,658 | +1,014 | 0.02% | 15,512,450 |
| 2012-11-28 | 2012-11-26 | 188.361 | 81,644 | +7,098 | 0.02% | 15,378,513 |
| 2012-11-27 | 2012-11-23 | 187.868 | 74,546 | +16,732 | 0.02% | 14,004,772 |
| 2012-11-26 | 2012-11-22 | 186.388 | 57,814 | +11,661 | 0.01% | 10,775,850 |
| 2012-11-23 | 2012-11-21 | 184.712 | 46,153 | +3,042 | 0.01% | 8,525,001 |
| 2012-11-22 | 2012-11-20 | 182.641 | 43,111 | +2,535 | 0.01% | 7,873,826 |
| 2012-11-21 | 2012-11-19 | 184.219 | 40,576 | +6,337 | 0.01% | 7,474,856 |
| 2012-11-20 | 2012-11-16 | 183.035 | 34,239 | -4,309 | 0.01% | 6,266,943 |
| 2012-11-19 | 2012-11-15 | 183.035 | 38,548 | +12,675 | 0.01% | 7,055,642 |
| 2012-11-16 | 2012-11-14 | 183.331 | 25,873 | +2,281 | 0.01% | 4,743,325 |
| 2012-11-15 | 2012-11-13 | 181.950 | 23,592 | -2,028 | 0.01% | 4,292,574 |
| 2012-11-14 | 2012-11-12 | 182.444 | 25,620 | -3,295 | 0.01% | 4,674,203 |
| 2012-11-13 | 2012-11-09 | 181.950 | 28,915 | -1,775 | 0.01% | 5,261,097 |
| 2012-11-12 | 2012-11-08 | 181.753 | 30,690 | +3,803 | 0.01% | 5,578,005 |
| 2012-11-09 | 2012-11-07 | 185.501 | 26,887 | -4,817 | 0.01% | 4,987,557 |
| 2012-11-08 | 2012-11-06 | 185.501 | 31,704 | +1,521 | 0.01% | 5,881,114 |
| 2012-11-07 | 2012-11-05 | 183.923 | 30,183 | +2,535 | 0.01% | 5,551,342 |
| 2012-11-06 | 2012-11-02 | 184.120 | 27,648 | -8,365 | 0.01% | 5,090,550 |
| 2012-11-05 | 2012-11-01 | 182.345 | 36,013 | -7,605 | 0.01% | 6,566,787 |
| 2012-11-02 | 2012-10-31 | 181.359 | 43,618 | +4,563 | 0.01% | 7,910,505 |
| 2012-11-01 | 2012-10-30 | 181.260 | 39,055 | +13,182 | 0.01% | 7,079,113 |
| 2012-10-31 | 2012-10-29 | 181.063 | 25,873 | -19,773 | 0.01% | 4,684,639 |
| 2012-10-30 | 2012-10-26 | 183.430 | 45,646 | +3,042 | 0.01% | 8,372,832 |
| 2012-10-29 | 2012-10-25 | 186.487 | 42,604 | +7,605 | 0.01% | 7,945,086 |
| 2012-10-26 | 2012-10-24 | 186.980 | 34,999 | +7,098 | 0.01% | 6,544,111 |
| 2012-10-25 | 2012-10-22 | 183.430 | 27,901 | +3,042 | 0.01% | 5,117,872 |
| 2012-10-24 | 2012-10-19 | 184.317 | 24,859 | -2,282 | 0.01% | 4,581,943 |
| 2012-10-22 | 2012-10-18 | 184.909 | 27,141 | +3,296 | 0.01% | 5,018,614 |
| 2012-10-19 | 2012-10-17 | 184.712 | 23,845 | -3,042 | 0.01% | 4,404,451 |
| 2012-10-18 | 2012-10-16 | 183.430 | 26,887 | -6,084 | 0.01% | 4,931,874 |
| 2012-10-17 | 2012-10-15 | 180.373 | 32,971 | +253 | 0.01% | 5,947,063 |
| 2012-10-16 | 2012-10-12 | 180.077 | 32,718 | +3,042 | 0.01% | 5,891,749 |
| 2012-10-15 | 2012-10-11 | 180.175 | 29,676 | +254 | 0.01% | 5,346,882 |
| 2012-10-12 | 2012-10-10 | 181.556 | 29,422 | +1,774 | 0.01% | 5,341,739 |
| 2012-10-11 | 2012-10-09 | 183.134 | 27,648 | -9,886 | 0.01% | 5,063,285 |
| 2012-10-10 | 2012-10-08 | 183.232 | 37,534 | +5,323 | 0.01% | 6,877,447 |
| 2012-10-09 | 2012-10-05 | 183.923 | 32,211 | +5,070 | 0.01% | 5,924,337 |
| 2012-10-08 | 2012-10-04 | 186.290 | 27,141 | +4,564 | 0.01% | 5,056,087 |
| 2012-10-05 | 2012-10-03 | 188.854 | 22,577 | -5,324 | 0.00% | 4,263,750 |
| 2012-10-04 | 2012-09-28 | 187.374 | 27,901 | -4,056 | 0.01% | 5,227,934 |
| 2012-10-03 | 2012-09-27 | 186.783 | 31,957 | -17,809 | 0.01% | 5,969,015 |
| 2012-09-28 | 2012-09-26 | 185.205 | 49,766 | -1,774 | 0.01% | 9,216,903 |
| 2012-09-27 | 2012-09-25 | 188.065 | 51,540 | +2,535 | 0.01% | 9,692,857 |
| 2012-09-26 | 2012-09-24 | 187.177 | 49,005 | +3,549 | 0.01% | 9,172,618 |
| 2012-09-25 | 2012-09-21 | 185.797 | 45,456 | -507 | 0.01% | 8,445,567 |
| 2012-09-24 | 2012-09-20 | 185.599 | 45,963 | -1,014 | 0.01% | 8,530,700 |
| 2012-09-21 | 2012-09-19 | 187.868 | 46,977 | -13,436 | 0.01% | 8,825,452 |
| 2012-09-19 | 2012-09-17 | 184.909 | 60,413 | +3,042 | 0.01% | 11,170,906 |
| 2012-09-18 | 2012-09-14 | 184.120 | 57,371 | +15,971 | 0.01% | 10,563,150 |
| 2012-09-17 | 2012-09-13 | 181.260 | 41,400 | -1,775 | 0.01% | 7,504,168 |
| 2012-09-14 | 2012-09-12 | 182.148 | 43,175 | +10,394 | 0.01% | 7,864,225 |
| 2012-09-13 | 2012-09-11 | 185.325 | 32,781 | -19,216 | 0.01% | 6,075,135 |
| 2012-09-12 | 2012-09-10 | 182.434 | 51,997 | +9,086 | 0.01% | 9,486,014 |
| 2012-09-11 | 2012-09-07 | 182.234 | 42,911 | +18,558 | 0.01% | 7,819,864 |
| 2012-09-10 | 2012-09-06 | 179.244 | 24,353 | +1,254 | 0.01% | 4,365,123 |
| 2012-09-07 | 2012-09-05 | 178.845 | 23,099 | +1,003 | 0.01% | 4,131,141 |
| 2012-09-06 | 2012-09-04 | 184.029 | 22,096 | -2,257 | 0.00% | 4,066,303 |
| 2012-09-05 | 2012-09-03 | 184.029 | 24,353 | -7,524 | 0.01% | 4,481,656 |
| 2012-09-04 | 2012-08-31 | 182.733 | 31,877 | -1,253 | 0.01% | 5,824,978 |
| 2012-09-03 | 2012-08-30 | 182.135 | 33,130 | -15,298 | 0.01% | 6,034,126 |
| 2012-08-31 | 2012-08-29 | 184.527 | 48,428 | +3,260 | 0.01% | 8,936,291 |
| 2012-08-30 | 2012-08-28 | 184.328 | 45,168 | +2,508 | 0.01% | 8,325,726 |
| 2012-08-29 | 2012-08-27 | 184.129 | 42,660 | +752 | 0.01% | 7,854,926 |
| 2012-08-28 | 2012-08-24 | 183.929 | 41,908 | -15,046 | 0.01% | 7,708,106 |
| 2012-08-27 | 2012-08-23 | 186.122 | 56,954 | +14,294 | 0.01% | 10,600,416 |
| 2012-08-24 | 2012-08-22 | 182.932 | 42,660 | -4,263 | 0.01% | 7,803,893 |
| 2012-08-23 | 2012-08-21 | 185.823 | 46,923 | +501 | 0.01% | 8,719,389 |
| 2012-08-22 | 2012-08-20 | 185.425 | 46,422 | -8,275 | 0.01% | 8,607,780 |
| 2012-08-20 | 2012-08-16 | 181.636 | 54,697 | -1,756 | 0.01% | 9,934,963 |
| 2012-08-17 | 2012-08-15 | 182.334 | 56,453 | -2,758 | 0.01% | 10,293,311 |
| 2012-08-16 | 2012-08-14 | 183.231 | 59,211 | +18,306 | 0.01% | 10,849,314 |
| 2012-08-15 | 2012-08-13 | 183.630 | 40,905 | -1,755 | 0.01% | 7,511,391 |
| 2012-08-14 | 2012-08-10 | 187.219 | 42,660 | +251 | 0.01% | 7,986,763 |
| 2012-08-13 | 2012-08-09 | 191.207 | 42,409 | +3,009 | 0.01% | 8,108,882 |
| 2012-08-10 | 2012-08-08 | 188.216 | 39,400 | +1,254 | 0.01% | 7,415,707 |
| 2012-08-09 | 2012-08-07 | 190.309 | 38,146 | +2,257 | 0.01% | 7,259,543 |
| 2012-08-08 | 2012-08-06 | 189.013 | 35,889 | -1,755 | 0.01% | 6,783,504 |
| 2012-08-07 | 2012-08-03 | 184.328 | 37,644 | +752 | 0.01% | 6,938,843 |
| 2012-08-06 | 2012-08-02 | 187.219 | 36,892 | +1,003 | 0.01% | 6,906,884 |
| 2012-08-03 | 2012-08-01 | 186.521 | 35,889 | +3,260 | 0.01% | 6,694,059 |
| 2012-08-02 | 2012-07-31 | 185.524 | 32,629 | +1,254 | 0.01% | 6,053,472 |
| 2012-08-01 | 2012-07-30 | 185.225 | 31,375 | -43,886 | 0.01% | 5,811,441 |
| 2012-07-31 | 2012-07-27 | 180.639 | 75,261 | +4,514 | 0.02% | 13,595,104 |
| 2012-07-30 | 2012-07-26 | 178.047 | 70,747 | +3,260 | 0.02% | 12,596,325 |
| 2012-07-27 | 2012-07-25 | 177.449 | 67,487 | +26,081 | 0.01% | 11,975,523 |
| 2012-07-25 | 2012-07-23 | 181.437 | 41,406 | +1,505 | 0.01% | 7,512,579 |
| 2012-07-24 | 2012-07-20 | 182.932 | 39,901 | -6,270 | 0.01% | 7,299,182 |
| 2012-07-23 | 2012-07-19 | 184.727 | 46,171 | -8,025 | 0.01% | 8,529,019 |
| 2012-07-20 | 2012-07-18 | 182.534 | 54,196 | +6,019 | 0.01% | 9,892,589 |
| 2012-07-19 | 2012-07-17 | 182.234 | 48,177 | +22,570 | 0.01% | 8,779,511 |
| 2012-07-17 | 2012-07-13 | 177.150 | 25,607 | -251 | 0.01% | 4,536,287 |
| 2012-07-16 | 2012-07-12 | 178.247 | 25,858 | -2,508 | 0.01% | 4,609,107 |
| 2012-07-12 | 2012-07-10 | 181.238 | 28,366 | +2,759 | 0.01% | 5,140,985 |
| 2012-07-11 | 2012-07-09 | 182.234 | 25,607 | -4,514 | 0.01% | 4,666,478 |
| 2012-07-09 | 2012-07-05 | 183.830 | 30,121 | +1,755 | 0.01% | 5,537,129 |
| 2012-07-05 | 2012-07-03 | 181.138 | 28,366 | -501 | 0.01% | 5,138,157 |
| 2012-07-04 | 2012-06-29 | 178.845 | 28,867 | -1,003 | 0.01% | 5,162,719 |
| 2012-07-03 | 2012-06-28 | 177.250 | 29,870 | -29,325 | 0.01% | 5,294,456 |
| 2012-06-29 | 2012-06-27 | 177.250 | 59,195 | +7,774 | 0.01% | 10,492,311 |
| 2012-06-28 | 2012-06-26 | 177.649 | 51,421 | +11,285 | 0.01% | 9,134,875 |
| 2012-06-26 | 2012-06-22 | 174.957 | 40,136 | -4,514 | 0.01% | 7,022,077 |
| 2012-06-25 | 2012-06-21 | 177.250 | 44,650 | +1,003 | 0.01% | 7,914,210 |
| 2012-06-22 | 2012-06-20 | 178.147 | 43,647 | -4,765 | 0.01% | 7,775,589 |
| 2012-06-21 | 2012-06-19 | 176.951 | 48,412 | -1,003 | 0.01% | 8,566,546 |
| 2012-06-18 | 2012-06-14 | 172.365 | 49,415 | +4,263 | 0.01% | 8,517,422 |
| 2012-06-15 | 2012-06-13 | 170.770 | 45,152 | -6,018 | 0.01% | 7,710,610 |
| 2012-06-13 | 2012-06-11 | 168.776 | 51,170 | +10,031 | 0.01% | 8,636,281 |
| 2012-06-11 | 2012-06-07 | 166.483 | 41,139 | -6,019 | 0.01% | 6,848,959 |
| 2012-06-08 | 2012-06-06 | 166.583 | 47,158 | +752 | 0.01% | 7,855,724 |
| 2012-06-07 | 2012-06-05 | 163.592 | 46,406 | -15,798 | 0.01% | 7,591,666 |
| 2012-06-06 | 2012-06-04 | 162.097 | 62,204 | +10,532 | 0.01% | 10,083,080 |
| 2012-06-05 | 2012-06-01 | 165.686 | 51,672 | +14,044 | 0.01% | 8,561,319 |
| 2012-06-04 | 2012-05-31 | 166.882 | 37,628 | -32,100 | 0.01% | 6,279,441 |
| 2012-06-01 | 2012-05-30 | 167.580 | 69,728 | +32,852 | 0.02% | 11,685,015 |
| 2012-05-31 | 2012-05-29 | 171.667 | 36,876 | +4,263 | 0.01% | 6,330,402 |
| 2012-05-30 | 2012-05-28 | 169.275 | 32,613 | +502 | 0.01% | 5,520,556 |
| 2012-05-28 | 2012-05-24 | 163.692 | 32,111 | +1,755 | 0.01% | 5,256,315 |
| 2012-05-25 | 2012-05-23 | 165.287 | 30,356 | -1,505 | 0.01% | 5,017,454 |
| 2012-05-24 | 2012-05-22 | 167.480 | 31,861 | +502 | 0.01% | 5,336,089 |
| 2012-05-23 | 2012-05-21 | 167.480 | 31,359 | +752 | 0.01% | 5,252,014 |
| 2012-05-22 | 2012-05-18 | 164.988 | 30,607 | -3,511 | 0.01% | 5,049,788 |
| 2012-05-21 | 2012-05-17 | 165.387 | 34,118 | +7,022 | 0.01% | 5,642,666 |
| 2012-05-18 | 2012-05-16 | 165.586 | 27,096 | -8,526 | 0.01% | 4,486,722 |
| 2012-05-17 | 2012-05-15 | 171.169 | 35,622 | +8,025 | 0.01% | 6,097,376 |
| 2012-05-15 | 2012-05-11 | 172.963 | 27,597 | -4,013 | 0.01% | 4,773,267 |
| 2012-05-14 | 2012-05-10 | 173.860 | 31,610 | -50 | 0.01% | 5,495,729 |
| 2012-05-11 | 2012-05-09 | 180.639 | 31,660 | +2,508 | 0.01% | 5,719,044 |
| 2012-05-10 | 2012-05-08 | 180.739 | 29,152 | -3,762 | 0.01% | 5,268,907 |
| 2012-05-09 | 2012-05-07 | 178.247 | 32,914 | +5,266 | 0.01% | 5,866,817 |
| 2012-05-08 | 2012-05-04 | 183.431 | 27,648 | -1,003 | 0.01% | 5,071,494 |
| 2012-05-07 | 2012-05-03 | 184.328 | 28,651 | +753 | 0.01% | 5,281,181 |
| 2012-05-04 | 2012-05-02 | 183.830 | 27,898 | -7,473 | 0.01% | 5,128,476 |
| 2012-05-03 | 2012-04-30 | 182.733 | 35,371 | +2,507 | 0.01% | 6,463,447 |
| 2012-05-02 | 2012-04-27 | 179.842 | 32,864 | -30,093 | 0.01% | 5,910,324 |
| 2012-04-30 | 2012-04-26 | 179.144 | 62,957 | +20,815 | 0.01% | 11,278,373 |
| 2012-04-27 | 2012-04-25 | 176.452 | 42,142 | +15,046 | 0.01% | 7,436,058 |
| 2012-04-26 | 2012-04-24 | 176.253 | 27,096 | -4,514 | 0.01% | 4,775,753 |
| 2012-04-25 | 2012-04-23 | 176.153 | 31,610 | -5,015 | 0.01% | 5,568,208 |
| 2012-04-24 | 2012-04-20 | 177.848 | 36,625 | +4,514 | 0.01% | 6,513,686 |
| 2012-04-23 | 2012-04-19 | 177.051 | 32,111 | -34,357 | 0.01% | 5,685,271 |
| 2012-04-20 | 2012-04-18 | 173.661 | 66,468 | +6,270 | 0.01% | 11,542,905 |
| 2012-04-19 | 2012-04-17 | 173.163 | 60,198 | -1,003 | 0.01% | 10,424,044 |
| 2012-04-18 | 2012-04-16 | 174.259 | 61,201 | +19,560 | 0.01% | 10,664,839 |
| 2012-04-17 | 2012-04-13 | 174.359 | 41,641 | +1,254 | 0.01% | 7,260,480 |
| 2012-04-16 | 2012-04-12 | 172.963 | 40,387 | -2,006 | 0.01% | 6,985,467 |
| 2012-04-13 | 2012-04-11 | 172.564 | 42,393 | -1,003 | 0.01% | 7,315,526 |
| 2012-04-12 | 2012-04-10 | 183.059 | 43,396 | -15,872 | 0.01% | 7,944,020 |
| 2012-04-11 | 2012-04-05 | 181.728 | 59,268 | -2,105 | 0.01% | 10,770,646 |
| 2012-04-10 | 2012-04-03 | 181.728 | 61,373 | -244 | 0.01% | 11,153,183 |
| 2012-04-05 | 2012-04-02 | 178.554 | 61,617 | -2,442 | 0.01% | 11,001,962 |
| 2012-04-03 | 2012-03-30 | 178.247 | 64,059 | +18,069 | 0.01% | 11,418,315 |
| 2012-04-02 | 2012-03-29 | 181.830 | 45,990 | -19,603 | 0.01% | 8,362,372 |
| 2012-03-30 | 2012-03-28 | 180.499 | 65,593 | +12,124 | 0.01% | 11,839,488 |
| 2012-03-29 | 2012-03-27 | 180.192 | 53,469 | +4,884 | 0.01% | 9,634,692 |
| 2012-03-27 | 2012-03-23 | 175.585 | 48,585 | -23,198 | 0.01% | 8,530,794 |
| 2012-03-26 | 2012-03-22 | 177.940 | 71,783 | +31,988 | 0.02% | 12,773,046 |
| 2012-03-23 | 2012-03-21 | 175.790 | 39,795 | +5,128 | 0.01% | 6,995,551 |
| 2012-03-22 | 2012-03-20 | 177.530 | 34,667 | +4,640 | 0.01% | 6,154,439 |
| 2012-03-21 | 2012-03-19 | 179.987 | 30,027 | -8,058 | 0.01% | 5,404,480 |
| 2012-03-20 | 2012-03-16 | 183.264 | 38,085 | +6,104 | 0.01% | 6,979,593 |
| 2012-03-19 | 2012-03-15 | 182.956 | 31,981 | -3,418 | 0.01% | 5,851,129 |
| 2012-03-16 | 2012-03-14 | 184.390 | 35,399 | -5,372 | 0.01% | 6,527,213 |
| 2012-03-14 | 2012-03-12 | 178.247 | 40,771 | -245 | 0.01% | 7,267,303 |
| 2012-03-13 | 2012-03-09 | 177.633 | 41,016 | +10,256 | 0.01% | 7,285,777 |
| 2012-03-12 | 2012-03-08 | 178.861 | 30,760 | -10,256 | 0.01% | 5,501,769 |
| 2012-03-09 | 2012-03-07 | 175.892 | 41,016 | -11,720 | 0.01% | 7,214,389 |
| 2012-03-08 | 2012-03-06 | 176.097 | 52,736 | -977 | 0.01% | 9,286,643 |
| 2012-03-07 | 2012-03-05 | 178.964 | 53,713 | +1,709 | 0.01% | 9,612,668 |
| 2012-03-06 | 2012-03-02 | 181.216 | 52,004 | +2,930 | 0.01% | 9,423,953 |
| 2012-03-05 | 2012-03-01 | 180.397 | 49,074 | -9,523 | 0.01% | 8,852,796 |
| 2012-03-02 | 2012-02-29 | 180.602 | 58,597 | -732 | 0.01% | 10,582,714 |
| 2012-03-01 | 2012-02-28 | 180.704 | 59,329 | +24,442 | 0.01% | 10,720,989 |
| 2012-02-29 | 2012-02-27 | 175.278 | 34,887 | -9,034 | 0.01% | 6,114,916 |
| 2012-02-28 | 2012-02-24 | 177.121 | 43,921 | -1,954 | 0.01% | 7,779,316 |
| 2012-02-27 | 2012-02-23 | 175.892 | 45,875 | +2,686 | 0.01% | 8,069,049 |
| 2012-02-24 | 2012-02-22 | 177.223 | 43,189 | +2,930 | 0.01% | 7,654,086 |
| 2012-02-23 | 2012-02-21 | 179.168 | 40,259 | -7,325 | 0.01% | 7,213,136 |
| 2012-02-22 | 2012-02-20 | 179.885 | 47,584 | +7,814 | 0.01% | 8,559,646 |
| 2012-02-21 | 2012-02-17 | 181.933 | 39,770 | -9,523 | 0.01% | 7,235,460 |
| 2012-02-20 | 2012-02-16 | 180.704 | 49,293 | -1,710 | 0.01% | 8,907,443 |
| 2012-02-17 | 2012-02-15 | 179.885 | 51,003 | +22,221 | 0.01% | 9,174,673 |
| 2012-02-16 | 2012-02-14 | 176.097 | 28,782 | -7,814 | 0.01% | 5,068,419 |
| 2012-02-15 | 2012-02-13 | 175.687 | 36,596 | +6,837 | 0.01% | 6,429,453 |
| 2012-02-14 | 2012-02-10 | 175.278 | 29,759 | -3,907 | 0.01% | 5,216,092 |
| 2012-02-13 | 2012-02-09 | 176.302 | 33,666 | -9,523 | 0.01% | 5,935,370 |
| 2012-02-10 | 2012-02-08 | 174.356 | 43,189 | +244 | 0.01% | 7,530,276 |
| 2012-02-09 | 2012-02-07 | 172.616 | 42,945 | -732 | 0.01% | 7,412,988 |
| 2012-02-08 | 2012-02-06 | 172.104 | 43,677 | +2,930 | 0.01% | 7,516,984 |
| 2012-02-07 | 2012-02-03 | 172.513 | 40,747 | -15,628 | 0.01% | 7,029,406 |
| 2012-02-06 | 2012-02-02 | 174.459 | 56,375 | -9,279 | 0.01% | 9,835,111 |
| 2012-02-03 | 2012-02-01 | 170.568 | 65,654 | -27,837 | 0.01% | 11,198,486 |
| 2012-02-02 | 2012-01-31 | 176.609 | 93,491 | -62,511 | 0.02% | 16,511,328 |
| 2012-02-01 | 2012-01-30 | 168.111 | 156,002 | +31,683 | 0.04% | 26,225,660 |
| 2012-01-31 | 2012-01-27 | 168.009 | 124,319 | +2,686 | 0.03% | 20,886,670 |
| 2012-01-30 | 2012-01-26 | 168.111 | 121,633 | -15,139 | 0.03% | 20,447,852 |
| 2012-01-27 | 2012-01-20 | 161.968 | 136,772 | -26,616 | 0.03% | 22,152,706 |
| 2012-01-26 | 2012-01-19 | 157.975 | 163,388 | -12,454 | 0.04% | 25,811,259 |
| 2012-01-20 | 2012-01-18 | 155.723 | 175,842 | +91,325 | 0.04% | 27,382,616 |
| 2012-01-19 | 2012-01-17 | 161.661 | 84,517 | +13,430 | 0.02% | 13,663,102 |
| 2012-01-18 | 2012-01-16 | 160.125 | 71,087 | +3,419 | 0.02% | 11,382,825 |
| 2012-01-17 | 2012-01-13 | 159.818 | 67,668 | -15,872 | 0.02% | 10,814,572 |
| 2012-01-16 | 2012-01-12 | 159.511 | 83,540 | +2,197 | 0.02% | 13,325,547 |
| 2012-01-13 | 2012-01-11 | 159.613 | 81,343 | -12,209 | 0.02% | 12,983,429 |
| 2012-01-12 | 2012-01-10 | 157.975 | 93,552 | +10,500 | 0.02% | 14,778,900 |
| 2012-01-11 | 2012-01-09 | 158.897 | 83,052 | +52,256 | 0.02% | 13,196,687 |
| 2012-01-10 | 2012-01-06 | 154.494 | 30,796 | +4,395 | 0.01% | 4,757,805 |
| 2012-01-09 | 2012-01-05 | 163.606 | 26,401 | +1,221 | 0.01% | 4,319,369 |
| 2012-01-06 | 2012-01-04 | 164.528 | 25,180 | +244 | 0.01% | 4,142,807 |
| 2012-01-05 | 2012-01-03 | 219.765 | 24,936 | -733 | 0.01% | 5,480,054 |
| 2012-01-04 | 2011-12-30 | 220.470 | 25,669 | +4,081 | 0.01% | 5,659,252 |
| 2012-01-03 | 2011-12-29 | 218.942 | 21,588 | -28,649 | 0.01% | 4,726,513 |
| 2011-12-30 | 2011-12-28 | 219.647 | 50,237 | +4,624 | 0.01% | 11,034,416 |
| 2011-12-29 | 2011-12-23 | 220.235 | 45,613 | +3,615 | 0.01% | 10,045,584 |
| 2011-12-28 | 2011-12-22 | 217.883 | 41,998 | +10,843 | 0.01% | 9,150,668 |
| 2011-12-23 | 2011-12-21 | 217.531 | 31,155 | +6,591 | 0.01% | 6,777,168 |
| 2011-12-22 | 2011-12-20 | 220.823 | 24,564 | +213 | 0.01% | 5,424,297 |
| 2011-12-21 | 2011-12-19 | 217.531 | 24,351 | -2,552 | 0.01% | 5,297,089 |
| 2011-12-19 | 2011-12-15 | 213.062 | 26,903 | +213 | 0.01% | 5,732,020 |
| 2011-12-16 | 2011-12-14 | 214.356 | 26,690 | -3,827 | 0.01% | 5,721,159 |
| 2011-12-15 | 2011-12-13 | 214.121 | 30,517 | +3,285 | 0.01% | 6,534,322 |
| 2011-12-14 | 2011-12-12 | 216.355 | 27,232 | -5,103 | 0.01% | 5,891,775 |
| 2011-12-13 | 2011-12-09 | 213.886 | 32,335 | -7,229 | 0.01% | 6,915,990 |
| 2011-12-12 | 2011-12-08 | 214.944 | 39,564 | +5,103 | 0.01% | 8,504,037 |
| 2011-12-09 | 2011-12-07 | 218.119 | 34,461 | +5,315 | 0.01% | 7,516,585 |
| 2011-12-08 | 2011-12-06 | 218.236 | 29,146 | +657 | 0.01% | 6,360,712 |
| 2011-12-07 | 2011-12-05 | 223.175 | 28,489 | -2,977 | 0.01% | 6,358,024 |
| 2011-12-06 | 2011-12-02 | 223.175 | 31,466 | -12,756 | 0.01% | 7,022,416 |
| 2011-12-05 | 2011-12-01 | 223.645 | 44,222 | +1,275 | 0.01% | 9,890,031 |
| 2011-12-02 | 2011-11-30 | 217.766 | 42,947 | -37,632 | 0.01% | 9,352,390 |
| 2011-12-01 | 2011-11-29 | 218.589 | 80,579 | +42,135 | 0.02% | 17,613,677 |
| 2011-11-30 | 2011-11-28 | 217.531 | 38,444 | -1,275 | 0.01% | 8,362,749 |
| 2011-11-29 | 2011-11-25 | 214.709 | 39,719 | -1,903 | 0.01% | 8,528,013 |
| 2011-11-28 | 2011-11-24 | 214.709 | 41,622 | +9,568 | 0.01% | 8,936,604 |
| 2011-11-25 | 2011-11-23 | 216.590 | 32,054 | -5,954 | 0.01% | 6,942,576 |
| 2011-11-24 | 2011-11-22 | 216.472 | 38,008 | -1,701 | 0.01% | 8,227,684 |
| 2011-11-23 | 2011-11-21 | 217.413 | 39,709 | +8,930 | 0.01% | 8,633,256 |
| 2011-11-22 | 2011-11-18 | 220.353 | 30,779 | +2,552 | 0.01% | 6,782,236 |
| 2011-11-21 | 2011-11-17 | 221.411 | 28,227 | +2,126 | 0.01% | 6,249,767 |
| 2011-11-18 | 2011-11-16 | 224.468 | 26,101 | -6,166 | 0.01% | 5,858,843 |
| 2011-11-17 | 2011-11-15 | 227.996 | 32,267 | +6,166 | 0.01% | 7,356,736 |
| 2011-11-16 | 2011-11-14 | 230.818 | 26,101 | -5,953 | 0.01% | 6,024,572 |
| 2011-11-15 | 2011-11-11 | 227.878 | 32,054 | -4,465 | 0.01% | 7,304,404 |
| 2011-11-14 | 2011-11-10 | 222.587 | 36,519 | +4,890 | 0.01% | 8,128,647 |
| 2011-11-11 | 2011-11-09 | 230.583 | 31,629 | -2,977 | 0.01% | 7,293,094 |
| 2011-11-10 | 2011-11-08 | 224.115 | 34,606 | +213 | 0.01% | 7,755,737 |
| 2011-11-09 | 2011-11-07 | 222.587 | 34,393 | +425 | 0.01% | 7,655,428 |
| 2011-11-08 | 2011-11-04 | 222.822 | 33,968 | +1,701 | 0.01% | 7,568,816 |
| 2011-11-07 | 2011-11-03 | 215.414 | 32,267 | -18,923 | 0.01% | 6,950,769 |
| 2011-11-04 | 2011-11-02 | 217.413 | 51,190 | +426 | 0.01% | 11,129,376 |
| 2011-11-03 | 2011-11-01 | 212.827 | 50,764 | -41,460 | 0.01% | 10,803,965 |
| 2011-11-02 | 2011-10-31 | 212.945 | 92,224 | -1,488 | 0.02% | 19,638,630 |
| 2011-11-01 | 2011-10-28 | 216.708 | 93,712 | +30,977 | 0.02% | 20,308,101 |
| 2011-10-31 | 2011-10-27 | 220.941 | 62,735 | -9,780 | 0.02% | 13,860,709 |
| 2011-10-28 | 2011-10-26 | 215.061 | 72,515 | +10,843 | 0.02% | 15,595,178 |
| 2011-10-27 | 2011-10-25 | 217.296 | 61,672 | -11,481 | 0.02% | 13,401,048 |
| 2011-10-26 | 2011-10-24 | 215.884 | 73,153 | -1,701 | 0.02% | 15,792,598 |
| 2011-10-25 | 2011-10-21 | 210.711 | 74,854 | +8,080 | 0.02% | 15,772,546 |
| 2011-10-24 | 2011-10-20 | 210.005 | 66,774 | -13,395 | 0.02% | 14,022,893 |
| 2011-10-21 | 2011-10-19 | 211.416 | 80,169 | -2,339 | 0.02% | 16,949,033 |
| 2011-10-20 | 2011-10-18 | 210.123 | 82,508 | +2,339 | 0.02% | 17,336,818 |
| 2011-10-19 | 2011-10-17 | 220.470 | 80,169 | +5,315 | 0.02% | 17,674,882 |
| 2011-10-18 | 2011-10-14 | 213.062 | 74,854 | +22,325 | 0.02% | 15,948,579 |
| 2011-10-17 | 2011-10-13 | 216.472 | 52,529 | -9,568 | 0.01% | 11,371,080 |
| 2011-10-14 | 2011-10-12 | 216.120 | 62,097 | +21,687 | 0.02% | 13,420,383 |
| 2011-10-13 | 2011-10-11 | 207.654 | 40,410 | +638 | 0.01% | 8,391,282 |
| 2011-10-12 | 2011-10-10 | 210.593 | 39,772 | +11,268 | 0.01% | 8,375,713 |
| 2011-10-11 | 2011-10-07 | 207.418 | 28,504 | -1,913 | 0.01% | 5,912,255 |
| 2011-10-10 | 2011-10-06 | 192.720 | 30,417 | -10,206 | 0.01% | 5,861,977 |
| 2011-10-07 | 2011-10-04 | 186.841 | 40,623 | +15,308 | 0.01% | 7,590,051 |
| 2011-10-06 | 2011-10-03 | 193.426 | 25,315 | -48,263 | 0.01% | 4,896,577 |
| 2011-10-04 | 2011-09-30 | 189.310 | 73,578 | +21,225 | 0.02% | 13,929,086 |
| 2011-10-03 | 2011-09-28 | 194.014 | 52,353 | -7,016 | 0.01% | 10,157,207 |
| 2011-09-30 | 2011-09-27 | 198.012 | 59,369 | -24,451 | 0.02% | 11,755,757 |
| 2011-09-28 | 2011-09-26 | 191.897 | 83,820 | -21,899 | 0.02% | 16,084,834 |
| 2011-09-27 | 2011-09-23 | 201.539 | 105,719 | +39,121 | 0.03% | 21,306,526 |
| 2011-09-26 | 2011-09-22 | 215.297 | 66,598 | +10,631 | 0.02% | 14,338,321 |
| 2011-09-23 | 2011-09-21 | 223.645 | 55,967 | -28,703 | 0.01% | 12,516,742 |
| 2011-09-22 | 2011-09-20 | 219.412 | 84,670 | +9,142 | 0.02% | 18,577,616 |
| 2011-09-21 | 2011-09-19 | 221.529 | 75,528 | -10,090 | 0.02% | 16,731,607 |
| 2011-09-20 | 2011-09-16 | 226.702 | 85,618 | +3,402 | 0.02% | 19,409,792 |
| 2011-09-19 | 2011-09-15 | 222.704 | 82,216 | +20,410 | 0.02% | 18,309,863 |
| 2011-09-16 | 2011-09-14 | 226.820 | 61,806 | -637 | 0.02% | 14,018,826 |
| 2011-09-15 | 2011-09-12 | 249.810 | 62,443 | -28,278 | 0.02% | 15,598,906 |
| 2011-09-14 | 2011-09-09 | 257.900 | 90,721 | +13,077 | 0.02% | 23,396,978 |
| 2011-09-12 | 2011-09-08 | 256.184 | 77,644 | -1,428 | 0.02% | 19,891,172 |
| 2011-09-09 | 2011-09-07 | 255.204 | 79,072 | +204 | 0.02% | 20,179,465 |
| 2011-09-08 | 2011-09-06 | 250.791 | 78,868 | -408 | 0.02% | 19,779,379 |
| 2011-09-07 | 2011-09-05 | 251.036 | 79,276 | +6,731 | 0.02% | 19,901,136 |
| 2011-09-06 | 2011-09-02 | 254.468 | 72,545 | +8,974 | 0.02% | 18,460,397 |
| 2011-09-05 | 2011-09-01 | 255.939 | 63,571 | +815 | 0.02% | 16,270,306 |
| 2011-09-02 | 2011-08-31 | 254.713 | 62,756 | +30,594 | 0.02% | 15,984,792 |
| 2011-09-01 | 2011-08-30 | 256.184 | 32,162 | -6,731 | 0.01% | 8,239,399 |
| 2011-08-31 | 2011-08-29 | 250.546 | 38,893 | +8,158 | 0.01% | 9,744,477 |
| 2011-08-30 | 2011-08-26 | 249.565 | 30,735 | +204 | 0.01% | 7,670,385 |
| 2011-08-29 | 2011-08-25 | 251.772 | 30,531 | +408 | 0.01% | 7,686,837 |
| 2011-08-26 | 2011-08-24 | 247.604 | 30,123 | -1,224 | 0.01% | 7,458,574 |
| 2011-08-25 | 2011-08-23 | 249.075 | 31,347 | -19,579 | 0.01% | 7,807,750 |
| 2011-08-24 | 2011-08-22 | 243.436 | 50,926 | +13,869 | 0.01% | 12,397,240 |
| 2011-08-23 | 2011-08-19 | 240.617 | 37,057 | +5,506 | 0.01% | 8,916,548 |
| 2011-08-22 | 2011-08-18 | 243.069 | 31,551 | -45,481 | 0.01% | 7,669,058 |
| 2011-08-19 | 2011-08-17 | 241.353 | 77,032 | -5,507 | 0.02% | 18,591,870 |
| 2011-08-18 | 2011-08-16 | 240.740 | 82,539 | -8,566 | 0.02% | 19,870,412 |
| 2011-08-17 | 2011-08-15 | 242.088 | 91,105 | -612 | 0.02% | 22,055,429 |
| 2011-08-16 | 2011-08-12 | 235.346 | 91,717 | -15,705 | 0.02% | 21,585,259 |
| 2011-08-15 | 2011-08-11 | 232.772 | 107,422 | +8,158 | 0.03% | 25,004,858 |
| 2011-08-12 | 2011-08-10 | 235.591 | 99,264 | -24,270 | 0.03% | 23,385,752 |
| 2011-08-11 | 2011-08-09 | 231.914 | 123,534 | +34,672 | 0.03% | 28,649,288 |
| 2011-08-10 | 2011-08-08 | 248.094 | 88,862 | -29,573 | 0.02% | 22,046,151 |
| 2011-08-09 | 2011-08-05 | 252.262 | 118,435 | +4,283 | 0.03% | 29,876,631 |
| 2011-08-08 | 2011-08-04 | 259.371 | 114,152 | -5,915 | 0.03% | 29,607,748 |
| 2011-08-05 | 2011-08-03 | 262.068 | 120,067 | -11,217 | 0.03% | 31,465,711 |
| 2011-08-04 | 2011-08-02 | 264.765 | 131,284 | +3,467 | 0.04% | 34,759,358 |
| 2011-08-03 | 2011-08-01 | 268.687 | 127,817 | +31,409 | 0.03% | 34,342,773 |
| 2011-08-02 | 2011-07-29 | 269.177 | 96,408 | -12,441 | 0.03% | 25,950,851 |
| 2011-08-01 | 2011-07-28 | 270.648 | 108,849 | -4,487 | 0.03% | 29,459,794 |
| 2011-07-29 | 2011-07-27 | 270.158 | 113,336 | +1,835 | 0.03% | 30,618,624 |
| 2011-07-28 | 2011-07-26 | 270.648 | 111,501 | +11,626 | 0.03% | 30,177,553 |
| 2011-07-27 | 2011-07-25 | 269.423 | 99,875 | -1,428 | 0.03% | 26,908,573 |
| 2011-07-25 | 2011-07-21 | 268.932 | 101,303 | -14,889 | 0.03% | 27,243,639 |
| 2011-07-22 | 2011-07-20 | 268.442 | 116,192 | -2,855 | 0.03% | 31,190,802 |
| 2011-07-21 | 2011-07-19 | 266.726 | 119,047 | +18,968 | 0.03% | 31,752,911 |
| 2011-07-20 | 2011-07-18 | 266.971 | 100,079 | +5,710 | 0.03% | 26,718,190 |
| 2011-07-19 | 2011-07-15 | 267.706 | 94,369 | +11,626 | 0.03% | 25,263,190 |
| 2011-07-18 | 2011-07-14 | 269.423 | 82,743 | -8,362 | 0.02% | 22,292,827 |
| 2011-07-15 | 2011-07-13 | 269.668 | 91,105 | +1,223 | 0.02% | 24,568,073 |
| 2011-07-14 | 2011-07-12 | 271.384 | 89,882 | -9,382 | 0.02% | 24,392,513 |
| 2011-07-13 | 2011-07-11 | 276.777 | 99,264 | -9,789 | 0.03% | 27,474,001 |
| 2011-07-12 | 2011-07-08 | 277.267 | 109,053 | +15,296 | 0.03% | 30,236,841 |
| 2011-07-11 | 2011-07-07 | 275.551 | 93,757 | -8,566 | 0.03% | 25,834,865 |
| 2011-07-08 | 2011-07-06 | 280.454 | 102,323 | -5,711 | 0.03% | 28,696,933 |
| 2011-07-07 | 2011-07-05 | 279.964 | 108,034 | +10,606 | 0.03% | 30,245,638 |
| 2011-07-06 | 2011-07-04 | 282.170 | 97,428 | +816 | 0.03% | 27,491,301 |
| 2011-07-05 | 2011-06-30 | 280.209 | 96,612 | +12,441 | 0.03% | 27,071,573 |
| 2011-07-04 | 2011-06-29 | 277.267 | 84,171 | +14,481 | 0.02% | 23,337,873 |
| 2011-06-30 | 2011-06-28 | 268.932 | 69,690 | +3,467 | 0.02% | 18,741,886 |
| 2011-06-29 | 2011-06-27 | 269.177 | 66,223 | +11,626 | 0.02% | 17,825,732 |
| 2011-06-28 | 2011-06-24 | 269.668 | 54,597 | -7,547 | 0.01% | 14,723,045 |
| 2011-06-27 | 2011-06-23 | 266.236 | 62,144 | +19,376 | 0.02% | 16,544,941 |
| 2011-06-24 | 2011-06-22 | 265.500 | 42,768 | -4,487 | 0.01% | 11,354,907 |
| 2011-06-23 | 2011-06-21 | 269.668 | 47,255 | +13,257 | 0.01% | 12,743,146 |
| 2011-06-22 | 2011-06-20 | 268.932 | 33,998 | -6,119 | 0.01% | 9,143,157 |
| 2011-06-21 | 2011-06-17 | 274.080 | 40,117 | -5,914 | 0.01% | 10,995,284 |
| 2011-06-20 | 2011-06-16 | 278.003 | 46,031 | -6,935 | 0.01% | 12,796,749 |
| 2011-06-17 | 2011-06-15 | 279.964 | 52,966 | +11,830 | 0.01% | 14,828,577 |
| 2011-06-16 | 2011-06-14 | 280.700 | 41,136 | +2,039 | 0.01% | 11,546,856 |
| 2011-06-15 | 2011-06-13 | 277.267 | 39,097 | +8,362 | 0.01% | 10,840,323 |
| 2011-06-14 | 2011-06-10 | 278.983 | 30,735 | +1,428 | 0.01% | 8,574,557 |
| 2011-06-13 | 2011-06-09 | 281.925 | 29,307 | -3,059 | 0.01% | 8,262,384 |
| 2011-06-10 | 2011-06-08 | 282.906 | 32,366 | -18,968 | 0.01% | 9,156,532 |
| 2011-06-09 | 2011-06-07 | 284.867 | 51,334 | +2,447 | 0.01% | 14,623,368 |
| 2011-06-08 | 2011-06-03 | 287.073 | 48,887 | +22,231 | 0.01% | 14,034,162 |
| 2011-06-07 | 2011-06-02 | 293.693 | 26,656 | -38,955 | 0.01% | 7,828,670 |
| 2011-06-03 | 2011-06-01 | 292.957 | 65,611 | -13,665 | 0.02% | 19,221,211 |
| 2011-06-02 | 2011-05-31 | 293.938 | 79,276 | +612 | 0.02% | 23,302,209 |
| 2011-06-01 | 2011-05-30 | 285.848 | 78,664 | -9,994 | 0.02% | 22,485,925 |
| 2011-05-31 | 2011-05-27 | 284.867 | 88,658 | +38,751 | 0.02% | 25,255,749 |
| 2011-05-30 | 2011-05-26 | 284.867 | 49,907 | -1,019 | 0.01% | 14,216,863 |
| 2011-05-27 | 2011-05-25 | 283.887 | 50,926 | +3,467 | 0.01% | 14,457,204 |
| 2011-05-26 | 2011-05-24 | 281.435 | 47,459 | +11,625 | 0.01% | 13,356,623 |
| 2011-05-25 | 2011-05-23 | 281.680 | 35,834 | -13,665 | 0.01% | 10,093,726 |
| 2011-05-24 | 2011-05-20 | 286.338 | 49,499 | +21,620 | 0.01% | 14,173,446 |
| 2011-05-23 | 2011-05-19 | 288.544 | 27,879 | -6,731 | 0.01% | 8,044,329 |
| 2011-05-20 | 2011-05-18 | 284.132 | 34,610 | +5,099 | 0.01% | 9,833,797 |
| 2011-05-19 | 2011-05-17 | 282.416 | 29,511 | -23,047 | 0.01% | 8,334,367 |
| 2011-05-18 | 2011-05-16 | 286.828 | 52,558 | -11,421 | 0.01% | 15,075,124 |
| 2011-05-17 | 2011-05-13 | 288.790 | 63,979 | +20,191 | 0.02% | 18,476,467 |
| 2011-05-16 | 2011-05-12 | 283.887 | 43,788 | +13,043 | 0.01% | 12,430,822 |
| 2011-05-13 | 2011-05-11 | 301.667 | 30,745 | +622 | 0.01% | 9,274,762 |
| 2011-05-12 | 2011-05-09 | 300.165 | 30,123 | +1,224 | 0.01% | 9,041,878 |
| 2011-05-11 | 2011-05-06 | 296.160 | 28,899 | -1,797 | 0.01% | 8,558,719 |
| 2011-05-09 | 2011-05-05 | 290.402 | 30,696 | +1,997 | 0.01% | 8,914,172 |
| 2011-05-06 | 2011-05-04 | 293.156 | 28,699 | -11,983 | 0.01% | 8,413,271 |
| 2011-05-05 | 2011-05-03 | 296.911 | 40,682 | -8,788 | 0.01% | 12,078,923 |
| 2011-05-04 | 2011-04-29 | 296.911 | 49,470 | +11,983 | 0.01% | 14,688,175 |
| 2011-05-03 | 2011-04-28 | 295.909 | 37,487 | -200 | 0.01% | 11,092,754 |
| 2011-04-29 | 2011-04-27 | 296.410 | 37,687 | -1,198 | 0.01% | 11,170,806 |
| 2011-04-28 | 2011-04-26 | 293.156 | 38,885 | -999 | 0.01% | 11,399,354 |
| 2011-04-27 | 2011-04-21 | 296.160 | 39,884 | +12,184 | 0.01% | 11,812,034 |
| 2011-04-26 | 2011-04-20 | 295.409 | 27,700 | +2,596 | 0.01% | 8,182,820 |
| 2011-04-21 | 2011-04-19 | 294.908 | 25,104 | -2,596 | 0.01% | 7,403,370 |
| 2011-04-19 | 2011-04-15 | 301.918 | 27,700 | -11,185 | 0.01% | 8,363,120 |
| 2011-04-18 | 2011-04-14 | 301.167 | 38,885 | -2,197 | 0.01% | 11,710,865 |
| 2011-04-15 | 2011-04-13 | 301.667 | 41,082 | -6,191 | 0.01% | 12,393,097 |
| 2011-04-14 | 2011-04-12 | 297.912 | 47,273 | -1,398 | 0.01% | 14,083,200 |
| 2011-04-13 | 2011-04-11 | 297.912 | 48,671 | +998 | 0.01% | 14,499,681 |
| 2011-04-12 | 2011-04-08 | 299.915 | 47,673 | -96,466 | 0.01% | 14,297,843 |
| 2011-04-11 | 2011-04-07 | 293.656 | 144,139 | +1,398 | 0.04% | 42,327,317 |
| 2011-04-08 | 2011-04-06 | 291.403 | 142,741 | -12,982 | 0.04% | 41,595,174 |
| 2011-04-07 | 2011-04-04 | 291.403 | 155,723 | +999 | 0.04% | 45,378,169 |
| 2011-04-04 | 2011-03-31 | 285.395 | 154,724 | -10,386 | 0.04% | 44,157,428 |
| 2011-04-01 | 2011-03-30 | 284.393 | 165,110 | +21,370 | 0.05% | 46,956,199 |
| 2011-03-31 | 2011-03-29 | 278.385 | 143,740 | +2,197 | 0.04% | 40,015,077 |
| 2011-03-30 | 2011-03-28 | 279.387 | 141,543 | +6,192 | 0.04% | 39,545,204 |
| 2011-03-29 | 2011-03-25 | 280.638 | 135,351 | -1,398 | 0.04% | 37,984,666 |
| 2011-03-28 | 2011-03-24 | 277.884 | 136,749 | -10,586 | 0.04% | 38,000,417 |
| 2011-03-25 | 2011-03-23 | 279.136 | 147,335 | -2,796 | 0.04% | 41,126,526 |
| 2011-03-24 | 2011-03-22 | 278.385 | 150,131 | -9,387 | 0.04% | 41,794,236 |
| 2011-03-23 | 2011-03-21 | 274.129 | 159,518 | +74,697 | 0.04% | 43,728,547 |
| 2011-03-22 | 2011-03-18 | 269.623 | 84,821 | +4,993 | 0.02% | 22,869,692 |
| 2011-03-21 | 2011-03-17 | 270.124 | 79,828 | +16,577 | 0.02% | 21,563,434 |
| 2011-03-18 | 2011-03-16 | 273.128 | 63,251 | +38,946 | 0.02% | 17,275,609 |
| 2011-03-17 | 2011-03-15 | 273.629 | 24,305 | -21,371 | 0.01% | 6,650,542 |
| 2011-03-16 | 2011-03-14 | 280.638 | 45,676 | -4,793 | 0.01% | 12,818,432 |
| 2011-03-15 | 2011-03-11 | 279.637 | 50,469 | -4,594 | 0.01% | 14,112,992 |
| 2011-03-14 | 2011-03-10 | 282.641 | 55,063 | +3,995 | 0.02% | 15,563,062 |
| 2011-03-11 | 2011-03-09 | 288.649 | 51,068 | -23,567 | 0.01% | 14,740,743 |
| 2011-03-10 | 2011-03-08 | 284.644 | 74,635 | +7,789 | 0.02% | 21,244,388 |
| 2011-03-09 | 2011-03-07 | 279.136 | 66,846 | -6,192 | 0.02% | 18,659,136 |
| 2011-03-08 | 2011-03-04 | 283.142 | 73,038 | +1,598 | 0.02% | 20,680,103 |
| 2011-03-07 | 2011-03-03 | 279.887 | 71,440 | -17,376 | 0.02% | 19,995,141 |
| 2011-03-04 | 2011-03-02 | 275.131 | 88,816 | -20,372 | 0.02% | 24,436,001 |
| 2011-03-03 | 2011-03-01 | 278.886 | 109,188 | -599 | 0.03% | 30,450,984 |
| 2011-03-02 | 2011-02-28 | 272.377 | 109,787 | -35,550 | 0.03% | 29,903,433 |
| 2011-03-01 | 2011-02-25 | 269.122 | 145,337 | +74,297 | 0.04% | 39,113,428 |
| 2011-02-28 | 2011-02-24 | 265.617 | 71,040 | -8,189 | 0.02% | 18,869,464 |
| 2011-02-25 | 2011-02-23 | 272.377 | 79,229 | +24,766 | 0.02% | 21,580,142 |
| 2011-02-24 | 2011-02-22 | 276.132 | 54,463 | +9,986 | 0.02% | 15,038,977 |
| 2011-02-23 | 2011-02-21 | 285.896 | 44,477 | +3,395 | 0.01% | 12,715,775 |
| 2011-02-22 | 2011-02-18 | 285.896 | 41,082 | +400 | 0.01% | 11,745,159 |
| 2011-02-21 | 2011-02-17 | 281.139 | 40,682 | +399 | 0.01% | 11,437,294 |
| 2011-02-17 | 2011-02-15 | 284.894 | 40,283 | +4,793 | 0.01% | 11,476,390 |
| 2011-02-16 | 2011-02-14 | 285.896 | 35,490 | -2,995 | 0.01% | 10,146,432 |
| 2011-02-15 | 2011-02-11 | 282.140 | 38,485 | +2,196 | 0.01% | 10,858,170 |
| 2011-02-14 | 2011-02-10 | 281.139 | 36,289 | -10,984 | 0.01% | 10,202,251 |
| 2011-02-11 | 2011-02-09 | 288.649 | 47,273 | -1,798 | 0.01% | 13,645,319 |
| 2011-02-10 | 2011-02-08 | 294.407 | 49,071 | +15,579 | 0.01% | 14,446,860 |
| 2011-02-09 | 2011-02-07 | 301.417 | 33,492 | +1,997 | 0.01% | 10,095,058 |
| 2011-02-08 | 2011-02-02 | 306.674 | 31,495 | -8,988 | 0.01% | 9,658,706 |
| 2011-02-07 | 2011-01-31 | 306.925 | 40,483 | -12,982 | 0.01% | 12,425,229 |
| 2011-02-01 | 2011-01-28 | 310.680 | 53,465 | +19,573 | 0.01% | 16,610,495 |
| 2011-01-31 | 2011-01-27 | 308.176 | 33,892 | +6,990 | 0.01% | 10,444,712 |
| 2011-01-28 | 2011-01-26 | 313.183 | 26,902 | -8,787 | 0.01% | 8,425,256 |
| 2011-01-27 | 2011-01-25 | 309.428 | 35,689 | -3,795 | 0.01% | 11,043,178 |
| 2011-01-26 | 2011-01-24 | 308.927 | 39,484 | -3,795 | 0.01% | 12,197,688 |
| 2011-01-25 | 2011-01-21 | 311.180 | 43,279 | +400 | 0.01% | 13,467,580 |
| 2011-01-24 | 2011-01-20 | 313.434 | 42,879 | +2,197 | 0.01% | 13,439,720 |
| 2011-01-21 | 2011-01-19 | 318.190 | 40,682 | +5,192 | 0.01% | 12,944,613 |
| 2011-01-20 | 2011-01-18 | 319.692 | 35,490 | +3,396 | 0.01% | 11,345,878 |
| 2011-01-19 | 2011-01-17 | 317.189 | 32,094 | +9,986 | 0.01% | 10,179,857 |
| 2011-01-18 | 2011-01-14 | 316.438 | 22,108 | -1,997 | 0.01% | 6,995,806 |
| 2011-01-17 | 2011-01-13 | 318.441 | 24,105 | -13,781 | 0.01% | 7,676,009 |
| 2011-01-14 | 2011-01-12 | 322.696 | 37,886 | -200 | 0.01% | 12,225,677 |
| 2011-01-13 | 2011-01-11 | 324.449 | 38,086 | -599 | 0.01% | 12,356,959 |
| 2011-01-12 | 2011-01-10 | 323.948 | 38,685 | +18,974 | 0.01% | 12,531,934 |
| 2011-01-10 | 2011-01-06 | 329.956 | 19,711 | +2,196 | 0.01% | 6,503,772 |
| 2011-01-07 | 2011-01-05 | 340.972 | 17,515 | -31,556 | 0.00% | 5,972,119 |
| 2011-01-06 | 2011-01-04 | 334.963 | 49,071 | +200 | 0.01% | 16,436,988 |
| 2011-01-05 | 2011-01-03 | 330.958 | 48,871 | +9,986 | 0.01% | 16,174,241 |
| 2011-01-04 | 2010-12-31 | 319.943 | 38,885 | +24,566 | 0.01% | 12,440,968 |
| 2011-01-03 | 2010-12-29 | 316.688 | 14,319 | -2,796 | 0.00% | 4,534,657 |
| 2010-12-30 | 2010-12-28 | 308.427 | 17,115 | +3,595 | 0.00% | 5,278,723 |
| 2010-12-29 | 2010-12-24 | 308.677 | 13,520 | -4,394 | 0.00% | 4,173,313 |
| 2010-12-28 | 2010-12-22 | 316.938 | 17,914 | +399 | 0.00% | 5,677,635 |
| 2010-12-23 | 2010-12-21 | 311.681 | 17,515 | +2,397 | 0.00% | 5,459,096 |
| 2010-12-22 | 2010-12-20 | 302.168 | 15,118 | +2,796 | 0.00% | 4,568,176 |
| 2010-12-21 | 2010-12-17 | 303.670 | 12,322 | +2,597 | 0.00% | 3,741,823 |
| 2010-12-20 | 2010-12-16 | 303.420 | 9,725 | -400 | 0.00% | 2,950,757 |
| 2010-12-17 | 2010-12-15 | 312.933 | 10,125 | -1,398 | 0.00% | 3,168,446 |
| 2010-12-16 | 2010-12-14 | 320.193 | 11,523 | +599 | 0.00% | 3,689,583 |
| 2010-12-15 | 2010-12-13 | 315.436 | 10,924 | +799 | 0.00% | 3,445,827 |
| 2010-12-14 | 2010-12-10 | 316.938 | 10,125 | -599 | 0.00% | 3,209,002 |
| 2010-12-13 | 2010-12-09 | 320.193 | 10,724 | -7,789 | 0.00% | 3,433,749 |
| 2010-12-10 | 2010-12-08 | 315.937 | 18,513 | -1,798 | 0.01% | 5,848,943 |
| 2010-12-09 | 2010-12-07 | 313.183 | 20,311 | +7,790 | 0.01% | 6,361,065 |
| 2010-12-08 | 2010-12-06 | 317.439 | 12,521 | -2,597 | 0.00% | 3,974,656 |
| 2010-12-07 | 2010-12-03 | 306.424 | 15,118 | +2,796 | 0.00% | 4,632,517 |
| 2010-12-06 | 2010-12-02 | 317.689 | 12,322 | -83,684 | 0.00% | 3,914,570 |
| 2010-12-03 | 2010-12-01 | 311.681 | 96,006 | -141,204 | 0.03% | 29,923,263 |
| 2010-12-02 | 2010-11-30 | 299.414 | 237,210 | -67,706 | 0.07% | 71,024,045 |
| 2010-12-01 | 2010-11-29 | 293.156 | 304,916 | +36,749 | 0.08% | 89,387,818 |
| 2010-11-29 | 2010-11-25 | 291.403 | 268,167 | +35,151 | 0.07% | 78,144,703 |
| 2010-11-26 | 2010-11-24 | 295.659 | 233,016 | +35,950 | 0.06% | 68,893,281 |
| 2010-11-25 | 2010-11-23 | 295.409 | 197,066 | -77,093 | 0.05% | 58,215,005 |
| 2010-11-24 | 2010-11-22 | 301.417 | 274,159 | +5,592 | 0.08% | 82,636,178 |
| 2010-11-23 | 2010-11-19 | 304.421 | 268,567 | -119,634 | 0.07% | 81,757,472 |
| 2010-11-22 | 2010-11-18 | 302.669 | 388,201 | +344,323 | 0.11% | 117,496,297 |
| 2010-11-19 | 2010-11-17 | 298.413 | 43,878 | -3,196 | 0.01% | 13,093,758 |
| 2010-11-18 | 2010-11-16 | 303.670 | 47,074 | -4,793 | 0.01% | 14,294,966 |
| 2010-11-17 | 2010-11-15 | 303.169 | 51,867 | -1,598 | 0.01% | 15,724,488 |
| 2010-11-16 | 2010-11-12 | 303.670 | 53,465 | -4,394 | 0.01% | 16,235,722 |
| 2010-11-15 | 2010-11-11 | 303.920 | 57,859 | +13,582 | 0.02% | 17,584,533 |
| 2010-11-12 | 2010-11-10 | 304.671 | 44,277 | +14,779 | 0.01% | 13,489,939 |
| 2010-11-11 | 2010-11-09 | 307.175 | 29,498 | +8,988 | 0.01% | 9,061,047 |
| 2010-11-10 | 2010-11-08 | 318.441 | 20,510 | +1,997 | 0.01% | 6,531,215 |
| 2010-11-09 | 2010-11-05 | 320.193 | 18,513 | +3,795 | 0.01% | 5,927,732 |
| 2010-11-08 | 2010-11-04 | 314.435 | 14,718 | +1,597 | 0.00% | 4,627,854 |
| 2010-11-05 | 2010-11-03 | 301.667 | 13,121 | -42,141 | 0.00% | 3,958,177 |
| 2010-11-04 | 2010-11-02 | 287.648 | 55,262 | -19,373 | 0.02% | 15,896,000 |
| 2010-11-03 | 2010-11-01 | 284.393 | 74,635 | +6,191 | 0.02% | 21,225,704 |
| 2010-11-02 | 2010-10-29 | 275.381 | 68,444 | -29,958 | 0.02% | 18,848,175 |
| 2010-11-01 | 2010-10-28 | 279.387 | 98,402 | +28,161 | 0.03% | 27,492,191 |
| 2010-10-29 | 2010-10-27 | 277.384 | 70,241 | -18,375 | 0.02% | 19,483,711 |
| 2010-10-28 | 2010-10-26 | 279.387 | 88,616 | +7,589 | 0.02% | 24,758,114 |
| 2010-10-27 | 2010-10-25 | 280.889 | 81,027 | +61,116 | 0.02% | 22,759,559 |
| 2010-10-26 | 2010-10-22 | 282.391 | 19,911 | -17,776 | 0.01% | 5,622,680 |
| 2010-10-25 | 2010-10-21 | 277.384 | 37,687 | +19,374 | 0.01% | 10,453,761 |
| 2010-10-22 | 2010-10-20 | 281.139 | 18,313 | -1,398 | 0.01% | 5,148,497 |
| 2010-10-21 | 2010-10-19 | 286.146 | 19,711 | -12,184 | 0.01% | 5,640,221 |
| 2010-10-20 | 2010-10-18 | 285.144 | 31,895 | -3,994 | 0.01% | 9,094,683 |
| 2010-10-18 | 2010-10-14 | 279.136 | 35,889 | -4,394 | 0.01% | 10,017,918 |
| 2010-10-15 | 2010-10-13 | 276.382 | 40,283 | +11,983 | 0.01% | 11,133,510 |
| 2010-10-14 | 2010-10-12 | 275.131 | 28,300 | -399 | 0.01% | 7,786,196 |
| 2010-10-13 | 2010-10-11 | 275.381 | 28,699 | +3,395 | 0.01% | 7,903,158 |
| 2010-10-11 | 2010-10-07 | 277.133 | 25,304 | -6,391 | 0.01% | 7,012,583 |
| 2010-10-08 | 2010-10-06 | 276.633 | 31,695 | -7,190 | 0.01% | 8,767,873 |
| 2010-10-07 | 2010-10-05 | 269.122 | 38,885 | +13,981 | 0.01% | 10,464,821 |
| 2010-10-06 | 2010-10-04 | 271.125 | 24,904 | -27,362 | 0.01% | 6,752,099 |
| 2010-10-05 | 2010-09-30 | 267.620 | 52,266 | -8,988 | 0.01% | 13,987,439 |
| 2010-10-04 | 2010-09-29 | 269.373 | 61,254 | +8,588 | 0.02% | 16,500,152 |
| 2010-09-30 | 2010-09-28 | 265.617 | 52,666 | +13,581 | 0.01% | 13,989,009 |
| 2010-09-29 | 2010-09-27 | 271.125 | 39,085 | -6,191 | 0.01% | 10,596,924 |
| 2010-09-28 | 2010-09-24 | 269.873 | 45,276 | -26,763 | 0.01% | 12,218,786 |
| 2010-09-27 | 2010-09-22 | 266.619 | 72,039 | +15,978 | 0.02% | 19,206,955 |
| 2010-09-24 | 2010-09-21 | 262.113 | 56,061 | -3,395 | 0.02% | 14,694,295 |
| 2010-09-22 | 2010-09-20 | 266.118 | 59,456 | +6,590 | 0.02% | 15,822,321 |
| 2010-09-21 | 2010-09-17 | 268.622 | 52,866 | +5,792 | 0.01% | 14,200,950 |
| 2010-09-20 | 2010-09-16 | 267.620 | 47,074 | +3,196 | 0.01% | 12,597,955 |
| 2010-09-16 | 2010-09-14 | 259.359 | 43,878 | -82,886 | 0.01% | 11,380,145 |
| 2010-09-15 | 2010-09-13 | 255.879 | 126,764 | +71,901 | 0.04% | 32,436,237 |
| 2010-09-14 | 2010-09-10 | 251.075 | 54,863 | +7,068 | 0.02% | 13,774,721 |
| 2010-09-13 | 2010-09-09 | 250.569 | 47,795 | +5,142 | 0.01% | 11,975,955 |
| 2010-09-10 | 2010-09-08 | 247.535 | 42,653 | +1,779 | 0.01% | 10,558,113 |
| 2010-09-09 | 2010-09-07 | 249.052 | 40,874 | +9,690 | 0.01% | 10,179,757 |
| 2010-09-08 | 2010-09-06 | 249.431 | 31,184 | +14,831 | 0.01% | 7,778,269 |
| 2010-09-07 | 2010-09-03 | 247.282 | 16,353 | +7,910 | 0.00% | 4,043,806 |
| 2010-09-03 | 2010-09-01 | 243.110 | 8,443 | -8,898 | 0.00% | 2,052,580 |
| 2010-09-02 | 2010-08-31 | 237.042 | 17,341 | -594 | 0.00% | 4,110,545 |
| 2010-09-01 | 2010-08-30 | 236.663 | 17,935 | -29,267 | 0.01% | 4,244,546 |
| 2010-08-31 | 2010-08-27 | 236.157 | 47,202 | +4,153 | 0.01% | 11,147,085 |
| 2010-08-30 | 2010-08-26 | 236.157 | 43,049 | +791 | 0.01% | 10,166,324 |
| 2010-08-27 | 2010-08-25 | 234.514 | 42,258 | -791 | 0.01% | 9,910,074 |
| 2010-08-26 | 2010-08-24 | 235.399 | 43,049 | +593 | 0.01% | 10,133,670 |
| 2010-08-25 | 2010-08-23 | 234.766 | 42,456 | +20,566 | 0.01% | 9,967,242 |
| 2010-08-24 | 2010-08-20 | 234.640 | 21,890 | -3,361 | 0.01% | 5,136,269 |
| 2010-08-23 | 2010-08-19 | 235.904 | 25,251 | -13,250 | 0.01% | 5,956,817 |
| 2010-08-20 | 2010-08-18 | 235.019 | 38,501 | -395 | 0.01% | 9,048,476 |
| 2010-08-19 | 2010-08-17 | 233.755 | 38,896 | -198 | 0.01% | 9,092,135 |
| 2010-08-18 | 2010-08-16 | 235.272 | 39,094 | +25,312 | 0.01% | 9,197,727 |
| 2010-08-17 | 2010-08-13 | 241.214 | 13,782 | -13,249 | 0.00% | 3,324,410 |
| 2010-08-16 | 2010-08-12 | 239.697 | 27,031 | -26,301 | 0.01% | 6,479,246 |
| 2010-08-13 | 2010-08-11 | 241.593 | 53,332 | +2,966 | 0.01% | 12,884,649 |
| 2010-08-12 | 2010-08-10 | 242.731 | 50,366 | +9,888 | 0.01% | 12,225,390 |
| 2010-08-11 | 2010-08-09 | 241.340 | 40,478 | +5,339 | 0.01% | 9,768,975 |
| 2010-08-10 | 2010-08-06 | 245.133 | 35,139 | +791 | 0.01% | 8,613,730 |
| 2010-08-09 | 2010-08-05 | 247.788 | 34,348 | +2,769 | 0.01% | 8,511,019 |
| 2010-08-06 | 2010-08-04 | 247.914 | 31,579 | +395 | 0.01% | 7,828,886 |
| 2010-08-05 | 2010-08-03 | 244.501 | 31,184 | +3,560 | 0.01% | 7,624,517 |
| 2010-08-04 | 2010-08-02 | 239.950 | 27,624 | +9,096 | 0.01% | 6,628,371 |
| 2010-08-03 | 2010-07-30 | 238.685 | 18,528 | -2,373 | 0.01% | 4,422,365 |
| 2010-08-02 | 2010-07-29 | 236.410 | 20,901 | +6,328 | 0.01% | 4,941,203 |
| 2010-07-30 | 2010-07-28 | 238.559 | 14,573 | +2,571 | 0.00% | 3,476,521 |
| 2010-07-28 | 2010-07-26 | 236.157 | 12,002 | +1,186 | 0.00% | 2,834,357 |
| 2010-07-27 | 2010-07-23 | 234.893 | 10,816 | +989 | 0.00% | 2,540,601 |
| 2010-07-26 | 2010-07-22 | 230.721 | 9,827 | -989 | 0.00% | 2,267,294 |
| 2010-07-23 | 2010-07-21 | 227.813 | 10,816 | -1,186 | 0.00% | 2,464,027 |
| 2010-07-21 | 2010-07-19 | 226.296 | 12,002 | -4,351 | 0.00% | 2,716,006 |
| 2010-07-20 | 2010-07-16 | 225.158 | 16,353 | +3,164 | 0.00% | 3,682,014 |
| 2010-07-19 | 2010-07-15 | 225.538 | 13,189 | -1,186 | 0.00% | 2,974,615 |
| 2010-07-16 | 2010-07-14 | 229.962 | 14,375 | +5,537 | 0.00% | 3,305,709 |
| 2010-07-15 | 2010-07-13 | 230.089 | 8,838 | -396 | 0.00% | 2,033,525 |
| 2010-07-13 | 2010-07-09 | 227.813 | 9,234 | +594 | 0.00% | 2,103,627 |
| 2010-07-12 | 2010-07-08 | 226.170 | 8,640 | -20,171 | 0.00% | 1,954,106 |
| 2010-07-09 | 2010-07-07 | 224.526 | 28,811 | -44,691 | 0.01% | 6,468,824 |
| 2010-07-08 | 2010-07-06 | 225.158 | 73,502 | -594 | 0.02% | 16,549,585 |
| 2010-07-07 | 2010-07-05 | 227.813 | 74,096 | -5,141 | 0.02% | 16,880,044 |
| 2010-07-06 | 2010-07-02 | 226.928 | 79,237 | +395 | 0.02% | 17,981,110 |
| 2010-07-05 | 2010-06-30 | 225.032 | 78,842 | -3,955 | 0.02% | 17,741,963 |
| 2010-07-02 | 2010-06-29 | 223.136 | 82,797 | +47,856 | 0.02% | 18,474,953 |
| 2010-06-30 | 2010-06-28 | 226.296 | 34,941 | +5,932 | 0.01% | 7,907,012 |
| 2010-06-29 | 2010-06-25 | 229.077 | 29,009 | -197 | 0.01% | 6,645,306 |
| 2010-06-25 | 2010-06-23 | 226.549 | 29,206 | -198 | 0.01% | 6,616,588 |
| 2010-06-23 | 2010-06-21 | 223.894 | 29,404 | +8,108 | 0.01% | 6,583,381 |
| 2010-06-22 | 2010-06-18 | 216.309 | 21,296 | -1,187 | 0.01% | 4,606,511 |
| 2010-06-21 | 2010-06-17 | 217.447 | 22,483 | -1,186 | 0.01% | 4,888,850 |
| 2010-06-18 | 2010-06-15 | 216.941 | 23,669 | -989 | 0.01% | 5,134,773 |
| 2010-06-17 | 2010-06-14 | 214.160 | 24,658 | +3,955 | 0.01% | 5,280,746 |
| 2010-06-15 | 2010-06-11 | 215.171 | 20,703 | +1,384 | 0.01% | 4,454,684 |
| 2010-06-14 | 2010-06-10 | 210.999 | 19,319 | +10,876 | 0.01% | 4,076,289 |
| 2010-06-11 | 2010-06-09 | 213.654 | 8,443 | -2,373 | 0.00% | 1,803,879 |
| 2010-06-10 | 2010-06-08 | 212.390 | 10,816 | -2,768 | 0.00% | 2,297,206 |
| 2010-06-08 | 2010-06-04 | 216.182 | 13,584 | -989 | 0.00% | 2,936,620 |
| 2010-06-07 | 2010-06-03 | 216.688 | 14,573 | -7,910 | 0.00% | 3,157,794 |
| 2010-06-04 | 2010-06-02 | 213.654 | 22,483 | -2,175 | 0.01% | 4,803,580 |
| 2010-06-03 | 2010-06-01 | 210.999 | 24,658 | -1,582 | 0.01% | 5,202,813 |
| 2010-06-02 | 2010-05-31 | 217.320 | 26,240 | -62,489 | 0.01% | 5,702,479 |
| 2010-06-01 | 2010-05-28 | 213.907 | 88,729 | +29,465 | 0.02% | 18,979,727 |
| 2010-05-31 | 2010-05-27 | 212.895 | 59,264 | +46,866 | 0.02% | 12,617,028 |
| 2010-05-28 | 2010-05-26 | 208.091 | 12,398 | +3,560 | 0.00% | 2,579,916 |
| 2010-05-27 | 2010-05-25 | 212.390 | 8,838 | -1,978 | 0.00% | 1,877,100 |
| 2010-05-26 | 2010-05-24 | 218.584 | 10,816 | -988 | 0.00% | 2,364,208 |
| 2010-05-25 | 2010-05-20 | 218.458 | 11,804 | +5,537 | 0.00% | 2,578,677 |
| 2010-05-24 | 2010-05-19 | 218.079 | 6,267 | -791 | 0.00% | 1,366,699 |
| 2010-05-20 | 2010-05-18 | 219.216 | 7,058 | -9,097 | 0.00% | 1,547,230 |
| 2010-05-19 | 2010-05-17 | 215.550 | 16,155 | +4,153 | 0.00% | 3,482,213 |
| 2010-05-18 | 2010-05-14 | 219.975 | 12,002 | -1,187 | 0.00% | 2,640,140 |
| 2010-05-17 | 2010-05-13 | 225.032 | 13,189 | -7,712 | 0.00% | 2,967,945 |
| 2010-05-14 | 2010-05-12 | 220.481 | 20,901 | -4,548 | 0.01% | 4,608,266 |
| 2010-05-12 | 2010-05-10 | 214.918 | 25,449 | +5,339 | 0.01% | 5,469,450 |
| 2010-05-11 | 2010-05-07 | 215.424 | 20,110 | -791 | 0.01% | 4,332,172 |
| 2010-05-10 | 2010-05-06 | 204.931 | 20,901 | +6,130 | 0.01% | 4,283,257 |
| 2010-05-07 | 2010-05-05 | 222.144 | 14,771 | -2,373 | 0.00% | 3,281,296 |
| 2010-05-06 | 2010-05-04 | 225.259 | 17,144 | +56 | 0.00% | 3,861,834 |
| 2010-05-05 | 2010-05-03 | 226.816 | 17,088 | -43,543 | 0.00% | 3,875,827 |
| 2010-05-03 | 2010-04-29 | 229.541 | 60,631 | +23,698 | 0.02% | 13,917,278 |
| 2010-04-30 | 2010-04-28 | 234.861 | 36,933 | -2,312 | 0.01% | 8,674,109 |
| 2010-04-29 | 2010-04-27 | 238.624 | 39,245 | -4,239 | 0.01% | 9,364,785 |
| 2010-04-27 | 2010-04-23 | 234.990 | 43,484 | -193 | 0.01% | 10,218,324 |
| 2010-04-23 | 2010-04-21 | 246.928 | 43,677 | +28,323 | 0.01% | 10,785,079 |
| 2010-04-22 | 2010-04-20 | 242.776 | 15,354 | -57,801 | 0.00% | 3,727,581 |
| 2010-04-21 | 2010-04-19 | 238.624 | 73,155 | +193 | 0.02% | 17,456,512 |
| 2010-04-20 | 2010-04-16 | 243.944 | 72,962 | +30,634 | 0.02% | 17,798,619 |
| 2010-04-19 | 2010-04-15 | 251.599 | 42,328 | +963 | 0.01% | 10,649,698 |
| 2010-04-15 | 2010-04-13 | 251.599 | 41,365 | +1,156 | 0.01% | 10,407,408 |
| 2010-04-14 | 2010-04-12 | 250.561 | 40,209 | +6,358 | 0.01% | 10,074,820 |
| 2010-04-13 | 2010-04-09 | 251.729 | 33,851 | +7,322 | 0.01% | 8,521,283 |
| 2010-04-12 | 2010-04-08 | 248.226 | 26,529 | +11,753 | 0.01% | 6,585,179 |
| 2010-04-09 | 2010-04-07 | 250.821 | 14,776 | -386 | 0.00% | 3,706,129 |
| 2010-04-08 | 2010-04-01 | 246.539 | 15,162 | -192 | 0.00% | 3,738,022 |
| 2010-04-07 | 2010-03-31 | 242.387 | 15,354 | +3,853 | 0.00% | 3,721,604 |
| 2010-04-01 | 2010-03-30 | 247.058 | 11,501 | -5,202 | 0.00% | 2,841,412 |
| 2010-03-31 | 2010-03-29 | 246.928 | 16,703 | +3,853 | 0.00% | 4,124,440 |
| 2010-03-30 | 2010-03-26 | 244.852 | 12,850 | +3,468 | 0.00% | 3,146,348 |
| 2010-03-29 | 2010-03-25 | 240.051 | 9,382 | -11,945 | 0.00% | 2,252,158 |
| 2010-03-26 | 2010-03-24 | 241.089 | 21,327 | +9,248 | 0.01% | 5,141,706 |
| 2010-03-25 | 2010-03-23 | 240.570 | 12,079 | -771 | 0.00% | 2,905,845 |
| 2010-03-24 | 2010-03-22 | 237.067 | 12,850 | -4,816 | 0.00% | 3,046,305 |
| 2010-03-23 | 2010-03-19 | 242.127 | 17,666 | -5,588 | 0.01% | 4,277,417 |
| 2010-03-22 | 2010-03-18 | 239.272 | 23,254 | +1,156 | 0.01% | 5,564,041 |
| 2010-03-19 | 2010-03-17 | 237.586 | 22,098 | +386 | 0.01% | 5,250,166 |
| 2010-03-18 | 2010-03-16 | 235.509 | 21,712 | -13,873 | 0.01% | 5,113,382 |
| 2010-03-16 | 2010-03-12 | 240.051 | 35,585 | -192 | 0.01% | 8,542,214 |
| 2010-03-15 | 2010-03-11 | 240.181 | 35,777 | +4,046 | 0.01% | 8,592,946 |
| 2010-03-12 | 2010-03-10 | 237.586 | 31,731 | +3,083 | 0.01% | 7,538,828 |
| 2010-03-11 | 2010-03-09 | 238.364 | 28,648 | -2,312 | 0.01% | 6,828,655 |
| 2010-03-10 | 2010-03-08 | 238.364 | 30,960 | +385 | 0.01% | 7,379,753 |
| 2010-03-09 | 2010-03-05 | 231.747 | 30,575 | +3,853 | 0.01% | 7,085,649 |
| 2010-03-08 | 2010-03-04 | 228.632 | 26,722 | +6,744 | 0.01% | 6,109,513 |
| 2010-03-05 | 2010-03-03 | 230.319 | 19,978 | +4,046 | 0.01% | 4,601,316 |
| 2010-03-04 | 2010-03-02 | 231.876 | 15,932 | +770 | 0.00% | 3,694,253 |
| 2010-03-01 | 2010-02-25 | 221.106 | 15,162 | -18,689 | 0.00% | 3,352,415 |
| 2010-02-26 | 2010-02-24 | 224.091 | 33,851 | +193 | 0.01% | 7,585,699 |
| 2010-02-25 | 2010-02-23 | 225.129 | 33,658 | +7,707 | 0.01% | 7,577,388 |
| 2010-02-24 | 2010-02-22 | 225.388 | 25,951 | +6,551 | 0.01% | 5,849,054 |
| 2010-02-23 | 2010-02-19 | 222.534 | 19,400 | +385 | 0.01% | 4,317,155 |
| 2010-02-22 | 2010-02-18 | 227.075 | 19,015 | -16,184 | 0.01% | 4,317,836 |
| 2010-02-19 | 2010-02-17 | 227.335 | 35,199 | +22,542 | 0.01% | 8,001,956 |
| 2010-02-18 | 2010-02-12 | 226.297 | 12,657 | +4,239 | 0.00% | 2,864,237 |
| 2010-02-17 | 2010-02-11 | 226.037 | 8,418 | -578 | 0.00% | 1,902,781 |
| 2010-02-12 | 2010-02-10 | 219.809 | 8,996 | +1,541 | 0.00% | 1,977,400 |
| 2010-02-11 | 2010-02-09 | 216.046 | 7,455 | -1,734 | 0.00% | 1,610,622 |
| 2010-02-10 | 2010-02-08 | 213.321 | 9,189 | -963 | 0.00% | 1,960,206 |
| 2010-02-08 | 2010-02-04 | 224.221 | 10,152 | -1,927 | 0.00% | 2,276,287 |
| 2010-02-05 | 2010-02-03 | 229.541 | 12,079 | -6,743 | 0.00% | 2,772,621 |
| 2010-02-03 | 2010-02-01 | 228.632 | 18,822 | +6,358 | 0.01% | 4,303,318 |
| 2010-02-02 | 2010-01-29 | 220.198 | 12,464 | +1,926 | 0.00% | 2,744,549 |
| 2010-02-01 | 2010-01-28 | 224.999 | 10,538 | +193 | 0.00% | 2,371,041 |
| 2010-01-29 | 2010-01-27 | 218.641 | 10,345 | +1,734 | 0.00% | 2,261,841 |
| 2010-01-28 | 2010-01-26 | 219.549 | 8,611 | +963 | 0.00% | 1,890,539 |
| 2010-01-27 | 2010-01-25 | 226.297 | 7,648 | -4,816 | 0.00% | 1,730,717 |
| 2010-01-26 | 2010-01-22 | 223.961 | 12,464 | -3,276 | 0.00% | 2,791,451 |
| 2010-01-25 | 2010-01-21 | 227.465 | 15,740 | -770 | 0.00% | 3,580,291 |
| 2010-01-22 | 2010-01-20 | 228.892 | 16,510 | -193 | 0.00% | 3,779,004 |
| 2010-01-20 | 2010-01-18 | 232.266 | 16,703 | -6,551 | 0.00% | 3,879,531 |
| 2010-01-19 | 2010-01-15 | 235.639 | 23,254 | -20,037 | 0.01% | 5,479,554 |
| 2010-01-18 | 2010-01-14 | 237.067 | 43,291 | +192 | 0.01% | 10,262,848 |
| 2010-01-15 | 2010-01-13 | 242.646 | 43,099 | -1,926 | 0.01% | 10,457,805 |
| 2010-01-14 | 2010-01-12 | 255.881 | 45,025 | +6,743 | 0.01% | 11,521,058 |
| 2010-01-13 | 2010-01-11 | 257.438 | 38,282 | +3,083 | 0.01% | 9,855,259 |
| 2010-01-12 | 2010-01-08 | 256.790 | 35,199 | +2,890 | 0.01% | 9,038,739 |
| 2010-01-11 | 2010-01-07 | 256.141 | 32,309 | +9,248 | 0.01% | 8,275,655 |
| 2010-01-08 | 2010-01-06 | 255.752 | 23,061 | +8,863 | 0.01% | 5,897,888 |
| 2010-01-07 | 2010-01-05 | 256.400 | 14,198 | +1,734 | 0.00% | 3,640,373 |
| 2010-01-06 | 2010-01-04 | 247.058 | 12,464 | +3,660 | 0.00% | 3,079,329 |
| 2010-01-05 | 2009-12-31 | 243.944 | 8,804 | -12,908 | 0.00% | 2,147,680 |
| 2010-01-04 | 2009-12-29 | 238.883 | 21,712 | -1,734 | 0.01% | 5,186,631 |
| 2009-12-30 | 2009-12-28 | 240.310 | 23,446 | +192 | 0.01% | 5,634,320 |
| 2009-12-29 | 2009-12-24 | 240.310 | 23,254 | -2,890 | 0.01% | 5,588,180 |
| 2009-12-28 | 2009-12-22 | 239.791 | 26,144 | -770 | 0.01% | 6,269,108 |
| 2009-12-23 | 2009-12-21 | 242.516 | 26,914 | +3,660 | 0.01% | 6,527,085 |
| 2009-12-22 | 2009-12-18 | 239.662 | 23,254 | +578 | 0.01% | 5,573,093 |
| 2009-12-21 | 2009-12-17 | 236.807 | 22,676 | -2,119 | 0.01% | 5,369,836 |
| 2009-12-18 | 2009-12-16 | 238.494 | 24,795 | -6,165 | 0.01% | 5,913,456 |
| 2009-12-17 | 2009-12-15 | 242.257 | 30,960 | -1,927 | 0.01% | 7,500,272 |
| 2009-12-16 | 2009-12-14 | 246.409 | 32,887 | +4,624 | 0.01% | 8,103,655 |
| 2009-12-15 | 2009-12-11 | 241.997 | 28,263 | +11,367 | 0.01% | 6,839,571 |
| 2009-12-14 | 2009-12-10 | 246.539 | 16,896 | +3,854 | 0.00% | 4,165,520 |
| 2009-12-11 | 2009-12-09 | 245.760 | 13,042 | -4,046 | 0.00% | 3,205,206 |
| 2009-12-09 | 2009-12-07 | 243.035 | 17,088 | -771 | 0.00% | 4,152,989 |
| 2009-12-08 | 2009-12-04 | 242.776 | 17,859 | +4,239 | 0.01% | 4,335,734 |
| 2009-12-07 | 2009-12-03 | 246.279 | 13,620 | +6,165 | 0.00% | 3,354,324 |
| 2009-12-04 | 2009-12-02 | 239.402 | 7,455 | -1,349 | 0.00% | 1,784,743 |
| 2009-12-03 | 2009-12-01 | 232.914 | 8,804 | -963 | 0.00% | 2,050,578 |
| 2009-12-02 | 2009-11-30 | 230.838 | 9,767 | -65,507 | 0.00% | 2,254,597 |
| 2009-12-01 | 2009-11-27 | 228.503 | 75,274 | +57,415 | 0.02% | 17,200,303 |
| 2009-11-30 | 2009-11-26 | 234.342 | 17,859 | -12,716 | 0.01% | 4,185,108 |
| 2009-11-27 | 2009-11-25 | 236.937 | 30,575 | +3,275 | 0.01% | 7,244,343 |
| 2009-11-26 | 2009-11-24 | 233.952 | 27,300 | -2,890 | 0.01% | 6,386,900 |
| 2009-11-25 | 2009-11-23 | 236.807 | 30,190 | +3,854 | 0.01% | 7,149,205 |
| 2009-11-24 | 2009-11-20 | 233.823 | 26,336 | +5,780 | 0.01% | 6,157,953 |
| 2009-11-23 | 2009-11-19 | 236.937 | 20,556 | -1,734 | 0.01% | 4,870,473 |
| 2009-11-20 | 2009-11-18 | 234.861 | 22,290 | +192 | 0.01% | 5,235,045 |
| 2009-11-19 | 2009-11-17 | 234.990 | 22,098 | -4,046 | 0.01% | 5,192,819 |
| 2009-11-18 | 2009-11-16 | 240.700 | 26,144 | -2,119 | 0.01% | 6,292,854 |
| 2009-11-17 | 2009-11-13 | 231.617 | 28,263 | +14,065 | 0.01% | 6,546,184 |
| 2009-11-16 | 2009-11-12 | 229.541 | 14,198 | -18,882 | 0.00% | 3,259,018 |
| 2009-11-13 | 2009-11-11 | 233.693 | 33,080 | +5,395 | 0.01% | 7,730,560 |
| 2009-11-12 | 2009-11-10 | 234.082 | 27,685 | -3,083 | 0.01% | 6,480,564 |
| 2009-11-11 | 2009-11-09 | 240.830 | 30,768 | +1,349 | 0.01% | 7,409,843 |
| 2009-11-10 | 2009-11-06 | 241.349 | 29,419 | +2,890 | 0.01% | 7,100,233 |
| 2009-11-09 | 2009-11-05 | 239.143 | 26,529 | +2,697 | 0.01% | 6,344,216 |
| 2009-11-06 | 2009-11-04 | 247.447 | 23,832 | +9,056 | 0.01% | 5,897,160 |
| 2009-11-05 | 2009-11-03 | 249.264 | 14,776 | +6,358 | 0.00% | 3,683,121 |
| 2009-11-04 | 2009-11-02 | 246.539 | 8,418 | -1,156 | 0.00% | 2,075,364 |
| 2009-11-03 | 2009-10-30 | 249.134 | 9,574 | -4,239 | 0.00% | 2,385,209 |
| 2009-11-02 | 2009-10-29 | 245.631 | 13,813 | -9,055 | 0.00% | 3,392,895 |
| 2009-10-30 | 2009-10-28 | 250.042 | 22,868 | -4,817 | 0.01% | 5,717,967 |
| 2009-10-29 | 2009-10-27 | 251.729 | 27,685 | -6,551 | 0.01% | 6,969,121 |
| 2009-10-27 | 2009-10-22 | 249.393 | 34,236 | -3,661 | 0.01% | 8,538,236 |
| 2009-10-23 | 2009-10-21 | 244.073 | 37,897 | -1,541 | 0.01% | 9,249,651 |
| 2009-10-22 | 2009-10-20 | 244.203 | 39,438 | -3,661 | 0.01% | 9,630,886 |
| 2009-10-21 | 2009-10-19 | 244.592 | 43,099 | -2,312 | 0.01% | 10,541,691 |
| 2009-10-20 | 2009-10-16 | 242.906 | 45,411 | +1,542 | 0.01% | 11,030,588 |
| 2009-10-19 | 2009-10-15 | 241.738 | 43,869 | +9,826 | 0.01% | 10,604,796 |
| 2009-10-16 | 2009-10-14 | 241.608 | 34,043 | +5,202 | 0.01% | 8,225,063 |
| 2009-10-15 | 2009-10-13 | 244.203 | 28,841 | +385 | 0.01% | 7,043,065 |
| 2009-10-13 | 2009-10-09 | 243.295 | 28,456 | -192 | 0.01% | 6,923,200 |
| 2009-10-12 | 2009-10-08 | 240.051 | 28,648 | +1,348 | 0.01% | 6,876,980 |
| 2009-10-09 | 2009-10-07 | 234.990 | 27,300 | +2,505 | 0.01% | 6,415,239 |
| 2009-10-08 | 2009-10-06 | 227.075 | 24,795 | -2,505 | 0.01% | 5,630,331 |
| 2009-10-07 | 2009-10-05 | 227.594 | 27,300 | -2,890 | 0.01% | 6,213,324 |
| 2009-10-06 | 2009-10-02 | 231.227 | 30,190 | -16,569 | 0.01% | 6,980,757 |
| 2009-10-05 | 2009-09-30 | 236.418 | 46,759 | -45,470 | 0.01% | 11,054,658 |
| 2009-10-02 | 2009-09-29 | 231.098 | 92,229 | +49,708 | 0.03% | 21,313,911 |
| 2009-09-30 | 2009-09-28 | 229.411 | 42,521 | +29,479 | 0.01% | 9,754,780 |
| 2009-09-29 | 2009-09-25 | 234.990 | 13,042 | -6,936 | 0.00% | 3,064,745 |
| 2009-09-28 | 2009-09-24 | 233.563 | 19,978 | +5,972 | 0.01% | 4,666,124 |
| 2009-09-25 | 2009-09-23 | 237.196 | 14,006 | +4,624 | 0.00% | 3,322,172 |
| 2009-09-24 | 2009-09-22 | 240.051 | 9,382 | -3,468 | 0.00% | 2,252,158 |
| 2009-09-23 | 2009-09-21 | 235.899 | 12,850 | -1,348 | 0.00% | 3,031,299 |
| 2009-09-22 | 2009-09-18 | 234.342 | 14,198 | -1,349 | 0.00% | 3,327,183 |
| 2009-09-21 | 2009-09-17 | 231.487 | 15,547 | -578 | 0.00% | 3,598,928 |
| 2009-09-18 | 2009-09-16 | 224.350 | 16,125 | +4,239 | 0.00% | 3,617,649 |
| 2009-09-17 | 2009-09-15 | 219.549 | 11,886 | -1,927 | 0.00% | 2,609,563 |
| 2009-09-16 | 2009-09-14 | 227.086 | 13,813 | +6,165 | 0.00% | 3,136,740 |
| 2009-09-15 | 2009-09-11 | 226.955 | 7,648 | -16,402 | 0.00% | 1,735,755 |
| 2009-09-14 | 2009-09-10 | 225.649 | 24,050 | -56,062 | 0.01% | 5,426,854 |
| 2009-09-11 | 2009-09-09 | 225.518 | 80,112 | +34,824 | 0.02% | 18,066,710 |
| 2009-09-10 | 2009-09-08 | 225.779 | 45,288 | +20,473 | 0.01% | 10,225,101 |
| 2009-09-09 | 2009-09-07 | 217.287 | 24,815 | +956 | 0.01% | 5,391,967 |
| 2009-09-08 | 2009-09-04 | 212.714 | 23,859 | +6,123 | 0.01% | 5,075,132 |
| 2009-09-07 | 2009-09-03 | 209.186 | 17,736 | -765 | 0.01% | 3,710,118 |
| 2009-09-04 | 2009-09-02 | 204.743 | 18,501 | -9,758 | 0.01% | 3,787,956 |
| 2009-09-03 | 2009-09-01 | 208.271 | 28,259 | -10,141 | 0.01% | 5,885,533 |
| 2009-09-02 | 2009-08-31 | 211.276 | 38,400 | -11,289 | 0.01% | 8,113,009 |
| 2009-09-01 | 2009-08-28 | 221.860 | 49,689 | +7,845 | 0.01% | 11,023,986 |
| 2009-08-31 | 2009-08-27 | 220.945 | 41,844 | -4,018 | 0.01% | 9,245,226 |
| 2009-08-27 | 2009-08-25 | 218.724 | 45,862 | -766 | 0.01% | 10,031,114 |
| 2009-08-26 | 2009-08-24 | 222.121 | 46,628 | +25,639 | 0.01% | 10,357,058 |
| 2009-08-25 | 2009-08-21 | 223.950 | 20,989 | +4,210 | 0.01% | 4,700,492 |
| 2009-08-24 | 2009-08-20 | 221.860 | 16,779 | +3,635 | 0.00% | 3,722,584 |
| 2009-08-21 | 2009-08-19 | 217.287 | 13,144 | -13,011 | 0.00% | 2,856,015 |
| 2009-08-20 | 2009-08-18 | 217.679 | 26,155 | +3,444 | 0.01% | 5,693,384 |
| 2009-08-19 | 2009-08-17 | 213.759 | 22,711 | -2,870 | 0.01% | 4,854,676 |
| 2009-08-18 | 2009-08-14 | 218.985 | 25,581 | -21,812 | 0.01% | 5,601,860 |
| 2009-08-17 | 2009-08-13 | 217.417 | 47,393 | +17,603 | 0.01% | 10,304,057 |
| 2009-08-14 | 2009-08-12 | 219.116 | 29,790 | +6,314 | 0.01% | 6,527,461 |
| 2009-08-13 | 2009-08-11 | 225.649 | 23,476 | -1,339 | 0.01% | 5,297,332 |
| 2009-08-12 | 2009-08-10 | 221.206 | 24,815 | -1,340 | 0.01% | 5,489,237 |
| 2009-08-11 | 2009-08-07 | 217.287 | 26,155 | -14,733 | 0.01% | 5,683,131 |
| 2009-08-10 | 2009-08-06 | 225.257 | 40,888 | +23,152 | 0.01% | 9,210,302 |
| 2009-08-06 | 2009-08-04 | 227.347 | 17,736 | -2,105 | 0.01% | 4,032,233 |
| 2009-08-05 | 2009-08-03 | 229.830 | 19,841 | +8,802 | 0.01% | 4,560,055 |
| 2009-08-04 | 2009-07-31 | 227.478 | 11,039 | +957 | 0.00% | 2,511,130 |
| 2009-08-03 | 2009-07-30 | 229.699 | 10,082 | -5,358 | 0.00% | 2,315,828 |
| 2009-07-31 | 2009-07-29 | 225.126 | 15,440 | -1,913 | 0.00% | 3,475,948 |
| 2009-07-30 | 2009-07-28 | 225.910 | 17,353 | +2,679 | 0.01% | 3,920,219 |
| 2009-07-29 | 2009-07-27 | 226.955 | 14,674 | -4,975 | 0.00% | 3,330,344 |
| 2009-07-28 | 2009-07-24 | 217.417 | 19,649 | +574 | 0.01% | 4,272,032 |
| 2009-07-27 | 2009-07-23 | 224.212 | 19,075 | -4,401 | 0.01% | 4,276,836 |
| 2009-07-24 | 2009-07-22 | 214.412 | 23,476 | +4,209 | 0.01% | 5,033,539 |
| 2009-07-23 | 2009-07-21 | 224.865 | 19,267 | +4,019 | 0.01% | 4,332,471 |
| 2009-07-22 | 2009-07-20 | 225.649 | 15,248 | +1,148 | 0.00% | 3,440,693 |
| 2009-07-21 | 2009-07-17 | 211.668 | 14,100 | +6,122 | 0.00% | 2,984,522 |
| 2009-07-20 | 2009-07-16 | 206.703 | 7,978 | +899 | 0.00% | 1,649,078 |
| 2009-07-17 | 2009-07-15 | 206.050 | 7,079 | -6,639 | 0.00% | 1,458,627 |
| 2009-07-16 | 2009-07-14 | 198.472 | 13,718 | -4,209 | 0.00% | 2,722,634 |
| 2009-07-15 | 2009-07-13 | 190.501 | 17,927 | -5,358 | 0.01% | 3,415,119 |
| 2009-07-13 | 2009-07-09 | 190.501 | 23,285 | +6,697 | 0.01% | 4,435,826 |
| 2009-07-10 | 2009-07-08 | 193.376 | 16,588 | +574 | 0.00% | 3,207,720 |
| 2009-07-09 | 2009-07-07 | 189.848 | 16,014 | -382 | 0.00% | 3,040,228 |
| 2009-07-08 | 2009-07-06 | 191.024 | 16,396 | -3,827 | 0.00% | 3,132,031 |
| 2009-07-07 | 2009-07-03 | 193.115 | 20,223 | -8,036 | 0.01% | 3,905,357 |
| 2009-07-06 | 2009-07-02 | 190.893 | 28,259 | -3,827 | 0.01% | 5,394,457 |
| 2009-07-03 | 2009-06-30 | 204.351 | 32,086 | -38,268 | 0.01% | 6,556,817 |
| 2009-07-02 | 2009-06-29 | 203.045 | 70,354 | +35,781 | 0.02% | 14,285,009 |
| 2009-06-30 | 2009-06-26 | 200.562 | 34,573 | +9,758 | 0.01% | 6,934,037 |
| 2009-06-29 | 2009-06-25 | 195.205 | 24,815 | +11,863 | 0.01% | 4,844,016 |
| 2009-06-26 | 2009-06-24 | 189.325 | 12,952 | -5,549 | 0.00% | 2,452,144 |
| 2009-06-25 | 2009-06-23 | 182.793 | 18,501 | -574 | 0.01% | 3,381,845 |
| 2009-06-24 | 2009-06-22 | 189.325 | 19,075 | +11,863 | 0.01% | 3,611,384 |
| 2009-06-23 | 2009-06-19 | 186.843 | 7,212 | -7,845 | 0.00% | 1,347,511 |
| 2009-06-22 | 2009-06-18 | 188.280 | 15,057 | +2,870 | 0.00% | 2,834,935 |
| 2009-06-19 | 2009-06-17 | 190.763 | 12,187 | -1,531 | 0.00% | 2,324,826 |
| 2009-06-18 | 2009-06-16 | 190.109 | 13,718 | -382 | 0.00% | 2,607,921 |
| 2009-06-17 | 2009-06-15 | 194.813 | 14,100 | -4,018 | 0.00% | 2,746,866 |
| 2009-06-16 | 2009-06-12 | 194.944 | 18,118 | -4,593 | 0.01% | 3,531,993 |
| 2009-06-15 | 2009-06-11 | 196.512 | 22,711 | -7,844 | 0.01% | 4,462,979 |
| 2009-06-12 | 2009-06-10 | 196.773 | 30,555 | +1,339 | 0.01% | 6,012,402 |
| 2009-06-11 | 2009-06-09 | 194.683 | 29,216 | -3,444 | 0.01% | 5,687,845 |
| 2009-06-10 | 2009-06-08 | 196.642 | 32,660 | -765 | 0.01% | 6,422,342 |
| 2009-06-09 | 2009-06-05 | 205.005 | 33,425 | +13,010 | 0.01% | 6,852,280 |
| 2009-06-08 | 2009-06-04 | 198.472 | 20,415 | +3,636 | 0.01% | 4,051,799 |
| 2009-06-05 | 2009-06-03 | 205.397 | 16,779 | +2,487 | 0.00% | 3,446,350 |
| 2009-06-04 | 2009-06-02 | 201.216 | 14,292 | +574 | 0.00% | 2,875,772 |
| 2009-06-03 | 2009-06-01 | 205.135 | 13,718 | +3,444 | 0.00% | 2,814,046 |
| 2009-06-02 | 2009-05-29 | 202.522 | 10,274 | -7,270 | 0.00% | 2,080,712 |
| 2009-06-01 | 2009-05-27 | 195.336 | 17,544 | -12,820 | 0.01% | 3,426,972 |
| 2009-05-29 | 2009-05-26 | 183.315 | 30,364 | -91,651 | 0.01% | 5,566,182 |
| 2009-05-27 | 2009-05-25 | 179.003 | 122,015 | +78,066 | 0.04% | 21,841,100 |
| 2009-05-26 | 2009-05-22 | 173.124 | 43,949 | +6,697 | 0.01% | 7,608,615 |
| 2009-05-25 | 2009-05-21 | 177.305 | 37,252 | -766 | 0.01% | 6,604,960 |
| 2009-05-22 | 2009-05-20 | 182.923 | 38,018 | +9,567 | 0.01% | 6,954,374 |
| 2009-05-21 | 2009-05-19 | 184.622 | 28,451 | -2,104 | 0.01% | 5,252,674 |
| 2009-05-20 | 2009-05-18 | 182.401 | 30,555 | +1,913 | 0.01% | 5,573,249 |
| 2009-05-19 | 2009-05-15 | 177.435 | 28,642 | -6,505 | 0.01% | 5,082,107 |
| 2009-05-18 | 2009-05-14 | 172.993 | 35,147 | -574 | 0.01% | 6,080,187 |
| 2009-05-15 | 2009-05-13 | 179.134 | 35,721 | +574 | 0.01% | 6,398,848 |
| 2009-05-14 | 2009-05-12 | 176.260 | 35,147 | +12,054 | 0.01% | 6,194,995 |
| 2009-05-13 | 2009-05-11 | 173.124 | 23,093 | -9,950 | 0.01% | 3,997,946 |
| 2009-05-12 | 2009-05-08 | 170.641 | 33,043 | +8,036 | 0.01% | 5,638,497 |
| 2009-05-11 | 2009-05-07 | 174.953 | 25,007 | -8,992 | 0.01% | 4,375,049 |
| 2009-05-08 | 2009-05-06 | 181.128 | 33,999 | +14,924 | 0.01% | 6,158,171 |
| 2009-05-07 | 2009-05-05 | 178.323 | 19,075 | -5,760 | 0.01% | 3,401,510 |
| 2009-05-06 | 2009-05-04 | 175.651 | 24,835 | -14,224 | 0.01% | 4,362,303 |
| 2009-05-05 | 2009-04-30 | 162.561 | 39,059 | +3,181 | 0.01% | 6,349,472 |
| 2009-05-04 | 2009-04-29 | 152.276 | 35,878 | -2,433 | 0.01% | 5,463,349 |
| 2009-04-30 | 2009-04-28 | 147.066 | 38,311 | +17,781 | 0.01% | 5,634,258 |
| 2009-04-29 | 2009-04-27 | 150.406 | 20,530 | +11,416 | 0.01% | 3,087,829 |
| 2009-04-28 | 2009-04-24 | 157.218 | 9,114 | +1,123 | 0.00% | 1,432,885 |
| 2009-04-27 | 2009-04-23 | 156.283 | 7,991 | -561 | 0.00% | 1,248,858 |
| 2009-04-24 | 2009-04-22 | 150.272 | 8,552 | -13,850 | 0.00% | 1,285,127 |
| 2009-04-23 | 2009-04-21 | 149.738 | 22,402 | +6,363 | 0.01% | 3,354,427 |
| 2009-04-22 | 2009-04-20 | 148.669 | 16,039 | -2,058 | 0.00% | 2,384,506 |
| 2009-04-21 | 2009-04-17 | 148.268 | 18,097 | +4,866 | 0.01% | 2,683,215 |
| 2009-04-20 | 2009-04-16 | 146.666 | 13,231 | -3,556 | 0.00% | 1,940,532 |
| 2009-04-17 | 2009-04-15 | 151.341 | 16,787 | -7,861 | 0.00% | 2,540,557 |
| 2009-04-16 | 2009-04-14 | 156.149 | 24,648 | -15,160 | 0.01% | 3,848,771 |
| 2009-04-15 | 2009-04-09 | 153.879 | 39,808 | +8,984 | 0.01% | 6,125,601 |
| 2009-04-14 | 2009-04-08 | 154.680 | 30,824 | +6,738 | 0.01% | 4,767,860 |
| 2009-04-09 | 2009-04-07 | 156.951 | 24,086 | +16,283 | 0.01% | 3,780,319 |
| 2009-04-08 | 2009-04-06 | 158.420 | 7,803 | -5,802 | 0.00% | 1,236,153 |
| 2009-04-06 | 2009-04-02 | 148.803 | 13,605 | -9,733 | 0.00% | 2,024,462 |
| 2009-04-03 | 2009-04-01 | 138.250 | 23,338 | -32,379 | 0.01% | 3,226,487 |
| 2009-04-02 | 2009-03-31 | 138.117 | 55,717 | +38,368 | 0.02% | 7,695,452 |
| 2009-04-01 | 2009-03-30 | 139.586 | 17,349 | -32,191 | 0.01% | 2,421,679 |
| 2009-03-31 | 2009-03-27 | 143.861 | 49,540 | -3,743 | 0.01% | 7,126,850 |
| 2009-03-30 | 2009-03-26 | 145.597 | 53,283 | +17,967 | 0.02% | 7,757,844 |
| 2009-03-27 | 2009-03-25 | 141.456 | 35,316 | +4,866 | 0.01% | 4,995,666 |
| 2009-03-26 | 2009-03-24 | 144.662 | 30,450 | -16,844 | 0.01% | 4,404,957 |
| 2009-03-25 | 2009-03-23 | 139.185 | 47,294 | +22,085 | 0.01% | 6,582,633 |
| 2009-03-24 | 2009-03-20 | 128.232 | 25,209 | -9,358 | 0.01% | 3,232,606 |
| 2009-03-23 | 2009-03-19 | 133.842 | 34,567 | +4,304 | 0.01% | 4,626,529 |
| 2009-03-20 | 2009-03-18 | 134.644 | 30,263 | -4,304 | 0.01% | 4,074,726 |
| 2009-03-19 | 2009-03-17 | 135.846 | 34,567 | +2,807 | 0.01% | 4,695,789 |
| 2009-03-18 | 2009-03-16 | 134.377 | 31,760 | -8,609 | 0.01% | 4,267,803 |
| 2009-03-17 | 2009-03-13 | 125.828 | 40,369 | -1,123 | 0.01% | 5,079,545 |
| 2009-03-16 | 2009-03-12 | 122.221 | 41,492 | -3,369 | 0.01% | 5,071,207 |
| 2009-03-13 | 2009-03-11 | 118.748 | 44,861 | +3,743 | 0.01% | 5,327,171 |
| 2009-03-12 | 2009-03-10 | 114.608 | 41,118 | -10,107 | 0.01% | 4,712,433 |
| 2009-03-11 | 2009-03-09 | 116.478 | 51,225 | +20,401 | 0.02% | 5,966,565 |
| 2009-03-10 | 2009-03-06 | 119.283 | 30,824 | -749 | 0.01% | 3,676,769 |
| 2009-03-09 | 2009-03-05 | 123.691 | 31,573 | -2,994 | 0.01% | 3,905,285 |
| 2009-03-06 | 2009-03-04 | 126.629 | 34,567 | -14,037 | 0.01% | 4,377,195 |
| 2009-03-05 | 2009-03-03 | 126.763 | 48,604 | +24,892 | 0.01% | 6,161,183 |
| 2009-03-04 | 2009-03-02 | 124.225 | 23,712 | +749 | 0.01% | 2,945,622 |
| 2009-03-03 | 2009-02-27 | 128.767 | 22,963 | -10,294 | 0.01% | 2,956,865 |
| 2009-03-02 | 2009-02-26 | 127.431 | 33,257 | +25,641 | 0.01% | 4,237,965 |
| 2009-02-27 | 2009-02-25 | 127.431 | 7,616 | -749 | 0.00% | 970,513 |
| 2009-02-26 | 2009-02-24 | 125.160 | 8,365 | -21,523 | 0.00% | 1,046,963 |
| 2009-02-25 | 2009-02-23 | 129.702 | 29,888 | +15,347 | 0.01% | 3,876,520 |
| 2009-02-24 | 2009-02-20 | 125.160 | 14,541 | -749 | 0.00% | 1,819,951 |
| 2009-02-23 | 2009-02-19 | 128.232 | 15,290 | -3,369 | 0.00% | 1,960,670 |
| 2009-02-20 | 2009-02-18 | 126.496 | 18,659 | +11,043 | 0.01% | 2,360,284 |
| 2009-02-19 | 2009-02-17 | 124.893 | 7,616 | -10,668 | 0.00% | 951,184 |
| 2009-02-18 | 2009-02-16 | 126.896 | 18,284 | +7,486 | 0.01% | 2,320,175 |
| 2009-02-17 | 2009-02-13 | 127.698 | 10,798 | +3,182 | 0.00% | 1,378,882 |
| 2009-02-16 | 2009-02-12 | 126.095 | 7,616 | -3,182 | 0.00% | 960,340 |
| 2009-02-13 | 2009-02-11 | 125.561 | 10,798 | -5,802 | 0.00% | 1,355,805 |
| 2009-02-12 | 2009-02-10 | 128.099 | 16,600 | -4,305 | 0.00% | 2,126,437 |
| 2009-02-11 | 2009-02-09 | 128.099 | 20,905 | +562 | 0.01% | 2,677,902 |
| 2009-02-10 | 2009-02-06 | 127.297 | 20,343 | +6,925 | 0.01% | 2,589,607 |
| 2009-02-09 | 2009-02-05 | 122.355 | 13,418 | -14,786 | 0.00% | 1,641,758 |
| 2009-02-06 | 2009-02-04 | 124.225 | 28,204 | +1,872 | 0.01% | 3,503,641 |
| 2009-02-05 | 2009-02-03 | 122.756 | 26,332 | +4,491 | 0.01% | 3,232,401 |
| 2009-02-04 | 2009-02-02 | 128.232 | 21,841 | -2,620 | 0.01% | 2,800,720 |
| 2009-02-03 | 2009-01-30 | 136.247 | 24,461 | +12,914 | 0.01% | 3,332,731 |
| 2009-02-02 | 2009-01-29 | 128.767 | 11,547 | -30,507 | 0.00% | 1,486,867 |
| 2009-01-30 | 2009-01-23 | 125.427 | 42,054 | -17,406 | 0.01% | 5,274,713 |
| 2009-01-29 | 2009-01-22 | 124.492 | 59,460 | -6,738 | 0.02% | 7,402,301 |
| 2009-01-23 | 2009-01-21 | 123.424 | 66,198 | -4,304 | 0.02% | 8,170,389 |
| 2009-01-22 | 2009-01-20 | 126.896 | 70,502 | -6,925 | 0.02% | 8,946,454 |
| 2009-01-21 | 2009-01-19 | 129.969 | 77,427 | +9,171 | 0.02% | 10,063,086 |
| 2009-01-20 | 2009-01-16 | 129.568 | 68,256 | -20,588 | 0.02% | 8,843,791 |
| 2009-01-19 | 2009-01-15 | 131.572 | 88,844 | -24,331 | 0.03% | 11,689,346 |
| 2009-01-16 | 2009-01-14 | 137.716 | 113,175 | -9,919 | 0.03% | 15,586,014 |
| 2009-01-15 | 2009-01-13 | 139.720 | 123,094 | +11,978 | 0.04% | 17,198,654 |
| 2009-01-14 | 2009-01-12 | 139.052 | 111,116 | +15,160 | 0.03% | 15,450,880 |
| 2009-01-13 | 2009-01-09 | 143.059 | 95,956 | +26,015 | 0.03% | 13,727,375 |
| 2009-01-12 | 2009-01-08 | 144.929 | 69,941 | +23,021 | 0.02% | 10,136,487 |
| 2009-01-09 | 2009-01-07 | 157.485 | 46,920 | -26,577 | 0.01% | 7,389,205 |
| 2009-01-08 | 2009-01-06 | 152.676 | 73,497 | +6,925 | 0.02% | 11,221,263 |
| 2009-01-07 | 2009-01-05 | 152.276 | 66,572 | -32,379 | 0.02% | 10,137,301 |
| 2009-01-06 | 2009-01-02 | 148.936 | 98,951 | -935 | 0.03% | 14,737,403 |
| 2009-01-05 | 2008-12-31 | 142.525 | 99,886 | +77,297 | 0.03% | 14,236,228 |
| 2009-01-02 | 2008-12-29 | 141.055 | 22,589 | -10,107 | 0.01% | 3,186,301 |
| 2008-12-30 | 2008-12-24 | 140.254 | 32,696 | +17,406 | 0.01% | 4,585,744 |
| 2008-12-29 | 2008-12-22 | 145.330 | 15,290 | +5,241 | 0.00% | 2,222,093 |
| 2008-12-23 | 2008-12-19 | 148.936 | 10,049 | -12,727 | 0.00% | 1,496,662 |
| 2008-12-22 | 2008-12-18 | 151.875 | 22,776 | +6,550 | 0.01% | 3,459,106 |
| 2008-12-19 | 2008-12-17 | 153.612 | 16,226 | -9,358 | 0.00% | 2,492,500 |
| 2008-12-17 | 2008-12-15 | 146.933 | 25,584 | -15,534 | 0.01% | 3,759,127 |
| 2008-12-16 | 2008-12-12 | 144.395 | 41,118 | +29,946 | 0.01% | 5,937,226 |
| 2008-12-15 | 2008-12-11 | 150.139 | 11,172 | -10,669 | 0.00% | 1,677,348 |
| 2008-12-12 | 2008-12-10 | 149.604 | 21,841 | -8,422 | 0.01% | 3,267,506 |
| 2008-12-11 | 2008-12-09 | 145.330 | 30,263 | +10,481 | 0.01% | 4,398,117 |
| 2008-12-10 | 2008-12-08 | 149.070 | 19,782 | +9,358 | 0.01% | 2,948,902 |
| 2008-12-09 | 2008-12-05 | 134.243 | 10,424 | -9,919 | 0.00% | 1,399,350 |
| 2008-12-08 | 2008-12-04 | 130.236 | 20,343 | -8,984 | 0.01% | 2,649,388 |
| 2008-12-05 | 2008-12-03 | 130.904 | 29,327 | +4,118 | 0.01% | 3,839,013 |
| 2008-12-04 | 2008-12-02 | 131.171 | 25,209 | +3,930 | 0.01% | 3,306,686 |
| 2008-12-03 | 2008-12-01 | 140.655 | 21,279 | -27,138 | 0.01% | 2,992,991 |
| 2008-12-02 | 2008-11-28 | 138.918 | 48,417 | -11,230 | 0.01% | 6,726,004 |
| 2008-12-01 | 2008-11-27 | 126.095 | 59,647 | +31,443 | 0.02% | 7,521,189 |
| 2008-11-28 | 2008-11-26 | 124.225 | 28,204 | -2,620 | 0.01% | 3,503,641 |
| 2008-11-27 | 2008-11-25 | 118.882 | 30,824 | +11,978 | 0.01% | 3,664,417 |
| 2008-11-26 | 2008-11-24 | 114.340 | 18,846 | -14,786 | 0.01% | 2,154,859 |
| 2008-11-25 | 2008-11-21 | 117.546 | 33,632 | +9,920 | 0.01% | 3,953,314 |
| 2008-11-24 | 2008-11-20 | 114.875 | 23,712 | +3,556 | 0.01% | 2,723,909 |
| 2008-11-21 | 2008-11-19 | 119.951 | 20,156 | -5,802 | 0.01% | 2,417,723 |
| 2008-11-20 | 2008-11-18 | 118.348 | 25,958 | +749 | 0.01% | 3,072,068 |
| 2008-11-19 | 2008-11-17 | 124.492 | 25,209 | -8,797 | 0.01% | 3,138,321 |
| 2008-11-18 | 2008-11-14 | 125.561 | 34,006 | +936 | 0.01% | 4,269,817 |
| 2008-11-17 | 2008-11-13 | 122.088 | 33,070 | -34,999 | 0.01% | 4,037,442 |
| 2008-11-14 | 2008-11-12 | 133.709 | 68,069 | +24,518 | 0.02% | 9,101,424 |
| 2008-11-13 | 2008-11-11 | 132.507 | 43,551 | +23,208 | 0.01% | 5,770,796 |
| 2008-11-12 | 2008-11-10 | 137.582 | 20,343 | -749 | 0.01% | 2,798,840 |
| 2008-11-11 | 2008-11-07 | 141.456 | 21,092 | +4,679 | 0.01% | 2,983,593 |
| 2008-11-10 | 2008-11-06 | 144.261 | 16,413 | +6,551 | 0.00% | 2,367,760 |
| 2008-11-07 | 2008-11-05 | 153.612 | 9,862 | -20,962 | 0.00% | 1,514,917 |
| 2008-11-06 | 2008-11-04 | 148.402 | 30,824 | +20,400 | 0.01% | 4,574,345 |
| 2008-11-05 | 2008-11-03 | 150.940 | 10,424 | -11,604 | 0.00% | 1,573,399 |
| 2008-11-04 | 2008-10-31 | 142.925 | 22,028 | -18,529 | 0.01% | 3,148,363 |
| 2008-11-03 | 2008-10-30 | 148.803 | 40,557 | +32,192 | 0.01% | 6,034,995 |
| 2008-10-31 | 2008-10-29 | 130.503 | 8,365 | -1,684 | 0.00% | 1,091,658 |
| 2008-10-30 | 2008-10-28 | 125.828 | 10,049 | -10,669 | 0.00% | 1,264,444 |
| 2008-10-29 | 2008-10-27 | 109.932 | 20,718 | -8,422 | 0.01% | 2,277,580 |
| 2008-10-28 | 2008-10-24 | 126.896 | 29,140 | -2,433 | 0.01% | 3,697,763 |
| 2008-10-27 | 2008-10-23 | 132.774 | 31,573 | +1,497 | 0.01% | 4,192,066 |
| 2008-10-24 | 2008-10-22 | 137.983 | 30,076 | +2,995 | 0.01% | 4,149,983 |
| 2008-10-23 | 2008-10-21 | 140.788 | 27,081 | +11,604 | 0.01% | 3,812,687 |
| 2008-10-22 | 2008-10-20 | 147.467 | 15,477 | -3,182 | 0.00% | 2,282,347 |
| 2008-10-21 | 2008-10-17 | 143.593 | 18,659 | +2,995 | 0.01% | 2,679,309 |
| 2008-10-17 | 2008-10-15 | 153.077 | 15,664 | -936 | 0.00% | 2,397,801 |
| 2008-10-16 | 2008-10-14 | 162.427 | 16,600 | -4,492 | 0.00% | 2,696,296 |
| 2008-10-15 | 2008-10-13 | 150.940 | 21,092 | -2,246 | 0.01% | 3,183,626 |
| 2008-10-13 | 2008-10-09 | 148.268 | 23,338 | -1,497 | 0.01% | 3,460,290 |
| 2008-10-10 | 2008-10-08 | 146.398 | 24,835 | +5,240 | 0.01% | 3,635,805 |
| 2008-10-09 | 2008-10-06 | 157.084 | 19,595 | -10,106 | 0.01% | 3,078,070 |
| 2008-10-08 | 2008-10-03 | 168.572 | 29,701 | +15,721 | 0.01% | 5,006,755 |
| 2008-10-06 | 2008-10-02 | 176.186 | 13,980 | -29,197 | 0.00% | 2,463,076 |
| 2008-10-03 | 2008-09-30 | 180.059 | 43,177 | -82,163 | 0.01% | 7,774,425 |
| 2008-10-02 | 2008-09-29 | 180.727 | 125,340 | +115,291 | 0.04% | 22,652,356 |
| 2008-09-30 | 2008-09-26 | 184.334 | 10,049 | -4,492 | 0.00% | 1,852,370 |
| 2008-09-29 | 2008-09-25 | 187.005 | 14,541 | +4,492 | 0.00% | 2,719,244 |
| 2008-09-26 | 2008-09-24 | 187.005 | 10,049 | -375 | 0.00% | 1,879,216 |
| 2008-09-25 | 2008-09-23 | 186.337 | 10,424 | -8,796 | 0.00% | 1,942,381 |
| 2008-09-24 | 2008-09-22 | 192.482 | 19,220 | +9,919 | 0.01% | 3,699,502 |
| 2008-09-23 | 2008-09-19 | 191.013 | 9,301 | -21,336 | 0.00% | 1,776,608 |
| 2008-09-22 | 2008-09-18 | 189.143 | 30,637 | +15,909 | 0.01% | 5,794,759 |
| 2008-09-19 | 2008-09-17 | 195.020 | 14,728 | +1,684 | 0.00% | 2,872,252 |
| 2008-09-18 | 2008-09-16 | 206.641 | 13,044 | -8,984 | 0.00% | 2,695,423 |
| 2008-09-17 | 2008-09-12 | 213.481 | 22,028 | -5,614 | 0.01% | 4,702,557 |
| 2008-09-16 | 2008-09-11 | 212.130 | 27,642 | +10,121 | 0.01% | 5,863,691 |
| 2008-09-12 | 2008-09-10 | 214.292 | 17,521 | +8,511 | 0.01% | 3,754,603 |
| 2008-09-10 | 2008-09-08 | 217.940 | 9,010 | -10,731 | 0.00% | 1,963,637 |
| 2008-09-08 | 2008-09-04 | 210.914 | 19,741 | +10,546 | 0.01% | 4,163,648 |
| 2008-09-05 | 2008-09-03 | 213.211 | 9,195 | -8,511 | 0.00% | 1,960,472 |
| 2008-09-04 | 2008-09-02 | 216.183 | 17,706 | +185 | 0.01% | 3,827,740 |
| 2008-09-02 | 2008-08-29 | 212.130 | 17,521 | +9,066 | 0.01% | 3,716,726 |
| 2008-09-01 | 2008-08-28 | 209.427 | 8,455 | -5,180 | 0.00% | 1,770,709 |
| 2008-08-29 | 2008-08-27 | 210.779 | 13,635 | -2,961 | 0.00% | 2,873,966 |
| 2008-08-28 | 2008-08-26 | 211.454 | 16,596 | +7,216 | 0.00% | 3,509,294 |
| 2008-08-27 | 2008-08-25 | 213.076 | 9,380 | +370 | 0.00% | 1,998,649 |
| 2008-08-26 | 2008-08-21 | 205.374 | 9,010 | -17,022 | 0.00% | 1,850,420 |
| 2008-08-25 | 2008-08-20 | 211.319 | 26,032 | +17,392 | 0.01% | 5,501,058 |
| 2008-08-21 | 2008-08-19 | 212.130 | 8,640 | -8,511 | 0.00% | 1,832,801 |
| 2008-08-20 | 2008-08-18 | 218.885 | 17,151 | +6,291 | 0.01% | 3,754,105 |
| 2008-08-19 | 2008-08-15 | 223.344 | 10,860 | +1,110 | 0.00% | 2,425,519 |
| 2008-08-18 | 2008-08-14 | 219.966 | 9,750 | +740 | 0.00% | 2,144,672 |
| 2008-08-15 | 2008-08-13 | 219.696 | 9,010 | -2,960 | 0.00% | 1,979,463 |
| 2008-08-14 | 2008-08-12 | 220.777 | 11,970 | -370 | 0.00% | 2,642,702 |
| 2008-08-13 | 2008-08-11 | 214.832 | 12,340 | +1,480 | 0.00% | 2,651,028 |
| 2008-08-12 | 2008-08-08 | 211.184 | 10,860 | -740 | 0.00% | 2,293,458 |
| 2008-08-11 | 2008-08-07 | 213.481 | 11,600 | -9,437 | 0.00% | 2,476,379 |
| 2008-08-08 | 2008-08-05 | 213.481 | 21,037 | +8,882 | 0.01% | 4,490,998 |
| 2008-08-07 | 2008-08-04 | 221.858 | 12,155 | -2,591 | 0.00% | 2,696,684 |
| 2008-08-05 | 2008-08-01 | 228.614 | 14,746 | +3,516 | 0.00% | 3,371,138 |
| 2008-08-04 | 2008-07-31 | 226.857 | 11,230 | +2,035 | 0.00% | 2,547,607 |
| 2008-08-01 | 2008-07-30 | 227.533 | 9,195 | -740 | 0.00% | 2,092,164 |
| 2008-07-31 | 2008-07-29 | 224.290 | 9,935 | +1,110 | 0.00% | 2,228,322 |
| 2008-07-30 | 2008-07-28 | 228.208 | 8,825 | -6,476 | 0.00% | 2,013,939 |
| 2008-07-29 | 2008-07-25 | 229.154 | 15,301 | +6,846 | 0.00% | 3,506,288 |
| 2008-07-28 | 2008-07-24 | 230.235 | 8,455 | -1,665 | 0.00% | 1,946,638 |
| 2008-07-25 | 2008-07-23 | 228.479 | 10,120 | -3,515 | 0.00% | 2,312,204 |
| 2008-07-24 | 2008-07-22 | 220.102 | 13,635 | -3,886 | 0.00% | 3,001,084 |
| 2008-07-23 | 2008-07-21 | 219.426 | 17,521 | -4,996 | 0.01% | 3,844,562 |
| 2008-07-22 | 2008-07-18 | 210.914 | 22,517 | +5,366 | 0.01% | 4,749,144 |
| 2008-07-21 | 2008-07-17 | 214.156 | 17,151 | -925 | 0.01% | 3,672,998 |
| 2008-07-18 | 2008-07-16 | 211.454 | 18,076 | -8,511 | 0.01% | 3,822,246 |
| 2008-07-17 | 2008-07-15 | 209.563 | 26,587 | +12,211 | 0.01% | 5,571,640 |
| 2008-07-16 | 2008-07-14 | 213.481 | 14,376 | -4,255 | 0.00% | 3,069,002 |
| 2008-07-15 | 2008-07-11 | 214.562 | 18,631 | -7,401 | 0.01% | 3,997,501 |
| 2008-07-11 | 2008-07-09 | 211.319 | 26,032 | +9,436 | 0.01% | 5,501,058 |
| 2008-07-10 | 2008-07-08 | 209.968 | 16,596 | +2,405 | 0.00% | 3,484,628 |
| 2008-07-09 | 2008-07-07 | 214.697 | 14,191 | +4,071 | 0.00% | 3,046,764 |
| 2008-07-08 | 2008-07-04 | 209.157 | 10,120 | -1,665 | 0.00% | 2,116,671 |
| 2008-07-07 | 2008-07-03 | 204.023 | 11,785 | +370 | 0.00% | 2,404,410 |
| 2008-07-04 | 2008-07-02 | 203.212 | 11,415 | -4,811 | 0.00% | 2,319,667 |
| 2008-07-03 | 2008-06-30 | 215.508 | 16,226 | -8,326 | 0.00% | 3,496,827 |
| 2008-07-02 | 2008-06-27 | 217.534 | 24,552 | +12,397 | 0.01% | 5,340,903 |
| 2008-06-30 | 2008-06-26 | 221.453 | 12,155 | +2,775 | 0.00% | 2,691,757 |
| 2008-06-27 | 2008-06-25 | 223.885 | 9,380 | +2,591 | 0.00% | 2,100,039 |
| 2008-06-26 | 2008-06-24 | 224.290 | 6,789 | -17,208 | 0.00% | 1,522,705 |
| 2008-06-25 | 2008-06-23 | 228.344 | 23,997 | +17,208 | 0.01% | 5,479,559 |
| 2008-06-24 | 2008-06-20 | 228.614 | 6,789 | -11,472 | 0.00% | 1,552,059 |
| 2008-06-23 | 2008-06-19 | 229.154 | 18,261 | +4,070 | 0.01% | 4,184,585 |
| 2008-06-20 | 2008-06-18 | 233.073 | 14,191 | +4,996 | 0.00% | 3,307,532 |
| 2008-06-19 | 2008-06-17 | 232.532 | 9,195 | -1,665 | 0.00% | 2,138,132 |
| 2008-06-18 | 2008-06-16 | 233.073 | 10,860 | +3,886 | 0.00% | 2,531,167 |
| 2008-06-17 | 2008-06-13 | 229.695 | 6,974 | -6,661 | 0.00% | 1,601,890 |
| 2008-06-16 | 2008-06-12 | 238.612 | 13,635 | +7,401 | 0.00% | 3,253,477 |
| 2008-06-13 | 2008-06-11 | 241.044 | 6,234 | -11,657 | 0.00% | 1,502,670 |
| 2008-06-12 | 2008-06-10 | 241.314 | 17,891 | +6,661 | 0.01% | 4,317,358 |
| 2008-06-11 | 2008-06-06 | 248.611 | 11,230 | +1,850 | 0.00% | 2,791,898 |
| 2008-06-10 | 2008-06-05 | 247.260 | 9,380 | +4,626 | 0.00% | 2,319,294 |
| 2008-06-06 | 2008-06-04 | 244.557 | 4,754 | -4,626 | 0.00% | 1,162,625 |
| 2008-06-05 | 2008-06-03 | 242.666 | 9,380 | -370 | 0.00% | 2,276,204 |
| 2008-06-04 | 2008-06-02 | 245.368 | 9,750 | +4,071 | 0.00% | 2,392,337 |
| 2008-06-02 | 2008-05-29 | 243.341 | 5,679 | -7,771 | 0.00% | 1,381,935 |
| 2008-05-30 | 2008-05-28 | 241.314 | 13,450 | +2,775 | 0.00% | 3,245,680 |
| 2008-05-28 | 2008-05-26 | 241.855 | 10,675 | -1,850 | 0.00% | 2,581,802 |
| 2008-05-27 | 2008-05-23 | 243.206 | 12,525 | +3,330 | 0.00% | 3,046,156 |
| 2008-05-26 | 2008-05-22 | 246.044 | 9,195 | -2,960 | 0.00% | 2,262,370 |
| 2008-05-23 | 2008-05-21 | 249.556 | 12,155 | +740 | 0.00% | 3,033,359 |
| 2008-05-22 | 2008-05-20 | 247.935 | 11,415 | -7,401 | 0.00% | 2,830,179 |
| 2008-05-21 | 2008-05-19 | 253.340 | 18,816 | +13,507 | 0.01% | 4,766,839 |
| 2008-05-20 | 2008-05-16 | 257.528 | 5,309 | -16,098 | 0.00% | 1,367,217 |
| 2008-05-19 | 2008-05-15 | 257.798 | 21,407 | +740 | 0.01% | 5,518,692 |
| 2008-05-16 | 2008-05-14 | 258.069 | 20,667 | -2,220 | 0.01% | 5,333,506 |
| 2008-05-15 | 2008-05-13 | 256.177 | 22,887 | +16,468 | 0.01% | 5,863,125 |
| 2008-05-14 | 2008-05-09 | 253.745 | 6,419 | +370 | 0.00% | 1,628,789 |
| 2008-05-13 | 2008-05-08 | 256.447 | 6,049 | -6,291 | 0.00% | 1,551,250 |
| 2008-05-09 | 2008-05-07 | 259.690 | 12,340 | -8,426 | 0.00% | 3,204,575 |
| 2008-05-08 | 2008-05-06 | 261.041 | 20,766 | +3,060 | 0.01% | 5,420,782 |
| 2008-05-07 | 2008-05-05 | 258.069 | 17,706 | +3,700 | 0.01% | 4,569,364 |
| 2008-05-06 | 2008-05-02 | 254.421 | 14,006 | +3,331 | 0.00% | 3,563,415 |
| 2008-05-05 | 2008-04-30 | 246.314 | 10,675 | -1,110 | 0.00% | 2,629,399 |
| 2008-05-02 | 2008-04-29 | 254.936 | 11,785 | -14,432 | 0.00% | 3,004,416 |
| 2008-04-30 | 2008-04-28 | 252.440 | 26,217 | +19,239 | 0.01% | 6,618,227 |
| 2008-04-28 | 2008-04-24 | 247.866 | 6,978 | -5,050 | 0.00% | 1,729,606 |
| 2008-04-25 | 2008-04-23 | 245.093 | 12,028 | +1,082 | 0.00% | 2,947,979 |
| 2008-04-24 | 2008-04-22 | 243.568 | 10,946 | +3,247 | 0.00% | 2,666,097 |
| 2008-04-23 | 2008-04-21 | 245.370 | 7,699 | +901 | 0.00% | 1,889,106 |
| 2008-04-22 | 2008-04-18 | 241.211 | 6,798 | +4,869 | 0.00% | 1,639,756 |
| 2008-04-21 | 2008-04-17 | 241.350 | 1,929 | -1,082 | 0.00% | 465,564 |
| 2008-04-18 | 2008-04-16 | 240.102 | 3,011 | -11,000 | 0.00% | 722,949 |
| 2008-04-17 | 2008-04-15 | 243.984 | 14,011 | +2,705 | 0.00% | 3,418,460 |
| 2008-04-16 | 2008-04-14 | 248.143 | 11,306 | -3,968 | 0.00% | 2,805,503 |
| 2008-04-15 | 2008-04-11 | 253.411 | 15,274 | -3,426 | 0.00% | 3,870,595 |
| 2008-04-14 | 2008-04-10 | 250.915 | 18,700 | +12,083 | 0.01% | 4,692,118 |
| 2008-04-11 | 2008-04-09 | 252.718 | 6,617 | +5,229 | 0.00% | 1,672,232 |
| 2008-04-10 | 2008-04-08 | 251.747 | 1,388 | -5,590 | 0.00% | 349,425 |
| 2008-04-09 | 2008-04-07 | 251.331 | 6,978 | +721 | 0.00% | 1,753,790 |
| 2008-04-08 | 2008-04-03 | 249.806 | 6,257 | +4,509 | 0.00% | 1,563,039 |
| 2008-04-07 | 2008-04-02 | 248.143 | 1,748 | -181 | 0.00% | 433,754 |
| 2008-04-03 | 2008-04-01 | 244.677 | 1,929 | -4,328 | 0.00% | 471,982 |
| 2008-04-02 | 2008-03-31 | 243.430 | 6,257 | +2,525 | 0.00% | 1,523,139 |
| 2008-04-01 | 2008-03-28 | 246.063 | 3,732 | -7,574 | 0.00% | 918,309 |
| 2008-03-31 | 2008-03-27 | 238.716 | 11,306 | +541 | 0.00% | 2,698,925 |
| 2008-03-27 | 2008-03-25 | 240.796 | 10,765 | +1,984 | 0.00% | 2,592,165 |
| 2008-03-26 | 2008-03-20 | 235.528 | 8,781 | -5,591 | 0.00% | 2,068,169 |
| 2008-03-25 | 2008-03-19 | 236.498 | 14,372 | -1,803 | 0.00% | 3,398,952 |
| 2008-03-20 | 2008-03-18 | 233.587 | 16,175 | +8,656 | 0.00% | 3,778,270 |
| 2008-03-19 | 2008-03-17 | 227.072 | 7,519 | -180 | 0.00% | 1,707,351 |
| 2008-03-18 | 2008-03-14 | 240.241 | 7,699 | +5,410 | 0.00% | 1,849,616 |
| 2008-03-17 | 2008-03-13 | 243.845 | 2,289 | -6,132 | 0.00% | 558,162 |
| 2008-03-14 | 2008-03-12 | 250.361 | 8,421 | -7,033 | 0.00% | 2,108,289 |
| 2008-03-13 | 2008-03-11 | 252.718 | 15,454 | -6,673 | 0.00% | 3,905,497 |
| 2008-03-12 | 2008-03-10 | 242.182 | 22,127 | +6,673 | 0.01% | 5,358,759 |
| 2008-03-11 | 2008-03-07 | 236.082 | 15,454 | -5,230 | 0.00% | 3,648,416 |
| 2008-03-10 | 2008-03-06 | 250.361 | 20,684 | -8,656 | 0.01% | 5,178,465 |
| 2008-03-07 | 2008-03-05 | 250.915 | 29,340 | +22,903 | 0.01% | 7,361,858 |
| 2008-03-06 | 2008-03-04 | 243.152 | 6,437 | +902 | 0.00% | 1,565,171 |
| 2008-03-05 | 2008-03-03 | 244.816 | 5,535 | +721 | 0.00% | 1,355,055 |
| 2008-03-04 | 2008-02-29 | 250.222 | 4,814 | -541 | 0.00% | 1,204,570 |
| 2008-03-03 | 2008-02-28 | 256.876 | 5,355 | -19,116 | 0.00% | 1,375,573 |
| 2008-02-29 | 2008-02-27 | 257.154 | 24,471 | +13,525 | 0.01% | 6,292,807 |
| 2008-02-28 | 2008-02-26 | 253.965 | 10,946 | +6,312 | 0.00% | 2,779,903 |
| 2008-02-26 | 2008-02-22 | 253.688 | 4,634 | +1,082 | 0.00% | 1,175,590 |
| 2008-02-25 | 2008-02-21 | 262.699 | 3,552 | +1,082 | 0.00% | 933,106 |
| 2008-02-21 | 2008-02-19 | 268.798 | 2,470 | +361 | 0.00% | 663,932 |
| 2008-02-20 | 2008-02-18 | 264.917 | 2,109 | +541 | 0.00% | 558,709 |
| 2008-02-19 | 2008-02-15 | 268.244 | 1,568 | -721 | 0.00% | 420,606 |
| 2008-02-18 | 2008-02-14 | 266.719 | 2,289 | -361 | 0.00% | 610,520 |
| 2008-02-15 | 2008-02-13 | 264.085 | 2,650 | +902 | 0.00% | 699,825 |
| 2008-02-14 | 2008-02-12 | 271.016 | 1,748 | -1,263 | 0.00% | 473,737 |
| 2008-02-13 | 2008-02-11 | 272.541 | 3,011 | +1,263 | 0.00% | 820,622 |
| 2008-02-12 | 2008-02-06 | 272.819 | 1,748 | -7,935 | 0.00% | 476,887 |
| 2008-02-11 | 2008-02-04 | 287.790 | 9,683 | +4,869 | 0.00% | 2,786,673 |
| 2008-02-05 | 2008-02-01 | 286.127 | 4,814 | +2,344 | 0.00% | 1,377,414 |
| 2008-02-04 | 2008-01-31 | 293.890 | 2,470 | -180 | 0.00% | 725,908 |
| 2008-02-01 | 2008-01-30 | 287.513 | 2,650 | -541 | 0.00% | 761,909 |
| 2008-01-31 | 2008-01-29 | 288.068 | 3,191 | -721 | 0.00% | 919,223 |
| 2008-01-30 | 2008-01-28 | 280.304 | 3,912 | -10,099 | 0.00% | 1,096,551 |
| 2008-01-29 | 2008-01-25 | 289.731 | 14,011 | +5,230 | 0.00% | 4,059,422 |
| 2008-01-28 | 2008-01-24 | 264.640 | 8,781 | +3,967 | 0.00% | 2,323,799 |
| 2008-01-25 | 2008-01-23 | 277.532 | 4,814 | +2,344 | 0.00% | 1,336,038 |
| 2008-01-24 | 2008-01-22 | 256.460 | 2,470 | -1,442 | 0.00% | 633,457 |
| 2008-01-23 | 2008-01-21 | 270.739 | 3,912 | +360 | 0.00% | 1,059,131 |
| 2008-01-22 | 2008-01-18 | 282.245 | 3,552 | -10,279 | 0.00% | 1,002,535 |
| 2008-01-21 | 2008-01-17 | 285.018 | 13,831 | +1,443 | 0.00% | 3,942,080 |
| 2008-01-18 | 2008-01-16 | 293.890 | 12,388 | +6,492 | 0.00% | 3,640,708 |
| 2008-01-17 | 2008-01-15 | 307.475 | 5,896 | -1,262 | 0.00% | 1,812,875 |
| 2008-01-16 | 2008-01-14 | 295.553 | 7,158 | +4,147 | 0.00% | 2,115,571 |
| 2008-01-15 | 2008-01-11 | 291.949 | 3,011 | -1,082 | 0.00% | 879,059 |
| 2008-01-14 | 2008-01-10 | 293.335 | 4,093 | -721 | 0.00% | 1,200,622 |
| 2008-01-11 | 2008-01-09 | 304.980 | 4,814 | -3,246 | 0.00% | 1,468,174 |
| 2008-01-10 | 2008-01-08 | 300.544 | 8,060 | +4,148 | 0.00% | 2,422,384 |
| 2008-01-09 | 2008-01-07 | 309.971 | 3,912 | -722 | 0.00% | 1,212,605 |
| 2008-01-08 | 2008-01-04 | 299.158 | 4,634 | +902 | 0.00% | 1,386,297 |
| 2008-01-07 | 2008-01-03 | 289.177 | 3,732 | -180 | 0.00% | 1,079,207 |
| 2008-01-04 | 2008-01-02 | 300.267 | 3,912 | -5,591 | 0.00% | 1,174,643 |
| 2008-01-03 | 2007-12-31 | 298.049 | 9,503 | +7,033 | 0.00% | 2,832,357 |
| 2008-01-02 | 2007-12-27 | 286.681 | 2,470 | -7,213 | 0.00% | 708,103 |
| 2007-12-28 | 2007-12-24 | 290.286 | 9,683 | +6,131 | 0.00% | 2,810,835 |
| 2007-12-27 | 2007-12-20 | 278.641 | 3,552 | -721 | 0.00% | 989,732 |
| 2007-12-21 | 2007-12-19 | 281.136 | 4,273 | -14,968 | 0.00% | 1,201,295 |
| 2007-12-20 | 2007-12-18 | 277.255 | 19,241 | +17,132 | 0.01% | 5,334,656 |
| 2007-12-19 | 2007-12-17 | 282.522 | 2,109 | -3,066 | 0.00% | 595,840 |
| 2007-12-18 | 2007-12-14 | 289.731 | 5,175 | +902 | 0.00% | 1,499,358 |
| 2007-12-17 | 2007-12-13 | 291.949 | 4,273 | +1,443 | 0.00% | 1,247,498 |
| 2007-12-14 | 2007-12-12 | 298.880 | 2,830 | -5,410 | 0.00% | 845,832 |
| 2007-12-12 | 2007-12-10 | 286.127 | 8,240 | +1,983 | 0.00% | 2,357,684 |
| 2007-12-11 | 2007-12-07 | 285.849 | 6,257 | +361 | 0.00% | 1,788,560 |
| 2007-12-10 | 2007-12-06 | 302.208 | 5,896 | -32,461 | 0.00% | 1,781,815 |
| 2007-12-07 | 2007-12-05 | 309.971 | 38,357 | +33,363 | 0.01% | 11,889,543 |
| 2007-12-05 | 2007-12-03 | 288.622 | 4,994 | -4,328 | 0.00% | 1,441,378 |
| 2007-12-04 | 2007-11-30 | 290.563 | 9,322 | +4,688 | 0.00% | 2,708,627 |
| 2007-12-03 | 2007-11-29 | 287.513 | 4,634 | -7,394 | 0.00% | 1,332,335 |
| 2007-11-30 | 2007-11-28 | 269.076 | 12,028 | -180 | 0.00% | 3,236,441 |
| 2007-11-29 | 2007-11-27 | 271.987 | 12,208 | +2,705 | 0.00% | 3,320,414 |
| 2007-11-28 | 2007-11-26 | 275.591 | 9,503 | -2,344 | 0.00% | 2,618,942 |
| 2007-11-27 | 2007-11-23 | 262.421 | 11,847 | -4,148 | 0.00% | 3,108,907 |
| 2007-11-26 | 2007-11-22 | 255.629 | 15,995 | +12,984 | 0.00% | 4,088,782 |
| 2007-11-23 | 2007-11-21 | 261.035 | 3,011 | -1,983 | 0.00% | 785,977 |
| 2007-11-22 | 2007-11-20 | 267.551 | 4,994 | +2,344 | 0.00% | 1,336,148 |
| 2007-11-21 | 2007-11-19 | 270.046 | 2,650 | -1,623 | 0.00% | 715,622 |
| 2007-11-20 | 2007-11-16 | 265.887 | 4,273 | -15,509 | 0.00% | 1,136,136 |
| 2007-11-19 | 2007-11-15 | 276.700 | 19,782 | +5,590 | 0.01% | 5,473,681 |
| 2007-11-16 | 2007-11-14 | 280.582 | 14,192 | -1,262 | 0.00% | 3,982,015 |
| 2007-11-15 | 2007-11-13 | 275.314 | 15,454 | -16,050 | 0.00% | 4,254,700 |
| 2007-11-14 | 2007-11-12 | 277.255 | 31,504 | -181 | 0.01% | 8,734,629 |
| 2007-11-13 | 2007-11-09 | 281.136 | 31,685 | -4,869 | 0.01% | 8,907,799 |
| 2007-11-12 | 2007-11-08 | 276.423 | 36,554 | +14,788 | 0.01% | 10,104,360 |
| 2007-11-09 | 2007-11-07 | 292.781 | 21,766 | +361 | 0.01% | 6,372,668 |
| 2007-11-08 | 2007-11-06 | 283.077 | 21,405 | -8,116 | 0.01% | 6,059,262 |
| 2007-11-07 | 2007-11-05 | 275.037 | 29,521 | +14,969 | 0.01% | 8,119,354 |
| 2007-11-05 | 2007-11-01 | 297.771 | 14,552 | -26,330 | 0.00% | 4,333,170 |
| 2007-11-02 | 2007-10-31 | 304.703 | 40,882 | -19,477 | 0.01% | 12,456,860 |
| 2007-11-01 | 2007-10-30 | 319.120 | 60,359 | -24,526 | 0.02% | 19,261,766 |
| 2007-10-31 | 2007-10-29 | 318.843 | 84,885 | +23,444 | 0.03% | 27,064,969 |
| 2007-10-30 | 2007-10-26 | 280.859 | 61,441 | +47,430 | 0.02% | 17,256,252 |
| 2007-10-29 | 2007-10-25 | 269.630 | 14,011 | -5,050 | 0.00% | 3,777,787 |
| 2007-10-26 | 2007-10-24 | 267.273 | 19,061 | +14,427 | 0.01% | 5,094,499 |
| 2007-10-25 | 2007-10-23 | 272.125 | 4,634 | -30,477 | 0.00% | 1,261,029 |
| 2007-10-23 | 2007-10-18 | 277.809 | 35,111 | +2,885 | 0.01% | 9,754,155 |
| 2007-10-22 | 2007-10-17 | 272.957 | 32,226 | +4,689 | 0.01% | 8,796,317 |
| 2007-10-18 | 2007-10-16 | 264.362 | 27,537 | -2,705 | 0.01% | 7,279,743 |
| 2007-10-17 | 2007-10-15 | 271.709 | 30,242 | +26,510 | 0.01% | 8,217,039 |
| 2007-10-16 | 2007-10-12 | 269.491 | 3,732 | -2,705 | 0.00% | 1,005,742 |
| 2007-10-15 | 2007-10-11 | 272.125 | 6,437 | +361 | 0.00% | 1,751,671 |
| 2007-10-11 | 2007-10-09 | 267.135 | 6,076 | -6,132 | 0.00% | 1,623,111 |
| 2007-10-09 | 2007-10-05 | 258.124 | 12,208 | -2,164 | 0.00% | 3,151,178 |
| 2007-10-08 | 2007-10-04 | 258.401 | 14,372 | +3,787 | 0.00% | 3,713,743 |
| 2007-10-05 | 2007-10-03 | 262.283 | 10,585 | -40,035 | 0.00% | 2,776,264 |
| 2007-10-04 | 2007-10-02 | 265.055 | 50,620 | -18,756 | 0.02% | 13,417,104 |
| 2007-10-03 | 2007-09-28 | 261.312 | 69,376 | -1,803 | 0.02% | 18,128,813 |
| 2007-10-02 | 2007-09-27 | 259.233 | 71,179 | +16,591 | 0.02% | 18,451,949 |
| 2007-09-28 | 2007-09-25 | 256.876 | 54,588 | -13,345 | 0.02% | 14,022,368 |
| 2007-09-27 | 2007-09-24 | 262.837 | 67,933 | -6,312 | 0.02% | 17,855,330 |
| 2007-09-24 | 2007-09-20 | 258.401 | 74,245 | +27,773 | 0.02% | 19,185,003 |
| 2007-09-18 | 2007-09-14 | 260.203 | 46,472 | -67,808 | 0.01% | 12,092,174 |
| 2007-09-17 | 2007-09-13 | 255.074 | 114,280 | -361 | 0.03% | 29,149,882 |
| 2007-09-14 | 2007-09-12 | 256.485 | 114,641 | +90,891 | 0.03% | 29,403,726 |
| 2007-09-13 | 2007-09-11 | 249.905 | 23,750 | -123 | 0.01% | 5,935,247 |
| 2007-09-11 | 2007-09-07 | 251.025 | 23,873 | +357 | 0.01% | 5,992,723 |
| 2007-09-10 | 2007-09-06 | 246.405 | 23,516 | -6,607 | 0.01% | 5,794,461 |
| 2007-09-07 | 2007-09-05 | 249.065 | 30,123 | -8,393 | 0.01% | 7,502,588 |
| 2007-09-06 | 2007-09-04 | 244.585 | 38,516 | -1,607 | 0.01% | 9,420,436 |
| 2007-09-04 | 2007-08-31 | 241.365 | 40,123 | -7,857 | 0.01% | 9,684,286 |
| 2007-09-03 | 2007-08-30 | 238.005 | 47,980 | -23,571 | 0.01% | 11,419,474 |
| 2007-08-31 | 2007-08-29 | 235.625 | 71,551 | +23,214 | 0.02% | 16,859,192 |
| 2007-08-30 | 2007-08-28 | 240.105 | 48,337 | +3,393 | 0.01% | 11,605,951 |
| 2007-08-28 | 2007-08-24 | 239.265 | 44,944 | +9,999 | 0.01% | 10,753,522 |
| 2007-08-27 | 2007-08-23 | 239.685 | 34,945 | +18,393 | 0.01% | 8,375,789 |
| 2007-08-24 | 2007-08-22 | 235.065 | 16,552 | -3,214 | 0.01% | 3,890,793 |
| 2007-08-23 | 2007-08-21 | 232.545 | 19,766 | +9,464 | 0.01% | 4,596,480 |
| 2007-08-21 | 2007-08-17 | 224.985 | 10,302 | -12,500 | 0.00% | 2,317,791 |
| 2007-08-20 | 2007-08-16 | 230.165 | 22,802 | +3,928 | 0.01% | 5,248,216 |
| 2007-08-17 | 2007-08-15 | 237.305 | 18,874 | -18,571 | 0.01% | 4,478,892 |
| 2007-08-16 | 2007-08-14 | 240.385 | 37,445 | +18,393 | 0.01% | 9,001,214 |
| 2007-08-15 | 2007-08-13 | 240.805 | 19,052 | -6,429 | 0.01% | 4,587,816 |
| 2007-08-14 | 2007-08-10 | 239.405 | 25,481 | -1,964 | 0.01% | 6,100,276 |
| 2007-08-10 | 2007-08-08 | 247.805 | 27,445 | -14,285 | 0.01% | 6,801,010 |
| 2007-08-09 | 2007-08-07 | 241.645 | 41,730 | -5,536 | 0.01% | 10,083,844 |
| 2007-08-08 | 2007-08-06 | 240.805 | 47,266 | +13,036 | 0.01% | 11,381,886 |
| 2007-08-07 | 2007-08-03 | 243.885 | 34,230 | +3,214 | 0.01% | 8,348,183 |
| 2007-08-06 | 2007-08-02 | 243.605 | 31,016 | +3,214 | 0.01% | 7,555,652 |
| 2007-08-03 | 2007-08-01 | 244.305 | 27,802 | -16,428 | 0.01% | 6,792,168 |
| 2007-08-01 | 2007-07-30 | 249.345 | 44,230 | +10,357 | 0.01% | 11,028,534 |
| 2007-07-27 | 2007-07-25 | 256.625 | 33,873 | +1,785 | 0.01% | 8,692,667 |
| 2007-07-25 | 2007-07-23 | 253.405 | 32,088 | -178 | 0.01% | 8,131,266 |
| 2007-07-23 | 2007-07-19 | 254.245 | 32,266 | -17,678 | 0.01% | 8,203,476 |
| 2007-07-20 | 2007-07-18 | 254.105 | 49,944 | +357 | 0.02% | 12,691,030 |
| 2007-07-19 | 2007-07-17 | 257.045 | 49,587 | +1,785 | 0.02% | 12,746,104 |
| 2007-07-10 | 2007-07-06 | 246.265 | 47,802 | -1,785 | 0.01% | 11,771,962 |
| 2007-07-09 | 2007-07-05 | 241.785 | 49,587 | -2,143 | 0.02% | 11,989,390 |
| 2007-07-06 | 2007-07-04 | 242.625 | 51,730 | -3,571 | 0.02% | 12,550,990 |
| 2007-07-05 | 2007-07-03 | 245.565 | 55,301 | -1,786 | 0.02% | 13,579,992 |
| 2007-07-03 | 2007-06-28 | 244.165 | 57,087 | -27,857 | 0.02% | 13,938,647 |
| 2007-06-29 | 2007-06-27 | 241.085 | 84,944 | +72,856 | 0.03% | 20,478,719 |
| 2007-06-28 | 2007-06-26 | 242.345 | 12,088 | +4,286 | 0.00% | 2,929,466 |
| 2007-06-26 | 2007-06-22 | 241.645 | 7,802 | 0.00% | 1,885,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy