History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 189,485 +0 0.02% 12,373,370
2025-10-13 2025-10-09 65.050 189,485 +0 0.02% 12,325,999
2025-10-10 2025-10-08 63.900 189,485 +1,500 0.02% 12,108,092
2025-10-09 2025-10-06 63.850 187,985 +4,000 0.02% 12,002,842
2025-10-08 2025-10-03 64.650 183,985 +7,000 0.02% 11,894,630
2025-10-06 2025-10-02 65.000 176,985 +26,000 0.02% 11,504,025
2025-09-30 2025-09-26 66.000 150,985 +500 0.02% 9,965,010
2025-09-26 2025-09-24 66.750 150,485 +1,000 0.02% 10,044,874
2025-09-24 2025-09-22 67.450 149,485 +500 0.02% 10,082,763
2025-09-23 2025-09-19 67.950 148,985 -339 0.02% 10,123,531
2025-09-19 2025-09-17 68.350 149,324 +500 0.02% 10,206,295
2025-09-18 2025-09-16 68.850 148,824 -1,500 0.02% 10,246,532
2025-09-17 2025-09-15 68.150 150,324 -1,000 0.02% 10,244,581
2025-09-16 2025-09-12 68.300 151,324 +1,000 0.02% 10,335,429
2025-09-15 2025-09-11 68.350 150,324 -1,000 0.02% 10,274,645
2025-09-12 2025-09-10 68.050 151,324 -16,000 0.02% 10,297,598
2025-09-11 2025-09-09 69.825 167,324 -3,000 0.02% 11,683,423
2025-09-10 2025-09-08 69.366 170,324 +1,761 0.02% 11,814,770
2025-09-09 2025-09-05 68.704 168,563 -1,089 0.02% 11,580,930
2025-09-08 2025-09-04 67.837 169,652 +490 0.02% 11,508,755
2025-09-05 2025-09-03 67.939 169,162 +9,320 0.02% 11,492,758
2025-09-04 2025-09-02 69.061 159,842 -490 0.02% 11,038,791
2025-09-02 2025-08-29 68.041 160,332 +6,521 0.02% 10,909,197
2025-09-01 2025-08-28 68.041 153,811 +981 0.02% 10,465,500
2025-08-29 2025-08-27 68.194 152,830 +24,525 0.02% 10,422,119
2025-08-28 2025-08-26 69.010 128,305 +2,453 0.02% 8,854,286
2025-08-27 2025-08-25 69.672 125,852 +6,867 0.02% 8,768,392
2025-08-26 2025-08-22 69.519 118,985 +1,471 0.02% 8,271,759
2025-08-25 2025-08-21 69.315 117,514 -815 0.02% 8,145,539
2025-08-21 2025-08-19 69.519 118,329 -3,433 0.02% 8,226,155
2025-08-20 2025-08-18 69.163 121,762 +490 0.02% 8,421,373
2025-08-19 2025-08-15 69.061 121,272 +2,943 0.02% 8,375,122
2025-08-18 2025-08-14 69.876 118,329 +491 0.02% 8,268,371
2025-08-15 2025-08-13 70.182 117,838 -7,849 0.02% 8,270,097
2025-08-14 2025-08-12 68.806 125,687 +4,906 0.02% 8,647,995
2025-08-12 2025-08-08 69.519 120,781 +14,715 0.02% 8,396,616
2025-08-11 2025-08-07 69.315 106,066 +9,844 0.01% 7,352,015
2025-08-08 2025-08-06 70.590 96,222 +3,434 0.01% 6,792,278
2025-08-07 2025-08-05 71.813 92,788 +4,905 0.01% 6,663,373
2025-08-06 2025-08-04 71.711 87,883 +981 0.01% 6,302,172
2025-08-04 2025-07-31 72.424 86,902 +491 0.01% 6,293,832
2025-08-01 2025-07-30 74.208 86,411 -491 0.01% 6,412,416
2025-07-31 2025-07-29 74.871 86,902 -1,962 0.01% 6,506,432
2025-07-30 2025-07-28 73.546 88,864 -490 0.01% 6,535,570
2025-07-29 2025-07-25 73.138 89,354 +490 0.01% 6,535,175
2025-07-24 2025-07-22 72.832 88,864 -490 0.01% 6,472,162
2025-07-23 2025-07-21 71.915 89,354 -491 0.01% 6,425,876
2025-07-22 2025-07-18 71.201 89,845 +491 0.01% 6,397,078
2025-07-21 2025-07-17 71.915 89,354 -9,320 0.01% 6,425,876
2025-07-18 2025-07-16 70.539 98,674 -2,943 0.01% 6,960,335
2025-07-17 2025-07-15 70.743 101,617 +2,943 0.01% 7,188,647
2025-07-16 2025-07-14 70.590 98,674 -491 0.01% 6,965,364
2025-07-15 2025-07-11 70.335 99,165 -1,962 0.01% 6,974,753
2025-07-11 2025-07-09 70.335 101,127 -7,357 0.01% 7,112,749
2025-07-10 2025-07-08 69.978 108,484 +18,674 0.01% 7,591,499
2025-07-08 2025-07-04 72.170 89,810 -981 0.01% 6,481,556
2025-07-07 2025-07-03 71.915 90,791 -490 0.01% 6,529,217
2025-07-04 2025-07-02 71.813 91,281 -44,637 0.01% 6,555,151
2025-07-02 2025-06-27 68.347 135,918 +1,962 0.02% 9,289,601
2025-06-30 2025-06-26 69.366 133,956 -490 0.02% 9,292,051
2025-06-27 2025-06-25 69.519 134,446 -491 0.02% 9,346,598
2025-06-26 2025-06-24 68.551 134,937 +1,472 0.02% 9,250,062
2025-06-24 2025-06-20 66.971 133,465 +981 0.02% 8,938,282
2025-06-23 2025-06-19 67.481 132,484 +11,772 0.02% 8,940,107
2025-06-19 2025-06-17 69.163 120,712 +491 0.02% 8,348,753
2025-06-18 2025-06-16 70.029 120,221 -491 0.02% 8,418,959
2025-06-16 2025-06-12 69.265 120,712 +6,867 0.02% 8,361,057
2025-06-12 2025-06-10 70.335 113,845 -1,471 0.01% 8,007,268
2025-06-10 2025-06-06 68.704 115,316 -477 0.02% 7,922,655
2025-06-04 2025-06-02 67.073 115,793 +2,943 0.02% 7,766,574
2025-05-30 2025-05-28 68.194 112,850 -981 0.01% 7,695,715
2025-05-27 2025-05-23 68.704 113,831 -472 0.01% 7,820,630
2025-05-26 2025-05-22 69.061 114,303 +23,054 0.01% 7,893,838
2025-05-20 2025-05-16 69.112 91,249 +491 0.01% 6,306,365
2025-05-14 2025-05-12 71.354 90,758 -1,472 0.01% 6,475,961
2025-05-13 2025-05-09 71.354 92,230 +66 0.01% 6,580,995
2025-05-12 2025-05-08 70.590 92,164 -491 0.01% 6,505,825
2025-05-09 2025-05-07 70.182 92,655 -490 0.01% 6,502,706
2025-05-08 2025-05-06 70.029 93,145 -491 0.01% 6,522,853
2025-05-07 2025-05-02 69.723 93,636 -981 0.01% 6,528,603
2025-04-29 2025-04-25 66.971 94,617 -3,924 0.01% 6,336,593
2025-04-28 2025-04-24 65.493 98,541 +15 0.01% 6,453,739
2025-04-25 2025-04-23 65.952 98,526 -2,453 0.01% 6,497,951
2025-04-23 2025-04-17 65.391 100,979 -8,829 0.01% 6,603,117
2025-04-22 2025-04-16 64.728 109,808 +7,848 0.01% 7,107,699
2025-04-15 2025-04-11 63.047 101,960 +491 0.01% 6,428,221
2025-04-14 2025-04-10 64.015 101,469 -2,453 0.01% 6,495,526
2025-04-11 2025-04-09 62.129 103,922 +3,434 0.01% 6,456,580
2025-04-10 2025-04-08 67.960 100,488 +5,714 0.01% 6,829,208
2025-04-09 2025-04-07 69.067 94,774 +4,984 0.01% 6,545,734
2025-04-03 2025-04-01 72.333 89,790 +475 0.01% 6,494,787
2025-03-26 2025-03-24 73.229 89,315 +949 0.01% 6,540,420
2025-03-25 2025-03-21 72.175 88,366 +995 0.01% 6,377,819
2025-03-21 2025-03-19 73.281 87,371 -8,541 0.01% 6,402,666
2025-03-20 2025-03-18 73.439 95,912 -8,091 0.01% 7,043,721
2025-03-19 2025-03-17 71.279 104,003 +13,287 0.01% 7,413,275
2025-03-18 2025-03-14 72.596 90,716 -475 0.01% 6,585,664
2025-03-17 2025-03-13 72.755 91,191 +475 0.01% 6,634,559
2025-03-13 2025-03-11 77.127 90,716 +1,898 0.01% 6,996,670
2025-03-12 2025-03-10 75.705 88,818 -6,643 0.01% 6,723,946
2025-03-11 2025-03-07 72.386 95,461 -434 0.01% 6,910,017
2025-03-10 2025-03-06 72.544 95,895 -2,847 0.01% 6,956,589
2025-03-07 2025-03-05 70.489 98,742 -6,169 0.01% 6,960,244
2025-03-06 2025-03-04 69.488 104,911 -475 0.01% 7,290,079
2025-03-05 2025-03-03 68.909 105,386 -949 0.01% 7,262,014
2025-03-04 2025-02-28 68.013 106,335 -475 0.01% 7,232,175
2025-03-03 2025-02-27 68.803 106,810 +2,373 0.01% 7,348,886
2025-02-28 2025-02-26 69.277 104,437 -474 0.01% 7,235,134
2025-02-27 2025-02-25 68.329 104,911 -475 0.01% 7,168,486
2025-02-26 2025-02-24 68.329 105,386 -14,236 0.01% 7,200,942
2025-02-25 2025-02-21 66.643 119,622 +1,145 0.02% 7,972,013
2025-02-24 2025-02-20 66.907 118,477 -474 0.02% 7,926,915
2025-02-21 2025-02-19 66.907 118,951 +949 0.02% 7,958,629
2025-02-20 2025-02-18 66.275 118,002 +18,032 0.02% 7,820,535
2025-02-19 2025-02-17 69.330 99,970 -949 0.01% 6,930,938
2025-02-18 2025-02-14 68.698 100,919 +475 0.01% 6,932,932
2025-02-17 2025-02-13 67.750 100,444 -2,847 0.01% 6,805,051
2025-02-14 2025-02-12 66.222 103,291 +3,796 0.01% 6,840,127
2025-02-13 2025-02-11 66.801 99,495 +1,898 0.01% 6,646,407
2025-02-12 2025-02-10 67.539 97,597 +5,220 0.01% 6,591,601
2025-02-11 2025-02-07 68.698 92,377 +517 0.01% 6,346,114
2025-02-10 2025-02-06 69.277 91,860 -1,423 0.01% 6,363,831
2025-02-07 2025-02-05 68.751 93,283 +4,745 0.01% 6,413,269
2025-02-06 2025-02-04 70.805 88,538 +949 0.01% 6,268,959
2025-02-05 2025-02-03 71.016 87,589 +949 0.01% 6,220,222
2025-02-04 2025-01-28 71.016 86,640 +475 0.01% 6,152,828
2025-01-27 2025-01-23 72.280 86,165 +1,898 0.01% 6,228,041
2025-01-24 2025-01-22 72.228 84,267 +969 0.01% 6,086,413
2025-01-21 2025-01-17 73.914 83,298 -475 0.01% 6,156,851
2025-01-20 2025-01-16 71.543 83,773 +475 0.01% 5,993,359
2025-01-10 2025-01-08 71.437 83,298 +488 0.01% 5,950,599
2025-01-03 2024-12-31 74.230 82,810 -5,353 0.01% 6,146,957
2024-12-30 2024-12-24 73.756 88,163 -2,847 0.01% 6,502,507
2024-12-27 2024-12-20 72.702 91,010 +20 0.01% 6,616,596
2024-12-17 2024-12-13 73.387 90,990 -475 0.01% 6,677,459
2024-12-13 2024-12-11 73.123 91,465 -474 0.01% 6,688,224
2024-12-12 2024-12-10 73.281 91,939 -475 0.01% 6,737,416
2024-12-10 2024-12-06 72.491 92,414 -1,260 0.01% 6,699,195
2024-12-06 2024-12-04 70.647 93,674 -949 0.01% 6,617,810
2024-12-05 2024-12-03 70.489 94,623 -475 0.01% 6,669,899
2024-12-04 2024-12-02 69.067 95,098 -475 0.01% 6,568,111
2024-11-28 2024-11-26 67.750 95,573 -4,270 0.01% 6,475,042
2024-11-27 2024-11-25 66.011 99,843 +4,270 0.01% 6,590,754
2024-11-26 2024-11-22 67.434 95,573 +950 0.01% 6,444,832
2024-11-25 2024-11-21 68.277 94,623 -1,417 0.01% 6,460,530
2024-11-22 2024-11-20 68.277 96,040 +949 0.01% 6,557,278
2024-11-19 2024-11-15 68.066 95,091 +474 0.01% 6,472,445
2024-11-18 2024-11-14 67.118 94,617 +1,898 0.01% 6,350,458
2024-11-15 2024-11-13 70.384 92,719 +475 0.01% 6,525,918
2024-11-14 2024-11-12 70.384 92,244 -1,424 0.01% 6,492,486
2024-11-13 2024-11-11 69.119 93,668 -474 0.01% 6,474,280
2024-11-08 2024-11-06 69.541 94,142 +474 0.01% 6,546,720
2024-11-05 2024-11-01 69.594 93,668 -949 0.01% 6,518,692
2024-11-04 2024-10-31 68.856 94,617 -474 0.01% 6,514,952
2024-11-01 2024-10-30 68.698 95,091 -475 0.01% 6,532,560
2024-10-31 2024-10-29 68.593 95,566 -474 0.01% 6,555,123
2024-10-30 2024-10-28 68.593 96,040 -425 0.01% 6,587,636
2024-10-29 2024-10-25 68.382 96,465 -949 0.01% 6,596,459
2024-10-28 2024-10-24 68.224 97,414 +475 0.01% 6,645,958
2024-10-25 2024-10-23 68.382 96,939 -1,380 0.01% 6,628,872
2024-10-24 2024-10-22 68.224 98,319 +949 0.01% 6,707,700
2024-10-23 2024-10-21 67.855 97,370 -4,745 0.01% 6,607,048
2024-10-22 2024-10-18 68.224 102,115 -4,746 0.01% 6,966,678
2024-10-21 2024-10-17 66.959 106,861 +5,695 0.01% 7,155,355
2024-10-18 2024-10-16 67.486 101,166 -949 0.01% 6,827,318
2024-10-14 2024-10-09 67.012 102,115 +5,219 0.01% 6,842,945
2024-10-10 2024-10-08 68.540 96,896 +502 0.01% 6,641,246
2024-10-09 2024-10-07 74.019 96,394 -2,373 0.01% 7,134,980
2024-10-07 2024-10-03 72.333 98,767 -1,424 0.01% 7,144,121
2024-10-04 2024-10-02 71.754 100,191 -7,118 0.01% 7,189,062
2024-10-03 2024-09-30 69.962 107,309 -1,898 0.01% 7,507,592
2024-10-02 2024-09-27 68.540 109,207 -475 0.01% 7,485,041
2024-09-30 2024-09-26 68.224 109,682 +2,848 0.01% 7,482,928
2024-09-27 2024-09-25 68.645 106,834 -6,644 0.01% 7,333,653
2024-09-25 2024-09-23 66.643 113,478 -1,403 0.01% 7,562,556
2024-09-24 2024-09-20 66.907 114,881 -1,898 0.01% 7,686,318
2024-09-17 2024-09-13 65.326 116,779 -949 0.01% 7,628,741
2024-09-16 2024-09-12 63.693 117,728 +475 0.02% 7,498,467
2024-09-12 2024-09-10 66.881 117,253 +1,898 0.02% 7,842,011
2024-09-11 2024-09-09 67.956 115,355 +8,828 0.01% 7,839,107
2024-09-10 2024-09-05 69.408 106,527 -6,975 0.01% 7,393,823
2024-09-09 2024-09-04 69.193 113,502 +12,090 0.01% 7,853,535
2024-09-05 2024-09-03 70.322 101,412 +930 0.01% 7,131,489
2024-09-03 2024-08-30 71.182 100,482 +1,860 0.01% 7,152,525
2024-09-02 2024-08-29 72.311 98,622 -1,664 0.01% 7,131,472
2024-08-30 2024-08-28 71.290 100,286 +465 0.01% 7,149,356
2024-08-29 2024-08-27 71.290 99,821 +1,395 0.01% 7,116,207
2024-08-28 2024-08-26 70.967 98,426 -1,395 0.01% 6,985,007
2024-08-27 2024-08-23 69.731 99,821 +465 0.01% 6,960,573
2024-08-26 2024-08-22 69.623 99,356 -2,790 0.01% 6,917,465
2024-08-23 2024-08-21 69.139 102,146 -2,790 0.01% 7,062,288
2024-08-21 2024-08-19 69.731 104,936 -930 0.01% 7,317,245
2024-08-20 2024-08-16 69.032 105,866 +4,650 0.01% 7,308,103
2024-08-19 2024-08-15 69.032 101,216 +5,115 0.01% 6,987,105
2024-08-16 2024-08-14 70.429 96,101 -1,525 0.01% 6,768,342
2024-08-15 2024-08-13 70.214 97,626 +1,860 0.01% 6,854,752
2024-08-09 2024-08-07 75.591 95,766 -922 0.01% 7,239,020
2024-08-08 2024-08-06 73.333 96,688 -2,790 0.01% 7,090,389
2024-08-07 2024-08-05 71.128 99,478 +465 0.01% 7,075,709
2024-08-06 2024-08-02 71.397 99,013 +2,325 0.01% 7,069,251
2024-08-05 2024-08-01 71.989 96,688 +465 0.01% 6,960,433
2024-08-02 2024-07-31 72.419 96,223 +1,395 0.01% 6,968,344
2024-08-01 2024-07-30 72.526 94,828 +930 0.01% 6,877,517
2024-07-31 2024-07-29 73.655 93,898 -930 0.01% 6,916,080
2024-07-30 2024-07-26 73.171 94,828 +1,395 0.01% 6,938,695
2024-07-25 2024-07-23 75.537 93,433 +930 0.01% 7,057,644
2024-07-24 2024-07-22 74.946 92,503 -426 0.01% 6,932,689
2024-07-15 2024-07-11 76.021 92,929 +465 0.01% 7,064,538
2024-07-12 2024-07-10 75.483 92,464 +1,395 0.01% 6,979,477
2024-07-10 2024-07-08 78.924 91,069 +106 0.01% 7,187,531
2024-07-09 2024-07-05 78.494 90,963 -930 0.01% 7,140,041
2024-07-08 2024-07-04 78.655 91,893 -1,860 0.01% 7,227,862
2024-07-05 2024-07-03 75.967 93,753 -465 0.01% 7,122,139
2024-07-03 2024-06-28 74.193 94,218 -465 0.01% 6,990,304
2024-07-02 2024-06-27 74.300 94,683 +1,860 0.01% 7,034,985
2024-06-28 2024-06-26 73.978 92,823 +45 0.01% 6,866,843
2024-06-26 2024-06-24 74.731 92,778 +996 0.01% 6,933,347
2024-06-25 2024-06-21 72.956 91,782 +465 0.01% 6,696,077
2024-06-24 2024-06-20 74.139 91,317 +465 0.01% 6,770,161
2024-06-19 2024-06-17 74.247 90,852 +465 0.01% 6,745,455
2024-06-18 2024-06-14 75.376 90,387 -2,325 0.01% 6,812,980
2024-06-17 2024-06-13 75.376 92,712 -1,395 0.01% 6,988,228
2024-06-13 2024-06-11 70.806 94,107 +465 0.01% 6,663,322
2024-06-12 2024-06-07 73.494 93,642 +518 0.01% 6,882,121
2024-06-11 2024-06-06 73.924 93,124 -930 0.01% 6,884,104
2024-06-04 2024-05-31 73.064 94,054 -930 0.01% 6,871,947
2024-06-03 2024-05-30 72.526 94,984 +1,395 0.01% 6,888,831
2024-05-30 2024-05-28 73.817 93,589 +930 0.01% 6,908,415
2024-05-29 2024-05-27 73.978 92,659 +465 0.01% 6,854,711
2024-05-28 2024-05-24 74.032 92,194 +1,395 0.01% 6,825,268
2024-05-27 2024-05-23 75.322 90,799 -5,515 0.01% 6,839,153
2024-05-23 2024-05-21 74.731 96,314 +465 0.01% 7,197,594
2024-05-16 2024-05-13 74.838 95,849 +1,395 0.01% 7,173,150
2024-05-14 2024-05-10 74.569 94,454 -1,395 0.01% 7,043,361
2024-05-10 2024-05-08 71.666 95,849 +80 0.01% 6,869,116
2024-05-09 2024-05-07 73.978 95,769 -465 0.01% 7,084,782
2024-05-08 2024-05-06 73.655 96,234 -465 0.01% 7,088,139
2024-05-07 2024-05-03 72.849 96,699 +3,720 0.01% 7,044,406
2024-05-06 2024-05-02 70.860 92,979 +465 0.01% 6,588,452
2024-05-03 2024-04-30 71.505 92,514 -5,115 0.01% 6,615,188
2024-05-02 2024-04-29 69.999 97,629 -1,396 0.01% 6,833,968
2024-04-30 2024-04-26 69.999 99,025 -1,860 0.01% 6,931,687
2024-04-29 2024-04-25 68.171 100,885 -465 0.01% 6,877,474
2024-04-26 2024-04-24 67.204 101,350 -465 0.01% 6,811,094
2024-04-25 2024-04-23 66.182 101,815 +79 0.01% 6,738,340
2024-04-24 2024-04-22 66.128 101,736 +930 0.01% 6,727,642
2024-04-22 2024-04-18 65.322 100,806 -2,325 0.01% 6,584,848
2024-04-19 2024-04-17 65.053 103,131 +930 0.01% 6,708,999
2024-04-18 2024-04-16 64.462 102,201 +465 0.01% 6,588,058
2024-04-17 2024-04-15 65.322 101,736 -28,366 0.01% 6,645,598
2024-04-16 2024-04-12 65.053 130,102 +19,065 0.02% 8,463,548
2024-04-15 2024-04-11 65.967 111,037 +11,161 0.01% 7,324,793
2024-04-12 2024-04-10 67.634 99,876 -930 0.01% 6,754,993
2024-04-11 2024-04-09 71.949 100,806 +176 0.01% 7,252,941
2024-04-10 2024-04-08 71.395 100,630 +4,456 0.01% 7,184,455
2024-04-09 2024-04-05 71.006 96,174 +3,605 0.01% 6,828,974
2024-04-08 2024-04-03 71.506 92,569 -8,563 0.01% 6,619,212
2024-04-05 2024-04-02 72.116 101,132 +7,662 0.01% 7,293,227
2024-04-03 2024-03-28 71.450 93,470 +450 0.01% 6,678,454
2024-04-02 2024-03-27 71.173 93,020 -901 0.01% 6,620,500
2024-03-28 2024-03-26 71.339 93,921 -901 0.01% 6,700,257
2024-03-27 2024-03-25 70.341 94,822 -902 0.01% 6,669,852
2024-03-26 2024-03-22 70.063 95,724 +902 0.01% 6,706,748
2024-03-25 2024-03-21 71.450 94,822 -1,165 0.01% 6,775,054
2024-03-22 2024-03-20 70.452 95,987 +4,507 0.01% 6,762,448
2024-03-21 2024-03-19 72.005 91,480 -4,056 0.01% 6,587,015
2024-03-20 2024-03-18 70.674 95,536 +2,704 0.01% 6,751,873
2024-03-19 2024-03-15 73.669 92,832 -2,253 0.01% 6,838,858
2024-03-18 2024-03-14 74.557 95,085 -451 0.01% 7,089,230
2024-03-15 2024-03-13 73.780 95,536 -3,605 0.01% 7,048,659
2024-03-14 2024-03-12 71.561 99,141 +450 0.01% 7,094,647
2024-03-12 2024-03-08 70.618 98,691 +902 0.01% 6,969,374
2024-03-11 2024-03-07 70.396 97,789 -3,155 0.01% 6,883,977
2024-03-08 2024-03-06 68.177 100,944 +3,155 0.01% 6,882,088
2024-03-06 2024-03-04 68.677 97,789 +1,352 0.01% 6,715,811
2024-03-05 2024-03-01 69.620 96,437 +1,352 0.01% 6,713,905
2024-03-04 2024-02-29 72.005 95,085 -451 0.01% 6,846,593
2024-03-01 2024-02-28 71.173 95,536 -3,605 0.01% 6,799,571
2024-02-23 2024-02-21 70.341 99,141 +4,506 0.01% 6,973,653
2024-02-21 2024-02-19 70.119 94,635 -450 0.01% 6,635,699
2024-02-20 2024-02-16 70.008 95,085 -1,075 0.01% 6,656,703
2024-02-16 2024-02-14 67.678 96,160 +901 0.01% 6,507,918
2024-02-14 2024-02-07 68.344 95,259 -450 0.01% 6,510,353
2024-02-01 2024-01-30 66.569 95,709 +2,253 0.01% 6,371,209
2024-01-30 2024-01-26 69.453 93,456 -451 0.01% 6,490,816
2024-01-29 2024-01-25 68.566 93,907 +451 0.01% 6,438,790
2024-01-25 2024-01-23 67.401 93,456 +451 0.01% 6,298,995
2024-01-24 2024-01-22 67.733 93,005 +91 0.01% 6,299,553
2024-01-23 2024-01-19 69.065 92,914 -901 0.01% 6,417,093
2024-01-22 2024-01-18 68.566 93,815 +450 0.01% 6,432,482
2024-01-18 2024-01-16 70.452 93,365 +902 0.01% 6,577,724
2024-01-17 2024-01-15 70.452 92,463 -451 0.01% 6,514,176
2024-01-12 2024-01-10 71.506 92,914 +901 0.01% 6,643,881
2024-01-11 2024-01-09 72.837 92,013 -450 0.01% 6,701,958
2024-01-10 2024-01-08 72.060 92,463 +72 0.01% 6,662,925
2024-01-09 2024-01-05 72.671 92,391 +1,802 0.01% 6,714,115
2024-01-08 2024-01-04 72.560 90,589 +451 0.01% 6,573,112
2024-01-04 2024-01-02 72.504 90,138 -451 0.01% 6,535,387
2023-12-29 2023-12-27 72.726 90,589 -901 0.01% 6,588,188
2023-12-27 2023-12-21 69.176 91,490 +176 0.01% 6,328,895
2023-12-21 2023-12-19 69.509 91,314 -1,803 0.01% 6,347,113
2023-12-19 2023-12-15 68.455 93,117 -451 0.01% 6,374,292
2023-12-11 2023-12-07 64.405 93,568 +97 0.01% 6,026,253
2023-12-08 2023-12-06 66.236 93,471 -3,155 0.01% 6,191,117
2023-12-04 2023-11-30 56.250 96,626 +451 0.01% 5,435,253
2023-11-29 2023-11-27 58.247 96,175 +451 0.01% 5,601,951
2023-11-24 2023-11-22 58.858 95,724 -2,704 0.01% 5,634,093
2023-11-23 2023-11-21 56.694 98,428 -4,507 0.01% 5,580,298
2023-11-17 2023-11-15 57.027 102,935 -1,352 0.01% 5,870,080
2023-11-10 2023-11-08 54.531 104,287 +1,352 0.01% 5,686,846
2023-11-09 2023-11-07 54.586 102,935 +937 0.01% 5,618,831
2023-11-08 2023-11-06 56.583 101,998 +3,606 0.01% 5,771,379
2023-10-31 2023-10-27 56.528 98,392 -1,352 0.01% 5,561,882
2023-10-27 2023-10-25 54.309 99,744 +1,352 0.01% 5,416,981
2023-10-26 2023-10-24 55.696 98,392 +9 0.01% 5,480,009
2023-10-25 2023-10-20 55.751 98,383 +450 0.01% 5,484,966
2023-10-24 2023-10-19 56.306 97,933 +2,704 0.01% 5,514,205
2023-10-19 2023-10-17 58.525 95,229 +451 0.01% 5,573,262
2023-10-13 2023-10-11 60.633 94,778 -1,352 0.01% 5,746,660
2023-10-12 2023-10-10 59.745 96,130 -1,803 0.01% 5,743,312
2023-10-11 2023-10-09 59.912 97,933 +34 0.01% 5,867,331
2023-10-10 2023-10-06 59.579 97,899 -451 0.01% 5,832,709
2023-10-06 2023-10-04 57.693 98,350 +451 0.01% 5,674,081
2023-10-04 2023-09-29 58.636 97,899 -1,030 0.01% 5,740,385
2023-10-03 2023-09-28 57.582 98,929 -450 0.01% 5,696,509
2023-09-29 2023-09-27 58.137 99,379 +1,352 0.01% 5,777,550
2023-09-28 2023-09-26 59.080 98,027 +1,029 0.01% 5,791,394
2023-09-26 2023-09-22 62.131 96,998 -901 0.01% 6,026,548
2023-09-25 2023-09-21 60.910 97,899 +120 0.01% 5,963,049
2023-09-22 2023-09-20 61.687 97,779 -450 0.01% 6,031,678
2023-09-20 2023-09-18 61.243 98,229 +450 0.01% 6,015,844
2023-09-15 2023-09-13 62.907 97,779 -901 0.01% 6,151,010
2023-09-13 2023-09-11 65.646 98,680 +2,033 0.01% 6,477,996
2023-09-12 2023-09-07 65.590 96,647 -3,060 0.01% 6,339,062
2023-09-11 2023-09-06 63.607 99,707 +442 0.01% 6,342,106
2023-09-07 2023-09-05 62.645 99,265 -1,766 0.01% 6,218,410
2023-09-06 2023-09-04 62.305 101,031 +2,207 0.01% 6,294,706
2023-09-05 2023-08-31 83.812 98,824 +4,414 0.01% 8,282,589
2023-09-04 2023-08-30 83.941 94,410 +11,849 0.01% 7,924,875
2023-08-31 2023-08-29 84.459 82,561 +386 0.01% 6,973,037
2023-08-30 2023-08-28 83.812 82,175 -772 0.01% 6,887,211
2023-08-29 2023-08-25 84.654 82,947 -772 0.01% 7,021,755
2023-08-28 2023-08-24 84.848 83,719 -3,474 0.01% 7,103,375
2023-08-25 2023-08-23 81.933 87,193 +1,544 0.01% 7,144,002
2023-08-24 2023-08-22 80.379 85,649 +386 0.01% 6,884,359
2023-08-23 2023-08-21 79.213 85,263 +2,339 0.01% 6,753,929
2023-08-22 2023-08-18 81.868 82,924 -1,544 0.01% 6,788,858
2023-08-21 2023-08-17 82.451 84,468 -772 0.01% 6,964,501
2023-08-18 2023-08-16 81.609 85,240 +386 0.01% 6,956,382
2023-08-17 2023-08-15 83.423 84,854 +386 0.01% 7,078,767
2023-08-16 2023-08-14 84.135 84,468 +1,158 0.01% 7,106,746
2023-08-15 2023-08-11 85.819 83,310 +772 0.01% 7,149,611
2023-08-14 2023-08-10 86.467 82,538 +386 0.01% 7,136,818
2023-08-11 2023-08-09 85.496 82,152 -1,544 0.01% 7,023,628
2023-08-10 2023-08-08 83.552 83,696 +386 0.01% 6,993,005
2023-08-09 2023-08-07 83.682 83,310 +23 0.01% 6,971,546
2023-08-07 2023-08-03 82.451 83,287 -1,158 0.01% 6,867,126
2023-08-04 2023-08-02 82.322 84,445 -386 0.01% 6,951,666
2023-08-02 2023-07-31 84.135 84,831 +386 0.01% 7,137,287
2023-08-01 2023-07-28 85.560 84,445 -2,316 0.01% 7,225,139
2023-07-31 2023-07-27 85.625 86,761 -1,544 0.01% 7,428,916
2023-07-28 2023-07-26 83.812 88,305 -386 0.01% 7,400,976
2023-07-27 2023-07-25 83.034 88,691 -1,158 0.01% 7,364,394
2023-07-26 2023-07-24 83.099 89,849 +2,316 0.01% 7,466,367
2023-07-25 2023-07-21 83.099 87,533 -737 0.01% 7,273,909
2023-07-24 2023-07-20 81.609 88,270 -1,930 0.01% 7,203,658
2023-07-21 2023-07-19 80.573 90,200 -386 0.01% 7,267,689
2023-07-20 2023-07-18 79.990 90,586 +3,088 0.01% 7,245,985
2023-07-19 2023-07-14 80.897 87,498 -1,158 0.01% 7,078,317
2023-07-18 2023-07-13 79.796 88,656 +772 0.01% 7,074,378
2023-07-14 2023-07-12 78.630 87,884 +386 0.01% 6,910,316
2023-07-13 2023-07-11 77.270 87,498 +386 0.01% 6,760,954
2023-07-12 2023-07-10 76.946 87,112 +772 0.01% 6,702,917
2023-07-11 2023-07-07 77.529 86,340 +1,195 0.01% 6,693,844
2023-07-10 2023-07-06 77.723 85,145 +386 0.01% 6,617,742
2023-07-05 2023-07-03 78.824 84,759 -772 0.01% 6,681,067
2023-07-04 2023-06-30 77.788 85,531 -786 0.01% 6,653,283
2023-07-03 2023-06-29 78.241 86,317 -24,703 0.01% 6,753,559
2023-06-30 2023-06-28 74.938 111,020 -386 0.02% 8,319,630
2023-06-29 2023-06-27 72.283 111,406 +25,475 0.02% 8,052,713
2023-06-28 2023-06-26 69.497 85,931 -3,474 0.01% 5,971,989
2023-06-26 2023-06-21 69.109 89,405 -23,917 0.01% 6,178,679
2023-06-21 2023-06-19 68.850 113,322 +27,791 0.02% 7,802,197
2023-06-09 2023-06-07 70.339 85,531 +41 0.01% 6,016,207
2023-06-06 2023-06-02 69.951 85,490 -772 0.01% 5,980,101
2023-06-02 2023-05-31 67.749 86,262 +386 0.01% 5,844,140
2023-06-01 2023-05-30 68.591 85,876 +386 0.01% 5,890,297
2023-05-30 2023-05-25 68.979 85,490 +772 0.01% 5,897,044
2023-05-29 2023-05-24 69.886 84,718 +772 0.01% 5,920,611
2023-05-25 2023-05-23 71.441 83,946 -14 0.01% 5,997,150
2023-05-24 2023-05-22 73.125 83,960 -30 0.01% 6,139,539
2023-05-23 2023-05-19 73.254 83,990 -386 0.01% 6,152,613
2023-05-22 2023-05-18 72.412 84,376 +772 0.01% 6,109,844
2023-05-19 2023-05-17 72.542 83,604 +772 0.01% 6,064,772
2023-05-16 2023-05-12 75.456 82,832 +2,701 0.01% 6,250,194
2023-05-15 2023-05-11 76.493 80,131 -386 0.01% 6,129,427
2023-05-10 2023-05-08 80.120 80,517 +58 0.01% 6,450,995
2023-05-09 2023-05-05 79.602 80,459 -386 0.01% 6,404,658
2023-05-03 2023-04-28 80.444 80,845 -148 0.01% 6,503,456
2023-05-02 2023-04-27 80.120 80,993 +386 0.01% 6,489,132
2023-04-28 2023-04-26 78.306 80,607 -759 0.01% 6,312,022
2023-04-25 2023-04-21 75.780 81,366 -386 0.01% 6,165,925
2023-04-21 2023-04-19 75.456 81,752 +772 0.01% 6,168,701
2023-04-20 2023-04-18 76.169 80,980 -386 0.01% 6,168,144
2023-04-19 2023-04-17 75.910 81,366 -772 0.01% 6,176,465
2023-04-14 2023-04-12 75.715 82,138 -1,119 0.01% 6,219,107
2023-04-13 2023-04-11 80.196 83,257 +1,158 0.01% 6,676,871
2023-04-12 2023-04-06 79.862 82,099 +5,150 0.01% 6,556,570
2023-04-11 2023-04-04 80.931 76,949 -2,993 0.01% 6,227,562
2023-04-06 2023-04-03 79.995 79,942 +2,993 0.01% 6,394,994
2023-04-04 2023-03-31 80.597 76,949 +374 0.01% 6,201,850
2023-04-03 2023-03-30 80.597 76,575 -2,619 0.01% 6,171,706
2023-03-31 2023-03-29 79.929 79,194 +749 0.01% 6,329,864
2023-03-29 2023-03-27 79.929 78,445 +1,496 0.01% 6,269,998
2023-03-28 2023-03-24 79.661 76,949 -2,619 0.01% 6,129,855
2023-03-27 2023-03-23 80.463 79,568 +1,871 0.01% 6,402,298
2023-03-24 2023-03-22 82.334 77,697 +2,244 0.01% 6,397,141
2023-03-23 2023-03-21 81.265 75,453 -2,595 0.01% 6,131,702
2023-03-22 2023-03-20 80.263 78,048 +1,122 0.01% 6,264,346
2023-03-20 2023-03-16 79.929 76,926 +748 0.01% 6,148,586
2023-03-17 2023-03-15 80.931 76,178 -374 0.01% 6,165,164
2023-03-16 2023-03-14 78.792 76,552 +374 0.01% 6,031,722
2023-03-15 2023-03-13 78.726 76,178 +2,993 0.01% 5,997,162
2023-03-14 2023-03-10 80.062 73,185 +1,122 0.01% 5,859,355
2023-03-13 2023-03-09 84.740 72,063 +1,122 0.01% 6,106,643
2023-03-09 2023-03-07 89.285 70,941 +33 0.01% 6,333,951
2023-03-07 2023-03-03 88.215 70,908 -374 0.01% 6,255,184
2023-03-06 2023-03-02 87.480 71,282 -1,122 0.01% 6,235,776
2023-03-03 2023-03-01 84.941 72,404 +374 0.01% 6,150,056
2023-03-02 2023-02-28 85.542 72,030 -4,489 0.01% 6,161,612
2023-03-01 2023-02-27 87.414 76,519 -374 0.01% 6,688,796
2023-02-28 2023-02-24 86.411 76,893 +1,122 0.01% 6,644,408
2023-02-27 2023-02-23 87.681 75,771 -4,489 0.01% 6,643,666
2023-02-23 2023-02-21 89.017 80,260 +1,539 0.01% 7,144,541
2023-02-22 2023-02-20 89.285 78,721 -748 0.01% 7,028,587
2023-02-21 2023-02-17 88.282 79,469 -1,496 0.01% 7,015,708
2023-02-20 2023-02-16 87.748 80,965 -374 0.01% 7,104,491
2023-02-17 2023-02-15 87.414 81,339 -1,497 0.01% 7,110,130
2023-02-14 2023-02-10 89.418 82,836 +4,115 0.01% 7,407,065
2023-02-10 2023-02-08 88.683 78,721 -1,038 0.01% 6,981,239
2023-02-09 2023-02-07 86.211 79,759 +4,539 0.01% 6,876,071
2023-02-08 2023-02-06 87.079 75,220 -374 0.01% 6,550,112
2023-02-07 2023-02-03 88.082 75,594 +1,496 0.01% 6,658,458
2023-02-06 2023-02-02 90.688 74,098 -374 0.01% 6,719,814
2023-02-01 2023-01-30 95.433 74,472 -748 0.01% 7,107,096
2023-01-31 2023-01-27 96.235 75,220 -1,496 0.01% 7,238,803
2023-01-30 2023-01-26 96.235 76,716 -3,343 0.01% 7,382,771
2023-01-27 2023-01-20 96.502 80,059 -3,367 0.01% 7,725,886
2023-01-26 2023-01-19 94.631 83,426 +4,489 0.01% 7,894,700
2023-01-20 2023-01-18 93.762 78,937 -5,611 0.01% 7,401,321
2023-01-19 2023-01-17 94.163 84,548 -2,245 0.01% 7,961,324
2023-01-18 2023-01-16 93.094 86,793 -374 0.01% 8,079,915
2023-01-17 2023-01-13 91.290 87,167 +3,741 0.01% 7,957,447
2023-01-13 2023-01-11 90.087 83,426 +2,619 0.01% 7,515,576
2023-01-12 2023-01-10 89.886 80,807 -749 0.01% 7,263,438
2023-01-11 2023-01-09 88.550 81,556 +3,810 0.01% 7,221,755
2023-01-10 2023-01-06 88.282 77,746 +374 0.01% 6,863,598
2023-01-09 2023-01-05 88.483 77,372 -748 0.01% 6,846,092
2023-01-06 2023-01-04 89.352 78,120 +748 0.01% 6,980,147
2023-01-05 2023-01-03 89.151 77,372 +374 0.01% 6,897,800
2023-01-03 2022-12-29 90.755 76,998 -12,344 0.01% 6,987,956
2022-12-30 2022-12-28 93.094 89,342 -1,871 0.01% 8,317,211
2022-12-29 2022-12-23 91.423 91,213 -748 0.01% 8,338,996
2022-12-28 2022-12-22 91.156 91,961 -20,575 0.01% 8,382,798
2022-12-23 2022-12-21 88.550 112,536 +28 0.02% 9,965,023
2022-12-22 2022-12-20 88.683 112,508 +16,086 0.02% 9,977,581
2022-12-20 2022-12-16 87.948 96,422 +2,618 0.01% 8,480,139
2022-12-16 2022-12-14 89.686 93,804 +1,871 0.01% 8,412,883
2022-12-15 2022-12-13 90.087 91,933 -7,108 0.01% 8,281,944
2022-12-13 2022-12-09 85.810 99,041 -1,122 0.02% 8,498,670
2022-12-12 2022-12-08 81.533 100,163 +1,122 0.02% 8,166,540
2022-12-09 2022-12-07 79.862 99,041 +3,065 0.02% 7,909,588
2022-12-07 2022-12-05 80.196 95,976 -1,122 0.01% 7,696,882
2022-12-06 2022-12-02 79.929 97,098 +374 0.01% 7,760,906
2022-12-05 2022-12-01 81.800 96,724 -374 0.01% 7,912,006
2022-12-02 2022-11-30 81.599 97,098 -1,122 0.01% 7,923,132
2022-12-01 2022-11-29 80.463 98,220 -1,122 0.02% 7,903,098
2022-11-30 2022-11-28 79.327 99,342 +748 0.02% 7,880,514
2022-11-25 2022-11-23 80.062 98,594 +374 0.02% 7,893,657
2022-11-24 2022-11-22 80.797 98,220 -374 0.02% 7,935,918
2022-11-23 2022-11-21 80.731 98,594 +54 0.02% 7,959,547
2022-11-21 2022-11-17 80.330 98,540 -375 0.02% 7,915,675
2022-11-18 2022-11-16 81.399 98,915 -1,122 0.02% 8,051,567
2022-11-17 2022-11-15 81.198 100,037 -374 0.02% 8,122,840
2022-11-16 2022-11-14 79.461 100,411 -374 0.02% 7,978,736
2022-11-15 2022-11-11 78.993 100,785 -1,496 0.02% 7,961,306
2022-11-11 2022-11-09 74.916 102,281 -374 0.02% 7,662,518
2022-11-09 2022-11-07 74.983 102,655 -1,077 0.02% 7,697,398
2022-11-08 2022-11-04 73.379 103,732 -1,496 0.02% 7,611,777
2022-11-07 2022-11-03 71.040 105,228 -1,871 0.02% 7,475,419
2022-11-04 2022-11-02 72.577 107,099 -748 0.02% 7,772,956
2022-11-03 2022-11-01 71.976 107,847 -12,719 0.02% 7,762,377
2022-11-02 2022-10-31 69.436 120,566 -1,496 0.02% 8,371,656
2022-11-01 2022-10-28 70.238 122,062 +1,122 0.02% 8,573,421
2022-10-31 2022-10-27 70.907 120,940 +374 0.02% 8,575,438
2022-10-28 2022-10-26 70.973 120,566 +2,619 0.02% 8,556,976
2022-10-27 2022-10-25 72.978 117,947 -11,223 0.02% 8,607,569
2022-10-26 2022-10-24 74.783 129,170 +829 0.02% 9,659,679
2022-10-24 2022-10-20 77.924 128,341 +11,223 0.02% 10,000,804
2022-10-21 2022-10-19 76.320 117,118 -3,741 0.02% 8,938,419
2022-10-20 2022-10-18 76.119 120,859 +2,619 0.02% 9,199,700
2022-10-18 2022-10-14 73.981 118,240 +748 0.02% 8,747,481
2022-10-14 2022-10-12 77.255 117,492 +748 0.02% 9,076,890
2022-10-12 2022-10-10 77.189 116,744 +82 0.02% 9,011,301
2022-10-06 2022-10-03 78.191 116,662 -748 0.02% 9,121,919
2022-10-05 2022-09-30 78.525 117,410 +374 0.02% 9,219,639
2022-10-03 2022-09-29 77.656 117,036 -6,359 0.02% 9,088,591
2022-09-29 2022-09-27 80.129 123,395 -2,993 0.02% 9,887,527
2022-09-28 2022-09-26 78.859 126,388 -5,611 0.02% 9,966,870
2022-09-26 2022-09-22 79.594 131,999 -7,819 0.02% 10,506,386
2022-09-23 2022-09-21 79.862 139,818 -7,481 0.02% 11,166,111
2022-09-22 2022-09-20 78.993 147,299 +2,992 0.02% 11,635,585
2022-09-21 2022-09-19 74.716 144,307 -14,963 0.02% 10,782,020
2022-09-19 2022-09-15 73.580 159,270 +374 0.02% 11,719,046
2022-09-16 2022-09-14 73.647 158,896 +748 0.02% 11,702,146
2022-09-15 2022-09-13 75.651 158,148 -3,366 0.02% 11,964,129
2022-09-14 2022-09-09 73.847 161,514 +748 0.02% 11,927,335
2022-09-09 2022-09-07 72.109 160,766 +3,792 0.02% 11,592,754
2022-09-08 2022-09-06 75.083 156,974 +2,245 0.02% 11,786,052
2022-09-07 2022-09-05 74.810 154,729 +3,967 0.02% 11,575,245
2022-09-06 2022-09-02 74.810 150,762 -1,098 0.02% 11,278,475
2022-09-05 2022-09-01 74.673 151,860 -733 0.02% 11,339,885
2022-08-30 2022-08-26 76.994 152,593 +733 0.02% 11,748,749
2022-08-26 2022-08-24 75.424 151,860 -367 0.02% 11,453,906
2022-08-24 2022-08-22 77.267 152,227 -3,296 0.02% 11,762,132
2022-08-23 2022-08-19 76.448 155,523 -4,385 0.02% 11,889,418
2022-08-19 2022-08-17 74.332 159,908 -2,197 0.02% 11,886,281
2022-08-18 2022-08-16 73.172 162,105 -1,099 0.02% 11,861,487
2022-08-17 2022-08-15 72.899 163,204 -1,465 0.02% 11,897,343
2022-08-16 2022-08-12 71.875 164,669 -22,342 0.02% 11,835,542
2022-08-15 2022-08-11 68.121 187,011 +6,959 0.03% 12,739,302
2022-08-12 2022-08-10 61.704 180,052 -367 0.03% 11,110,006
2022-08-10 2022-08-08 61.773 180,419 -366 0.03% 11,144,967
2022-08-09 2022-08-05 61.909 180,785 +62 0.03% 11,192,255
2022-08-05 2022-08-03 59.042 180,723 -367 0.03% 10,670,321
2022-08-04 2022-08-02 58.974 181,090 +1,099 0.03% 10,679,628
2022-08-03 2022-08-01 60.339 179,991 +367 0.03% 10,860,529
2022-08-02 2022-07-29 60.954 179,624 -3,297 0.03% 10,948,730
2022-08-01 2022-07-28 61.158 182,921 +733 0.03% 11,187,151
2022-07-29 2022-07-27 61.022 182,188 +2,564 0.03% 11,117,451
2022-07-28 2022-07-26 61.704 179,624 -367 0.03% 11,083,597
2022-07-26 2022-07-22 61.227 179,991 +379 0.03% 11,020,243
2022-07-21 2022-07-19 61.704 179,612 +1,099 0.03% 11,082,857
2022-07-20 2022-07-18 62.524 178,513 +671 0.03% 11,161,261
2022-07-15 2022-07-13 63.070 177,842 +61 0.03% 11,216,419
2022-07-13 2022-07-11 63.479 177,781 -732 0.03% 11,285,381
2022-07-12 2022-07-08 63.206 178,513 +780 0.03% 11,283,109
2022-07-11 2022-07-07 62.797 177,733 +1,099 0.03% 11,161,019
2022-06-29 2022-06-27 63.820 176,634 -367 0.03% 11,272,853
2022-06-28 2022-06-24 63.070 177,001 -732 0.03% 11,163,378
2022-06-27 2022-06-23 62.660 177,733 -1,099 0.03% 11,136,756
2022-06-24 2022-06-22 61.909 178,832 -716 0.03% 11,071,347
2022-06-23 2022-06-21 61.568 179,548 +367 0.03% 11,054,397
2022-06-22 2022-06-20 60.817 179,181 +1,098 0.03% 10,897,267
2022-06-21 2022-06-17 61.090 178,083 +1,466 0.03% 10,879,112
2022-06-20 2022-06-16 62.933 176,617 +366 0.03% 11,115,048
2022-06-17 2022-06-15 63.684 176,251 +366 0.03% 11,224,349
2022-06-16 2022-06-14 65.254 175,885 +733 0.03% 11,477,165
2022-06-15 2022-06-13 65.595 175,152 +366 0.03% 11,489,111
2022-06-10 2022-06-08 66.960 174,786 -322 0.03% 11,703,711
2022-06-07 2022-06-02 66.141 175,108 -366 0.03% 11,581,844
2022-06-02 2022-05-31 65.117 175,474 -733 0.03% 11,426,391
2022-05-30 2022-05-26 62.592 176,207 -43 0.03% 11,029,109
2022-05-27 2022-05-25 62.387 176,250 -733 0.03% 10,995,709
2022-05-26 2022-05-24 61.704 176,983 +501 0.03% 10,920,636
2022-05-24 2022-05-20 62.182 176,482 -366 0.03% 10,974,045
2022-05-18 2022-05-16 60.271 176,848 -366 0.03% 10,658,812
2022-05-17 2022-05-13 60.135 177,214 -367 0.03% 10,656,679
2022-05-16 2022-05-12 58.974 177,581 +367 0.03% 10,472,688
2022-05-12 2022-05-10 59.861 177,214 -144 0.03% 10,608,294
2022-05-11 2022-05-06 61.090 177,358 +1,465 0.03% 10,834,821
2022-05-10 2022-05-05 62.524 175,893 +366 0.03% 10,997,449
2022-05-06 2022-05-04 63.138 175,527 -1,099 0.03% 11,082,394
2022-05-05 2022-05-03 61.158 176,626 +367 0.03% 10,802,159
2022-04-29 2022-04-27 58.974 176,259 +366 0.03% 10,394,724
2022-04-28 2022-04-26 59.384 175,893 +184 0.03% 10,445,175
2022-04-27 2022-04-25 59.793 175,709 -733 0.03% 10,506,209
2022-04-26 2022-04-22 60.749 176,442 +367 0.03% 10,718,646
2022-04-25 2022-04-21 61.090 176,075 +366 0.03% 10,756,443
2022-04-21 2022-04-19 61.363 175,709 +366 0.03% 10,782,057
2022-04-19 2022-04-13 61.295 175,343 -366 0.03% 10,747,630
2022-04-13 2022-04-11 61.227 175,709 +1,099 0.03% 10,758,070
2022-04-12 2022-04-08 62.387 174,610 +207 0.03% 10,893,395
2022-04-08 2022-04-06 64.230 174,403 -3,663 0.03% 11,201,895
2022-04-07 2022-04-04 69.082 178,066 -1,465 0.03% 12,301,111
2022-04-06 2022-04-01 68.447 179,531 +5,868 0.03% 12,288,301
2022-04-04 2022-03-31 67.600 173,663 +3,189 0.03% 11,739,604
2022-04-01 2022-03-30 67.812 170,474 -1,417 0.03% 11,560,116
2022-03-30 2022-03-28 66.612 171,891 -709 0.03% 11,450,008
2022-03-29 2022-03-25 66.471 172,600 -354 0.03% 11,472,877
2022-03-25 2022-03-23 67.035 172,954 -709 0.03% 11,594,042
2022-03-24 2022-03-22 67.388 173,663 -354 0.03% 11,702,841
2022-03-23 2022-03-21 66.189 174,017 -198 0.03% 11,517,949
2022-03-22 2022-03-18 65.342 174,215 +355 0.03% 11,383,536
2022-03-21 2022-03-17 64.072 173,860 -3,189 0.03% 11,139,512
2022-03-18 2022-03-16 59.556 177,049 +354 0.03% 10,544,271
2022-03-17 2022-03-15 58.568 176,695 +355 0.03% 10,348,633
2022-03-16 2022-03-14 61.249 176,340 +354 0.03% 10,800,683
2022-03-15 2022-03-11 62.167 175,986 +2,834 0.03% 10,940,437
2022-03-14 2022-03-10 63.931 173,152 -1,063 0.03% 11,069,713
2022-03-11 2022-03-09 59.626 174,215 -1,062 0.03% 10,387,784
2022-03-10 2022-03-08 57.368 175,277 +1,771 0.03% 10,055,325
2022-03-09 2022-03-07 59.556 173,506 +724 0.03% 10,333,266
2022-03-08 2022-03-04 61.390 172,782 +2,835 0.03% 10,607,142
2022-03-07 2022-03-03 61.673 169,947 +1,771 0.03% 10,481,069
2022-03-04 2022-03-02 59.626 168,176 +2,480 0.03% 10,027,701
2022-03-02 2022-02-28 60.967 165,696 +354 0.03% 10,101,978
2022-03-01 2022-02-25 62.167 165,342 +1,063 0.03% 10,278,737
2022-02-28 2022-02-24 63.013 164,279 +7 0.03% 10,351,759
2022-02-25 2022-02-23 65.483 164,272 -354 0.03% 10,757,025
2022-02-24 2022-02-22 65.977 164,626 +1,771 0.03% 10,861,522
2022-02-21 2022-02-17 67.529 162,855 -1,771 0.03% 10,997,493
2022-02-18 2022-02-16 68.023 164,626 -709 0.03% 11,198,403
2022-02-15 2022-02-11 69.505 165,335 -1,417 0.03% 11,491,631
2022-02-14 2022-02-10 69.717 166,752 +14 0.03% 11,625,420
2022-02-11 2022-02-09 68.588 166,738 -1,062 0.03% 11,436,194
2022-02-10 2022-02-08 67.953 167,800 -709 0.03% 11,402,469
2022-02-08 2022-02-04 67.600 168,509 -2,126 0.03% 11,391,194
2022-01-28 2022-01-26 65.695 170,635 -354 0.03% 11,209,815
2022-01-26 2022-01-24 65.342 170,989 +1,063 0.03% 11,172,743
2022-01-24 2022-01-20 64.707 169,926 -709 0.03% 10,995,369
2022-01-21 2022-01-19 65.201 170,635 -1,771 0.03% 11,125,531
2022-01-19 2022-01-17 63.931 172,406 +1,063 0.03% 11,022,021
2022-01-12 2022-01-10 64.777 171,343 -2,126 0.03% 11,099,149
2022-01-11 2022-01-07 63.225 173,469 +354 0.03% 10,967,573
2022-01-06 2022-01-04 64.072 173,115 -354 0.03% 11,091,779
2022-01-04 2021-12-31 62.590 173,469 -709 0.03% 10,857,408
2022-01-03 2021-12-29 63.225 174,178 -708 0.03% 11,012,399
2021-12-30 2021-12-28 62.449 174,886 -355 0.03% 10,921,416
2021-12-29 2021-12-24 61.814 175,241 -354 0.03% 10,832,295
2021-12-28 2021-12-22 60.261 175,595 +354 0.03% 10,581,583
2021-12-23 2021-12-21 61.179 175,241 -517 0.03% 10,721,004
2021-12-22 2021-12-20 60.050 175,758 -1,771 0.03% 10,554,200
2021-12-21 2021-12-17 61.320 177,529 -355 0.03% 10,886,035
2021-12-17 2021-12-15 60.826 177,884 +355 0.03% 10,819,939
2021-12-16 2021-12-14 60.473 177,529 -709 0.03% 10,735,710
2021-12-15 2021-12-13 61.602 178,238 +962 0.03% 10,979,819
2021-12-13 2021-12-09 63.013 177,276 -355 0.03% 11,170,743
2021-12-10 2021-12-08 62.025 177,631 +1,063 0.03% 11,017,632
2021-12-09 2021-12-07 62.378 176,568 +1,225 0.03% 11,013,996
2021-12-07 2021-12-03 61.108 175,343 +354 0.03% 10,714,872
2021-12-03 2021-12-01 60.967 174,989 +709 0.03% 10,668,544
2021-12-02 2021-11-30 60.896 174,280 +3,897 0.03% 10,613,020
2021-12-01 2021-11-29 62.167 170,383 +1,063 0.03% 10,592,118
2021-11-30 2021-11-26 63.437 169,320 +1,771 0.03% 10,741,096
2021-11-29 2021-11-25 66.894 167,549 +709 0.03% 11,208,070
2021-11-26 2021-11-24 66.541 166,840 +354 0.03% 11,101,778
2021-11-25 2021-11-23 65.624 166,486 -1,771 0.03% 10,925,500
2021-11-24 2021-11-22 66.541 168,257 +6,125 0.03% 11,196,067
2021-11-23 2021-11-19 67.035 162,132 +4,252 0.03% 10,868,585
2021-11-19 2021-11-17 69.223 157,880 -709 0.02% 10,928,908
2021-11-17 2021-11-15 68.588 158,589 +9,212 0.02% 10,877,272
2021-11-15 2021-11-11 69.576 149,377 +708 0.02% 10,393,009
2021-11-10 2021-11-08 69.717 148,669 -1,063 0.02% 10,364,730
2021-11-09 2021-11-05 68.447 149,732 -354 0.02% 10,248,658
2021-11-08 2021-11-04 68.376 150,086 +354 0.02% 10,262,298
2021-11-04 2021-11-02 67.459 149,732 -1,771 0.02% 10,100,739
2021-11-03 2021-11-01 68.729 151,503 +709 0.02% 10,412,640
2021-10-25 2021-10-21 70.775 150,794 -709 0.02% 10,672,487
2021-10-20 2021-10-18 69.999 151,503 -7,086 0.02% 10,605,070
2021-10-19 2021-10-15 70.211 158,589 -354 0.02% 11,134,656
2021-10-12 2021-10-08 69.152 158,943 -333 0.02% 10,991,276
2021-10-11 2021-10-07 68.658 159,276 +354 0.02% 10,935,630
2021-10-08 2021-10-06 66.400 158,922 -354 0.02% 10,552,474
2021-10-07 2021-10-05 67.247 159,276 -1,772 0.02% 10,710,849
2021-10-06 2021-10-04 66.612 161,048 -3,897 0.03% 10,727,733
2021-10-05 2021-09-30 65.342 164,945 +354 0.03% 10,777,817
2021-10-04 2021-09-29 64.142 164,591 +1,772 0.03% 10,557,245
2021-09-30 2021-09-28 63.789 162,819 +3,543 0.03% 10,386,140
2021-09-29 2021-09-27 63.225 159,276 -1,417 0.02% 10,070,221
2021-09-28 2021-09-24 62.802 160,693 +2,125 0.03% 10,091,776
2021-09-27 2021-09-23 64.918 158,568 -1,417 0.02% 10,293,997
2021-09-24 2021-09-21 64.072 159,985 +16,305 0.02% 10,250,517
2021-09-23 2021-09-20 62.731 143,680 +4,606 0.02% 9,013,194
2021-09-20 2021-09-16 70.070 139,074 +145 0.02% 9,744,865
2021-09-17 2021-09-15 70.564 138,929 +1,772 0.02% 9,803,328
2021-09-15 2021-09-13 73.386 137,157 -1,417 0.02% 10,065,421
2021-09-14 2021-09-10 73.104 138,574 +1,417 0.02% 10,130,296
2021-09-13 2021-09-09 72.751 137,157 -709 0.02% 9,978,317
2021-09-09 2021-09-07 75.389 137,866 +1,437 0.02% 10,393,630
2021-09-08 2021-09-06 75.389 136,429 +2,603 0.02% 10,285,296
2021-09-07 2021-09-03 76.325 133,826 +695 0.02% 10,214,208
2021-09-06 2021-09-02 76.900 133,131 -347 0.02% 10,237,778
2021-09-02 2021-08-31 75.821 133,478 -1,390 0.02% 10,120,433
2021-09-01 2021-08-30 76.037 134,868 +695 0.02% 10,254,930
2021-08-31 2021-08-27 76.684 134,173 +1,042 0.02% 10,288,952
2021-08-25 2021-08-23 75.389 133,131 +13 0.02% 10,036,662
2021-08-19 2021-08-17 79.993 133,118 -5,908 0.02% 10,648,548
2021-08-18 2021-08-16 79.130 139,026 -2,433 0.02% 11,001,136
2021-08-17 2021-08-13 76.900 141,459 -4,865 0.02% 10,878,202
2021-08-16 2021-08-12 71.289 146,324 -695 0.02% 10,431,290
2021-08-10 2021-08-06 69.563 147,019 -135 0.02% 10,227,012
2021-08-09 2021-08-05 69.059 147,154 -695 0.02% 10,162,302
2021-08-05 2021-08-03 70.210 147,849 -348 0.02% 10,380,470
2021-08-02 2021-07-29 69.994 148,197 -347 0.02% 10,372,921
2021-07-30 2021-07-28 68.555 148,544 -6,256 0.02% 10,183,494
2021-07-29 2021-07-27 68.771 154,800 +9,036 0.02% 10,645,784
2021-07-27 2021-07-23 71.936 145,764 +1,390 0.02% 10,485,740
2021-07-26 2021-07-22 73.591 144,374 +387 0.02% 10,624,621
2021-07-22 2021-07-20 72.656 143,987 +1,738 0.02% 10,461,488
2021-07-21 2021-07-19 74.886 142,249 +347 0.02% 10,652,432
2021-07-19 2021-07-15 76.900 141,902 +348 0.02% 10,912,268
2021-07-16 2021-07-14 74.382 141,554 +347 0.02% 10,529,106
2021-07-14 2021-07-12 74.886 141,207 -6,950 0.02% 10,574,401
2021-07-13 2021-07-09 74.095 148,157 -8,688 0.02% 10,977,621
2021-07-12 2021-07-08 74.238 156,845 +1,409 0.02% 11,643,919
2021-07-09 2021-07-07 76.396 155,436 +6,951 0.02% 11,874,763
2021-07-07 2021-07-05 76.612 148,485 -348 0.02% 11,375,775
2021-07-06 2021-07-02 76.540 148,833 +348 0.02% 11,391,730
2021-07-05 2021-06-30 75.749 148,485 +695 0.02% 11,247,598
2021-07-02 2021-06-29 76.684 147,790 +7,298 0.02% 11,333,161
2021-06-30 2021-06-28 79.777 140,492 +695 0.02% 11,208,099
2021-06-28 2021-06-24 81.432 139,797 -695 0.02% 11,383,953
2021-06-24 2021-06-22 80.928 140,492 -312 0.02% 11,369,803
2021-06-23 2021-06-21 80.425 140,804 +348 0.02% 11,324,150
2021-06-22 2021-06-18 81.936 140,456 +2,780 0.02% 11,508,344
2021-06-17 2021-06-15 81.360 137,676 +1,043 0.02% 11,201,332
2021-06-16 2021-06-11 83.087 136,633 +2,085 0.02% 11,352,366
2021-06-15 2021-06-10 83.302 134,548 +348 0.02% 11,208,168
2021-06-11 2021-06-09 84.238 134,200 +695 0.02% 11,304,679
2021-06-09 2021-06-07 84.166 133,505 +11 0.02% 11,236,530
2021-06-08 2021-06-04 83.302 133,494 +348 0.02% 11,120,367
2021-06-07 2021-06-03 83.806 133,146 +1,390 0.02% 11,158,424
2021-06-04 2021-06-02 84.669 131,756 -347 0.02% 11,155,670
2021-06-03 2021-06-01 83.590 132,103 +695 0.02% 11,042,505
2021-06-02 2021-05-31 83.878 131,408 +1,042 0.02% 11,022,222
2021-06-01 2021-05-28 86.899 130,366 +1,738 0.02% 11,328,700
2021-05-31 2021-05-27 89.777 128,628 -695 0.02% 11,547,791
2021-05-28 2021-05-26 89.201 129,323 -1,043 0.02% 11,535,762
2021-05-27 2021-05-25 86.036 130,366 +695 0.02% 11,216,164
2021-05-26 2021-05-24 84.669 129,671 +63 0.02% 10,979,135
2021-05-25 2021-05-21 85.317 129,608 +348 0.02% 11,057,713
2021-05-21 2021-05-18 86.252 129,260 -1,390 0.02% 11,148,903
2021-05-20 2021-05-17 83.159 130,650 +1,390 0.02% 10,864,658
2021-05-14 2021-05-12 88.482 129,260 -348 0.02% 11,437,157
2021-05-13 2021-05-11 88.985 129,608 +348 0.02% 11,533,213
2021-05-12 2021-05-10 91.215 129,260 +348 0.02% 11,790,500
2021-05-11 2021-05-07 91.791 128,912 +25 0.02% 11,832,945
2021-05-10 2021-05-06 91.719 128,887 -348 0.02% 11,821,378
2021-05-07 2021-05-05 91.575 129,235 -2,780 0.02% 11,834,703
2021-05-06 2021-05-04 90.136 132,015 +695 0.02% 11,899,348
2021-05-04 2021-04-30 90.424 131,320 +695 0.02% 11,874,490
2021-05-03 2021-04-29 92.222 130,625 -1,738 0.02% 12,046,563
2021-04-29 2021-04-27 90.568 132,363 +1,043 0.02% 11,987,846
2021-04-28 2021-04-26 90.928 131,320 +37 0.02% 11,940,617
2021-04-27 2021-04-23 90.352 131,283 -1,043 0.02% 11,861,700
2021-04-26 2021-04-22 90.280 132,326 -347 0.02% 11,946,418
2021-04-22 2021-04-20 88.698 132,673 -5,296 0.02% 11,767,777
2021-04-21 2021-04-19 89.992 137,969 -1,738 0.02% 12,416,170
2021-04-20 2021-04-16 88.698 139,707 +1,738 0.02% 12,391,676
2021-04-19 2021-04-15 88.554 137,969 -1,738 0.02% 12,217,670
2021-04-15 2021-04-13 88.770 139,707 +5,643 0.02% 12,401,726
2021-04-14 2021-04-12 88.338 134,064 -672 0.02% 11,842,935
2021-04-13 2021-04-09 89.345 134,736 -1,390 0.02% 12,037,992
2021-04-12 2021-04-08 86.540 136,126 -348 0.02% 11,780,278
2021-04-09 2021-04-07 83.230 136,474 -5,560 0.02% 11,358,791
2021-04-08 2021-04-01 84.407 142,034 +347 0.02% 11,988,638
2021-04-07 2021-03-31 85.358 141,687 +2,458 0.02% 12,094,189
2021-04-01 2021-03-30 85.505 139,229 -4,781 0.02% 11,904,763
2021-03-31 2021-03-29 81.479 144,010 -3,757 0.02% 11,733,728
2021-03-29 2021-03-25 79.722 147,767 -1,366 0.02% 11,780,224
2021-03-26 2021-03-24 78.184 149,133 +4,440 0.02% 11,659,857
2021-03-25 2021-03-23 80.747 144,693 -1,025 0.02% 11,683,454
2021-03-23 2021-03-19 79.648 145,718 -658 0.02% 11,606,207
2021-03-19 2021-03-17 79.648 146,376 +683 0.02% 11,658,616
2021-03-18 2021-03-16 80.454 145,693 +1,707 0.02% 11,721,538
2021-03-16 2021-03-12 80.527 143,986 -683 0.02% 11,594,744
2021-03-15 2021-03-11 80.820 144,669 -683 0.02% 11,692,107
2021-03-12 2021-03-10 80.014 145,352 -8,196 0.02% 11,630,259
2021-03-11 2021-03-09 80.966 153,548 -683 0.02% 12,432,186
2021-03-10 2021-03-08 81.259 154,231 +1,025 0.02% 12,532,649
2021-03-09 2021-03-05 81.991 153,206 +41 0.02% 12,561,515
2021-03-08 2021-03-04 82.503 153,165 +683 0.02% 12,636,641
2021-03-04 2021-03-02 83.602 152,482 +2,049 0.02% 12,747,731
2021-03-03 2021-03-01 83.748 150,433 -342 0.02% 12,598,457
2021-03-02 2021-02-26 83.236 150,775 +1,708 0.02% 12,549,835
2021-03-01 2021-02-25 84.773 149,067 -2,049 0.02% 12,636,834
2021-02-26 2021-02-24 83.821 151,116 +1,707 0.02% 12,666,719
2021-02-25 2021-02-23 87.189 149,409 +34 0.02% 13,026,770
2021-02-24 2021-02-22 84.846 149,375 -5,123 0.02% 12,673,879
2021-02-23 2021-02-19 81.991 154,498 -3,073 0.02% 12,667,447
2021-02-22 2021-02-18 81.698 157,571 +341 0.03% 12,873,265
2021-02-19 2021-02-17 80.820 157,230 +2,049 0.03% 12,707,283
2021-02-18 2021-02-16 82.723 155,181 +3,744 0.03% 12,837,049
2021-02-17 2021-02-11 72.181 151,437 +1,025 0.02% 10,930,930
2021-02-10 2021-02-08 70.644 150,412 +341 0.02% 10,625,711
2021-02-09 2021-02-05 71.889 150,071 +41 0.02% 10,788,386
2021-02-04 2021-02-02 71.596 150,030 -1,024 0.02% 10,741,506
2021-02-02 2021-01-29 71.083 151,054 +341 0.02% 10,737,413
2021-02-01 2021-01-28 72.328 150,713 -341 0.02% 10,900,737
2021-01-28 2021-01-26 72.694 151,054 -342 0.02% 10,980,691
2021-01-26 2021-01-22 72.474 151,396 -4,358 0.02% 10,972,303
2021-01-25 2021-01-21 75.036 155,754 +1,366 0.03% 11,687,222
2021-01-22 2021-01-20 73.353 154,388 -683 0.02% 11,324,772
2021-01-21 2021-01-19 73.279 155,071 -1,025 0.03% 11,363,520
2021-01-20 2021-01-18 71.742 156,096 -4,098 0.03% 11,198,660
2021-01-19 2021-01-15 70.717 160,194 -1,707 0.03% 11,328,478
2021-01-18 2021-01-14 71.376 161,901 -7,172 0.03% 11,555,862
2021-01-15 2021-01-13 70.278 169,073 -3,871 0.03% 11,882,114
2021-01-14 2021-01-12 69.180 172,944 -2,049 0.03% 11,964,251
2021-01-13 2021-01-11 67.350 174,993 -8,879 0.03% 11,785,736
2021-01-12 2021-01-08 67.716 183,872 -2,244 0.03% 12,451,038
2021-01-11 2021-01-07 67.350 186,116 -24,588 0.03% 12,534,868
2021-01-08 2021-01-06 67.423 210,704 +13,660 0.03% 14,206,288
2021-01-07 2021-01-05 67.277 197,044 -5,805 0.03% 13,256,441
2021-01-06 2021-01-04 65.080 202,849 -2,391 0.03% 13,201,487
2021-01-05 2020-12-31 62.957 205,240 +2,049 0.03% 12,921,373
2021-01-04 2020-12-29 62.957 203,191 +3,074 0.03% 12,792,373
2020-12-30 2020-12-28 63.104 200,117 +4,098 0.03% 12,628,142
2020-12-29 2020-12-24 63.177 196,019 -4,781 0.03% 12,383,893
2020-12-28 2020-12-22 62.225 200,800 -1,025 0.03% 12,494,844
2020-12-23 2020-12-21 63.104 201,825 +804 0.03% 12,735,923
2020-12-22 2020-12-18 64.788 201,021 -1,366 0.03% 13,023,656
2020-12-21 2020-12-17 64.422 202,387 -1,708 0.03% 13,038,076
2020-12-17 2020-12-15 64.934 204,095 -683 0.03% 13,252,695
2020-12-16 2020-12-14 65.739 204,778 +3,074 0.03% 13,461,946
2020-12-15 2020-12-11 65.520 201,704 -683 0.03% 13,215,566
2020-12-14 2020-12-10 65.154 202,387 +341 0.03% 13,186,236
2020-12-11 2020-12-09 65.007 202,046 +683 0.03% 13,134,436
2020-12-10 2020-12-08 64.495 201,363 -2,049 0.03% 12,986,849
2020-12-09 2020-12-07 65.666 203,412 +15,177 0.03% 13,357,255
2020-12-08 2020-12-04 66.032 188,235 -1,366 0.03% 12,429,542
2020-12-07 2020-12-03 65.446 189,601 +6,830 0.03% 12,408,702
2020-12-04 2020-12-02 65.007 182,771 -341 0.03% 11,881,423
2020-12-02 2020-11-30 65.154 183,112 -3,415 0.03% 11,930,401
2020-12-01 2020-11-27 68.082 186,527 +9,903 0.03% 12,699,098
2020-11-30 2020-11-26 67.789 176,624 -683 0.03% 11,973,164
2020-11-27 2020-11-25 68.814 177,307 -2,049 0.03% 12,201,183
2020-11-26 2020-11-24 66.984 179,356 +4,098 0.03% 12,013,933
2020-11-25 2020-11-23 65.886 175,258 -1,366 0.03% 11,546,984
2020-11-24 2020-11-20 66.984 176,624 +32,828 0.03% 11,830,934
2020-11-23 2020-11-19 68.228 143,796 -1,024 0.02% 9,810,947
2020-11-20 2020-11-18 68.521 144,820 +3,415 0.02% 9,923,220
2020-11-19 2020-11-17 64.714 141,405 -342 0.02% 9,150,930
2020-11-18 2020-11-16 62.299 141,747 -6,147 0.02% 8,830,629
2020-11-17 2020-11-13 63.323 147,894 +2,391 0.02% 9,365,153
2020-11-16 2020-11-12 64.348 145,503 -3,415 0.02% 9,362,871
2020-11-13 2020-11-11 65.080 148,918 -76,155 0.02% 9,691,638
2020-11-12 2020-11-10 59.663 225,073 -2,049 0.04% 13,428,553
2020-11-11 2020-11-09 55.417 227,122 +1,708 0.04% 12,586,451
2020-11-10 2020-11-06 56.076 225,414 -1,998 0.04% 12,640,314
2020-11-09 2020-11-05 55.271 227,412 +342 0.04% 12,569,226
2020-11-06 2020-11-04 54.831 227,070 -1,366 0.04% 12,450,586
2020-11-05 2020-11-03 54.465 228,436 -4,440 0.04% 12,441,871
2020-11-04 2020-11-02 51.903 232,876 +23,564 0.04% 12,087,018
2020-11-03 2020-10-30 51.684 209,312 +4,098 0.03% 10,818,002
2020-11-02 2020-10-29 52.782 205,214 -2,732 0.03% 10,831,546
2020-10-30 2020-10-28 53.807 207,946 -342 0.03% 11,188,867
2020-10-29 2020-10-27 53.953 208,288 +342 0.03% 11,237,765
2020-10-28 2020-10-23 54.905 207,946 +758 0.03% 11,417,211
2020-10-27 2020-10-22 54.173 207,188 +1,366 0.03% 11,223,919
2020-10-23 2020-10-21 55.124 205,822 -1,707 0.03% 11,345,796
2020-10-22 2020-10-20 55.271 207,529 -342 0.03% 11,470,278
2020-10-21 2020-10-19 54.978 207,871 +1,366 0.03% 11,428,311
2020-10-20 2020-10-16 55.051 206,505 +342 0.03% 11,368,329
2020-10-19 2020-10-15 55.051 206,163 -20,490 0.03% 11,349,501
2020-10-16 2020-10-14 55.637 226,653 +341 0.04% 12,610,238
2020-10-14 2020-10-09 55.344 226,312 -111 0.04% 12,524,996
2020-10-12 2020-10-08 55.637 226,423 +342 0.04% 12,597,441
2020-10-07 2020-10-05 54.612 226,081 +1,024 0.04% 12,346,706
2020-10-06 2020-09-30 54.465 225,057 -341 0.04% 12,257,832
2020-10-05 2020-09-29 54.246 225,398 +6,488 0.04% 12,226,903
2020-09-30 2020-09-28 54.392 218,910 -341 0.04% 11,907,007
2020-09-29 2020-09-25 53.148 219,251 +341 0.04% 11,652,696
2020-09-28 2020-09-24 53.441 218,910 -683 0.04% 11,698,675
2020-09-25 2020-09-23 53.807 219,593 +3,415 0.04% 11,815,553
2020-09-24 2020-09-22 54.173 216,178 +3,074 0.03% 11,710,931
2020-09-23 2020-09-21 56.003 213,104 +1,085 0.03% 11,934,418
2020-09-22 2020-09-18 57.321 212,019 +1,707 0.03% 12,153,035
2020-09-21 2020-09-17 57.906 210,312 +1,366 0.03% 12,178,358
2020-09-18 2020-09-16 58.345 208,946 +342 0.03% 12,191,035
2020-09-16 2020-09-14 58.492 208,604 -342 0.03% 12,201,624
2020-09-15 2020-09-11 58.785 208,946 +4,440 0.03% 12,282,812
2020-09-11 2020-09-09 59.517 204,506 +341 0.03% 12,171,520
2020-09-10 2020-09-08 62.096 204,165 +2,391 0.03% 12,677,913
2020-09-09 2020-09-07 62.096 201,774 +2,472 0.03% 12,529,440
2020-09-08 2020-09-04 61.947 199,302 +3,358 0.03% 12,346,259
2020-09-04 2020-09-02 62.692 195,944 -4,365 0.03% 12,284,132
2020-09-03 2020-09-01 62.841 200,309 +1,765 0.03% 12,587,611
2020-09-02 2020-08-31 62.841 198,544 -672 0.03% 12,476,697
2020-09-01 2020-08-28 62.543 199,216 -7,723 0.03% 12,459,595
2020-08-31 2020-08-27 62.096 206,939 +1,257 0.03% 12,850,168
2020-08-28 2020-08-26 62.915 205,682 +1,008 0.03% 12,940,570
2020-08-27 2020-08-25 63.437 204,674 +9,401 0.03% 12,983,826
2020-08-26 2020-08-24 64.330 195,273 -10,073 0.03% 12,561,929
2020-08-25 2020-08-21 61.203 205,346 -1,614 0.03% 12,567,777
2020-08-24 2020-08-20 60.756 206,960 -38,613 0.03% 12,574,102
2020-08-21 2020-08-19 62.320 245,573 +335 0.04% 15,304,054
2020-08-20 2020-08-18 61.650 245,238 -335 0.04% 15,118,841
2020-08-19 2020-08-17 61.799 245,573 -2,351 0.04% 15,176,063
2020-08-18 2020-08-14 60.905 247,924 +5,372 0.04% 15,099,838
2020-08-17 2020-08-13 62.767 242,552 -6,379 0.04% 15,224,143
2020-08-14 2020-08-12 61.501 248,931 +3,693 0.04% 15,309,445
2020-08-13 2020-08-11 59.044 245,238 -1,343 0.04% 14,479,760
2020-08-11 2020-08-07 58.001 246,581 -4,936 0.04% 14,302,023
2020-08-10 2020-08-06 58.150 251,517 +8,059 0.04% 14,625,772
2020-08-07 2020-08-05 59.267 243,458 -2,015 0.04% 14,429,043
2020-08-06 2020-08-04 57.629 245,473 -6,379 0.04% 14,146,373
2020-08-05 2020-08-03 56.140 251,852 +3,357 0.04% 14,138,950
2020-08-04 2020-07-31 57.108 248,495 +3,022 0.04% 14,191,014
2020-08-03 2020-07-30 57.331 245,473 -336 0.04% 14,073,265
2020-07-31 2020-07-29 57.480 245,809 -6,043 0.04% 14,129,132
2020-07-30 2020-07-28 57.331 251,852 +1,007 0.04% 14,438,981
2020-07-29 2020-07-27 57.033 250,845 +1,679 0.04% 14,306,540
2020-07-28 2020-07-24 56.736 249,166 -3,022 0.04% 14,136,574
2020-07-27 2020-07-23 57.778 252,188 +8,730 0.04% 14,570,906
2020-07-24 2020-07-22 58.597 243,458 -4,258 0.04% 14,265,901
2020-07-23 2020-07-21 59.937 247,716 -1,343 0.04% 14,847,398
2020-07-22 2020-07-20 59.714 249,059 -336 0.04% 14,872,262
2020-07-21 2020-07-17 59.788 249,395 +7,694 0.04% 14,910,894
2020-07-20 2020-07-16 60.905 241,701 -17,460 0.04% 14,720,825
2020-07-17 2020-07-15 61.799 259,161 +2,351 0.04% 16,015,782
2020-07-16 2020-07-14 63.064 256,810 +2,350 0.04% 16,195,552
2020-07-13 2020-07-09 63.362 254,460 -5,372 0.04% 16,123,135
2020-07-10 2020-07-08 64.107 259,832 -4,952 0.04% 16,656,977
2020-07-09 2020-07-07 63.809 264,784 +4,365 0.04% 16,895,575
2020-07-08 2020-07-06 65.447 260,419 -14,102 0.04% 17,043,624
2020-07-07 2020-07-03 61.352 274,521 +48,350 0.05% 16,842,370
2020-07-06 2020-07-02 61.947 226,171 +5,708 0.04% 14,010,726
2020-07-02 2020-06-29 60.905 220,463 +14,438 0.04% 13,427,323
2020-06-30 2020-06-26 63.883 206,025 +29,548 0.03% 13,161,568
2020-06-29 2020-06-24 64.777 176,477 +10,073 0.03% 11,431,620
2020-06-26 2020-06-23 66.489 166,404 +1,679 0.03% 11,064,088
2020-06-24 2020-06-22 67.308 164,725 +8,730 0.03% 11,087,365
2020-06-23 2020-06-19 68.872 155,995 -29,518 0.03% 10,743,674
2020-06-19 2020-06-17 65.372 185,513 +32,569 0.03% 12,127,444
2020-06-18 2020-06-16 65.670 152,944 -1,343 0.03% 10,043,878
2020-06-17 2020-06-15 65.075 154,287 -6,044 0.03% 10,040,173
2020-06-16 2020-06-12 66.415 160,331 +2,686 0.03% 10,648,361
2020-06-15 2020-06-11 67.532 157,645 -11,751 0.03% 10,646,035
2020-06-12 2020-06-10 69.989 169,396 -36,935 0.03% 11,855,815
2020-06-10 2020-06-08 69.765 206,331 +17,796 0.03% 14,394,762
2020-06-09 2020-06-05 68.946 188,535 -1,210 0.03% 12,998,804
2020-06-08 2020-06-04 64.926 189,745 -10,408 0.03% 12,319,334
2020-06-05 2020-06-03 65.149 200,153 +10,073 0.03% 13,039,789
2020-06-04 2020-06-02 65.000 190,080 +5,708 0.03% 12,355,237
2020-06-03 2020-06-01 63.437 184,372 -2,834 0.03% 11,695,936
2020-06-02 2020-05-29 59.863 187,206 +2,014 0.03% 11,206,661
2020-06-01 2020-05-28 60.533 185,192 +27,869 0.03% 11,210,195
2020-05-29 2020-05-27 62.915 157,323 +2,015 0.03% 9,898,043
2020-05-28 2020-05-26 63.660 155,308 +5,036 0.03% 9,886,905
2020-05-27 2020-05-25 63.139 150,272 +1,343 0.02% 9,487,992
2020-05-26 2020-05-22 65.521 148,929 +8,787 0.02% 9,758,035
2020-05-25 2020-05-21 71.552 140,142 +3,022 0.02% 10,027,487
2020-05-22 2020-05-20 72.818 137,120 -1,008 0.02% 9,984,816
2020-05-21 2020-05-19 73.339 138,128 -11,080 0.02% 10,130,208
2020-05-20 2020-05-18 70.138 149,208 +336 0.02% 10,465,101
2020-05-19 2020-05-15 70.063 148,872 +4,938 0.02% 10,430,450
2020-05-18 2020-05-14 71.329 143,934 +2,015 0.02% 10,266,663
2020-05-15 2020-05-13 72.818 141,919 -8,059 0.02% 10,334,270
2020-05-14 2020-05-12 71.925 149,978 +54,059 0.02% 10,787,110
2020-05-13 2020-05-11 75.424 95,919 -3,693 0.02% 7,234,600
2020-05-12 2020-05-08 74.233 99,612 -1,517 0.02% 7,394,473
2020-05-11 2020-05-07 72.446 101,129 +2,015 0.02% 7,326,372
2020-05-08 2020-05-06 74.009 99,114 -1,343 0.02% 7,335,366
2020-05-07 2020-05-05 72.371 100,457 -3,358 0.02% 7,270,209
2020-05-06 2020-05-04 71.031 103,815 +10,073 0.02% 7,374,098
2020-05-05 2020-04-29 75.796 93,742 -671 0.02% 7,105,300
2020-05-04 2020-04-28 74.531 94,413 +671 0.02% 7,036,655
2020-04-29 2020-04-27 74.605 93,742 -336 0.02% 6,993,625
2020-04-28 2020-04-24 72.967 94,078 +1,008 0.02% 6,864,589
2020-04-27 2020-04-23 73.563 93,070 +684 0.02% 6,846,476
2020-04-24 2020-04-22 73.712 92,386 +1,007 0.02% 6,809,916
2020-04-23 2020-04-21 74.233 91,379 +1,679 0.02% 6,783,315
2020-04-21 2020-04-17 78.104 89,700 -1,343 0.01% 7,005,971
2020-04-20 2020-04-16 74.307 91,043 +2,350 0.01% 6,765,151
2020-04-17 2020-04-15 75.350 88,693 -2,014 0.01% 6,682,982
2020-04-16 2020-04-14 76.392 90,707 +671 0.01% 6,929,287
2020-04-15 2020-04-09 76.988 90,036 -2,686 0.01% 6,931,658
2020-04-14 2020-04-08 74.456 92,722 -38,949 0.02% 6,903,720
2020-04-09 2020-04-07 75.945 131,671 -12,649 0.02% 9,999,786
2020-04-08 2020-04-06 79.451 144,320 +53,723 0.02% 11,466,413
2020-04-07 2020-04-03 73.990 90,597 -1,006 0.01% 6,703,315
2020-04-06 2020-04-02 74.375 91,603 +2,925 0.02% 6,812,977
2020-04-03 2020-04-01 75.298 88,678 +2,925 0.02% 6,677,276
2020-04-01 2020-03-30 74.837 85,753 +9,102 0.01% 6,417,456
2020-03-31 2020-03-27 77.836 76,651 +650 0.01% 5,966,217
2020-03-27 2020-03-25 78.067 76,001 +7,476 0.01% 5,933,160
2020-03-26 2020-03-24 74.067 68,525 -2,276 0.01% 5,075,468
2020-03-25 2020-03-23 69.222 70,801 +325 0.01% 4,900,977
2020-03-24 2020-03-20 73.452 70,476 -624 0.01% 5,176,609
2020-03-23 2020-03-19 73.068 71,100 -9,751 0.01% 5,195,100
2020-03-20 2020-03-18 80.067 80,851 +3,576 0.01% 6,473,466
2020-03-18 2020-03-16 87.296 77,275 +4,875 0.01% 6,745,833
2020-03-17 2020-03-13 95.219 72,400 -2,600 0.01% 6,893,820
2020-03-16 2020-03-12 96.141 75,000 +3,250 0.01% 7,210,610
2020-03-13 2020-03-11 100.295 71,750 -325 0.01% 7,196,150
2020-03-12 2020-03-10 99.987 72,075 +1,625 0.01% 7,206,572
2020-03-11 2020-03-09 99.987 70,450 +5,201 0.01% 7,044,093
2020-03-10 2020-03-06 106.679 65,249 +1,694 0.01% 6,960,670
2020-03-06 2020-03-04 108.601 63,555 +975 0.01% 6,902,162
2020-03-03 2020-02-28 107.986 62,580 -975 0.01% 6,757,770
2020-03-02 2020-02-27 108.601 63,555 +1,300 0.01% 6,902,162
2020-02-26 2020-02-24 109.832 62,255 -650 0.01% 6,837,592
2020-02-25 2020-02-21 111.293 62,905 +650 0.01% 7,000,909
2020-02-24 2020-02-20 113.370 62,255 -4,875 0.01% 7,057,850
2020-02-21 2020-02-19 115.447 67,130 -325 0.01% 7,749,935
2020-02-20 2020-02-18 114.293 67,455 -325 0.01% 7,709,633
2020-02-19 2020-02-17 115.447 67,780 +650 0.01% 7,824,976
2020-02-18 2020-02-14 114.447 67,130 -650 0.01% 7,682,814
2020-02-17 2020-02-13 112.909 67,780 -1,300 0.01% 7,652,941
2020-02-14 2020-02-12 112.293 69,080 +325 0.01% 7,757,217
2020-02-13 2020-02-11 111.601 68,755 -651 0.01% 7,673,128
2020-02-11 2020-02-07 110.678 69,406 -197 0.01% 7,681,721
2020-02-10 2020-02-06 109.755 69,603 -2,275 0.01% 7,639,284
2020-02-06 2020-02-04 105.371 71,878 +2,601 0.01% 7,573,860
2020-02-05 2020-02-03 104.448 69,277 +650 0.01% 7,235,850
2020-02-04 2020-01-31 105.909 68,627 +975 0.01% 7,268,247
2020-01-29 2020-01-22 112.832 67,652 +4 0.01% 7,633,285
2020-01-23 2020-01-21 112.370 67,648 -325 0.01% 7,601,616
2020-01-21 2020-01-17 117.677 67,973 -1,951 0.01% 7,998,869
2020-01-20 2020-01-16 117.370 69,924 -1,300 0.01% 8,206,945
2020-01-16 2020-01-14 115.447 71,224 -2,600 0.01% 8,222,574
2020-01-15 2020-01-13 114.985 73,824 -1,625 0.01% 8,488,667
2020-01-14 2020-01-10 111.678 75,449 -325 0.01% 8,425,988
2020-01-13 2020-01-09 111.293 75,774 -1,951 0.01% 8,433,143
2020-01-10 2020-01-08 108.832 77,725 +91 0.01% 8,458,978
2020-01-08 2020-01-06 110.447 77,634 +650 0.01% 8,574,467
2020-01-07 2020-01-03 111.601 76,984 +325 0.01% 8,591,493
2020-01-06 2020-01-02 112.139 76,659 -1,625 0.01% 8,596,495
2020-01-03 2019-12-31 111.370 78,284 +4,225 0.01% 8,718,511
2020-01-02 2019-12-27 110.447 74,059 +4,226 0.01% 8,179,618
2019-12-30 2019-12-24 110.447 69,833 -650 0.01% 7,712,867
2019-12-27 2019-12-20 110.986 70,483 -1,301 0.01% 7,822,606
2019-12-23 2019-12-19 109.832 71,784 +2,276 0.01% 7,884,181
2019-12-20 2019-12-18 110.217 69,508 -975 0.01% 7,660,934
2019-12-19 2019-12-17 111.140 70,483 +1,625 0.01% 7,833,448
2019-12-17 2019-12-13 112.832 68,858 -3,901 0.01% 7,769,360
2019-12-16 2019-12-12 109.524 72,759 -650 0.01% 7,968,883
2019-12-13 2019-12-11 108.678 73,409 -1,625 0.01% 7,977,966
2019-12-10 2019-12-06 109.447 75,034 +36 0.01% 8,212,280
2019-12-09 2019-12-05 108.755 74,998 -1,625 0.01% 8,156,425
2019-12-06 2019-12-04 106.755 76,623 +325 0.01% 8,179,926
2019-12-05 2019-12-03 107.140 76,298 +1,625 0.01% 8,174,572
2019-12-04 2019-12-02 109.063 74,673 -975 0.01% 8,144,052
2019-12-03 2019-11-29 108.371 75,648 +325 0.01% 8,198,024
2019-11-27 2019-11-25 109.755 75,323 -2,601 0.01% 8,267,083
2019-11-26 2019-11-22 107.371 77,924 +1,301 0.01% 8,366,761
2019-11-22 2019-11-20 108.601 76,623 -2,601 0.01% 8,321,365
2019-11-19 2019-11-15 105.217 79,224 +325 0.01% 8,335,729
2019-11-18 2019-11-14 104.679 78,899 +5,526 0.01% 8,259,055
2019-11-15 2019-11-13 107.140 73,373 +17,227 0.01% 7,861,187
2019-11-14 2019-11-12 111.293 56,146 +2,276 0.01% 6,248,677
2019-11-13 2019-11-11 111.755 53,870 +3,900 0.01% 6,020,233
2019-11-12 2019-11-08 117.908 49,970 -325 0.01% 5,891,858
2019-11-11 2019-11-07 117.831 50,295 -617 0.01% 5,926,309
2019-11-08 2019-11-06 116.908 50,912 +650 0.01% 5,952,021
2019-11-07 2019-11-05 117.062 50,262 +650 0.01% 5,883,763
2019-11-06 2019-11-04 116.754 49,612 -650 0.01% 5,792,409
2019-11-05 2019-11-01 115.908 50,262 -1,300 0.01% 5,825,776
2019-11-04 2019-10-31 114.908 51,562 -975 0.01% 5,924,901
2019-11-01 2019-10-30 112.985 52,537 +325 0.01% 5,935,917
2019-10-31 2019-10-29 113.139 52,212 +325 0.01% 5,907,228
2019-10-30 2019-10-28 114.985 51,887 -325 0.01% 5,966,237
2019-10-28 2019-10-24 114.139 52,212 -1,300 0.01% 5,959,433
2019-10-25 2019-10-23 112.139 53,512 -1,951 0.01% 6,000,804
2019-10-24 2019-10-22 112.447 55,463 +651 0.01% 6,236,651
2019-10-22 2019-10-18 112.447 54,812 -325 0.01% 6,163,448
2019-10-21 2019-10-17 112.832 55,137 +1,950 0.01% 6,221,197
2019-10-15 2019-10-11 110.755 53,187 -650 0.01% 5,890,725
2019-10-11 2019-10-09 108.063 53,837 +2,933 0.01% 5,817,788
2019-10-10 2019-10-08 110.909 50,904 -650 0.01% 5,645,701
2019-10-09 2019-10-04 112.985 51,554 -325 0.01% 5,824,852
2019-10-08 2019-10-03 113.524 51,879 -650 0.01% 5,889,503
2019-10-04 2019-10-02 113.216 52,529 -650 0.01% 5,947,133
2019-10-03 2019-09-30 112.216 53,179 -1,300 0.01% 5,967,552
2019-10-02 2019-09-27 111.370 54,479 +325 0.01% 6,067,341
2019-09-30 2019-09-26 111.524 54,154 +325 0.01% 6,039,476
2019-09-27 2019-09-25 109.986 53,829 +1,300 0.01% 5,920,428
2019-09-26 2019-09-24 110.909 52,529 +1,625 0.01% 5,825,928
2019-09-25 2019-09-23 112.139 50,904 +1,626 0.01% 5,708,344
2019-09-24 2019-09-20 114.062 49,278 +325 0.01% 5,620,759
2019-09-23 2019-09-19 114.601 48,953 +3,575 0.01% 5,610,045
2019-09-20 2019-09-18 116.293 45,378 +1,300 0.01% 5,277,131
2019-09-18 2019-09-16 119.139 44,078 -325 0.01% 5,251,387
2019-09-17 2019-09-13 120.754 44,403 +1,301 0.01% 5,361,826
2019-09-13 2019-09-11 119.985 43,102 +2,600 0.01% 5,171,574
2019-09-12 2019-09-10 117.677 40,502 -325 0.01% 4,766,160
2019-09-11 2019-09-09 117.677 40,827 -325 0.01% 4,804,405
2019-09-10 2019-09-06 118.369 41,152 +983 0.01% 4,871,136
2019-09-06 2019-09-04 119.754 40,169 -650 0.01% 4,810,391
2019-09-04 2019-09-02 118.484 40,819 +1,405 0.01% 4,836,399
2019-09-03 2019-08-30 120.207 39,414 +1,277 0.01% 4,737,833
2019-08-30 2019-08-28 122.008 38,137 -319 0.01% 4,653,019
2019-08-27 2019-08-23 122.008 38,456 +319 0.01% 4,691,940
2019-08-26 2019-08-22 123.574 38,137 +958 0.01% 4,712,750
2019-08-22 2019-08-20 127.881 37,179 -1,597 0.01% 4,754,499
2019-08-21 2019-08-19 128.195 38,776 -319 0.01% 4,970,871
2019-08-20 2019-08-16 127.646 39,095 +319 0.01% 4,990,335
2019-08-19 2019-08-15 124.749 38,776 -319 0.01% 4,837,262
2019-08-16 2019-08-14 122.556 39,095 -1,915 0.01% 4,791,334
2019-08-15 2019-08-13 118.014 41,010 -1,597 0.01% 4,839,761
2019-08-14 2019-08-12 120.129 42,607 -4,469 0.01% 5,118,317
2019-08-13 2019-08-09 128.116 47,076 +12,131 0.01% 6,031,200
2019-08-12 2019-08-08 133.598 34,945 +639 0.01% 4,668,581
2019-08-09 2019-08-07 129.682 34,306 +7 0.01% 4,448,886
2019-08-08 2019-08-06 131.249 34,299 -639 0.01% 4,501,698
2019-08-07 2019-08-05 130.544 34,938 +958 0.01% 4,560,941
2019-08-06 2019-08-02 134.851 33,980 +319 0.01% 4,582,235
2019-08-02 2019-07-31 140.489 33,661 +1,277 0.01% 4,729,011
2019-08-01 2019-07-30 145.188 32,384 +3,193 0.01% 4,701,767
2019-07-31 2019-07-29 145.110 29,191 +638 0.01% 4,235,896
2019-07-25 2019-07-23 149.965 28,553 -319 0.00% 4,281,948
2019-07-24 2019-07-22 148.947 28,872 -1,277 0.00% 4,300,394
2019-07-23 2019-07-19 147.851 30,149 -319 0.01% 4,457,545
2019-07-22 2019-07-18 147.224 30,468 +957 0.01% 4,485,622
2019-07-19 2019-07-17 148.242 29,511 -1,277 0.01% 4,374,772
2019-07-18 2019-07-16 147.381 30,788 -957 0.01% 4,537,555
2019-07-17 2019-07-15 148.007 31,745 +638 0.01% 4,698,487
2019-07-15 2019-07-11 149.965 31,107 -6,704 0.01% 4,664,958
2019-07-12 2019-07-10 148.555 37,811 +7,662 0.01% 5,617,025
2019-07-11 2019-07-09 148.164 30,149 +319 0.01% 4,466,989
2019-07-10 2019-07-08 150.122 29,830 +1,602 0.01% 4,478,125
2019-07-08 2019-07-04 153.567 28,228 -958 0.00% 4,334,895
2019-07-05 2019-07-03 153.097 29,186 -319 0.01% 4,468,299
2019-07-03 2019-06-28 150.356 29,505 +319 0.01% 4,436,267
2019-07-02 2019-06-27 150.043 29,186 -638 0.01% 4,379,161
2019-06-28 2019-06-26 149.260 29,824 +319 0.01% 4,451,533
2019-06-27 2019-06-25 150.356 29,505 +319 0.01% 4,436,267
2019-06-24 2019-06-20 150.591 29,186 +320 0.01% 4,395,160
2019-06-20 2019-06-18 149.260 28,866 -1,597 0.00% 4,308,542
2019-06-18 2019-06-14 146.911 30,463 +958 0.01% 4,475,343
2019-06-05 2019-06-03 145.658 29,505 -9,577 0.01% 4,297,634
2019-06-03 2019-05-30 145.345 39,082 +1,277 0.01% 5,680,357
2019-05-31 2019-05-29 144.483 37,805 +319 0.01% 5,462,186
2019-05-30 2019-05-28 146.363 37,486 -638 0.01% 5,486,549
2019-05-29 2019-05-27 144.092 38,124 -639 0.01% 5,493,348
2019-05-24 2019-05-22 148.164 38,763 -638 0.01% 5,743,272
2019-05-21 2019-05-17 148.085 39,401 +319 0.01% 5,834,715
2019-05-15 2019-05-10 151.296 39,082 -12,770 0.01% 5,912,957
2019-05-14 2019-05-09 150.748 51,852 -12,769 0.01% 7,816,586
2019-05-10 2019-05-08 152.158 64,621 +19,154 0.01% 9,832,576
2019-05-07 2019-05-03 155.290 45,467 +638 0.01% 7,060,572
2019-05-06 2019-05-02 155.760 44,829 +320 0.01% 6,982,560
2019-05-02 2019-04-29 156.935 44,509 -320 0.01% 6,985,000
2019-04-30 2019-04-26 157.561 44,829 -2,553 0.01% 7,063,304
2019-04-26 2019-04-24 154.507 47,382 -320 0.01% 7,320,847
2019-04-24 2019-04-18 154.585 47,702 +320 0.01% 7,374,025
2019-04-18 2019-04-16 155.055 47,382 +1,596 0.01% 7,346,820
2019-04-17 2019-04-15 154.898 45,786 +319 0.01% 7,092,181
2019-04-16 2019-04-12 156.935 45,467 -2,873 0.01% 7,135,343
2019-04-12 2019-04-10 154.429 48,340 +638 0.01% 7,465,079
2019-04-11 2019-04-09 160.901 47,702 +1,277 0.01% 7,675,313
2019-04-10 2019-04-08 159.785 46,425 +5,218 0.01% 7,418,020
2019-04-09 2019-04-04 163.134 41,207 +627 0.01% 6,722,255
2019-04-04 2019-04-02 161.380 40,580 +314 0.01% 6,548,788
2019-04-02 2019-03-29 161.061 40,266 -627 0.01% 6,485,272
2019-03-29 2019-03-27 156.038 40,893 +627 0.01% 6,380,844
2019-03-28 2019-03-26 157.234 40,266 -314 0.01% 6,331,167
2019-03-27 2019-03-25 157.074 40,580 +627 0.01% 6,374,067
2019-03-22 2019-03-20 160.263 39,953 -313 0.01% 6,403,005
2019-03-21 2019-03-19 157.712 40,266 -627 0.01% 6,350,430
2019-03-19 2019-03-15 151.812 40,893 -941 0.01% 6,208,037
2019-03-18 2019-03-14 147.267 41,834 +941 0.01% 6,160,765
2019-03-14 2019-03-12 147.347 40,893 -314 0.01% 6,025,447
2019-03-12 2019-03-08 145.593 41,207 +627 0.01% 5,999,432
2019-03-08 2019-03-06 148.543 40,580 -627 0.01% 6,027,861
2019-03-07 2019-03-05 147.666 41,207 +627 0.01% 6,084,857
2019-03-05 2019-03-01 149.021 40,580 +314 0.01% 6,047,275
2019-03-01 2019-02-27 149.898 40,266 +313 0.01% 6,035,798
2019-02-26 2019-02-22 150.695 39,953 -1,254 0.01% 6,020,736
2019-02-25 2019-02-21 149.659 41,207 -1,254 0.01% 6,166,995
2019-02-22 2019-02-20 147.267 42,461 +941 0.01% 6,253,101
2019-02-20 2019-02-18 144.157 41,520 +313 0.01% 5,985,413
2019-02-15 2019-02-13 147.187 41,207 -313 0.01% 6,065,143
2019-02-14 2019-02-12 147.506 41,520 +627 0.01% 6,124,455
2019-02-13 2019-02-11 145.991 40,893 -627 0.01% 5,970,019
2019-02-12 2019-02-08 145.274 41,520 +940 0.01% 6,031,760
2019-02-01 2019-01-30 145.353 40,580 -627 0.01% 5,898,439
2019-01-31 2019-01-29 145.034 41,207 -313 0.01% 5,976,433
2019-01-30 2019-01-28 144.795 41,520 +313 0.01% 6,011,897
2019-01-28 2019-01-24 145.513 41,207 +627 0.01% 5,996,146
2019-01-25 2019-01-23 142.882 40,580 -313 0.01% 5,798,136
2019-01-23 2019-01-21 142.244 40,893 +313 0.01% 5,816,774
2019-01-22 2019-01-18 144.636 40,580 -313 0.01% 5,869,319
2019-01-21 2019-01-17 143.041 40,893 -314 0.01% 5,849,379
2019-01-17 2019-01-15 140.649 41,207 -313 0.01% 5,795,727
2019-01-15 2019-01-11 139.373 41,520 -3,136 0.01% 5,786,782
2019-01-14 2019-01-10 139.294 44,656 -941 0.01% 6,220,296
2019-01-11 2019-01-09 137.141 45,597 -4,703 0.01% 6,253,211
2019-01-10 2019-01-08 132.676 50,300 -627 0.01% 6,673,592
2019-01-09 2019-01-07 131.400 50,927 -313 0.01% 6,691,811
2019-01-08 2019-01-04 130.443 51,240 -5,958 0.01% 6,683,913
2019-01-04 2019-01-02 127.334 57,198 +10,347 0.01% 7,283,232
2019-01-03 2018-12-31 131.878 46,851 -6,584 0.01% 6,178,638
2019-01-02 2018-12-27 132.676 53,435 +313 0.01% 7,089,531
2018-12-28 2018-12-24 132.915 53,122 +314 0.01% 7,060,710
2018-12-20 2018-12-18 134.191 52,808 -627 0.01% 7,086,343
2018-12-19 2018-12-17 134.589 53,435 -627 0.01% 7,191,784
2018-12-18 2018-12-14 133.234 54,062 -2,195 0.01% 7,202,892
2018-12-11 2018-12-07 130.682 56,257 +941 0.01% 7,351,803
2018-12-10 2018-12-06 132.038 55,316 +2,821 0.01% 7,303,810
2018-12-06 2018-12-04 135.626 52,495 +2,195 0.01% 7,119,682
2018-12-05 2018-12-03 137.779 50,300 +1,254 0.01% 6,930,269
2018-11-23 2018-11-21 139.852 49,046 -313 0.01% 6,859,170
2018-11-21 2018-11-19 140.888 49,359 -314 0.01% 6,954,105
2018-11-20 2018-11-16 138.736 49,673 -627 0.01% 6,891,409
2018-11-14 2018-11-12 133.872 50,300 -313 0.01% 6,733,751
2018-11-13 2018-11-09 132.756 50,613 +313 0.01% 6,719,155
2018-11-08 2018-11-06 135.945 50,300 -940 0.01% 6,838,026
2018-11-07 2018-11-05 132.277 51,240 -627 0.01% 6,777,880
2018-11-06 2018-11-02 137.141 51,867 -941 0.01% 7,113,084
2018-11-05 2018-11-01 131.161 52,808 -627 0.01% 6,926,343
2018-11-02 2018-10-31 129.726 53,435 +313 0.01% 6,931,891
2018-11-01 2018-10-30 129.805 53,122 +314 0.01% 6,895,522
2018-10-26 2018-10-24 132.596 52,808 +7,211 0.01% 7,002,133
2018-10-25 2018-10-23 132.038 45,597 +314 0.01% 6,020,533
2018-10-24 2018-10-22 133.952 45,283 +314 0.01% 6,065,727
2018-10-22 2018-10-18 134.111 44,969 -314 0.01% 6,030,837
2018-10-18 2018-10-15 131.480 45,283 -627 0.01% 5,953,800
2018-10-16 2018-10-12 130.443 45,910 +941 0.01% 5,988,650
2018-10-15 2018-10-11 131.480 44,969 -941 0.01% 5,912,515
2018-10-12 2018-10-10 135.148 45,910 -1,254 0.01% 6,204,622
2018-10-05 2018-10-03 136.344 47,164 -1,254 0.01% 6,430,505
2018-10-04 2018-10-02 130.045 48,418 +627 0.01% 6,296,499
2018-10-03 2018-09-28 136.742 47,791 +1,254 0.01% 6,535,045
2018-10-02 2018-09-27 137.460 46,537 +313 0.01% 6,396,965
2018-09-28 2018-09-26 139.054 46,224 -627 0.01% 6,427,652
2018-09-27 2018-09-24 137.540 46,851 +627 0.01% 6,443,863
2018-09-26 2018-09-21 140.809 46,224 -313 0.01% 6,508,735
2018-09-24 2018-09-20 139.453 46,537 -314 0.01% 6,489,729
2018-09-21 2018-09-19 137.858 46,851 +314 0.01% 6,458,806
2018-09-20 2018-09-18 138.496 46,537 -941 0.01% 6,445,202
2018-09-19 2018-09-17 137.858 47,478 +1,254 0.01% 6,545,243
2018-09-18 2018-09-14 139.692 46,224 -627 0.01% 6,457,137
2018-09-17 2018-09-13 137.380 46,851 -313 0.01% 6,436,392
2018-09-11 2018-09-07 136.184 47,164 -314 0.01% 6,422,984
2018-09-07 2018-09-05 137.540 47,478 +1,568 0.01% 6,530,101
2018-09-06 2018-09-04 145.220 45,910 -1,254 0.01% 6,667,040
2018-09-05 2018-09-03 144.573 47,164 +630 0.01% 6,818,654
2018-09-04 2018-08-31 143.442 46,534 +1,237 0.01% 6,674,926
2018-09-03 2018-08-30 146.998 45,297 -619 0.01% 6,658,553
2018-08-31 2018-08-29 146.836 45,916 +928 0.01% 6,742,123
2018-08-30 2018-08-28 144.654 44,988 +310 0.01% 6,507,698
2018-08-28 2018-08-24 143.280 44,678 -310 0.01% 6,401,477
2018-08-27 2018-08-23 143.442 44,988 -1,237 0.01% 6,453,165
2018-08-23 2018-08-21 147.078 46,225 -1,856 0.01% 6,798,702
2018-08-22 2018-08-20 147.078 48,081 +928 0.01% 7,071,680
2018-08-20 2018-08-16 145.462 47,153 -1,547 0.01% 6,858,980
2018-08-17 2018-08-15 143.361 48,700 -309 0.01% 6,981,685
2018-08-16 2018-08-14 142.311 49,009 +1,237 0.01% 6,974,497
2018-08-13 2018-08-09 140.694 47,772 -928 0.01% 6,721,248
2018-08-10 2018-08-08 140.290 48,700 +309 0.01% 6,832,134
2018-08-09 2018-08-07 140.290 48,391 -618 0.01% 6,788,784
2018-08-07 2018-08-03 137.785 49,009 -1,856 0.01% 6,752,707
2018-08-02 2018-07-31 137.543 50,865 -310 0.01% 6,996,105
2018-08-01 2018-07-30 137.543 51,175 -1,547 0.01% 7,038,743
2018-07-27 2018-07-25 135.118 52,722 -309 0.01% 7,123,704
2018-07-26 2018-07-24 133.098 53,031 +309 0.01% 7,058,316
2018-07-25 2018-07-23 132.936 52,722 +310 0.01% 7,008,668
2018-07-24 2018-07-20 137.381 52,412 -310 0.01% 7,200,412
2018-07-20 2018-07-18 134.795 52,722 -309 0.01% 7,106,661
2018-07-17 2018-07-13 134.229 53,031 +309 0.01% 7,118,314
2018-07-16 2018-07-12 136.088 52,722 -309 0.01% 7,174,831
2018-07-13 2018-07-11 135.926 53,031 +928 0.01% 7,208,311
2018-07-06 2018-07-04 136.654 52,103 +1,238 0.01% 7,120,066
2018-07-04 2018-06-29 134.310 50,865 -310 0.01% 6,831,684
2018-06-29 2018-06-27 135.361 51,175 -309 0.01% 6,927,083
2018-06-28 2018-06-26 135.037 51,484 -928 0.01% 6,952,267
2018-06-27 2018-06-25 136.734 52,412 +309 0.01% 7,166,528
2018-06-25 2018-06-21 138.916 52,103 -928 0.01% 7,237,962
2018-06-22 2018-06-20 138.270 53,031 -1,856 0.01% 7,332,592
2018-06-21 2018-06-19 135.765 54,887 -1,856 0.01% 7,451,719
2018-06-20 2018-06-15 134.553 56,743 -619 0.01% 7,634,915
2018-06-15 2018-06-13 134.391 57,362 -8,662 0.01% 7,708,932
2018-06-13 2018-06-11 133.260 66,024 -309 0.01% 8,798,329
2018-06-12 2018-06-08 134.553 66,333 -619 0.01% 8,925,274
2018-06-11 2018-06-07 134.472 66,952 -309 0.01% 9,003,152
2018-06-08 2018-06-06 133.260 67,261 -619 0.01% 8,963,171
2018-06-07 2018-06-05 131.805 67,880 -2,166 0.01% 8,946,919
2018-06-05 2018-06-01 130.350 70,046 -1,237 0.01% 9,130,518
2018-06-04 2018-05-31 130.754 71,283 -309 0.01% 9,320,564
2018-05-31 2018-05-29 129.057 71,592 -310 0.01% 9,239,471
2018-05-29 2018-05-25 127.926 71,902 -928 0.01% 9,198,131
2018-05-28 2018-05-24 128.249 72,830 -1,237 0.01% 9,340,388
2018-05-24 2018-05-21 128.572 74,067 -619 0.01% 9,522,975
2018-05-23 2018-05-18 128.168 74,686 -928 0.01% 9,572,383
2018-05-21 2018-05-17 125.744 75,614 +1,856 0.01% 9,508,007
2018-05-18 2018-05-16 128.249 73,758 -309 0.01% 9,459,404
2018-05-17 2018-05-15 129.542 74,067 -1,399 0.01% 9,594,801
2018-05-16 2018-05-14 129.300 75,466 -3,712 0.01% 9,757,735
2018-05-15 2018-05-11 127.926 79,178 -1,547 0.01% 10,128,920
2018-05-10 2018-05-08 125.098 80,725 -4,021 0.01% 10,098,496
2018-05-09 2018-05-07 122.027 84,746 +2,784 0.02% 10,341,270
2018-05-08 2018-05-04 122.269 81,962 +1,856 0.01% 10,021,418
2018-05-07 2018-05-03 124.047 80,106 +619 0.01% 9,936,905
2018-05-03 2018-04-30 126.067 79,487 -5,259 0.01% 10,020,708
2018-05-02 2018-04-27 121.946 84,746 -619 0.02% 10,334,421
2018-04-30 2018-04-26 121.865 85,365 +2,475 0.02% 10,403,007
2018-04-27 2018-04-25 122.754 82,890 +619 0.01% 10,175,075
2018-04-26 2018-04-24 123.805 82,271 +1,856 0.01% 10,185,521
2018-04-25 2018-04-23 124.451 80,415 +618 0.01% 10,007,728
2018-04-24 2018-04-20 124.936 79,797 +619 0.01% 9,969,509
2018-04-12 2018-04-10 131.910 79,178 -309 0.01% 10,444,400
2018-04-11 2018-04-09 131.992 79,487 +1,086 0.01% 10,491,673
2018-04-10 2018-04-06 131.583 78,401 -610 0.01% 10,316,211
2018-04-09 2018-04-04 128.387 79,011 +610 0.01% 10,144,009
2018-04-03 2018-03-28 130.927 78,401 -305 0.01% 10,264,823
2018-03-26 2018-03-22 132.566 78,706 -2,746 0.01% 10,433,726
2018-03-22 2018-03-20 133.549 81,452 -306 0.01% 10,877,834
2018-03-20 2018-03-16 133.631 81,758 -1,220 0.01% 10,925,399
2018-03-19 2018-03-15 132.484 82,978 -1,221 0.02% 10,993,249
2018-03-15 2018-03-13 131.091 84,199 -610 0.02% 11,037,736
2018-03-14 2018-03-12 131.910 84,809 -1,220 0.02% 11,187,187
2018-03-12 2018-03-08 127.486 86,029 -305 0.02% 10,967,498
2018-03-09 2018-03-07 125.847 86,334 +2,135 0.02% 10,864,911
2018-03-08 2018-03-06 127.076 84,199 +611 0.02% 10,699,705
2018-03-07 2018-03-05 126.421 83,588 -305 0.02% 10,567,273
2018-03-02 2018-02-28 129.780 83,893 +610 0.02% 10,887,646
2018-03-01 2018-02-27 129.944 83,283 -2,746 0.02% 10,822,127
2018-02-28 2018-02-26 130.108 86,029 -2,441 0.02% 11,193,050
2018-02-27 2018-02-23 126.994 88,470 +1,220 0.02% 11,235,200
2018-02-26 2018-02-22 124.373 87,250 -1,831 0.02% 10,851,513
2018-02-23 2018-02-21 123.635 89,081 +305 0.02% 11,013,552
2018-02-22 2018-02-20 123.389 88,776 -2,135 0.02% 10,954,022
2018-02-21 2018-02-15 121.751 90,911 +1,830 0.02% 11,068,489
2018-02-14 2018-02-12 121.423 89,081 -610 0.02% 10,816,490
2018-02-12 2018-02-08 122.406 89,691 -1,220 0.02% 10,978,741
2018-02-09 2018-02-07 121.751 90,911 +1,830 0.02% 11,068,489
2018-02-08 2018-02-06 122.898 89,081 -1,525 0.02% 10,947,865
2018-02-07 2018-02-05 125.765 90,606 +1,220 0.02% 11,395,107
2018-02-06 2018-02-02 128.551 89,386 +610 0.02% 11,490,675
2018-02-05 2018-02-01 129.289 88,776 -1,220 0.02% 11,477,721
2018-02-01 2018-01-30 128.961 89,996 -11,900 0.02% 11,605,959
2018-01-31 2018-01-29 129.289 101,896 -305 0.02% 13,173,987
2018-01-30 2018-01-26 130.599 102,201 -916 0.02% 13,347,396
2018-01-29 2018-01-25 129.698 103,117 -610 0.02% 13,374,091
2018-01-25 2018-01-23 129.862 103,727 -1,831 0.02% 13,470,204
2018-01-24 2018-01-22 128.223 105,558 -915 0.02% 13,535,010
2018-01-22 2018-01-18 126.339 106,473 -305 0.02% 13,451,693
2018-01-19 2018-01-17 126.994 106,778 -1,221 0.02% 13,560,215
2018-01-18 2018-01-16 126.994 107,999 +305 0.02% 13,715,275
2018-01-17 2018-01-15 126.011 107,694 +611 0.02% 13,570,659
2018-01-15 2018-01-11 126.257 107,083 -1,221 0.02% 13,519,986
2018-01-12 2018-01-10 127.486 108,304 -915 0.02% 13,807,249
2018-01-11 2018-01-09 127.814 109,219 -12,816 0.02% 13,959,693
2018-01-10 2018-01-08 127.322 122,035 -10,679 0.02% 15,537,763
2018-01-09 2018-01-05 123.635 132,714 -12,511 0.02% 16,408,129
2018-01-08 2018-01-04 120.440 145,225 +305 0.03% 17,490,886
2018-01-05 2018-01-03 120.112 144,920 +1,221 0.03% 17,406,657
2018-01-04 2018-01-02 119.129 143,699 +10,985 0.03% 17,118,718
2018-01-03 2017-12-29 118.555 132,714 +3,051 0.02% 15,733,971
2018-01-02 2017-12-28 119.293 129,663 +305 0.02% 15,467,870
2017-12-29 2017-12-27 118.801 129,358 -610 0.02% 15,367,895
2017-12-27 2017-12-21 118.228 129,968 +2,441 0.02% 15,365,824
2017-12-22 2017-12-20 119.539 127,527 +1,831 0.02% 15,244,406
2017-12-21 2017-12-19 119.948 125,696 +305 0.02% 15,077,024
2017-12-20 2017-12-18 119.621 125,391 +1,525 0.02% 14,999,345
2017-12-19 2017-12-15 119.703 123,866 +1,221 0.02% 14,827,072
2017-12-18 2017-12-14 121.423 122,645 -2,136 0.02% 14,891,935
2017-12-15 2017-12-13 120.194 124,781 -305 0.02% 14,997,942
2017-12-13 2017-12-11 118.965 125,086 +2,746 0.02% 14,880,873
2017-12-12 2017-12-08 119.784 122,340 +610 0.02% 14,654,430
2017-12-08 2017-12-06 122.079 121,730 +916 0.02% 14,860,621
2017-12-07 2017-12-05 124.045 120,814 -611 0.02% 14,986,362
2017-12-05 2017-12-01 124.455 121,425 -1,525 0.02% 15,111,896
2017-12-04 2017-11-30 123.062 122,950 +305 0.02% 15,130,440
2017-11-30 2017-11-28 123.799 122,645 +3,967 0.02% 15,183,343
2017-11-28 2017-11-24 123.062 118,678 +1,220 0.02% 14,604,720
2017-11-23 2017-11-21 121.341 117,458 +1,526 0.02% 14,252,490
2017-11-21 2017-11-17 122.324 115,932 +305 0.02% 14,181,306
2017-11-20 2017-11-16 121.669 115,627 +305 0.02% 14,068,208
2017-11-17 2017-11-15 122.570 115,322 -1,221 0.02% 14,135,033
2017-11-16 2017-11-14 122.734 116,543 +306 0.02% 14,303,789
2017-11-15 2017-11-13 123.308 116,237 -1,526 0.02% 14,332,897
2017-11-13 2017-11-09 126.339 117,763 -915 0.02% 14,878,060
2017-11-09 2017-11-07 126.994 118,678 -611 0.02% 15,071,449
2017-11-08 2017-11-06 126.421 119,289 +611 0.02% 15,080,627
2017-11-07 2017-11-03 126.831 118,678 -2,136 0.02% 15,052,002
2017-11-06 2017-11-02 126.585 120,814 -916 0.02% 15,293,216
2017-11-02 2017-10-31 126.257 121,730 -305 0.02% 15,369,274
2017-11-01 2017-10-30 125.847 122,035 +610 0.02% 15,357,789
2017-10-27 2017-10-25 126.011 121,425 -305 0.02% 15,300,919
2017-10-26 2017-10-24 126.175 121,730 -5,187 0.02% 15,359,300
2017-10-25 2017-10-23 125.684 126,917 +915 0.02% 15,951,379
2017-10-24 2017-10-20 125.520 126,002 -2,441 0.02% 15,815,732
2017-10-23 2017-10-19 124.537 128,443 +2,136 0.02% 15,995,842
2017-10-20 2017-10-18 125.192 126,307 +611 0.02% 15,812,621
2017-10-19 2017-10-17 125.192 125,696 +915 0.02% 15,736,128
2017-10-18 2017-10-16 125.847 124,781 +1,220 0.02% 15,703,366
2017-10-17 2017-10-13 124.291 123,561 +2,747 0.02% 15,357,484
2017-10-16 2017-10-12 124.618 120,814 +610 0.02% 15,055,652
2017-10-13 2017-10-11 125.438 120,204 -1,221 0.02% 15,078,120
2017-10-12 2017-10-10 125.028 121,425 +329 0.02% 15,181,536
2017-10-11 2017-10-09 124.946 121,096 +1,831 0.02% 15,130,481
2017-10-10 2017-10-06 125.028 119,265 +916 0.02% 14,911,476
2017-10-09 2017-10-04 125.192 118,349 +610 0.02% 14,816,343
2017-10-06 2017-10-03 124.618 117,739 +915 0.02% 14,672,450
2017-10-04 2017-09-29 124.209 116,824 +305 0.02% 14,510,566
2017-10-03 2017-09-28 124.127 116,519 +305 0.02% 14,463,136
2017-09-29 2017-09-27 124.291 116,214 +2,747 0.02% 14,444,320
2017-09-28 2017-09-26 124.209 113,467 +14,951 0.02% 14,093,597
2017-09-26 2017-09-22 125.765 98,516 +1,526 0.02% 12,389,912
2017-09-25 2017-09-21 127.322 96,990 +915 0.02% 12,348,979
2017-09-22 2017-09-20 128.879 96,075 +2,746 0.02% 12,382,040
2017-09-21 2017-09-19 130.108 93,329 +1,221 0.02% 12,142,838
2017-09-20 2017-09-18 131.419 92,108 -2,441 0.02% 12,104,721
2017-09-19 2017-09-15 131.828 94,549 +305 0.02% 12,464,248
2017-09-18 2017-09-14 130.681 94,244 -1,221 0.02% 12,315,938
2017-09-15 2017-09-13 131.337 95,465 -610 0.02% 12,538,073
2017-09-13 2017-09-11 131.992 96,075 -1,220 0.02% 12,681,161
2017-09-12 2017-09-08 131.173 97,295 -3,967 0.02% 12,762,476
2017-09-11 2017-09-07 129.452 101,262 -1,503 0.02% 13,108,611
2017-09-08 2017-09-06 129.452 102,765 +1,831 0.02% 13,303,178
2017-09-07 2017-09-05 132.423 100,934 +305 0.02% 13,365,959
2017-09-06 2017-09-04 132.755 100,629 +357 0.02% 13,358,968
2017-09-05 2017-09-01 132.672 100,272 +904 0.02% 13,303,254
2017-09-04 2017-08-31 132.174 99,368 +602 0.02% 13,133,851
2017-08-31 2017-08-29 131.012 98,766 -301 0.02% 12,939,555
2017-08-30 2017-08-28 130.680 99,067 +3,616 0.02% 12,946,111
2017-08-25 2017-08-22 130.763 95,451 -302 0.02% 12,481,490
2017-08-22 2017-08-18 130.265 95,753 +2,110 0.02% 12,473,312
2017-08-21 2017-08-17 130.265 93,643 -302 0.02% 12,198,452
2017-08-18 2017-08-16 132.755 93,945 -301 0.02% 12,471,635
2017-08-17 2017-08-15 131.676 94,246 -904 0.02% 12,409,938
2017-08-16 2017-08-14 132.838 95,150 -12,354 0.02% 12,639,500
2017-08-15 2017-08-11 132.589 107,504 -1,205 0.02% 14,253,816
2017-08-14 2017-08-10 132.755 108,709 +12,052 0.02% 14,431,625
2017-08-11 2017-08-09 132.755 96,657 -903 0.02% 12,831,666
2017-08-09 2017-08-07 131.344 97,560 -1,183 0.02% 12,813,933
2017-08-08 2017-08-04 130.763 98,743 +1,807 0.02% 12,911,963
2017-08-04 2017-08-02 130.265 96,936 +1,808 0.02% 12,627,416
2017-08-03 2017-08-01 130.431 95,128 +302 0.02% 12,407,682
2017-08-02 2017-07-31 129.270 94,826 +602 0.02% 12,258,142
2017-08-01 2017-07-28 129.353 94,224 +1,205 0.02% 12,188,139
2017-07-31 2017-07-27 129.187 93,019 +1,206 0.02% 12,016,833
2017-07-28 2017-07-26 129.685 91,813 -5,123 0.02% 11,906,741
2017-07-27 2017-07-25 130.929 96,936 +3,616 0.02% 12,691,760
2017-07-26 2017-07-24 131.427 93,320 -6,930 0.02% 12,264,777
2017-07-24 2017-07-20 131.261 100,250 -3,917 0.02% 13,158,931
2017-07-21 2017-07-19 131.842 104,167 -8,135 0.02% 13,733,581
2017-07-20 2017-07-18 128.606 112,302 -1,205 0.02% 14,442,718
2017-07-19 2017-07-17 127.527 113,507 +602 0.02% 14,475,256
2017-07-18 2017-07-14 127.527 112,905 +1,808 0.02% 14,398,485
2017-07-14 2017-07-12 126.532 111,097 -301 0.02% 14,057,301
2017-07-13 2017-07-11 126.283 111,398 -302 0.02% 14,067,658
2017-07-12 2017-07-10 125.785 111,700 +2,712 0.02% 14,050,188
2017-07-11 2017-07-07 126.698 108,988 +927 0.02% 13,808,531
2017-07-10 2017-07-06 127.113 108,061 -301 0.02% 13,735,912
2017-07-07 2017-07-05 125.785 108,362 -4,520 0.02% 13,630,317
2017-07-06 2017-07-04 125.204 112,882 -1,205 0.02% 14,133,304
2017-07-05 2017-07-03 125.951 114,087 -301 0.02% 14,369,369
2017-07-04 2017-06-30 126.532 114,388 +602 0.02% 14,473,717
2017-07-03 2017-06-29 126.947 113,786 +12,354 0.02% 14,444,750
2017-06-30 2017-06-28 125.536 101,432 +904 0.02% 12,733,379
2017-06-29 2017-06-27 126.615 100,528 +602 0.02% 12,728,327
2017-06-28 2017-06-26 126.449 99,926 -2,109 0.02% 12,635,523
2017-06-27 2017-06-23 126.200 102,035 +1,507 0.02% 12,876,806
2017-06-26 2017-06-22 125.868 100,528 -302 0.02% 12,653,258
2017-06-23 2017-06-21 125.951 100,830 +2,110 0.02% 12,699,637
2017-06-22 2017-06-20 127.030 98,720 +903 0.02% 12,540,363
2017-06-21 2017-06-19 128.108 97,817 +4,219 0.02% 12,531,163
2017-06-20 2017-06-16 128.523 93,598 -1,507 0.02% 12,029,505
2017-06-19 2017-06-15 127.361 95,105 +2,411 0.02% 12,112,715
2017-06-16 2017-06-14 129.353 92,694 +301 0.02% 11,990,229
2017-06-15 2017-06-13 130.597 92,393 -8,437 0.02% 12,066,284
2017-06-14 2017-06-12 130.265 100,830 -3,615 0.02% 13,134,670
2017-06-13 2017-06-09 131.095 104,445 +602 0.02% 13,692,240
2017-06-12 2017-06-08 131.510 103,843 +4,520 0.02% 13,656,401
2017-06-09 2017-06-07 128.440 99,323 -1,182 0.02% 12,757,058
2017-06-08 2017-06-06 128.938 100,505 +5,423 0.02% 12,958,909
2017-06-07 2017-06-05 127.942 95,082 -301 0.02% 12,165,009
2017-06-06 2017-06-02 128.772 95,383 -603 0.02% 12,282,661
2017-06-02 2017-05-31 127.279 95,986 +3,013 0.02% 12,216,956
2017-06-01 2017-05-29 129.436 92,973 -1,808 0.02% 12,034,033
2017-05-29 2017-05-25 129.934 94,781 -1,205 0.02% 12,315,238
2017-05-26 2017-05-24 129.021 95,986 -1,506 0.02% 12,384,202
2017-05-25 2017-05-23 127.610 97,492 -7,533 0.02% 12,440,994
2017-05-24 2017-05-22 125.287 105,025 -603 0.02% 13,158,288
2017-05-23 2017-05-19 123.960 105,628 +2,110 0.02% 13,093,610
2017-05-22 2017-05-18 123.545 103,518 +301 0.02% 12,789,110
2017-05-19 2017-05-17 124.375 103,217 +301 0.02% 12,837,564
2017-05-17 2017-05-15 124.292 102,916 +5,424 0.02% 12,791,588
2017-05-16 2017-05-12 124.457 97,492 -1,808 0.02% 12,133,609
2017-05-15 2017-05-11 123.379 99,300 -3,013 0.02% 12,251,520
2017-05-12 2017-05-10 122.715 102,313 +2,712 0.02% 12,555,348
2017-05-11 2017-05-09 123.379 99,601 +1,530 0.02% 12,288,657
2017-05-10 2017-05-08 122.466 98,071 -1,808 0.02% 12,010,379
2017-05-09 2017-05-05 122.798 99,879 +904 0.02% 12,264,946
2017-05-08 2017-05-04 123.213 98,975 +3,315 0.02% 12,194,998
2017-05-05 2017-05-02 124.126 95,660 +1,807 0.02% 11,873,855
2017-05-04 2017-04-28 124.292 93,853 +603 0.02% 11,665,134
2017-05-02 2017-04-27 125.038 93,250 +904 0.02% 11,659,820
2017-04-28 2017-04-26 125.702 92,346 -5,122 0.02% 11,608,082
2017-04-27 2017-04-25 123.794 97,468 -3,013 0.02% 12,065,925
2017-04-26 2017-04-24 123.213 100,481 +8,135 0.02% 12,380,556
2017-04-25 2017-04-21 122.798 92,346 -9,341 0.02% 11,339,909
2017-04-21 2017-04-19 123.213 101,687 -3,013 0.02% 12,529,151
2017-04-20 2017-04-18 124.292 104,700 +4,520 0.02% 13,013,324
2017-04-19 2017-04-13 125.868 100,180 -1,808 0.02% 12,609,456
2017-04-18 2017-04-12 124.126 101,988 +2,411 0.02% 12,659,321
2017-04-13 2017-04-11 126.117 99,577 +904 0.02% 12,558,344
2017-04-12 2017-04-10 131.453 98,673 +2,131 0.02% 12,970,880
2017-04-11 2017-04-07 131.117 96,542 +4,330 0.02% 12,658,254
2017-04-07 2017-04-05 132.716 92,212 -6,832 0.02% 12,237,965
2017-04-06 2017-04-03 132.547 99,044 -5,347 0.02% 13,128,007
2017-04-05 2017-03-31 130.612 104,391 -5,347 0.02% 13,634,676
2017-04-03 2017-03-30 131.032 109,738 -8,021 0.02% 14,379,233
2017-03-31 2017-03-29 131.453 117,759 +891 0.02% 15,479,795
2017-03-30 2017-03-28 132.042 116,868 +297 0.02% 15,431,517
2017-03-29 2017-03-27 130.948 116,571 -1,485 0.02% 15,264,767
2017-03-28 2017-03-24 130.864 118,056 -6,239 0.02% 15,449,290
2017-03-27 2017-03-23 129.854 124,295 +1,486 0.02% 16,140,227
2017-03-24 2017-03-22 130.107 122,809 -1,188 0.02% 15,978,270
2017-03-23 2017-03-21 130.864 123,997 +2,079 0.02% 16,226,753
2017-03-22 2017-03-20 131.201 121,918 +2,971 0.02% 15,995,728
2017-03-21 2017-03-17 131.369 118,947 +16,041 0.02% 15,625,951
2017-03-20 2017-03-16 132.800 102,906 +9,506 0.02% 13,665,885
2017-03-17 2017-03-15 133.810 93,400 +891 0.02% 12,497,814
2017-03-15 2017-03-13 134.146 92,509 +1,783 0.02% 12,409,731
2017-03-13 2017-03-09 131.790 90,726 +594 0.02% 11,956,762
2017-03-09 2017-03-07 134.230 90,132 +21 0.02% 12,098,451
2017-03-07 2017-03-03 134.146 90,111 +594 0.02% 12,088,048
2017-03-06 2017-03-02 135.829 89,517 +594 0.02% 12,159,035
2017-03-03 2017-03-01 134.988 88,923 +892 0.02% 12,003,518
2017-03-02 2017-02-28 134.315 88,031 +2,970 0.02% 11,823,841
2017-03-01 2017-02-27 136.923 85,061 -891 0.02% 11,646,840
2017-02-28 2017-02-24 136.334 85,952 -594 0.02% 11,718,204
2017-02-27 2017-02-23 136.166 86,546 -1,485 0.02% 11,784,620
2017-02-24 2017-02-22 135.409 88,031 +1,782 0.02% 11,920,151
2017-02-23 2017-02-21 135.493 86,249 -2,376 0.02% 11,686,111
2017-02-22 2017-02-20 135.072 88,625 -595 0.02% 11,970,750
2017-02-20 2017-02-16 134.904 89,220 -594 0.02% 12,036,100
2017-02-17 2017-02-15 135.324 89,814 +891 0.02% 12,154,026
2017-02-14 2017-02-10 133.978 88,923 -1,188 0.02% 11,913,716
2017-02-13 2017-02-09 133.473 90,111 +1,486 0.02% 12,027,381
2017-02-09 2017-02-07 132.463 88,625 -2,058 0.02% 11,739,539
2017-02-08 2017-02-06 131.285 90,683 +1,188 0.02% 11,905,305
2017-02-07 2017-02-03 131.453 89,495 +594 0.02% 11,764,402
2017-02-06 2017-02-02 132.211 88,901 -594 0.02% 11,753,654
2017-02-03 2017-02-01 133.305 89,495 +892 0.02% 11,930,098
2017-02-02 2017-01-27 133.220 88,603 -2,971 0.02% 11,803,734
2017-02-01 2017-01-25 130.864 91,574 -594 0.02% 11,983,747
2017-01-26 2017-01-24 130.696 92,168 -1,486 0.02% 12,045,967
2017-01-25 2017-01-23 129.686 93,654 +3,565 0.02% 12,145,602
2017-01-17 2017-01-13 132.211 90,089 -3,268 0.02% 11,910,720
2017-01-16 2017-01-12 131.706 93,357 -2,376 0.02% 12,295,644
2017-01-13 2017-01-11 131.453 95,733 +594 0.02% 12,584,407
2017-01-11 2017-01-09 129.938 95,139 +13,688 0.02% 12,362,205
2017-01-10 2017-01-06 129.265 81,451 -594 0.02% 10,528,771
2017-01-09 2017-01-05 129.433 82,045 -2,377 0.02% 10,619,364
2017-01-06 2017-01-04 128.003 84,422 -594 0.02% 10,806,248
2017-01-05 2017-01-03 127.666 85,016 -1,485 0.02% 10,853,662
2017-01-04 2016-12-30 124.636 86,501 -892 0.02% 10,781,179
2017-01-03 2016-12-29 123.037 87,393 +594 0.02% 10,752,615
2016-12-30 2016-12-28 122.196 86,799 +595 0.02% 10,606,483
2016-12-29 2016-12-23 123.037 86,204 +594 0.02% 10,606,323
2016-12-21 2016-12-19 123.627 85,610 +297 0.02% 10,583,672
2016-12-20 2016-12-16 124.047 85,313 +297 0.02% 10,582,853
2016-12-19 2016-12-15 125.226 85,016 +297 0.02% 10,646,176
2016-12-15 2016-12-13 126.656 84,719 +7,724 0.02% 10,730,189
2016-12-14 2016-12-12 127.919 76,995 +891 0.01% 9,849,092
2016-12-13 2016-12-09 129.938 76,104 -594 0.01% 9,888,828
2016-12-12 2016-12-08 130.191 76,698 -5,347 0.01% 9,985,376
2016-12-09 2016-12-07 128.760 82,045 +2,102 0.02% 10,564,127
2016-12-08 2016-12-06 128.508 79,943 +297 0.01% 10,273,290
2016-12-07 2016-12-05 128.760 79,646 +297 0.01% 10,255,231
2016-12-05 2016-12-01 129.602 79,349 +7,129 0.01% 10,283,767
2016-12-02 2016-11-30 130.023 72,220 -5,941 0.01% 9,390,226
2016-11-30 2016-11-28 129.854 78,161 +891 0.01% 10,149,534
2016-11-29 2016-11-25 129.518 77,270 +891 0.01% 10,007,823
2016-11-28 2016-11-24 129.518 76,379 +2,080 0.01% 9,892,422
2016-11-25 2016-11-23 130.443 74,299 +594 0.01% 9,691,806
2016-11-24 2016-11-22 130.612 73,705 +297 0.01% 9,626,729
2016-11-23 2016-11-21 129.686 73,408 +2,376 0.01% 9,519,981
2016-11-22 2016-11-18 130.443 71,032 +298 0.01% 9,265,648
2016-11-21 2016-11-17 130.023 70,734 +594 0.01% 9,197,012
2016-11-18 2016-11-16 129.433 70,140 +297 0.01% 9,078,459
2016-11-15 2016-11-11 132.126 69,843 +2,673 0.01% 9,228,107
2016-11-11 2016-11-09 134.062 67,170 +297 0.01% 9,004,948
2016-11-09 2016-11-07 136.334 66,873 -2,355 0.01% 9,117,082
2016-11-08 2016-11-04 135.829 69,228 +891 0.01% 9,403,194
2016-11-07 2016-11-03 135.577 68,337 +1,189 0.01% 9,264,917
2016-11-03 2016-11-01 137.765 67,148 -4,456 0.01% 9,250,641
2016-11-02 2016-10-31 135.745 71,604 +1,782 0.01% 9,719,898
2016-11-01 2016-10-28 135.493 69,822 +1,485 0.01% 9,460,372
2016-10-31 2016-10-27 135.324 68,337 +4,753 0.01% 9,247,663
2016-10-28 2016-10-26 138.607 63,584 +297 0.01% 8,813,157
2016-10-27 2016-10-25 139.701 63,287 +1,189 0.01% 8,841,229
2016-10-26 2016-10-24 139.701 62,098 +5,347 0.01% 8,675,125
2016-10-25 2016-10-20 139.701 56,751 -297 0.01% 7,928,147
2016-10-24 2016-10-19 139.701 57,048 -297 0.01% 7,969,638
2016-10-20 2016-10-18 139.111 57,345 +297 0.01% 7,977,347
2016-10-18 2016-10-14 139.869 57,048 -594 0.01% 7,979,240
2016-10-13 2016-10-11 139.785 57,642 +297 0.01% 8,057,471
2016-10-12 2016-10-07 141.720 57,345 -574 0.01% 8,126,952
2016-10-07 2016-10-05 142.730 57,919 -594 0.01% 8,266,791
2016-10-06 2016-10-04 143.235 58,513 +2,376 0.01% 8,381,119
2016-10-05 2016-10-03 142.646 56,137 -1,188 0.01% 8,007,722
2016-10-03 2016-09-29 142.225 57,325 +2,079 0.01% 8,153,064
2016-09-30 2016-09-28 142.478 55,246 +297 0.01% 7,871,325
2016-09-29 2016-09-27 141.889 54,949 +1,486 0.01% 7,796,639
2016-09-28 2016-09-26 141.384 53,463 +594 0.01% 7,558,797
2016-09-26 2016-09-22 143.403 52,869 -891 0.01% 7,581,598
2016-09-23 2016-09-21 142.814 53,760 +297 0.01% 7,677,700
2016-09-22 2016-09-20 143.656 53,463 -891 0.01% 7,680,277
2016-09-21 2016-09-19 143.740 54,354 +297 0.01% 7,812,849
2016-09-15 2016-09-13 143.403 54,057 +2,673 0.01% 7,751,961
2016-09-14 2016-09-12 143.908 51,384 +4,753 0.01% 7,394,590
2016-09-12 2016-09-08 147.780 46,631 -10,100 0.01% 6,891,112
2016-09-09 2016-09-07 145.423 56,731 -4,436 0.01% 8,250,006
2016-09-08 2016-09-06 147.715 61,167 +11,289 0.01% 9,035,290
2016-09-07 2016-09-05 148.311 49,878 -2,068 0.01% 7,397,460
2016-09-06 2016-09-02 146.949 51,946 +4,992 0.01% 7,633,405
2016-09-05 2016-09-01 146.779 46,954 -881 0.01% 6,891,841
2016-09-01 2016-08-30 146.097 47,835 -294 0.01% 6,988,573
2016-08-31 2016-08-29 145.927 48,129 +588 0.01% 7,023,330
2016-08-30 2016-08-26 147.034 47,541 -588 0.01% 6,990,143
2016-08-29 2016-08-25 146.438 48,129 -1,174 0.01% 7,047,916
2016-08-26 2016-08-24 146.268 49,303 +11,745 0.01% 7,211,439
2016-08-24 2016-08-22 145.331 37,558 +1,175 0.01% 5,458,350
2016-08-23 2016-08-19 146.097 36,383 +3,524 0.01% 5,315,464
2016-08-22 2016-08-18 152.227 32,859 +1,468 0.01% 5,002,041
2016-08-19 2016-08-17 155.292 31,391 +293 0.01% 4,874,784
2016-08-18 2016-08-16 157.847 31,098 +294 0.01% 4,908,713
2016-08-16 2016-08-12 158.528 30,804 -587 0.01% 4,883,287
2016-08-12 2016-08-10 156.059 31,391 +587 0.01% 4,898,837
2016-08-11 2016-08-09 156.484 30,804 -294 0.01% 4,820,344
2016-08-10 2016-08-08 156.059 31,098 +19 0.01% 4,853,112
2016-08-09 2016-08-05 154.782 31,079 -294 0.01% 4,810,457
2016-08-08 2016-08-04 153.505 31,373 +294 0.01% 4,815,897
2016-08-04 2016-08-01 156.910 31,079 +1,174 0.01% 4,876,607
2016-07-29 2016-07-27 159.039 29,905 -587 0.01% 4,756,047
2016-07-27 2016-07-25 156.399 30,492 +294 0.01% 4,768,925
2016-07-26 2016-07-22 156.910 30,198 +293 0.01% 4,738,370
2016-07-25 2016-07-21 159.039 29,905 -293 0.01% 4,756,047
2016-07-19 2016-07-15 155.122 30,198 -588 0.01% 4,684,378
2016-07-12 2016-07-08 147.545 30,786 +20 0.01% 4,542,315
2016-07-08 2016-07-06 148.311 30,766 +293 0.01% 4,562,938
2016-06-28 2016-06-24 143.799 30,473 +588 0.01% 4,381,979
2016-06-13 2016-06-08 150.184 29,885 +587 0.01% 4,488,252
2016-06-10 2016-06-07 148.992 29,298 +19 0.01% 4,365,173
2016-06-02 2016-05-31 142.692 29,279 -293 0.01% 4,177,877
2016-05-31 2016-05-27 142.011 29,572 -2,937 0.01% 4,199,544
2016-05-30 2016-05-26 141.245 32,509 -293 0.01% 4,591,720
2016-05-27 2016-05-25 140.223 32,802 -1,469 0.01% 4,599,592
2016-05-26 2016-05-24 136.903 34,271 +4,111 0.01% 4,691,786
2016-05-19 2016-05-17 139.797 30,160 -293 0.01% 4,216,284
2016-05-18 2016-05-16 138.946 30,453 +293 0.01% 4,231,318
2016-05-16 2016-05-12 137.839 30,160 -881 0.01% 4,157,226
2016-05-11 2016-05-09 140.649 31,041 +21 0.01% 4,365,874
2016-05-05 2016-05-03 142.437 31,020 +294 0.01% 4,418,381
2016-05-03 2016-04-28 145.416 30,726 -5,286 0.01% 4,468,063
2016-04-29 2016-04-27 144.224 36,012 -294 0.01% 5,193,810
2016-04-22 2016-04-20 143.203 36,306 -587 0.01% 5,199,120
2016-04-20 2016-04-18 142.351 36,893 +294 0.01% 5,251,770
2016-04-18 2016-04-14 142.522 36,599 -588 0.01% 5,216,150
2016-04-15 2016-04-13 141.159 37,187 -293 0.01% 5,249,296
2016-04-14 2016-04-12 148.694 37,480 -2,056 0.01% 5,573,035
2016-04-13 2016-04-11 146.933 39,536 +2,722 0.01% 5,809,136
2016-04-12 2016-04-08 145.348 36,814 +20 0.01% 5,350,848
2016-04-06 2016-04-01 145.348 36,794 +568 0.01% 5,347,941
2016-04-05 2016-03-31 147.021 36,226 -1,704 0.01% 5,325,978
2016-04-01 2016-03-30 145.348 37,930 -2,556 0.01% 5,513,056
2016-03-31 2016-03-29 142.355 40,486 +284 0.01% 5,763,382
2016-03-30 2016-03-24 143.411 40,202 -1,987 0.01% 5,765,424
2016-03-29 2016-03-23 143.499 42,189 +1,420 0.01% 6,054,097
2016-03-24 2016-03-22 143.852 40,769 -3,124 0.01% 5,864,684
2016-03-23 2016-03-21 143.059 43,893 +1,420 0.01% 6,279,299
2016-03-22 2016-03-18 144.380 42,473 -852 0.01% 6,132,242
2016-03-21 2016-03-17 143.499 43,325 -5,680 0.01% 6,217,112
2016-03-18 2016-03-16 140.770 49,005 +852 0.01% 6,898,448
2016-03-17 2016-03-15 141.210 48,153 +284 0.01% 6,799,707
2016-03-16 2016-03-14 141.651 47,869 +6,816 0.01% 6,780,675
2016-03-14 2016-03-10 140.594 41,053 +1,703 0.01% 5,771,814
2016-03-11 2016-03-09 140.682 39,350 -2,555 0.01% 5,535,846
2016-03-09 2016-03-07 139.714 41,905 +304 0.01% 5,854,709
2016-03-08 2016-03-04 139.890 41,601 +284 0.01% 5,819,560
2016-03-07 2016-03-03 139.802 41,317 -852 0.01% 5,776,194
2016-03-04 2016-03-02 137.953 42,169 -4,827 0.01% 5,817,345
2016-03-03 2016-03-01 134.872 46,996 +3,407 0.01% 6,338,437
2016-02-29 2016-02-25 131.967 43,589 +284 0.01% 5,752,294
2016-02-26 2016-02-24 134.256 43,305 -284 0.01% 5,813,938
2016-02-24 2016-02-22 134.872 43,589 -568 0.01% 5,878,929
2016-02-23 2016-02-19 132.055 44,157 -1,988 0.01% 5,831,138
2016-02-22 2016-02-18 129.061 46,145 -3,123 0.01% 5,955,540
2016-02-19 2016-02-17 127.741 49,268 +5,111 0.01% 6,293,538
2016-02-18 2016-02-16 131.703 44,157 -2,271 0.01% 5,815,589
2016-02-16 2016-02-12 126.244 46,428 +283 0.01% 5,861,269
2016-02-15 2016-02-11 127.477 46,145 +3,124 0.01% 5,882,416
2016-02-12 2016-02-05 132.847 43,021 -1,398 0.01% 5,715,211
2016-02-11 2016-02-04 131.967 44,419 -3,124 0.01% 5,861,826
2016-02-05 2016-02-03 128.093 47,543 +1,988 0.01% 6,089,927
2016-02-04 2016-02-02 129.766 45,555 +1,136 0.01% 5,911,478
2016-02-02 2016-01-29 132.055 44,419 +2,840 0.01% 5,865,737
2016-01-29 2016-01-27 129.942 41,579 -852 0.01% 5,402,850
2016-01-28 2016-01-26 127.741 42,431 -1,420 0.01% 5,420,174
2016-01-27 2016-01-25 128.181 43,851 -2,272 0.01% 5,620,868
2016-01-26 2016-01-22 126.508 46,123 +2,272 0.01% 5,834,946
2016-01-25 2016-01-21 123.867 43,851 +852 0.01% 5,431,704
2016-01-21 2016-01-19 130.646 42,999 +1,420 0.01% 5,617,651
2016-01-19 2016-01-15 134.256 41,579 +284 0.01% 5,582,213
2016-01-18 2016-01-14 135.136 41,295 +568 0.01% 5,580,439
2016-01-15 2016-01-13 136.721 40,727 -852 0.01% 5,568,220
2016-01-14 2016-01-12 136.897 41,579 +1,136 0.01% 5,692,027
2016-01-13 2016-01-11 139.978 40,443 +567 0.01% 5,661,128
2016-01-12 2016-01-08 143.764 39,876 -1,115 0.01% 5,732,714
2016-01-11 2016-01-07 144.204 40,991 -284 0.01% 5,911,054
2016-01-08 2016-01-06 147.549 41,275 -568 0.01% 6,090,089
2016-01-07 2016-01-05 148.870 41,843 +284 0.01% 6,229,152
2016-01-06 2016-01-04 149.310 41,559 +3,124 0.01% 6,205,167
2016-01-05 2015-12-31 153.536 38,435 -4,544 0.01% 5,901,140
2016-01-04 2015-12-29 152.743 42,979 +2,840 0.01% 6,564,752
2015-12-30 2015-12-28 151.511 40,139 +284 0.01% 6,081,489
2015-12-29 2015-12-24 153.007 39,855 -1,988 0.01% 6,098,108
2015-12-28 2015-12-22 149.310 41,843 +568 0.01% 6,247,571
2015-12-23 2015-12-21 149.310 41,275 +852 0.01% 6,162,763
2015-12-22 2015-12-18 149.222 40,423 +852 0.01% 6,031,992
2015-12-21 2015-12-17 148.694 39,571 -2,272 0.01% 5,883,953
2015-12-18 2015-12-16 147.901 41,843 -852 0.01% 6,188,631
2015-12-17 2015-12-15 146.405 42,695 +852 0.01% 6,250,745
2015-12-16 2015-12-14 147.901 41,843 +284 0.01% 6,188,631
2015-12-15 2015-12-11 148.077 41,559 +1,704 0.01% 6,153,945
2015-12-14 2015-12-10 149.838 39,855 -284 0.01% 5,971,795
2015-12-11 2015-12-09 149.310 40,139 -1,420 0.01% 5,993,147
2015-12-10 2015-12-08 149.134 41,559 +1,136 0.01% 6,197,849
2015-12-09 2015-12-07 151.159 40,423 +1,155 0.01% 6,110,283
2015-12-07 2015-12-03 151.335 39,268 +3,124 0.01% 5,942,609
2015-12-04 2015-12-02 153.624 36,144 -2,272 0.01% 5,552,572
2015-12-03 2015-12-01 152.743 38,416 +1,136 0.01% 5,867,784
2015-12-02 2015-11-30 148.958 37,280 +568 0.01% 5,553,142
2015-12-01 2015-11-27 150.014 36,712 +568 0.01% 5,507,318
2015-11-30 2015-11-26 151.599 36,144 +1,420 0.01% 5,479,386
2015-11-27 2015-11-25 153.448 34,724 +852 0.01% 5,328,312
2015-11-26 2015-11-24 155.384 33,872 -568 0.01% 5,263,178
2015-11-25 2015-11-23 155.825 34,440 -568 0.01% 5,366,596
2015-11-23 2015-11-19 153.712 35,008 -3,976 0.01% 5,381,137
2015-11-20 2015-11-18 151.863 38,984 +2,840 0.01% 5,920,222
2015-11-19 2015-11-17 152.479 36,144 -568 0.01% 5,511,206
2015-11-17 2015-11-13 151.951 36,712 +852 0.01% 5,578,422
2015-11-16 2015-11-12 154.328 35,860 +568 0.01% 5,534,198
2015-11-12 2015-11-10 152.215 35,292 +1,988 0.01% 5,371,972
2015-11-10 2015-11-06 155.560 33,304 +1,722 0.01% 5,180,784
2015-11-04 2015-11-02 156.001 31,582 +852 0.01% 4,926,811
2015-11-03 2015-10-30 158.466 30,730 -3,124 0.01% 4,869,648
2015-11-02 2015-10-29 158.113 33,854 +1,136 0.01% 5,352,773
2015-10-28 2015-10-26 161.723 32,718 -568 0.01% 5,291,252
2015-10-27 2015-10-23 161.371 33,286 -4,827 0.01% 5,371,389
2015-10-26 2015-10-22 158.730 38,113 -1,988 0.01% 6,049,666
2015-10-23 2015-10-20 154.856 40,101 +2,556 0.01% 6,209,885
2015-10-22 2015-10-19 156.441 37,545 +4,259 0.01% 5,873,569
2015-10-19 2015-10-15 160.931 33,286 -284 0.01% 5,356,737
2015-10-16 2015-10-14 158.906 33,570 -2,271 0.01% 5,334,467
2015-10-15 2015-10-13 157.321 35,841 +1,419 0.01% 5,638,547
2015-10-13 2015-10-09 157.761 34,422 -1,135 0.01% 5,430,460
2015-10-12 2015-10-08 158.290 35,557 -1,402 0.01% 5,628,301
2015-10-09 2015-10-07 157.849 36,959 +3,976 0.01% 5,833,954
2015-10-08 2015-10-06 156.001 32,983 +283 0.01% 5,145,367
2015-10-07 2015-10-05 156.441 32,700 -1,135 0.01% 5,115,613
2015-10-06 2015-10-02 156.001 33,835 -2,272 0.01% 5,278,280
2015-10-05 2015-09-30 152.215 36,107 +1,420 0.01% 5,496,028
2015-10-02 2015-09-29 148.517 34,687 +284 0.01% 5,151,626
2015-09-30 2015-09-25 150.454 34,403 -568 0.01% 5,176,079
2015-09-29 2015-09-24 148.782 34,971 +568 0.01% 5,203,041
2015-09-25 2015-09-23 153.007 34,403 +284 0.01% 5,263,912
2015-09-24 2015-09-22 156.793 34,119 -284 0.01% 5,349,617
2015-09-23 2015-09-21 155.208 34,403 -284 0.01% 5,339,630
2015-09-22 2015-09-18 154.856 34,687 -3,124 0.01% 5,371,494
2015-09-21 2015-09-17 153.359 37,811 +1,420 0.01% 5,798,676
2015-09-18 2015-09-16 154.240 36,391 -852 0.01% 5,612,943
2015-09-17 2015-09-15 151.247 37,243 -568 0.01% 5,632,878
2015-09-16 2015-09-14 151.423 37,811 -852 0.01% 5,725,443
2015-09-15 2015-09-11 150.894 38,663 -852 0.01% 5,834,033
2015-09-14 2015-09-10 151.511 39,515 +2,556 0.01% 5,986,946
2015-09-11 2015-09-09 153.271 36,959 -2,556 0.01% 5,664,760
2015-09-10 2015-09-08 153.157 39,515 +2,576 0.01% 6,051,986
2015-09-09 2015-09-07 148.786 36,939 -79 0.01% 5,496,001
2015-09-08 2015-09-04 148.607 37,018 +561 0.01% 5,501,151
2015-09-07 2015-09-02 149.143 36,457 -561 0.01% 5,437,294
2015-09-04 2015-09-01 150.391 37,018 -841 0.01% 5,567,191
2015-09-02 2015-08-31 151.729 37,859 -3,643 0.01% 5,744,326
2015-09-01 2015-08-28 149.499 41,502 +1,121 0.01% 6,204,527
2015-08-31 2015-08-27 150.035 40,381 -3,644 0.01% 6,058,550
2015-08-28 2015-08-26 144.772 44,025 +1,962 0.01% 6,373,581
2015-08-27 2015-08-25 146.556 42,063 +3,083 0.01% 6,164,579
2015-08-26 2015-08-24 147.269 38,980 +1,402 0.01% 5,740,563
2015-08-25 2015-08-21 158.955 37,578 +1,121 0.01% 5,973,199
2015-08-24 2015-08-20 160.917 36,457 -561 0.01% 5,866,554
2015-08-21 2015-08-19 162.166 37,018 +841 0.01% 6,003,057
2015-08-20 2015-08-18 165.645 36,177 -1,682 0.01% 5,992,528
2015-08-19 2015-08-17 166.269 37,859 -5,605 0.01% 6,294,781
2015-08-18 2015-08-14 166.715 43,464 +5,605 0.01% 7,246,105
2015-08-14 2015-08-12 168.142 37,859 -280 0.01% 6,365,699
2015-08-13 2015-08-11 169.837 38,139 +280 0.01% 6,477,417
2015-08-12 2015-08-10 170.283 37,859 +561 0.01% 6,446,748
2015-08-11 2015-08-07 171.799 37,298 +17 0.01% 6,407,778
2015-08-06 2015-08-04 172.692 37,281 +1,121 0.01% 6,438,112
2015-08-05 2015-08-03 174.297 36,160 +1,121 0.01% 6,302,583
2015-08-04 2015-07-31 177.241 35,039 +280 0.01% 6,210,337
2015-08-03 2015-07-30 175.546 34,759 -280 0.01% 6,101,800
2015-07-29 2015-07-27 175.635 35,039 +280 0.01% 6,154,078
2015-07-28 2015-07-24 178.936 34,759 -560 0.01% 6,219,619
2015-07-22 2015-07-20 179.114 35,319 -281 0.01% 6,326,124
2015-07-21 2015-07-17 179.114 35,600 -280 0.01% 6,376,455
2015-07-17 2015-07-15 176.527 35,880 -280 0.01% 6,333,793
2015-07-16 2015-07-14 178.044 36,160 -3,363 0.01% 6,438,053
2015-07-15 2015-07-13 175.903 39,523 +2,802 0.01% 6,952,203
2015-07-14 2015-07-10 174.119 36,721 -2,522 0.01% 6,393,813
2015-07-13 2015-07-09 170.461 39,243 +280 0.01% 6,689,420
2015-07-10 2015-07-08 165.912 38,963 +3,380 0.01% 6,464,440
2015-07-08 2015-07-06 172.959 35,583 +1,121 0.01% 6,154,404
2015-07-07 2015-07-03 175.457 34,462 -280 0.01% 6,046,589
2015-07-06 2015-07-02 178.579 34,742 -8,408 0.01% 6,204,182
2015-07-03 2015-06-30 173.851 43,150 +841 0.01% 7,501,675
2015-07-02 2015-06-29 173.405 42,309 +4,764 0.01% 7,336,596
2015-06-30 2015-06-26 174.565 37,545 +4,485 0.01% 6,554,032
2015-06-26 2015-06-24 176.706 33,060 +2,242 0.01% 5,841,884
2015-06-24 2015-06-22 177.954 30,818 +280 0.01% 5,484,196
2015-06-23 2015-06-19 177.508 30,538 -1,121 0.01% 5,420,749
2015-06-17 2015-06-15 176.527 31,659 +1,401 0.01% 5,588,672
2015-06-15 2015-06-11 177.598 30,258 +561 0.01% 5,373,745
2015-06-10 2015-06-08 177.419 29,697 +560 0.01% 5,268,815
2015-06-09 2015-06-05 180.363 29,137 -264 0.01% 5,255,228
2015-06-08 2015-06-04 182.682 29,401 +1,681 0.01% 5,371,031
2015-06-05 2015-06-03 184.109 27,720 +561 0.01% 5,103,505
2015-06-04 2015-06-02 185.536 27,159 +1,681 0.01% 5,038,981
2015-06-03 2015-06-01 187.320 25,478 -560 0.01% 4,772,547
2015-06-01 2015-05-28 186.250 26,038 +280 0.01% 4,849,576
2015-05-29 2015-05-27 187.856 25,758 +280 0.01% 4,838,783
2015-05-28 2015-05-26 190.175 25,478 -280 0.01% 4,845,272
2015-05-27 2015-05-22 188.748 25,758 -1,121 0.01% 4,861,759
2015-05-26 2015-05-21 188.212 26,879 -280 0.01% 5,058,959
2015-05-20 2015-05-18 185.893 27,159 +841 0.01% 5,048,671
2015-05-19 2015-05-15 188.391 26,318 -1,121 0.01% 4,958,067
2015-05-15 2015-05-13 184.109 27,439 +560 0.01% 5,051,770
2015-05-14 2015-05-12 185.001 26,879 +1,121 0.01% 4,972,645
2015-05-13 2015-05-11 186.785 25,758 -280 0.01% 4,811,211
2015-05-12 2015-05-08 187.856 26,038 -1,105 0.01% 4,891,382
2015-05-11 2015-05-07 184.466 27,143 +560 0.01% 5,006,958
2015-05-08 2015-05-06 185.358 26,583 +561 0.01% 4,927,370
2015-05-07 2015-05-05 185.358 26,022 +560 0.01% 4,823,384
2015-05-06 2015-05-04 188.748 25,462 -1,121 0.01% 4,805,890
2015-05-05 2015-04-30 187.142 26,583 -280 0.01% 4,974,794
2015-05-04 2015-04-29 186.964 26,863 -280 0.01% 5,022,401
2015-04-29 2015-04-27 186.785 27,143 +560 0.01% 5,069,909
2015-04-28 2015-04-24 184.644 26,583 +1,121 0.01% 4,908,400
2015-04-27 2015-04-23 185.180 25,462 -280 0.01% 4,715,041
2015-04-23 2015-04-21 185.001 25,742 +280 0.01% 4,762,299
2015-04-22 2015-04-20 183.931 25,462 +561 0.01% 4,683,244
2015-04-21 2015-04-17 188.034 24,901 -281 0.00% 4,682,233
2015-04-17 2015-04-15 186.428 25,182 +1,122 0.00% 4,694,638
2015-04-16 2015-04-14 199.227 24,060 +560 0.00% 4,793,394
2015-04-15 2015-04-13 198.677 23,500 +605 0.00% 4,668,918
2015-04-14 2015-04-10 199.044 22,895 -532 0.00% 4,557,103
2015-04-10 2015-04-08 195.564 23,427 -546 0.00% 4,581,488
2015-04-09 2015-04-02 193.550 23,973 +820 0.00% 4,639,979
2015-04-08 2015-04-01 194.466 23,153 -1,093 0.00% 4,502,466
2015-04-01 2015-03-30 190.804 24,246 +546 0.00% 4,626,222
2015-03-31 2015-03-27 190.987 23,700 -819 0.00% 4,526,383
2015-03-30 2015-03-26 190.620 24,519 -3,380 0.00% 4,673,821
2015-03-27 2015-03-25 190.071 27,899 -1,365 0.01% 5,302,792
2015-03-25 2015-03-23 184.578 29,264 +4,915 0.01% 5,401,481
2015-03-24 2015-03-20 186.958 24,349 +273 0.00% 4,552,244
2015-03-23 2015-03-19 188.423 24,076 -547 0.00% 4,536,473
2015-03-20 2015-03-18 187.507 24,623 +274 0.00% 4,616,997
2015-03-12 2015-03-10 189.339 24,349 +546 0.00% 4,610,206
2015-03-10 2015-03-06 189.888 23,803 +293 0.00% 4,519,903
2015-02-27 2015-02-25 193.733 23,510 -546 0.00% 4,554,670
2015-02-26 2015-02-24 194.100 24,056 -273 0.00% 4,669,258
2015-02-25 2015-02-23 194.283 24,329 +273 0.00% 4,726,703
2015-02-13 2015-02-11 191.902 24,056 +546 0.00% 4,616,399
2015-02-10 2015-02-06 193.367 23,510 -254 0.00% 4,546,060
2015-02-06 2015-02-04 190.987 23,764 -819 0.00% 4,538,606
2015-02-04 2015-02-02 191.353 24,583 +546 0.00% 4,704,027
2015-01-30 2015-01-28 190.620 24,037 -546 0.00% 4,581,942
2015-01-29 2015-01-27 189.339 24,583 +273 0.00% 4,654,511
2015-01-27 2015-01-23 189.522 24,310 -515 0.00% 4,607,273
2015-01-26 2015-01-22 186.226 24,825 -273 0.01% 4,623,053
2015-01-23 2015-01-21 186.592 25,098 +546 0.01% 4,683,084
2015-01-21 2015-01-19 189.155 24,552 -273 0.00% 4,644,146
2015-01-20 2015-01-16 188.057 24,825 +273 0.01% 4,668,510
2015-01-16 2015-01-14 187.141 24,552 -273 0.00% 4,594,692
2015-01-15 2015-01-13 186.592 24,825 +547 0.01% 4,632,144
2015-01-14 2015-01-12 185.493 24,278 -820 0.00% 4,503,405
2015-01-13 2015-01-09 182.655 25,098 -1,638 0.01% 4,584,275
2015-01-12 2015-01-08 182.655 26,736 -252 0.01% 4,883,464
2015-01-09 2015-01-07 181.373 26,988 +273 0.01% 4,894,900
2015-01-08 2015-01-06 180.549 26,715 +2,457 0.01% 4,823,372
2015-01-07 2015-01-05 182.930 24,258 +273 0.00% 4,437,508
2015-01-05 2014-12-31 184.944 23,985 -546 0.00% 4,435,879
2015-01-02 2014-12-29 184.395 24,531 -273 0.00% 4,523,383
2014-12-30 2014-12-24 183.113 24,804 -273 0.01% 4,541,929
2014-12-23 2014-12-19 182.563 25,077 +273 0.01% 4,578,143
2014-12-19 2014-12-17 180.366 24,804 -546 0.01% 4,473,800
2014-12-15 2014-12-11 186.592 25,350 -273 0.01% 4,730,105
2014-12-09 2014-12-05 191.170 25,623 +20 0.01% 4,898,342
2014-12-02 2014-11-28 195.198 25,603 +1,092 0.01% 4,997,660
2014-11-27 2014-11-25 190.804 24,511 -546 0.00% 4,676,785
2014-11-19 2014-11-17 191.902 25,057 -195 0.01% 4,808,493
2014-11-17 2014-11-13 190.804 25,252 -546 0.01% 4,818,170
2014-11-13 2014-11-11 188.606 25,798 -546 0.01% 4,865,662
2014-11-12 2014-11-10 185.859 26,344 +819 0.01% 4,896,282
2014-11-11 2014-11-07 186.409 25,525 -518 0.01% 4,758,085
2014-11-10 2014-11-06 186.043 26,043 +546 0.01% 4,845,107
2014-10-31 2014-10-29 186.958 25,497 -546 0.01% 4,766,872
2014-10-30 2014-10-28 185.127 26,043 +273 0.01% 4,821,263
2014-10-29 2014-10-27 186.043 25,770 +546 0.01% 4,794,317
2014-10-27 2014-10-23 188.057 25,224 -273 0.01% 4,743,545
2014-10-24 2014-10-22 186.409 25,497 -546 0.01% 4,752,865
2014-10-22 2014-10-20 182.197 26,043 +546 0.01% 4,744,962
2014-10-21 2014-10-17 184.395 25,497 -273 0.01% 4,701,508
2014-10-14 2014-10-10 182.655 25,770 -273 0.01% 4,707,019
2014-10-13 2014-10-09 183.479 26,043 +28 0.01% 4,778,344
2014-10-10 2014-10-08 182.655 26,015 +273 0.01% 4,751,770
2014-10-09 2014-10-07 183.845 25,742 +274 0.01% 4,732,544
2014-10-07 2014-10-03 182.289 25,468 +273 0.01% 4,642,530
2014-10-06 2014-09-30 183.113 25,195 +273 0.01% 4,613,526
2014-10-03 2014-09-29 184.395 24,922 -7,919 0.01% 4,595,481
2014-09-30 2014-09-26 190.254 32,841 -546 0.01% 6,248,137
2014-09-12 2014-09-10 190.071 33,387 +546 0.01% 6,345,902
2014-09-11 2014-09-08 195.769 32,841 -1,092 0.01% 6,429,240
2014-09-10 2014-09-05 197.434 33,933 +379 0.01% 6,699,529
2014-09-08 2014-09-04 198.174 33,554 -271 0.01% 6,649,537
2014-09-04 2014-09-02 194.288 33,825 -270 0.01% 6,571,806
2014-09-02 2014-08-29 192.993 34,095 +270 0.01% 6,580,102
2014-08-25 2014-08-21 193.548 33,825 -810 0.01% 6,546,770
2014-08-21 2014-08-19 188.737 34,635 +810 0.01% 6,536,917
2014-08-18 2014-08-14 184.852 33,825 -540 0.01% 6,252,604
2014-08-13 2014-08-11 183.556 34,365 -1,081 0.01% 6,307,912
2014-08-12 2014-08-08 180.966 35,446 +1,351 0.01% 6,414,513
2014-08-11 2014-08-07 182.909 34,095 +28 0.01% 6,236,271
2014-08-05 2014-08-01 184.852 34,067 -1,621 0.01% 6,297,338
2014-08-01 2014-07-30 185.777 35,688 -1,892 0.01% 6,630,000
2014-07-31 2014-07-29 182.169 37,580 -540 0.01% 6,845,893
2014-07-16 2014-07-14 179.671 38,120 +270 0.01% 6,849,041
2014-07-15 2014-07-11 179.208 37,850 -270 0.01% 6,783,021
2014-07-10 2014-07-08 180.966 38,120 -512 0.01% 6,898,416
2014-07-07 2014-07-03 180.133 38,632 +811 0.01% 6,958,903
2014-07-04 2014-07-02 181.151 37,821 -1,081 0.01% 6,851,305
2014-07-03 2014-06-30 176.525 38,902 -540 0.01% 6,867,172
2014-07-02 2014-06-27 177.728 39,442 -1,352 0.01% 7,009,934
2014-06-30 2014-06-26 176.525 40,794 -540 0.01% 7,201,157
2014-06-27 2014-06-25 174.027 41,334 -540 0.01% 7,193,228
2014-06-26 2014-06-24 174.212 41,874 +810 0.01% 7,294,951
2014-06-25 2014-06-23 173.842 41,064 -270 0.01% 7,138,643
2014-06-24 2014-06-20 173.749 41,334 -540 0.01% 7,181,756
2014-06-20 2014-06-18 174.767 41,874 -271 0.01% 7,318,196
2014-06-19 2014-06-17 175.137 42,145 +541 0.01% 7,381,155
2014-06-18 2014-06-16 175.970 41,604 -541 0.01% 7,321,048
2014-06-17 2014-06-13 175.785 42,145 -270 0.01% 7,408,449
2014-06-16 2014-06-12 174.397 42,415 -540 0.01% 7,397,048
2014-06-13 2014-06-11 174.027 42,955 +1,081 0.01% 7,475,326
2014-06-12 2014-06-10 175.045 41,874 -1,081 0.01% 7,329,818
2014-06-11 2014-06-09 173.564 42,955 -2,402 0.01% 7,455,456
2014-06-10 2014-06-06 170.974 45,357 +3,243 0.01% 7,754,859
2014-06-09 2014-06-05 174.767 42,114 +540 0.01% 7,360,140
2014-06-06 2014-06-04 175.045 41,574 -1,081 0.01% 7,277,305
2014-06-05 2014-06-03 174.027 42,655 +270 0.01% 7,423,118
2014-06-04 2014-05-30 170.511 42,385 -540 0.01% 7,227,118
2014-05-30 2014-05-28 170.974 42,925 -1,081 0.01% 7,339,051
2014-05-29 2014-05-27 171.529 44,006 -7,566 0.01% 7,548,302
2014-05-28 2014-05-26 169.401 51,572 +5,945 0.01% 8,736,348
2014-05-19 2014-05-15 169.586 45,627 -541 0.01% 7,737,702
2014-05-16 2014-05-14 168.661 46,168 -4,593 0.01% 7,786,734
2014-05-15 2014-05-13 166.996 50,761 +3,242 0.01% 8,476,860
2014-05-14 2014-05-12 167.828 47,519 +1,351 0.01% 7,975,028
2014-05-13 2014-05-09 167.921 46,168 +34 0.01% 7,752,563
2014-05-12 2014-05-08 167.643 46,134 -1,351 0.01% 7,734,049
2014-05-08 2014-05-05 166.533 47,485 +1,351 0.01% 7,907,816
2014-05-07 2014-05-02 168.291 46,134 -1,621 0.01% 7,763,927
2014-05-05 2014-04-30 165.608 47,755 +1,892 0.01% 7,908,598
2014-05-02 2014-04-29 170.326 45,863 -1,622 0.01% 7,811,670
2014-04-30 2014-04-28 167.458 47,485 -3,242 0.01% 7,951,749
2014-04-28 2014-04-24 167.551 50,727 -541 0.01% 8,499,341
2014-04-25 2014-04-23 166.070 51,268 +271 0.01% 8,514,094
2014-04-23 2014-04-17 168.938 50,997 +3,783 0.01% 8,615,352
2014-04-22 2014-04-16 169.864 47,214 -811 0.01% 8,019,940
2014-04-17 2014-04-15 169.864 48,025 +540 0.01% 8,157,699
2014-04-16 2014-04-14 171.529 47,485 -1,081 0.01% 8,145,051
2014-04-14 2014-04-10 167.828 48,566 +271 0.01% 8,150,744
2014-04-11 2014-04-09 166.810 48,295 +4,323 0.01% 8,056,112
2014-04-10 2014-04-08 177.855 43,972 -3,513 0.01% 7,820,625
2014-04-09 2014-04-07 175.763 47,485 +1,302 0.01% 8,346,124
2014-04-08 2014-04-04 177.569 46,183 -526 0.01% 8,200,692
2014-04-07 2014-04-03 176.429 46,709 +263 0.01% 8,240,812
2014-04-04 2014-04-02 175.003 46,446 -1,052 0.01% 8,128,185
2014-04-03 2014-04-01 173.672 47,498 -2,367 0.01% 8,249,077
2014-04-02 2014-03-31 171.961 49,865 +1,841 0.01% 8,574,837
2014-04-01 2014-03-28 171.106 48,024 -789 0.01% 8,217,171
2014-03-31 2014-03-27 170.725 48,813 -6,049 0.01% 8,333,612
2014-03-28 2014-03-26 167.874 54,862 +3,156 0.01% 9,209,876
2014-03-27 2014-03-25 168.634 51,706 -2,630 0.01% 8,719,388
2014-03-26 2014-03-24 166.923 54,336 +1,578 0.01% 9,069,924
2014-03-24 2014-03-20 164.451 52,758 -5,786 0.01% 8,676,127
2014-03-21 2014-03-19 164.166 58,544 +5,260 0.01% 9,610,947
2014-03-20 2014-03-18 164.166 53,284 -1,315 0.01% 8,747,433
2014-03-19 2014-03-17 163.026 54,599 +1,315 0.01% 8,901,030
2014-03-18 2014-03-14 164.927 53,284 -1,578 0.01% 8,787,954
2014-03-17 2014-03-13 165.307 54,862 -526 0.01% 9,069,069
2014-03-14 2014-03-12 164.356 55,388 +526 0.01% 9,103,369
2014-03-13 2014-03-11 165.402 54,862 -2,104 0.01% 9,074,284
2014-03-12 2014-03-10 162.265 56,966 +1,841 0.01% 9,243,591
2014-03-11 2014-03-07 166.733 55,125 -1,018 0.01% 9,191,146
2014-03-10 2014-03-06 167.113 56,143 -526 0.01% 9,382,227
2014-03-04 2014-02-28 165.687 56,669 -263 0.01% 9,389,326
2014-03-03 2014-02-27 165.022 56,932 -2,104 0.01% 9,395,018
2014-02-28 2014-02-26 162.740 59,036 -3,419 0.01% 9,607,539
2014-02-27 2014-02-25 160.934 62,455 +526 0.01% 10,051,147
2014-02-26 2014-02-24 159.984 61,929 -1,315 0.01% 9,907,627
2014-02-25 2014-02-21 161.505 63,244 -2,893 0.01% 10,214,196
2014-02-24 2014-02-20 159.223 66,137 +1,841 0.01% 10,530,543
2014-02-21 2014-02-19 160.079 64,296 +3,156 0.01% 10,292,420
2014-02-19 2014-02-17 163.596 61,140 -1,052 0.01% 10,002,252
2014-02-18 2014-02-14 164.451 62,192 +2,104 0.01% 10,227,561
2014-02-17 2014-02-13 165.307 60,088 -1,315 0.01% 9,932,963
2014-02-14 2014-02-12 163.311 61,403 -9,467 0.01% 10,027,767
2014-02-13 2014-02-11 157.892 70,870 +4,733 0.01% 11,189,831
2014-02-12 2014-02-10 157.132 66,137 +34 0.01% 10,392,231
2014-02-11 2014-02-07 156.466 66,103 +1,315 0.01% 10,342,903
2014-02-10 2014-02-06 156.371 64,788 -4,471 0.01% 10,130,991
2014-02-07 2014-02-05 153.995 69,259 +789 0.01% 10,665,536
2014-02-06 2014-02-04 155.611 68,470 +4,471 0.01% 10,654,682
2014-02-05 2014-01-30 159.318 63,999 -4,208 0.01% 10,196,208
2014-02-04 2014-01-28 159.033 68,207 +5,523 0.01% 10,847,168
2014-01-28 2014-01-24 163.786 62,684 +789 0.01% 10,266,761
2014-01-24 2014-01-22 166.733 61,895 -6,312 0.01% 10,319,927
2014-01-23 2014-01-21 164.737 68,207 +3,419 0.01% 11,236,187
2014-01-22 2014-01-20 164.451 64,788 +4,207 0.01% 10,654,477
2014-01-21 2014-01-17 167.778 60,581 -1,314 0.01% 10,164,186
2014-01-20 2014-01-16 165.972 61,895 -1,052 0.01% 10,272,858
2014-01-17 2014-01-15 166.638 62,947 -1,578 0.01% 10,489,346
2014-01-16 2014-01-14 166.733 64,525 +526 0.01% 10,758,434
2014-01-15 2014-01-13 167.588 63,999 +6,048 0.01% 10,725,486
2014-01-14 2014-01-10 169.680 57,951 -2,367 0.01% 9,833,104
2014-01-13 2014-01-09 167.493 60,318 -4,733 0.01% 10,102,859
2014-01-10 2014-01-08 167.778 65,051 +3,187 0.01% 10,914,156
2014-01-09 2014-01-07 169.204 61,864 +263 0.01% 10,467,657
2014-01-08 2014-01-06 169.394 61,601 -2,367 0.01% 10,434,867
2014-01-07 2014-01-03 169.490 63,968 +4,733 0.01% 10,841,905
2014-01-06 2014-01-02 173.292 59,235 -263 0.01% 10,264,943
2014-01-03 2013-12-31 172.817 59,498 +1,578 0.01% 10,282,239
2014-01-02 2013-12-27 173.197 57,920 -2,366 0.01% 10,031,558
2013-12-30 2013-12-24 173.197 60,286 +2,629 0.01% 10,441,342
2013-12-27 2013-12-20 172.246 57,657 -526 0.01% 9,931,199
2013-12-23 2013-12-19 170.250 58,183 +4,208 0.01% 9,905,654
2013-12-20 2013-12-18 171.771 53,975 -263 0.01% 9,271,335
2013-12-19 2013-12-17 172.341 54,238 +789 0.01% 9,347,445
2013-12-18 2013-12-16 171.676 53,449 +789 0.01% 9,175,903
2013-12-17 2013-12-13 174.242 52,660 +789 0.01% 9,175,607
2013-12-16 2013-12-12 174.623 51,871 -263 0.01% 9,057,852
2013-12-13 2013-12-11 174.528 52,134 +2,893 0.01% 9,098,822
2013-12-12 2013-12-10 176.239 49,241 -1,578 0.01% 8,678,168
2013-12-11 2013-12-09 175.763 50,819 +526 0.01% 8,932,119
2013-12-10 2013-12-06 176.144 50,293 +30 0.01% 8,858,790
2013-12-09 2013-12-05 177.189 50,263 +1,052 0.01% 8,906,063
2013-12-04 2013-12-02 179.756 49,211 -1,315 0.01% 8,845,964
2013-12-03 2013-11-29 178.235 50,526 -789 0.01% 9,005,496
2013-12-02 2013-11-28 177.189 51,315 -3,419 0.01% 9,092,466
2013-11-29 2013-11-27 175.003 54,734 -526 0.01% 9,578,609
2013-11-28 2013-11-26 173.197 55,260 +1,052 0.01% 9,570,855
2013-11-27 2013-11-25 172.436 54,208 +526 0.01% 9,347,428
2013-11-26 2013-11-22 175.858 53,682 +789 0.01% 9,440,432
2013-11-22 2013-11-20 174.718 52,893 -263 0.01% 9,241,345
2013-11-21 2013-11-19 174.813 53,156 -263 0.01% 9,292,348
2013-11-20 2013-11-18 174.623 53,419 -6,049 0.01% 9,328,168
2013-11-19 2013-11-15 170.820 59,468 +3,156 0.01% 10,158,343
2013-11-18 2013-11-14 169.965 56,312 +2,367 0.01% 9,571,058
2013-11-13 2013-11-11 173.957 53,945 -789 0.01% 9,384,124
2013-11-12 2013-11-08 172.817 54,734 -526 0.01% 9,458,941
2013-11-11 2013-11-07 173.102 55,260 -1,548 0.01% 9,565,602
2013-11-08 2013-11-06 171.771 56,808 -1,052 0.01% 9,757,962
2013-11-07 2013-11-05 169.680 57,860 +789 0.01% 9,817,663
2013-11-06 2013-11-04 171.106 57,071 -1,578 0.01% 9,765,162
2013-11-05 2013-11-01 170.725 58,649 +2,104 0.01% 10,012,866
2013-11-04 2013-10-31 170.250 56,545 +526 0.01% 9,626,785
2013-11-01 2013-10-30 172.246 56,019 -1,578 0.01% 9,649,060
2013-10-29 2013-10-25 170.440 57,597 +2,367 0.01% 9,816,838
2013-10-28 2013-10-24 171.106 55,230 -526 0.01% 9,450,157
2013-10-25 2013-10-23 171.486 55,756 -526 0.01% 9,561,359
2013-10-24 2013-10-22 173.102 56,282 -3,156 0.01% 9,742,512
2013-10-23 2013-10-21 171.961 59,438 -526 0.01% 10,221,020
2013-10-22 2013-10-18 172.341 59,964 +2,367 0.01% 10,334,271
2013-10-21 2013-10-17 172.531 57,597 +2,893 0.01% 9,937,290
2013-10-18 2013-10-16 173.767 54,704 -526 0.01% 9,505,758
2013-10-17 2013-10-15 173.957 55,230 -789 0.01% 9,607,659
2013-10-16 2013-10-11 173.482 56,019 +2,104 0.01% 9,718,286
2013-10-15 2013-10-10 172.721 53,915 +2,104 0.01% 9,312,280
2013-10-11 2013-10-09 174.242 51,811 +4,734 0.01% 9,027,675
2013-10-10 2013-10-08 175.383 47,077 -233 0.01% 8,256,512
2013-10-09 2013-10-07 176.239 47,310 -263 0.01% 8,337,851
2013-10-07 2013-10-03 176.429 47,573 +1,052 0.01% 8,393,247
2013-10-03 2013-09-30 176.619 46,521 +789 0.01% 8,216,488
2013-10-02 2013-09-27 177.569 45,732 -4,208 0.01% 8,120,608
2013-09-30 2013-09-26 176.619 49,940 +2,630 0.01% 8,820,348
2013-09-27 2013-09-25 176.524 47,310 +526 0.01% 8,351,343
2013-09-25 2013-09-23 176.334 46,784 -263 0.01% 8,249,597
2013-09-24 2013-09-19 176.714 47,047 -2,893 0.01% 8,313,862
2013-09-23 2013-09-18 174.813 49,940 +2,367 0.01% 8,730,151
2013-09-19 2013-09-17 174.528 47,573 +263 0.01% 8,302,802
2013-09-18 2013-09-16 175.573 47,310 -1,052 0.01% 8,306,371
2013-09-17 2013-09-13 175.098 48,362 +1,052 0.01% 8,468,088
2013-09-16 2013-09-12 174.623 47,310 -2,630 0.01% 8,261,398
2013-09-13 2013-09-11 173.197 49,940 +2,630 0.01% 8,649,448
2013-09-12 2013-09-10 177.400 47,310 +1,315 0.01% 8,392,803
2013-09-11 2013-09-09 176.920 45,995 -282 0.01% 8,137,421
2013-09-10 2013-09-06 176.824 46,277 -491 0.01% 8,182,865
2013-09-09 2013-09-05 177.304 46,768 -260 0.01% 8,292,158
2013-09-05 2013-09-03 176.535 47,028 -2,602 0.01% 8,302,102
2013-09-04 2013-09-02 175.959 49,630 -3,642 0.01% 8,732,830
2013-09-03 2013-08-30 170.865 53,272 +2,602 0.01% 9,102,342
2013-09-02 2013-08-29 170.481 50,670 +260 0.01% 8,638,273
2013-08-30 2013-08-28 169.904 50,410 +1,301 0.01% 8,564,881
2013-08-29 2013-08-27 172.595 49,109 +780 0.01% 8,475,978
2013-08-28 2013-08-26 173.556 48,329 -520 0.01% 8,387,798
2013-08-27 2013-08-23 172.211 48,849 -1,561 0.01% 8,412,326
2013-08-26 2013-08-22 171.634 50,410 +1,040 0.01% 8,652,080
2013-08-23 2013-08-21 171.730 49,370 +1,822 0.01% 8,478,325
2013-08-22 2013-08-20 174.037 47,548 +1,300 0.01% 8,275,097
2013-08-20 2013-08-16 178.746 46,248 -780 0.01% 8,266,626
2013-08-19 2013-08-15 179.226 47,028 -260 0.01% 8,428,644
2013-08-16 2013-08-13 179.418 47,288 -521 0.01% 8,484,332
2013-08-15 2013-08-12 178.649 47,809 -520 0.01% 8,541,053
2013-08-13 2013-08-09 177.016 48,329 +520 0.01% 8,554,996
2013-08-12 2013-08-08 177.208 47,809 +521 0.01% 8,472,137
2013-08-09 2013-08-07 177.592 47,288 +289 0.01% 8,397,989
2013-08-08 2013-08-06 177.785 46,999 -520 0.01% 8,355,698
2013-08-07 2013-08-05 178.169 47,519 +520 0.01% 8,466,412
2013-08-06 2013-08-02 178.169 46,999 +260 0.01% 8,373,764
2013-08-05 2013-08-01 177.785 46,739 -1,301 0.01% 8,309,474
2013-08-02 2013-07-31 175.863 48,040 +1,821 0.01% 8,448,439
2013-08-01 2013-07-30 177.016 46,219 +3,122 0.01% 8,181,493
2013-07-31 2013-07-29 177.881 43,097 +781 0.01% 7,666,124
2013-07-30 2013-07-26 179.803 42,316 +520 0.01% 7,608,531
2013-07-29 2013-07-25 180.379 41,796 -1,821 0.01% 7,539,133
2013-07-26 2013-07-24 179.130 43,617 +1,301 0.01% 7,813,113
2013-07-25 2013-07-23 180.860 42,316 -521 0.01% 7,653,263
2013-07-24 2013-07-22 178.938 42,837 -520 0.01% 7,665,158
2013-07-23 2013-07-19 177.785 43,357 +780 0.01% 7,708,207
2013-07-22 2013-07-18 178.457 42,577 +781 0.01% 7,598,176
2013-07-19 2013-07-17 180.091 41,796 +520 0.01% 7,527,083
2013-07-17 2013-07-15 181.532 41,276 +520 0.01% 7,492,935
2013-07-15 2013-07-11 184.031 40,756 -260 0.01% 7,500,371
2013-07-11 2013-07-09 179.226 41,016 -2,341 0.01% 7,351,137
2013-07-10 2013-07-08 176.151 43,357 +2,366 0.01% 7,637,374
2013-07-02 2013-06-27 180.379 40,991 -521 0.01% 7,393,927
2013-06-28 2013-06-26 177.592 41,512 +261 0.01% 7,372,215
2013-06-27 2013-06-25 174.998 41,251 -261 0.01% 7,218,830
2013-06-21 2013-06-19 181.821 41,512 +261 0.01% 7,547,744
2013-06-20 2013-06-18 183.454 41,251 -781 0.01% 7,567,681
2013-06-19 2013-06-17 181.436 42,032 -1,821 0.01% 7,626,134
2013-06-18 2013-06-14 174.133 43,853 -1,040 0.01% 7,636,246
2013-06-17 2013-06-13 172.499 44,893 +1,300 0.01% 7,744,002
2013-06-14 2013-06-11 175.574 43,593 +260 0.01% 7,653,810
2013-06-13 2013-06-10 177.112 43,333 -260 0.01% 7,674,790
2013-06-11 2013-06-07 176.151 43,593 +1,065 0.01% 7,678,946
2013-06-10 2013-06-06 177.785 42,528 +521 0.01% 7,560,823
2013-06-07 2013-06-05 180.379 42,007 +1,560 0.01% 7,577,193
2013-06-06 2013-06-04 185.280 40,447 +261 0.01% 7,494,035
2013-06-04 2013-05-31 189.701 40,186 +260 0.01% 7,623,323
2013-06-03 2013-05-30 187.491 39,926 +780 0.01% 7,485,752
2013-05-30 2013-05-28 196.044 39,146 -1,040 0.01% 7,674,321
2013-05-28 2013-05-24 194.698 40,186 -781 0.01% 7,824,140
2013-05-27 2013-05-23 194.506 40,967 -260 0.01% 7,968,325
2013-05-24 2013-05-22 197.966 41,227 -520 0.01% 8,161,526
2013-05-23 2013-05-21 196.620 41,747 -781 0.01% 8,208,301
2013-05-14 2013-05-10 194.122 42,528 -520 0.01% 8,255,601
2013-05-13 2013-05-09 192.007 43,048 -1,041 0.01% 8,265,533
2013-05-10 2013-05-08 191.623 44,089 +23 0.01% 8,448,465
2013-05-09 2013-05-07 189.605 44,066 -2,081 0.01% 8,355,128
2013-05-07 2013-05-03 189.893 46,147 -521 0.01% 8,763,000
2013-04-30 2013-04-26 189.124 46,668 -260 0.01% 8,826,056
2013-04-26 2013-04-24 186.626 46,928 -260 0.01% 8,757,974
2013-04-23 2013-04-19 184.512 47,188 -260 0.01% 8,706,732
2013-04-19 2013-04-17 179.995 47,448 -1,041 0.01% 8,540,397
2013-04-18 2013-04-16 180.668 48,489 +1,041 0.01% 8,760,391
2013-04-17 2013-04-15 181.629 47,448 -260 0.01% 8,617,913
2013-04-16 2013-04-12 181.821 47,708 -4,683 0.01% 8,674,306
2013-04-15 2013-04-11 180.571 52,391 +2,602 0.01% 9,460,321
2013-04-12 2013-04-10 180.668 49,789 +2,341 0.01% 8,995,258
2013-04-11 2013-04-09 193.094 47,448 -1,538 0.01% 9,161,937
2013-04-10 2013-04-08 191.516 48,986 +997 0.01% 9,381,622
2013-04-08 2013-04-03 193.982 47,989 +507 0.01% 9,308,994
2013-04-05 2013-04-02 195.658 47,482 +761 0.01% 9,290,250
2013-04-02 2013-03-27 193.883 46,721 -507 0.01% 9,058,418
2013-03-28 2013-03-26 191.714 47,228 +253 0.01% 9,054,251
2013-03-27 2013-03-25 193.587 46,975 -507 0.01% 9,093,766
2013-03-26 2013-03-22 192.108 47,482 -253 0.01% 9,121,676
2013-03-25 2013-03-21 190.727 47,735 -761 0.01% 9,104,374
2013-03-22 2013-03-20 190.925 48,496 +2,028 0.01% 9,259,083
2013-03-19 2013-03-15 191.319 46,468 +5,070 0.01% 8,890,218
2013-03-18 2013-03-14 195.560 41,398 -507 0.01% 8,095,782
2013-03-15 2013-03-13 197.828 41,905 +507 0.01% 8,289,980
2013-03-14 2013-03-12 199.998 41,398 -760 0.01% 8,279,498
2013-03-12 2013-03-08 201.575 42,158 -761 0.01% 8,498,017
2013-03-11 2013-03-07 198.617 42,919 -1,245 0.01% 8,524,438
2013-03-08 2013-03-06 192.996 44,164 +1,267 0.01% 8,523,460
2013-03-06 2013-03-04 193.982 42,897 +1,014 0.01% 8,321,239
2013-03-04 2013-02-28 197.433 41,883 -1,014 0.01% 8,269,106
2013-03-01 2013-02-27 194.672 42,897 +507 0.01% 8,350,852
2013-02-28 2013-02-26 194.574 42,390 +507 0.01% 8,247,973
2013-02-27 2013-02-25 198.420 41,883 -253 0.01% 8,310,410
2013-02-26 2013-02-22 196.053 42,136 -254 0.01% 8,260,882
2013-02-25 2013-02-21 196.743 42,390 +254 0.01% 8,339,942
2013-02-21 2013-02-19 197.828 42,136 -254 0.01% 8,335,678
2013-02-20 2013-02-18 197.631 42,390 -253 0.01% 8,377,566
2013-02-19 2013-02-15 197.433 42,643 +253 0.01% 8,419,156
2013-02-18 2013-02-14 198.025 42,390 +254 0.01% 8,394,287
2013-02-14 2013-02-07 198.814 42,136 +22 0.01% 8,377,232
2013-02-08 2013-02-06 197.039 42,114 -254 0.01% 8,298,100
2013-01-30 2013-01-28 194.869 42,368 -253 0.01% 8,256,227
2013-01-29 2013-01-25 194.278 42,621 -507 0.01% 8,280,309
2013-01-25 2013-01-23 192.305 43,128 +3,042 0.01% 8,293,744
2013-01-24 2013-01-22 195.264 40,086 -1,268 0.01% 7,827,348
2013-01-23 2013-01-21 195.560 41,354 -253 0.01% 8,087,177
2013-01-22 2013-01-18 194.771 41,607 +253 0.01% 8,103,828
2013-01-21 2013-01-17 193.785 41,354 -507 0.01% 8,013,768
2013-01-16 2013-01-14 192.996 41,861 -1,014 0.01% 8,078,991
2013-01-15 2013-01-11 193.292 42,875 -253 0.01% 8,287,373
2013-01-14 2013-01-10 193.489 43,128 +253 0.01% 8,344,783
2013-01-11 2013-01-09 192.798 42,875 -2,028 0.01% 8,266,232
2013-01-10 2013-01-08 189.938 44,903 +1,037 0.01% 8,528,808
2013-01-09 2013-01-07 191.714 43,866 +7,098 0.01% 8,409,710
2013-01-08 2013-01-04 192.404 36,768 -2,282 0.01% 7,074,308
2013-01-07 2013-01-03 191.615 39,050 -760 0.01% 7,482,566
2013-01-04 2013-01-02 192.108 39,810 -3,549 0.01% 7,647,823
2012-12-28 2012-12-24 186.388 43,359 -254 0.01% 8,081,608
2012-12-27 2012-12-20 185.008 43,613 +254 0.01% 8,068,736
2012-12-21 2012-12-19 184.810 43,359 +507 0.01% 8,013,192
2012-12-20 2012-12-18 183.824 42,852 +507 0.01% 7,877,233
2012-12-19 2012-12-17 184.514 42,345 +760 0.01% 7,813,266
2012-12-18 2012-12-14 185.402 41,585 +761 0.01% 7,709,945
2012-12-17 2012-12-13 185.106 40,824 +760 0.01% 7,556,776
2012-12-14 2012-12-12 185.994 40,064 +2,282 0.01% 7,451,654
2012-12-13 2012-12-11 187.079 37,782 +507 0.01% 7,068,202
2012-12-12 2012-12-10 187.966 37,275 +253 0.01% 7,006,438
2012-12-11 2012-12-07 189.051 37,022 +776 0.01% 6,999,044
2012-12-07 2012-12-05 190.826 36,246 -507 0.01% 6,916,681
2012-12-06 2012-12-04 187.572 36,753 +254 0.01% 6,893,821
2012-12-04 2012-11-30 187.374 36,499 +3,295 0.01% 6,838,979
2012-12-03 2012-11-29 187.868 33,204 -3,295 0.01% 6,237,953
2012-11-30 2012-11-28 187.670 36,499 +507 0.01% 6,849,777
2012-11-29 2012-11-27 187.670 35,992 -3,042 0.01% 6,754,629
2012-11-28 2012-11-26 188.361 39,034 -761 0.01% 7,352,468
2012-11-27 2012-11-23 187.868 39,795 -5,577 0.01% 7,476,188
2012-11-26 2012-11-22 186.388 45,372 -507 0.01% 8,456,807
2012-11-21 2012-11-19 184.219 45,879 -253 0.01% 8,451,767
2012-11-19 2012-11-15 183.035 46,132 -1,015 0.01% 8,443,781
2012-11-16 2012-11-14 183.331 47,147 +761 0.01% 8,643,510
2012-11-15 2012-11-13 181.950 46,386 -254 0.01% 8,439,952
2012-11-14 2012-11-12 182.444 46,640 -1,267 0.01% 8,509,166
2012-11-13 2012-11-09 181.950 47,907 +253 0.01% 8,716,699
2012-11-12 2012-11-08 181.753 47,654 +254 0.01% 8,661,267
2012-11-09 2012-11-07 185.501 47,400 +16 0.01% 8,792,732
2012-11-08 2012-11-06 185.501 47,384 -254 0.01% 8,789,764
2012-11-07 2012-11-05 183.923 47,638 -253 0.01% 8,761,714
2012-11-06 2012-11-02 184.120 47,891 -507 0.01% 8,817,692
2012-11-02 2012-10-31 181.359 48,398 +760 0.01% 8,777,399
2012-11-01 2012-10-30 181.260 47,638 +3,803 0.01% 8,634,869
2012-10-31 2012-10-29 181.063 43,835 +5,323 0.01% 7,936,891
2012-10-30 2012-10-26 183.430 38,512 +254 0.01% 7,064,245
2012-10-29 2012-10-25 186.487 38,258 +253 0.01% 7,134,614
2012-10-26 2012-10-24 186.980 38,005 -507 0.01% 7,106,173
2012-10-25 2012-10-22 183.430 38,512 +254 0.01% 7,064,245
2012-10-22 2012-10-18 184.909 38,258 -761 0.01% 7,074,247
2012-10-19 2012-10-17 184.712 39,019 -1,014 0.01% 7,207,267
2012-10-18 2012-10-16 183.430 40,033 -2,535 0.01% 7,343,241
2012-10-16 2012-10-12 180.077 42,568 +761 0.01% 7,665,504
2012-10-15 2012-10-11 180.175 41,807 +1,774 0.01% 7,532,589
2012-10-12 2012-10-10 181.556 40,033 +1,014 0.01% 7,268,230
2012-10-11 2012-10-09 183.134 39,019 -237 0.01% 7,145,699
2012-10-10 2012-10-08 183.232 39,256 +253 0.01% 7,192,974
2012-10-09 2012-10-05 183.923 39,003 +1,268 0.01% 7,173,541
2012-10-08 2012-10-04 186.290 37,735 +2,535 0.01% 7,029,639
2012-10-05 2012-10-03 188.854 35,200 -254 0.01% 6,647,650
2012-10-03 2012-09-27 186.783 35,454 -1,774 0.01% 6,622,194
2012-09-28 2012-09-26 185.205 37,228 +2,535 0.01% 6,894,805
2012-09-27 2012-09-25 188.065 34,693 -507 0.01% 6,524,530
2012-09-26 2012-09-24 187.177 35,200 -1,014 0.01% 6,588,637
2012-09-25 2012-09-21 185.797 36,214 +1,014 0.01% 6,728,436
2012-09-24 2012-09-20 185.599 35,200 +1,014 0.01% 6,533,095
2012-09-21 2012-09-19 187.868 34,186 -507 0.01% 6,422,439
2012-09-20 2012-09-18 184.909 34,693 -507 0.01% 6,415,047
2012-09-19 2012-09-17 184.909 35,200 -761 0.01% 6,508,796
2012-09-18 2012-09-14 184.120 35,961 -253 0.01% 6,621,140
2012-09-17 2012-09-13 181.260 36,214 +253 0.01% 6,564,153
2012-09-13 2012-09-11 185.325 35,961 -2,535 0.01% 6,664,468
2012-09-12 2012-09-10 182.434 38,496 +665 0.01% 7,022,974
2012-09-11 2012-09-07 182.234 37,831 +16 0.01% 6,894,113
2012-09-10 2012-09-06 179.244 37,815 -251 0.01% 6,778,103
2012-09-07 2012-09-05 178.845 38,066 +2,759 0.01% 6,807,914
2012-09-05 2012-09-03 184.029 35,307 +251 0.01% 6,497,509
2012-09-04 2012-08-31 182.733 35,056 -753 0.01% 6,405,886
2012-09-03 2012-08-30 182.135 35,809 +1,756 0.01% 6,522,065
2012-08-30 2012-08-28 184.328 34,053 -502 0.01% 6,276,921
2012-08-28 2012-08-24 183.929 34,555 +502 0.01% 6,355,674
2012-08-27 2012-08-23 186.122 34,053 -753 0.01% 6,338,027
2012-08-24 2012-08-22 182.932 34,806 +502 0.01% 6,367,142
2012-08-23 2012-08-21 185.823 34,304 -1,003 0.01% 6,374,484
2012-08-21 2012-08-17 184.527 35,307 -502 0.01% 6,515,108
2012-08-17 2012-08-15 182.334 35,809 -1,003 0.01% 6,529,204
2012-08-16 2012-08-14 183.231 36,812 +2,006 0.01% 6,745,114
2012-08-15 2012-08-13 183.630 34,806 +1,003 0.01% 6,391,431
2012-08-14 2012-08-10 187.219 33,803 -4,764 0.01% 6,328,564
2012-08-13 2012-08-09 191.207 38,567 -502 0.01% 7,374,267
2012-08-10 2012-08-08 188.216 39,069 +4,013 0.01% 7,353,408
2012-08-09 2012-08-07 190.309 35,056 +15 0.01% 6,671,487
2012-08-08 2012-08-06 189.013 35,041 -502 0.01% 6,623,220
2012-08-07 2012-08-03 184.328 35,543 +502 0.01% 6,551,570
2012-08-06 2012-08-02 187.219 35,041 -251 0.01% 6,560,342
2012-08-03 2012-08-01 186.521 35,292 -251 0.01% 6,582,706
2012-08-02 2012-07-31 185.524 35,543 +251 0.01% 6,594,089
2012-08-01 2012-07-30 185.225 35,292 -1,003 0.01% 6,536,968
2012-07-31 2012-07-27 180.639 36,295 -1,003 0.01% 6,556,308
2012-07-27 2012-07-25 177.449 37,298 +752 0.01% 6,618,505
2012-07-23 2012-07-19 184.727 36,546 -2,006 0.01% 6,751,024
2012-07-18 2012-07-16 178.347 38,552 -251 0.01% 6,875,616
2012-07-16 2012-07-12 178.247 38,803 +1,003 0.01% 6,916,513
2012-07-13 2012-07-11 183.730 37,800 +251 0.01% 6,944,988
2012-07-11 2012-07-09 182.234 37,549 +517 0.01% 6,842,723
2012-07-10 2012-07-06 185.126 37,032 -251 0.01% 6,855,568
2012-07-06 2012-07-04 183.032 37,283 +251 0.01% 6,823,982
2012-07-05 2012-07-03 181.138 37,032 -1,003 0.01% 6,707,898
2012-07-04 2012-06-29 178.845 38,035 -1,003 0.01% 6,802,370
2012-07-03 2012-06-28 177.250 39,038 +752 0.01% 6,919,484
2012-06-29 2012-06-27 177.250 38,286 +251 0.01% 6,786,192
2012-06-28 2012-06-26 177.649 38,035 -251 0.01% 6,756,869
2012-06-27 2012-06-25 174.957 38,286 +752 0.01% 6,698,406
2012-06-22 2012-06-20 178.147 37,534 -752 0.01% 6,686,576
2012-06-21 2012-06-19 176.951 38,286 +251 0.01% 6,774,741
2012-06-20 2012-06-18 176.153 38,035 -752 0.01% 6,699,993
2012-06-19 2012-06-15 176.153 38,787 -1,254 0.01% 6,832,460
2012-06-18 2012-06-14 172.365 40,041 -251 0.01% 6,901,671
2012-06-15 2012-06-13 170.770 40,292 -752 0.01% 6,880,667
2012-06-14 2012-06-12 170.172 41,044 -502 0.01% 6,984,536
2012-06-13 2012-06-11 168.776 41,546 -1,254 0.01% 7,011,978
2012-06-12 2012-06-08 164.490 42,800 +251 0.01% 7,040,153
2012-06-11 2012-06-07 166.483 42,549 -502 0.01% 7,083,701
2012-06-08 2012-06-06 166.583 43,051 +502 0.01% 7,171,567
2012-06-06 2012-06-04 162.097 42,549 +501 0.01% 6,897,064
2012-06-05 2012-06-01 165.686 42,048 +1,505 0.01% 6,966,758
2012-06-04 2012-05-31 166.882 40,543 -752 0.01% 6,765,902
2012-06-01 2012-05-30 167.580 41,295 +1,254 0.01% 6,920,214
2012-05-31 2012-05-29 171.667 40,041 +1,003 0.01% 6,873,729
2012-05-30 2012-05-28 169.275 39,038 -2,006 0.01% 6,608,146
2012-05-28 2012-05-24 163.692 41,044 +501 0.01% 6,718,575
2012-05-24 2012-05-22 167.480 40,543 +502 0.01% 6,790,153
2012-05-22 2012-05-18 164.988 40,041 +250 0.01% 6,606,285
2012-05-21 2012-05-17 165.387 39,791 -752 0.01% 6,580,905
2012-05-18 2012-05-16 165.586 40,543 +1,505 0.01% 6,713,359
2012-05-17 2012-05-15 171.169 39,038 -1,254 0.01% 6,682,088
2012-05-16 2012-05-14 170.172 40,292 +1,505 0.01% 6,856,567
2012-05-15 2012-05-11 172.963 38,787 -1,004 0.01% 6,708,726
2012-05-14 2012-05-10 173.860 39,791 +6,771 0.01% 6,918,082
2012-05-11 2012-05-09 180.639 33,020 -250 0.01% 5,964,714
2012-05-10 2012-05-08 180.739 33,270 -502 0.01% 6,013,191
2012-05-09 2012-05-07 178.247 33,772 -502 0.01% 6,019,753
2012-05-04 2012-05-02 183.830 34,274 +251 0.01% 6,300,573
2012-05-03 2012-04-30 182.733 34,023 -11,285 0.01% 6,217,123
2012-04-30 2012-04-26 179.144 45,308 -501 0.01% 8,116,660
2012-04-27 2012-04-25 176.452 45,809 +752 0.01% 8,083,109
2012-04-25 2012-04-23 176.153 45,057 -251 0.01% 7,936,942
2012-04-24 2012-04-20 177.848 45,308 -250 0.01% 8,057,941
2012-04-23 2012-04-19 177.051 45,558 -2,007 0.01% 8,066,070
2012-04-20 2012-04-18 173.661 47,565 +1,505 0.01% 8,260,190
2012-04-19 2012-04-17 173.163 46,060 +502 0.01% 7,975,871
2012-04-17 2012-04-13 174.359 45,558 -753 0.01% 7,943,444
2012-04-13 2012-04-11 172.564 46,311 -501 0.01% 7,991,634
2012-04-12 2012-04-10 183.059 46,812 +250 0.01% 8,569,349
2012-04-11 2012-04-05 181.728 46,562 +1,713 0.01% 8,461,612
2012-04-10 2012-04-03 181.728 44,849 -977 0.01% 8,150,312
2012-04-05 2012-04-02 178.554 45,826 +977 0.01% 8,182,416
2012-04-03 2012-03-30 178.247 44,849 -977 0.01% 7,994,193
2012-03-30 2012-03-28 180.499 45,826 -1,953 0.01% 8,271,559
2012-03-29 2012-03-27 180.192 47,779 +732 0.01% 8,609,399
2012-03-28 2012-03-26 178.349 47,047 -488 0.01% 8,390,797
2012-03-27 2012-03-23 175.585 47,535 +488 0.01% 8,346,430
2012-03-26 2012-03-22 177.940 47,047 -488 0.01% 8,371,530
2012-03-23 2012-03-21 175.790 47,535 +244 0.01% 8,356,163
2012-03-20 2012-03-16 183.264 47,291 +488 0.01% 8,666,717
2012-03-19 2012-03-15 182.956 46,803 +489 0.01% 8,562,910
2012-03-16 2012-03-14 184.390 46,314 +244 0.01% 8,539,828
2012-03-15 2012-03-13 183.161 46,070 -733 0.01% 8,438,236
2012-03-14 2012-03-12 178.247 46,803 -976 0.01% 8,342,488
2012-03-13 2012-03-09 177.633 47,779 +2,197 0.01% 8,487,106
2012-03-08 2012-03-06 176.097 45,582 +244 0.01% 8,026,846
2012-03-06 2012-03-02 181.216 45,338 -976 0.01% 8,215,968
2012-03-05 2012-03-01 180.397 46,314 -1,954 0.01% 8,354,901
2012-03-02 2012-02-29 180.602 48,268 +244 0.01% 8,717,280
2012-03-01 2012-02-28 180.704 48,024 -976 0.01% 8,678,130
2012-02-29 2012-02-27 175.278 49,000 +244 0.01% 8,588,611
2012-02-28 2012-02-24 177.121 48,756 +244 0.01% 8,635,695
2012-02-27 2012-02-23 175.892 48,512 +488 0.01% 8,532,876
2012-02-24 2012-02-22 177.223 48,024 -244 0.01% 8,510,959
2012-02-23 2012-02-21 179.168 48,268 +1,465 0.01% 8,648,095
2012-02-22 2012-02-20 179.885 46,803 +489 0.01% 8,419,156
2012-02-21 2012-02-17 181.933 46,314 +976 0.01% 8,426,027
2012-02-20 2012-02-16 180.704 45,338 -488 0.01% 8,192,759
2012-02-17 2012-02-15 179.885 45,826 -977 0.01% 8,243,409
2012-02-13 2012-02-09 176.302 46,803 -732 0.01% 8,251,444
2012-02-10 2012-02-08 174.356 47,535 -244 0.01% 8,288,029
2012-02-09 2012-02-07 172.616 47,779 -733 0.01% 8,247,413
2012-02-08 2012-02-06 172.104 48,512 -977 0.01% 8,349,107
2012-02-06 2012-02-02 174.459 49,489 -1,465 0.01% 8,633,788
2012-02-03 2012-02-01 170.568 50,954 +2,442 0.01% 8,691,133
2012-02-02 2012-01-31 176.609 48,512 -1,709 0.01% 8,567,644
2012-02-01 2012-01-30 168.111 50,221 -7,326 0.01% 8,442,705
2012-01-31 2012-01-27 168.009 57,547 -732 0.01% 9,668,395
2012-01-30 2012-01-26 168.111 58,279 -7,814 0.01% 9,797,344
2012-01-27 2012-01-20 161.968 66,093 -6,593 0.01% 10,704,960
2012-01-26 2012-01-19 157.975 72,686 +2,686 0.02% 11,482,589
2012-01-20 2012-01-18 155.723 70,000 +7,814 0.02% 10,900,599
2012-01-19 2012-01-17 161.661 62,186 -977 0.01% 10,053,050
2012-01-18 2012-01-16 160.125 63,163 +244 0.01% 10,113,992
2012-01-17 2012-01-13 159.818 62,919 +2,686 0.01% 10,055,596
2012-01-16 2012-01-12 159.511 60,233 +1,221 0.01% 9,607,824
2012-01-13 2012-01-11 159.613 59,012 -1,465 0.01% 9,419,103
2012-01-12 2012-01-10 157.975 60,477 +733 0.01% 9,553,869
2012-01-11 2012-01-09 158.897 59,744 -3,907 0.01% 9,493,123
2012-01-10 2012-01-06 154.494 63,651 +6,720 0.01% 9,833,714
2012-01-09 2012-01-05 163.606 56,931 +3,418 0.01% 9,314,267
2012-01-06 2012-01-04 164.528 53,513 +718 0.01% 8,804,370
2012-01-05 2012-01-03 219.765 52,795 +2,686 0.01% 11,602,481
2012-01-04 2011-12-30 220.470 50,109 +6,053 0.01% 11,047,545
2011-12-30 2011-12-28 219.647 44,056 -212 0.01% 9,676,777
2011-12-29 2011-12-23 220.235 44,268 -638 0.01% 9,749,368
2011-12-28 2011-12-22 217.883 44,906 +850 0.01% 9,784,273
2011-12-23 2011-12-21 217.531 44,056 +3,402 0.01% 9,583,531
2011-12-22 2011-12-20 220.823 40,654 -1,488 0.01% 8,977,339
2011-12-21 2011-12-19 217.531 42,142 +212 0.01% 9,167,178
2011-12-20 2011-12-16 218.236 41,930 -850 0.01% 9,150,643
2011-12-16 2011-12-14 214.356 42,780 -1,063 0.01% 9,170,145
2011-12-15 2011-12-13 214.121 43,843 +1,063 0.01% 9,387,695
2011-12-14 2011-12-12 216.355 42,780 -2,126 0.01% 9,255,660
2011-12-13 2011-12-09 213.886 44,906 -1,276 0.01% 9,604,745
2011-12-12 2011-12-08 214.944 46,182 +3,189 0.01% 9,926,536
2011-12-09 2011-12-07 218.119 42,993 +1,276 0.01% 9,377,573
2011-12-08 2011-12-06 218.236 41,717 +638 0.01% 9,104,159
2011-12-05 2011-12-01 223.645 41,079 -425 0.01% 9,187,115
2011-12-01 2011-11-29 218.589 41,504 -1,063 0.01% 9,072,315
2011-11-30 2011-11-28 217.531 42,567 +212 0.01% 9,259,628
2011-11-28 2011-11-24 214.709 42,355 +213 0.01% 9,093,985
2011-11-22 2011-11-18 220.353 42,142 -425 0.01% 9,286,103
2011-11-21 2011-11-17 221.411 42,567 +212 0.01% 9,424,800
2011-11-16 2011-11-14 230.818 42,355 -4,465 0.01% 9,776,283
2011-11-15 2011-11-11 227.878 46,820 -425 0.01% 10,669,252
2011-11-14 2011-11-10 222.587 47,245 +638 0.01% 10,516,113
2011-11-11 2011-11-09 230.583 46,607 -1,063 0.01% 10,746,759
2011-11-10 2011-11-08 224.115 47,670 +212 0.01% 10,683,580
2011-11-09 2011-11-07 222.587 47,458 -212 0.01% 10,563,524
2011-11-08 2011-11-04 222.822 47,670 -425 0.01% 10,621,923
2011-11-07 2011-11-03 215.414 48,095 -638 0.01% 10,360,344
2011-11-04 2011-11-02 217.413 48,733 -1,488 0.01% 10,595,192
2011-11-03 2011-11-01 212.827 50,221 -1,914 0.01% 10,688,400
2011-11-02 2011-10-31 212.945 52,135 +2,339 0.01% 11,101,882
2011-11-01 2011-10-28 216.708 49,796 +425 0.01% 10,791,171
2011-10-31 2011-10-27 220.941 49,371 +1,276 0.01% 10,908,059
2011-10-28 2011-10-26 215.061 48,095 +1,275 0.01% 10,343,378
2011-10-26 2011-10-24 215.884 46,820 -638 0.01% 10,107,712
2011-10-25 2011-10-21 210.711 47,458 -212 0.01% 9,999,913
2011-10-24 2011-10-20 210.005 47,670 +212 0.01% 10,010,952
2011-10-21 2011-10-19 211.416 47,458 -425 0.01% 10,033,395
2011-10-20 2011-10-18 210.123 47,883 +2,764 0.01% 10,061,313
2011-10-19 2011-10-17 220.470 45,119 -3,402 0.01% 9,947,398
2011-10-18 2011-10-14 213.062 48,521 +1,701 0.01% 10,338,004
2011-10-17 2011-10-13 216.472 46,820 +638 0.01% 10,135,239
2011-10-14 2011-10-12 216.120 46,182 -1,514 0.01% 9,980,838
2011-10-13 2011-10-11 207.654 47,696 -425 0.01% 9,904,246
2011-10-12 2011-10-10 210.593 48,121 -425 0.01% 10,133,956
2011-10-11 2011-10-07 207.418 48,546 -1,914 0.01% 10,069,335
2011-10-10 2011-10-06 192.720 50,460 -425 0.01% 9,724,672
2011-10-07 2011-10-04 186.841 50,885 -2,764 0.01% 9,507,415
2011-10-06 2011-10-03 193.426 53,649 -1,275 0.01% 10,377,107
2011-10-04 2011-09-30 189.310 54,924 +1,526 0.01% 10,397,689
2011-10-03 2011-09-28 194.014 53,398 +638 0.01% 10,359,951
2011-09-30 2011-09-27 198.012 52,760 -1,488 0.01% 10,447,098
2011-09-28 2011-09-26 191.897 54,248 +425 0.01% 10,410,046
2011-09-27 2011-09-23 201.539 53,823 +1,063 0.01% 10,847,446
2011-09-23 2011-09-21 223.645 52,760 -425 0.01% 11,799,513
2011-09-21 2011-09-19 221.529 53,185 +212 0.01% 11,781,995
2011-09-20 2011-09-16 226.702 52,973 -212 0.01% 12,009,098
2011-09-15 2011-09-12 249.810 53,185 +4,890 0.01% 13,286,162
2011-09-14 2011-09-09 257.900 48,295 +7,881 0.01% 12,455,297
2011-09-12 2011-09-08 256.184 40,414 +816 0.01% 10,353,432
2011-09-07 2011-09-05 251.036 39,598 -408 0.01% 9,940,527
2011-09-06 2011-09-02 254.468 40,006 +816 0.01% 10,180,255
2011-09-05 2011-09-01 255.939 39,190 -204 0.01% 10,030,254
2011-09-01 2011-08-30 256.184 39,394 -204 0.01% 10,092,124
2011-08-31 2011-08-29 250.546 39,598 +204 0.01% 9,921,112
2011-08-30 2011-08-26 249.565 39,394 +204 0.01% 9,831,370
2011-08-26 2011-08-24 247.604 39,190 +204 0.01% 9,703,599
2011-08-25 2011-08-23 249.075 38,986 -612 0.01% 9,710,433
2011-08-24 2011-08-22 243.436 39,598 -816 0.01% 9,639,593
2011-08-23 2011-08-19 240.617 40,414 +612 0.01% 9,724,300
2011-08-22 2011-08-18 243.069 39,802 -1,835 0.01% 9,674,617
2011-08-19 2011-08-17 241.353 41,637 +612 0.01% 10,049,197
2011-08-18 2011-08-16 240.740 41,025 +407 0.01% 9,876,345
2011-08-17 2011-08-15 242.088 40,618 -204 0.01% 9,833,131
2011-08-16 2011-08-12 235.346 40,822 -1,019 0.01% 9,607,308
2011-08-15 2011-08-11 232.772 41,841 -816 0.01% 9,739,423
2011-08-12 2011-08-10 235.591 42,657 +3,263 0.01% 10,049,626
2011-08-11 2011-08-09 231.914 39,394 +2,040 0.01% 9,136,028
2011-08-10 2011-08-08 248.094 37,354 -1,836 0.01% 9,267,313
2011-08-09 2011-08-05 252.262 39,190 +204 0.01% 9,886,142
2011-08-08 2011-08-04 259.371 38,986 +612 0.01% 10,111,848
2011-08-05 2011-08-03 262.068 38,374 -408 0.01% 10,056,595
2011-08-04 2011-08-02 264.765 38,782 +1,224 0.01% 10,268,101
2011-08-03 2011-08-01 268.687 37,558 +1,835 0.01% 10,091,348
2011-08-02 2011-07-29 269.177 35,723 -408 0.01% 9,615,823
2011-08-01 2011-07-28 270.648 36,131 +1,020 0.01% 9,778,793
2011-07-29 2011-07-27 270.158 35,111 +1,020 0.01% 9,485,516
2011-07-28 2011-07-26 270.648 34,091 +612 0.01% 9,226,670
2011-07-27 2011-07-25 269.423 33,479 +2,039 0.01% 9,019,996
2011-07-26 2011-07-22 271.629 31,440 +408 0.01% 8,540,012
2011-07-25 2011-07-21 268.932 31,032 -204 0.01% 8,345,504
2011-07-21 2011-07-19 266.726 31,236 -204 0.01% 8,331,448
2011-07-20 2011-07-18 266.971 31,440 +408 0.01% 8,393,568
2011-07-18 2011-07-14 269.423 31,032 -408 0.01% 8,360,719
2011-07-15 2011-07-13 269.668 31,440 +1,836 0.01% 8,478,351
2011-07-14 2011-07-12 271.384 29,604 +1,020 0.01% 8,034,044
2011-07-13 2011-07-11 276.777 28,584 -408 0.01% 7,911,396
2011-07-12 2011-07-08 277.267 28,992 -8,158 0.01% 8,038,536
2011-07-11 2011-07-07 275.551 37,150 +4,691 0.01% 10,236,732
2011-07-08 2011-07-06 280.454 32,459 +4,079 0.01% 9,103,268
2011-07-07 2011-07-05 279.964 28,380 +408 0.01% 7,945,380
2011-07-06 2011-07-04 282.170 27,972 -408 0.01% 7,892,872
2011-07-05 2011-06-30 280.209 28,380 -816 0.01% 7,952,338
2011-06-30 2011-06-28 268.932 29,196 +204 0.01% 7,851,745
2011-06-29 2011-06-27 269.177 28,992 +1,428 0.01% 7,803,990
2011-06-28 2011-06-24 269.668 27,564 -408 0.01% 7,433,120
2011-06-27 2011-06-23 266.236 27,972 +408 0.01% 7,447,140
2011-06-23 2011-06-21 269.668 27,564 +203 0.01% 7,433,120
2011-06-22 2011-06-20 268.932 27,361 +408 0.01% 7,358,254
2011-06-21 2011-06-17 274.080 26,953 +408 0.01% 7,387,289
2011-06-20 2011-06-16 278.003 26,545 -1,427 0.01% 7,379,586
2011-06-16 2011-06-14 280.700 27,972 -1,428 0.01% 7,851,727
2011-06-14 2011-06-10 278.983 29,400 +1,836 0.01% 8,202,114
2011-06-13 2011-06-09 281.925 27,564 +1,019 0.01% 7,770,989
2011-06-10 2011-06-08 282.906 26,545 +816 0.01% 7,509,737
2011-06-09 2011-06-07 284.867 25,729 +204 0.01% 7,329,346
2011-06-08 2011-06-03 287.073 25,525 +204 0.01% 7,327,551
2011-06-07 2011-06-02 293.693 25,321 -1,020 0.01% 7,436,590
2011-06-03 2011-06-01 292.957 26,341 -1,223 0.01% 7,716,784
2011-06-02 2011-05-31 293.938 27,564 -1,428 0.01% 8,102,100
2011-06-01 2011-05-30 285.848 28,992 +204 0.01% 8,287,297
2011-05-31 2011-05-27 284.867 28,788 +204 0.01% 8,200,755
2011-05-27 2011-05-25 283.887 28,584 +204 0.01% 8,114,612
2011-05-26 2011-05-24 281.435 28,380 -612 0.01% 7,987,125
2011-05-25 2011-05-23 281.680 28,992 +204 0.01% 8,166,470
2011-05-24 2011-05-20 286.338 28,788 -204 0.01% 8,243,099
2011-05-23 2011-05-19 288.544 28,992 -2,856 0.01% 8,365,479
2011-05-20 2011-05-18 284.132 31,848 -407 0.01% 9,049,025
2011-05-19 2011-05-17 282.416 32,255 +3,467 0.01% 9,109,315
2011-05-17 2011-05-13 288.790 28,788 +204 0.01% 8,313,674
2011-05-16 2011-05-12 283.887 28,584 +612 0.01% 8,114,612
2011-05-13 2011-05-11 301.667 27,972 +408 0.01% 8,438,238
2011-05-12 2011-05-09 300.165 27,564 +172 0.01% 8,273,755
2011-05-11 2011-05-06 296.160 27,392 -1,198 0.01% 8,112,407
2011-05-09 2011-05-05 290.402 28,590 +399 0.01% 8,302,586
2011-05-06 2011-05-04 293.156 28,191 +1,198 0.01% 8,264,348
2011-05-05 2011-05-03 296.911 26,993 +200 0.01% 8,014,512
2011-05-04 2011-04-29 296.911 26,793 -799 0.01% 7,955,130
2011-05-03 2011-04-28 295.909 27,592 -399 0.01% 8,164,731
2011-04-29 2011-04-27 296.410 27,991 -2,597 0.01% 8,296,814
2011-04-28 2011-04-26 293.156 30,588 +200 0.01% 8,967,042
2011-04-27 2011-04-21 296.160 30,388 +2,796 0.01% 8,999,701
2011-04-26 2011-04-20 295.409 27,592 +8,389 0.01% 8,150,916
2011-04-21 2011-04-19 294.908 19,203 -600 0.01% 5,663,118
2011-04-19 2011-04-15 301.918 19,803 -399 0.01% 5,978,876
2011-04-15 2011-04-13 301.667 20,202 -399 0.01% 6,094,283
2011-04-14 2011-04-12 297.912 20,601 -1,399 0.01% 6,137,288
2011-04-13 2011-04-11 297.912 22,000 -2,995 0.01% 6,554,067
2011-04-12 2011-04-08 299.915 24,995 -1,398 0.01% 7,496,373
2011-04-11 2011-04-07 293.656 26,393 -1,598 0.01% 7,750,469
2011-04-08 2011-04-06 291.403 27,991 +1,398 0.01% 8,156,665
2011-04-07 2011-04-04 291.403 26,593 -999 0.01% 7,749,283
2011-04-04 2011-03-31 285.395 27,592 -5,193 0.01% 7,874,614
2011-04-01 2011-03-30 284.393 32,785 +200 0.01% 9,323,839
2011-03-31 2011-03-29 278.385 32,585 +799 0.01% 9,071,179
2011-03-30 2011-03-28 279.387 31,786 -200 0.01% 8,880,579
2011-03-29 2011-03-25 280.638 31,986 -199 0.01% 8,976,495
2011-03-28 2011-03-24 277.884 32,185 -200 0.01% 8,943,710
2011-03-24 2011-03-22 278.385 32,385 -1,198 0.01% 9,015,502
2011-03-23 2011-03-21 274.129 33,583 -799 0.01% 9,206,082
2011-03-22 2011-03-18 269.623 34,382 +199 0.01% 9,270,178
2011-03-21 2011-03-17 270.124 34,183 -799 0.01% 9,233,638
2011-03-18 2011-03-16 273.128 34,982 +999 0.01% 9,554,558
2011-03-17 2011-03-15 273.629 33,983 -1,797 0.01% 9,298,719
2011-03-16 2011-03-14 280.638 35,780 +3,794 0.01% 10,041,236
2011-03-15 2011-03-11 279.637 31,986 -1,398 0.01% 8,944,464
2011-03-14 2011-03-10 282.641 33,384 +3,795 0.01% 9,435,687
2011-03-11 2011-03-09 288.649 29,589 -1,198 0.01% 8,540,845
2011-03-10 2011-03-08 284.644 30,787 +599 0.01% 8,763,328
2011-03-09 2011-03-07 279.136 30,188 +599 0.01% 8,426,562
2011-03-08 2011-03-04 283.142 29,589 +1,398 0.01% 8,377,880
2011-03-07 2011-03-03 279.887 28,191 -599 0.01% 7,890,300
2011-03-03 2011-03-01 278.886 28,790 -200 0.01% 8,029,123
2011-03-02 2011-02-28 272.377 28,990 -5,392 0.01% 7,896,204
2011-03-01 2011-02-25 269.122 34,382 +399 0.01% 9,252,963
2011-02-28 2011-02-24 265.617 33,983 +1,398 0.01% 9,026,478
2011-02-25 2011-02-23 272.377 32,585 -799 0.01% 8,875,398
2011-02-24 2011-02-22 276.132 33,384 -2,796 0.01% 9,218,391
2011-02-23 2011-02-21 285.896 36,180 +999 0.01% 10,343,700
2011-02-22 2011-02-18 285.896 35,181 -999 0.01% 10,058,090
2011-02-21 2011-02-17 281.139 36,180 +1,798 0.01% 10,171,606
2011-02-17 2011-02-15 284.894 34,382 +399 0.01% 9,795,230
2011-02-16 2011-02-14 285.896 33,983 +200 0.01% 9,715,587
2011-02-15 2011-02-11 282.140 33,783 +1,997 0.01% 9,531,546
2011-02-11 2011-02-09 288.649 31,786 +399 0.01% 9,175,007
2011-02-10 2011-02-08 294.407 31,387 +2,996 0.01% 9,240,561
2011-02-09 2011-02-07 301.417 28,391 +2,397 0.01% 8,557,530
2011-02-08 2011-02-02 306.674 25,994 +599 0.01% 7,971,691
2011-02-01 2011-01-28 310.680 25,395 +200 0.01% 7,889,713
2011-01-31 2011-01-27 308.176 25,195 +399 0.01% 7,764,503
2011-01-26 2011-01-24 308.927 24,796 -199 0.01% 7,660,163
2011-01-25 2011-01-21 311.180 24,995 -200 0.01% 7,777,956
2011-01-24 2011-01-20 313.434 25,195 +200 0.01% 7,896,960
2011-01-21 2011-01-19 318.190 24,995 -600 0.01% 7,953,164
2011-01-20 2011-01-18 319.692 25,595 +600 0.01% 8,182,523
2011-01-18 2011-01-14 316.438 24,995 -200 0.01% 7,909,362
2011-01-17 2011-01-13 318.441 25,195 +999 0.01% 8,023,109
2011-01-14 2011-01-12 322.696 24,196 +1,797 0.01% 7,807,963
2011-01-13 2011-01-11 324.449 22,399 +399 0.01% 7,267,330
2011-01-12 2011-01-10 323.948 22,000 +1,798 0.01% 7,126,859
2011-01-11 2011-01-07 324.950 20,202 +399 0.01% 6,564,631
2011-01-10 2011-01-06 329.956 19,803 +5,992 0.01% 6,534,128
2011-01-07 2011-01-05 340.972 13,811 +200 0.00% 4,709,160
2011-01-06 2011-01-04 334.963 13,611 +1,198 0.00% 4,559,187
2011-01-05 2011-01-03 330.958 12,413 -200 0.00% 4,108,180
2011-01-04 2010-12-31 319.943 12,613 -998 0.00% 4,035,436
2011-01-03 2010-12-29 316.688 13,611 -599 0.00% 4,310,442
2010-12-30 2010-12-28 308.427 14,210 +399 0.00% 4,382,743
2010-12-29 2010-12-24 308.677 13,811 +1,198 0.00% 4,263,138
2010-12-28 2010-12-22 316.938 12,613 +600 0.00% 3,997,545
2010-12-23 2010-12-21 311.681 12,013 +199 0.00% 3,744,226
2010-12-21 2010-12-17 303.670 11,814 +200 0.00% 3,587,559
2010-12-20 2010-12-16 303.420 11,614 +599 0.00% 3,523,917
2010-12-17 2010-12-15 312.933 11,015 -799 0.00% 3,446,956
2010-12-16 2010-12-14 320.193 11,814 -1,797 0.00% 3,782,760
2010-12-15 2010-12-13 315.436 13,611 +1,598 0.00% 4,293,405
2010-12-14 2010-12-10 316.938 12,013 -999 0.00% 3,807,382
2010-12-13 2010-12-09 320.193 13,012 +799 0.00% 4,166,351
2010-12-10 2010-12-08 315.937 12,213 +200 0.00% 3,858,539
2010-12-09 2010-12-07 313.183 12,013 +1,398 0.00% 3,762,270
2010-12-08 2010-12-06 317.439 10,615 -400 0.00% 3,369,617
2010-12-06 2010-12-02 317.689 11,015 +599 0.00% 3,499,350
2010-12-03 2010-12-01 311.681 10,416 +400 0.00% 3,246,471
2010-12-02 2010-11-30 299.414 10,016 -200 0.00% 2,998,933
2010-12-01 2010-11-29 293.156 10,216 +400 0.00% 2,994,877
2010-11-29 2010-11-25 291.403 9,816 +399 0.00% 2,860,413
2010-11-26 2010-11-24 295.659 9,417 +200 0.00% 2,784,221
2010-11-25 2010-11-23 295.409 9,217 -400 0.00% 2,722,782
2010-11-23 2010-11-19 304.421 9,617 +200 0.00% 2,927,618
2010-11-22 2010-11-18 302.669 9,417 +599 0.00% 2,850,231
2010-11-19 2010-11-17 298.413 8,818 -599 0.00% 2,631,404
2010-11-18 2010-11-16 303.670 9,417 -1,598 0.00% 2,859,661
2010-11-17 2010-11-15 303.169 11,015 +799 0.00% 3,339,411
2010-11-16 2010-11-12 303.670 10,216 -200 0.00% 3,102,294
2010-11-15 2010-11-11 303.920 10,416 +200 0.00% 3,165,635
2010-11-11 2010-11-09 307.175 10,216 +799 0.00% 3,138,099
2010-11-08 2010-11-04 314.435 9,417 +200 0.00% 2,961,034
2010-11-05 2010-11-03 301.667 9,217 -799 0.00% 2,780,468
2010-11-03 2010-11-01 284.393 10,016 -200 0.00% 2,848,485
2010-11-02 2010-10-29 275.381 10,216 +400 0.00% 2,813,292
2010-10-22 2010-10-20 281.139 9,816 +399 0.00% 2,759,660
2010-10-20 2010-10-18 285.144 9,417 -799 0.00% 2,685,205
2010-10-19 2010-10-15 281.640 10,216 +599 0.00% 2,877,230
2010-10-18 2010-10-14 279.136 9,617 -399 0.00% 2,684,452
2010-10-15 2010-10-13 276.382 10,016 -200 0.00% 2,768,246
2010-10-13 2010-10-11 275.381 10,216 -1,398 0.00% 2,813,292
2010-10-12 2010-10-08 274.880 11,614 -200 0.00% 3,192,459
2010-10-06 2010-10-04 271.125 11,814 -399 0.00% 3,203,072
2010-10-05 2010-09-30 267.620 12,213 +999 0.00% 3,268,446
2010-10-04 2010-09-29 269.373 11,214 -2,397 0.00% 3,020,745
2010-09-29 2010-09-27 271.125 13,611 +200 0.00% 3,690,283
2010-09-28 2010-09-24 269.873 13,411 +599 0.00% 3,619,271
2010-09-27 2010-09-22 266.619 12,812 -400 0.00% 3,415,921
2010-09-24 2010-09-21 262.113 13,212 +200 0.00% 3,463,032
2010-09-21 2010-09-17 268.622 13,012 +200 0.00% 3,495,304
2010-09-20 2010-09-16 267.620 12,812 -200 0.00% 3,428,750
2010-09-17 2010-09-15 263.865 13,012 -200 0.00% 3,433,412
2010-09-16 2010-09-14 259.359 13,212 -799 0.00% 3,426,648
2010-09-15 2010-09-13 255.879 14,011 -599 0.00% 3,585,120
2010-09-14 2010-09-10 251.075 14,610 -3,810 0.00% 3,668,204
2010-09-13 2010-09-09 250.569 18,420 -791 0.01% 4,615,485
2010-09-08 2010-09-06 249.431 19,211 +3,757 0.01% 4,791,826
2010-09-06 2010-09-02 247.409 15,454 +395 0.00% 3,823,453
2010-09-03 2010-09-01 243.110 15,059 -593 0.00% 3,660,998
2010-08-30 2010-08-26 236.157 15,652 -593 0.00% 3,696,330
2010-08-27 2010-08-25 234.514 16,245 +593 0.00% 3,809,673
2010-08-26 2010-08-24 235.399 15,652 -593 0.00% 3,684,457
2010-08-25 2010-08-23 234.766 16,245 +198 0.00% 3,813,780
2010-08-23 2010-08-19 235.904 16,047 -791 0.00% 3,785,555
2010-08-20 2010-08-18 235.019 16,838 +197 0.00% 3,957,254
2010-08-19 2010-08-17 233.755 16,641 +198 0.00% 3,889,917
2010-08-18 2010-08-16 235.272 16,443 +396 0.00% 3,868,579
2010-08-17 2010-08-13 241.214 16,047 +593 0.00% 3,870,760
2010-08-16 2010-08-12 239.697 15,454 -989 0.00% 3,704,275
2010-08-12 2010-08-10 242.731 16,443 -593 0.00% 3,991,226
2010-08-11 2010-08-09 241.340 17,036 +593 0.00% 4,111,474
2010-08-10 2010-08-06 245.133 16,443 +1,187 0.00% 4,030,722
2010-08-09 2010-08-05 247.788 15,256 +197 0.00% 3,780,252
2010-08-06 2010-08-04 247.914 15,059 -2,175 0.00% 3,733,342
2010-08-05 2010-08-03 244.501 17,234 -198 0.00% 4,213,729
2010-08-03 2010-07-30 238.685 17,432 -2,570 0.00% 4,160,765
2010-07-30 2010-07-28 238.559 20,002 +1,977 0.01% 4,771,658
2010-07-29 2010-07-27 238.559 18,025 -1,582 0.01% 4,300,027
2010-07-28 2010-07-26 236.157 19,607 -791 0.01% 4,630,331
2010-07-27 2010-07-23 234.893 20,398 -1,780 0.01% 4,791,344
2010-07-26 2010-07-22 230.721 22,178 -791 0.01% 5,116,928
2010-07-23 2010-07-21 227.813 22,969 +791 0.01% 5,232,641
2010-07-22 2010-07-20 228.825 22,178 -12,656 0.01% 5,074,871
2010-07-20 2010-07-16 225.158 34,834 +594 0.01% 7,843,164
2010-07-19 2010-07-15 225.538 34,240 +593 0.01% 7,722,406
2010-07-16 2010-07-14 229.962 33,647 +4,746 0.01% 7,737,543
2010-07-14 2010-07-12 230.089 28,901 -198 0.01% 6,649,795
2010-07-13 2010-07-09 227.813 29,099 -198 0.01% 6,629,135
2010-07-12 2010-07-08 226.170 29,297 -197 0.01% 6,626,093
2010-07-08 2010-07-06 225.158 29,494 +197 0.01% 6,640,819
2010-07-07 2010-07-05 227.813 29,297 -197 0.01% 6,674,242
2010-07-06 2010-07-02 226.928 29,494 -1,780 0.01% 6,693,020
2010-07-02 2010-06-29 223.136 31,274 +1,186 0.01% 6,978,341
2010-06-30 2010-06-28 226.296 30,088 +7,910 0.01% 6,808,797
2010-06-29 2010-06-25 229.077 22,178 -2,175 0.01% 5,080,478
2010-06-28 2010-06-24 226.170 24,353 +396 0.01% 5,507,910
2010-06-25 2010-06-23 226.549 23,957 -791 0.01% 5,427,433
2010-06-24 2010-06-22 226.170 24,748 -198 0.01% 5,597,247
2010-06-23 2010-06-21 223.894 24,946 -4,352 0.01% 5,585,261
2010-06-22 2010-06-18 216.309 29,298 +593 0.01% 6,337,413
2010-06-21 2010-06-17 217.447 28,705 +198 0.01% 6,241,802
2010-06-18 2010-06-15 216.941 28,507 -2,373 0.01% 6,184,332
2010-06-17 2010-06-14 214.160 30,880 +395 0.01% 6,613,247
2010-06-15 2010-06-11 215.171 30,485 +4,944 0.01% 6,559,486
2010-06-14 2010-06-10 210.999 25,541 +989 0.01% 5,389,125
2010-06-10 2010-06-08 212.390 24,552 +198 0.01% 5,214,590
2010-06-08 2010-06-04 216.182 24,354 -198 0.01% 5,264,904
2010-06-07 2010-06-03 216.688 24,552 -396 0.01% 5,320,124
2010-06-04 2010-06-02 213.654 24,948 -593 0.01% 5,330,236
2010-06-03 2010-06-01 210.999 25,541 +791 0.01% 5,389,125
2010-06-02 2010-05-31 217.320 24,750 -989 0.01% 5,378,673
2010-06-01 2010-05-28 213.907 25,739 +594 0.01% 5,505,744
2010-05-31 2010-05-27 212.895 25,145 +197 0.01% 5,353,253
2010-05-28 2010-05-26 208.091 24,948 -2,966 0.01% 5,191,461
2010-05-27 2010-05-25 212.390 27,914 +3,955 0.01% 5,928,644
2010-05-25 2010-05-20 218.458 23,959 -198 0.01% 5,234,033
2010-05-24 2010-05-19 218.079 24,157 -2,768 0.01% 5,268,126
2010-05-18 2010-05-14 219.975 26,925 +198 0.01% 5,922,826
2010-05-17 2010-05-13 225.032 26,727 -198 0.01% 6,014,427
2010-05-14 2010-05-12 220.481 26,925 -989 0.01% 5,936,442
2010-05-13 2010-05-11 216.056 27,914 -593 0.01% 6,030,984
2010-05-11 2010-05-07 215.424 28,507 -1,780 0.01% 6,141,085
2010-05-10 2010-05-06 204.931 30,287 +593 0.01% 6,206,736
2010-05-07 2010-05-05 222.144 29,694 +1,385 0.01% 6,596,358
2010-05-06 2010-05-04 225.259 28,309 +1,112 0.01% 6,376,847
2010-05-05 2010-05-03 226.816 27,197 +386 0.01% 6,168,707
2010-05-04 2010-04-30 228.243 26,811 +385 0.01% 6,119,425
2010-05-03 2010-04-29 229.541 26,426 +1,349 0.01% 6,065,841
2010-04-30 2010-04-28 234.861 25,077 +770 0.01% 5,889,601
2010-04-29 2010-04-27 238.624 24,307 -385 0.01% 5,800,225
2010-04-28 2010-04-26 239.791 24,692 -385 0.01% 5,920,931
2010-04-27 2010-04-23 234.990 25,077 -8,285 0.01% 5,892,855
2010-04-26 2010-04-22 237.067 33,362 +9,055 0.01% 7,909,014
2010-04-23 2010-04-21 246.928 24,307 +2,505 0.01% 6,002,081
2010-04-22 2010-04-20 242.776 21,802 -771 0.01% 5,293,000
2010-04-20 2010-04-16 243.944 22,573 +2,341 0.01% 5,506,541
2010-04-19 2010-04-15 251.599 20,232 +964 0.01% 5,090,358
2010-04-15 2010-04-13 251.599 19,268 -771 0.01% 4,847,817
2010-04-13 2010-04-09 251.729 20,039 -5,202 0.01% 5,044,400
2010-04-12 2010-04-08 248.226 25,241 +193 0.01% 6,265,464
2010-04-09 2010-04-07 250.821 25,048 +2,119 0.01% 6,282,560
2010-04-08 2010-04-01 246.539 22,929 +771 0.01% 5,652,889
2010-04-07 2010-03-31 242.387 22,158 +192 0.01% 5,370,802
2010-04-01 2010-03-30 247.058 21,966 +1,156 0.01% 5,426,873
2010-03-31 2010-03-29 246.928 20,810 -1,926 0.01% 5,138,574
2010-03-30 2010-03-26 244.852 22,736 -1,156 0.01% 5,566,955
2010-03-29 2010-03-25 240.051 23,892 -193 0.01% 5,735,298
2010-03-25 2010-03-23 240.570 24,085 -1,734 0.01% 5,794,128
2010-03-24 2010-03-22 237.067 25,819 +1,156 0.01% 6,120,821
2010-03-23 2010-03-19 242.127 24,663 -1,734 0.01% 5,971,580
2010-03-19 2010-03-17 237.586 26,397 -578 0.01% 6,271,547
2010-03-18 2010-03-16 235.509 26,975 -385 0.01% 6,352,868
2010-03-17 2010-03-15 236.028 27,360 +1,541 0.01% 6,457,740
2010-03-15 2010-03-11 240.181 25,819 +1,156 0.01% 6,201,226
2010-03-11 2010-03-09 238.364 24,663 -771 0.01% 5,878,774
2010-03-10 2010-03-08 238.364 25,434 -770 0.01% 6,062,553
2010-03-09 2010-03-05 231.747 26,204 +192 0.01% 6,072,685
2010-03-05 2010-03-03 230.319 26,012 -192 0.01% 5,991,062
2010-03-04 2010-03-02 231.876 26,204 -2,698 0.01% 6,076,086
2010-03-03 2010-03-01 228.632 28,902 -770 0.01% 6,607,932
2010-03-02 2010-02-26 224.869 29,672 -4,432 0.01% 6,672,324
2010-03-01 2010-02-25 221.106 34,104 +4,046 0.01% 7,540,613
2010-02-26 2010-02-24 224.091 30,058 -192 0.01% 6,735,722
2010-02-24 2010-02-22 225.388 30,250 -193 0.01% 6,817,999
2010-02-23 2010-02-19 222.534 30,443 +1,156 0.01% 6,774,595
2010-02-22 2010-02-18 227.075 29,287 -385 0.01% 6,650,353
2010-02-19 2010-02-17 227.335 29,672 +578 0.01% 6,745,477
2010-02-18 2010-02-12 226.297 29,094 +1,156 0.01% 6,583,876
2010-02-17 2010-02-11 226.037 27,938 -2,890 0.01% 6,315,027
2010-02-12 2010-02-10 219.809 30,828 -1,349 0.01% 6,776,267
2010-02-11 2010-02-09 216.046 32,177 -5,009 0.01% 6,951,708
2010-02-10 2010-02-08 213.321 37,186 +3,660 0.01% 7,932,554
2010-02-09 2010-02-05 213.580 33,526 +2,890 0.01% 7,160,499
2010-02-08 2010-02-04 224.221 30,636 +2,505 0.01% 6,869,222
2010-02-05 2010-02-03 229.541 28,131 +1,349 0.01% 6,457,207
2010-02-04 2010-02-02 230.189 26,782 -1,349 0.01% 6,164,933
2010-02-03 2010-02-01 228.632 28,131 -2,890 0.01% 6,431,656
2010-02-02 2010-01-29 220.198 31,021 +193 0.01% 6,830,765
2010-02-01 2010-01-28 224.999 30,828 -2,120 0.01% 6,936,273
2010-01-29 2010-01-27 218.641 32,948 +386 0.01% 7,203,784
2010-01-28 2010-01-26 219.549 32,562 +2,697 0.01% 7,148,965
2010-01-27 2010-01-25 226.297 29,865 -1,541 0.01% 6,758,351
2010-01-26 2010-01-22 223.961 31,406 +2,890 0.01% 7,033,721
2010-01-25 2010-01-21 227.465 28,516 -193 0.01% 6,486,378
2010-01-22 2010-01-20 228.892 28,709 +2,119 0.01% 6,571,256
2010-01-21 2010-01-19 234.731 26,590 +771 0.01% 6,241,495
2010-01-20 2010-01-18 232.266 25,819 +578 0.01% 5,996,864
2010-01-19 2010-01-15 235.639 25,241 -5,202 0.01% 5,947,770
2010-01-18 2010-01-14 237.067 30,443 +3,083 0.01% 7,217,017
2010-01-15 2010-01-13 242.646 27,360 +9,440 0.01% 6,638,798
2010-01-14 2010-01-12 255.881 17,920 -578 0.01% 4,585,394
2010-01-08 2010-01-06 255.752 18,498 -192 0.01% 4,730,893
2010-01-07 2010-01-05 256.400 18,690 -771 0.01% 4,792,123
2010-01-06 2010-01-04 247.058 19,461 -385 0.01% 4,807,993
2010-01-05 2009-12-31 243.944 19,846 -1,927 0.01% 4,841,306
2010-01-04 2009-12-29 238.883 21,773 -193 0.01% 5,201,203
2009-12-30 2009-12-28 240.310 21,966 -963 0.01% 5,278,660
2009-12-29 2009-12-24 240.310 22,929 +193 0.01% 5,510,079
2009-12-28 2009-12-22 239.791 22,736 +578 0.01% 5,451,899
2009-12-23 2009-12-21 242.516 22,158 -193 0.01% 5,373,677
2009-12-22 2009-12-18 239.662 22,351 -963 0.01% 5,356,679
2009-12-21 2009-12-17 236.807 23,314 +385 0.01% 5,520,919
2009-12-18 2009-12-16 238.494 22,929 +193 0.01% 5,468,426
2009-12-17 2009-12-15 242.257 22,736 +1,156 0.01% 5,507,952
2009-12-16 2009-12-14 246.409 21,580 -386 0.01% 5,317,508
2009-12-15 2009-12-11 241.997 21,966 +193 0.01% 5,315,713
2009-12-14 2009-12-10 246.539 21,773 +963 0.01% 5,367,890
2009-12-11 2009-12-09 245.760 20,810 -2,504 0.01% 5,114,272
2009-12-10 2009-12-08 244.982 23,314 -2,698 0.01% 5,711,504
2009-12-09 2009-12-07 243.035 26,012 +771 0.01% 6,321,837
2009-12-08 2009-12-04 242.776 25,241 +385 0.01% 6,127,906
2009-12-07 2009-12-03 246.279 24,856 -963 0.01% 6,121,519
2009-12-04 2009-12-02 239.402 25,819 -3,275 0.01% 6,181,125
2009-12-03 2009-12-01 232.914 29,094 +963 0.01% 6,776,409
2009-12-02 2009-11-30 230.838 28,131 +2,119 0.01% 6,493,710
2009-12-01 2009-11-27 228.503 26,012 +771 0.01% 5,943,809
2009-11-30 2009-11-26 234.342 25,241 +771 0.01% 5,915,018
2009-11-27 2009-11-25 236.937 24,470 -771 0.01% 5,797,843
2009-11-26 2009-11-24 233.952 25,241 +578 0.01% 5,905,192
2009-11-25 2009-11-23 236.807 24,663 -771 0.01% 5,840,372
2009-11-24 2009-11-20 233.823 25,434 +1,156 0.01% 5,947,045
2009-11-23 2009-11-19 236.937 24,278 -2,504 0.01% 5,752,352
2009-11-20 2009-11-18 234.861 26,782 -1,734 0.01% 6,290,039
2009-11-19 2009-11-17 234.990 28,516 +2,890 0.01% 6,700,987
2009-11-18 2009-11-16 240.700 25,626 -4,817 0.01% 6,168,172
2009-11-17 2009-11-13 231.617 30,443 +1,734 0.01% 7,051,109
2009-11-16 2009-11-12 229.541 28,709 +4,817 0.01% 6,589,882
2009-11-13 2009-11-11 233.693 23,892 +578 0.01% 5,583,390
2009-11-12 2009-11-10 234.082 23,314 +385 0.01% 5,457,391
2009-11-11 2009-11-09 240.830 22,929 +3,083 0.01% 5,521,980
2009-11-10 2009-11-06 241.349 19,846 -1,734 0.01% 4,789,803
2009-11-09 2009-11-05 239.143 21,580 +4,046 0.01% 5,160,699
2009-11-06 2009-11-04 247.447 17,534 +770 0.01% 4,338,738
2009-11-05 2009-11-03 249.264 16,764 -192 0.00% 4,178,657
2009-11-04 2009-11-02 246.539 16,956 +385 0.00% 4,180,312
2009-11-03 2009-10-30 249.134 16,571 +1,927 0.00% 4,128,399
2009-11-02 2009-10-29 245.631 14,644 +770 0.00% 3,597,014
2009-10-29 2009-10-27 251.729 13,874 -192 0.00% 3,492,490
2009-10-28 2009-10-23 252.248 14,066 +192 0.00% 3,548,123
2009-10-27 2009-10-22 249.393 13,874 -1,348 0.00% 3,460,085
2009-10-23 2009-10-21 244.073 15,222 +578 0.00% 3,715,286
2009-10-22 2009-10-20 244.203 14,644 +578 0.00% 3,576,112
2009-10-20 2009-10-16 242.906 14,066 -386 0.00% 3,416,711
2009-10-19 2009-10-15 241.738 14,452 -192 0.00% 3,493,595
2009-10-16 2009-10-14 241.608 14,644 +578 0.00% 3,538,108
2009-10-15 2009-10-13 244.203 14,066 -193 0.00% 3,434,962
2009-10-13 2009-10-09 243.295 14,259 -385 0.00% 3,469,142
2009-10-12 2009-10-08 240.051 14,644 -1,734 0.00% 3,515,306
2009-10-09 2009-10-07 234.990 16,378 -1,349 0.00% 3,848,673
2009-10-08 2009-10-06 227.075 17,727 +771 0.01% 4,025,363
2009-10-07 2009-10-05 227.594 16,956 +770 0.00% 3,859,088
2009-10-06 2009-10-02 231.227 16,186 +386 0.00% 3,742,648
2009-10-05 2009-09-30 236.418 15,800 -578 0.00% 3,735,401
2009-10-02 2009-09-29 231.098 16,378 +192 0.00% 3,784,918
2009-09-30 2009-09-28 229.411 16,186 +386 0.00% 3,713,244
2009-09-28 2009-09-24 233.563 15,800 +578 0.00% 3,690,297
2009-09-25 2009-09-23 237.196 15,222 +385 0.00% 3,610,602
2009-09-24 2009-09-22 240.051 14,837 +193 0.00% 3,561,636
2009-09-23 2009-09-21 235.899 14,644 -193 0.00% 3,454,501
2009-09-21 2009-09-17 231.487 14,837 -1,156 0.00% 3,434,572
2009-09-18 2009-09-16 224.350 15,993 -193 0.00% 3,588,035
2009-09-17 2009-09-15 219.549 16,186 +578 0.00% 3,553,625
2009-09-16 2009-09-14 227.086 15,608 +193 0.00% 3,544,359
2009-09-15 2009-09-11 226.955 15,415 -85 0.00% 3,498,518
2009-09-14 2009-09-10 225.649 15,500 -383 0.00% 3,497,557
2009-09-11 2009-09-09 225.518 15,883 -1,722 0.00% 3,581,905
2009-09-10 2009-09-08 225.779 17,605 -191 0.01% 3,974,848
2009-09-08 2009-09-04 212.714 17,796 +957 0.01% 3,785,450
2009-09-07 2009-09-03 209.186 16,839 -1,340 0.00% 3,522,478
2009-09-04 2009-09-02 204.743 18,179 +192 0.01% 3,722,029
2009-09-03 2009-09-01 208.271 17,987 +1,530 0.01% 3,746,172
2009-09-02 2009-08-31 211.276 16,457 +766 0.00% 3,476,974
2009-08-28 2009-08-26 218.593 15,691 -192 0.00% 3,429,946
2009-08-27 2009-08-25 218.724 15,883 +1,149 0.00% 3,473,991
2009-08-26 2009-08-24 222.121 14,734 +765 0.00% 3,272,731
2009-08-25 2009-08-21 223.950 13,969 -191 0.00% 3,128,361
2009-08-24 2009-08-20 221.860 14,160 +191 0.00% 3,141,533
2009-08-20 2009-08-18 217.679 13,969 -191 0.00% 3,040,752
2009-08-19 2009-08-17 213.759 14,160 -574 0.00% 3,026,825
2009-08-18 2009-08-14 218.985 14,734 -192 0.00% 3,226,528
2009-08-17 2009-08-13 217.417 14,926 -191 0.00% 3,245,170
2009-08-14 2009-08-12 219.116 15,117 +1,148 0.00% 3,312,374
2009-08-13 2009-08-11 225.649 13,969 -383 0.00% 3,152,088
2009-08-12 2009-08-10 221.206 14,352 -382 0.00% 3,174,754
2009-08-11 2009-08-07 217.287 14,734 +765 0.00% 3,201,501
2009-08-06 2009-08-04 227.347 13,969 +383 0.00% 3,175,816
2009-08-05 2009-08-03 229.830 13,586 -192 0.00% 3,122,469
2009-07-31 2009-07-29 225.126 13,778 -765 0.00% 3,101,788
2009-07-30 2009-07-28 225.910 14,543 +765 0.00% 3,285,411
2009-07-29 2009-07-27 226.955 13,778 -574 0.00% 3,126,992
2009-07-28 2009-07-24 217.417 14,352 +574 0.00% 3,120,373
2009-07-27 2009-07-23 224.212 13,778 -1,148 0.00% 3,089,187
2009-07-24 2009-07-22 214.412 14,926 +1,148 0.00% 3,200,315
2009-07-23 2009-07-21 224.865 13,778 -574 0.00% 3,098,188
2009-07-22 2009-07-20 225.649 14,352 -574 0.00% 3,238,512
2009-07-21 2009-07-17 211.668 14,926 +383 0.00% 3,159,360
2009-07-20 2009-07-16 206.703 14,543 -383 0.00% 3,006,085
2009-07-17 2009-07-15 206.050 14,926 +192 0.00% 3,075,501
2009-07-16 2009-07-14 198.472 14,734 -957 0.00% 2,924,281
2009-07-15 2009-07-13 190.501 15,691 -1,531 0.00% 2,989,158
2009-07-14 2009-07-10 190.240 17,222 +765 0.00% 3,276,315
2009-07-10 2009-07-08 193.376 16,457 -1,148 0.00% 3,182,388
2009-07-09 2009-07-07 189.848 17,605 +1,340 0.01% 3,342,276
2009-07-08 2009-07-06 191.024 16,265 +765 0.00% 3,107,006
2009-07-07 2009-07-03 193.115 15,500 -574 0.00% 2,993,277
2009-07-06 2009-07-02 190.893 16,074 +1,531 0.00% 3,068,421
2009-07-03 2009-06-30 204.351 14,543 -574 0.00% 2,971,881
2009-07-02 2009-06-29 203.045 15,117 +383 0.00% 3,069,427
2009-06-29 2009-06-25 195.205 14,734 -575 0.00% 2,876,153
2009-06-26 2009-06-24 189.325 15,309 -574 0.00% 2,898,384
2009-06-25 2009-06-23 182.793 15,883 +957 0.00% 2,903,294
2009-06-24 2009-06-22 189.325 14,926 -1,913 0.00% 2,825,872
2009-06-23 2009-06-19 186.843 16,839 +956 0.00% 3,146,249
2009-06-17 2009-06-15 194.813 15,883 -956 0.00% 3,094,218
2009-06-16 2009-06-12 194.944 16,839 +574 0.00% 3,282,660
2009-06-15 2009-06-11 196.512 16,265 -192 0.00% 3,196,264
2009-06-12 2009-06-10 196.773 16,457 +574 0.00% 3,238,295
2009-06-11 2009-06-09 194.683 15,883 -1,530 0.00% 3,092,143
2009-06-10 2009-06-08 196.642 17,413 +1,530 0.01% 3,424,135
2009-06-05 2009-06-03 205.397 15,883 +957 0.00% 3,262,314
2009-06-04 2009-06-02 201.216 14,926 -1,913 0.00% 3,003,343
2009-06-03 2009-06-01 205.135 16,839 +191 0.00% 3,454,273
2009-06-01 2009-05-27 195.336 16,648 -1,913 0.00% 3,251,951
2009-05-29 2009-05-26 183.315 18,561 +1,339 0.01% 3,402,513
2009-05-27 2009-05-25 179.003 17,222 -1,913 0.00% 3,082,797
2009-05-26 2009-05-22 173.124 19,135 +2,487 0.01% 3,312,723
2009-05-25 2009-05-21 177.305 16,648 +383 0.00% 2,951,771
2009-05-22 2009-05-20 182.923 16,265 +1,148 0.00% 2,975,246
2009-05-21 2009-05-19 184.622 15,117 -3,827 0.00% 2,790,927
2009-05-20 2009-05-18 182.401 18,944 -191 0.01% 3,455,396
2009-05-19 2009-05-15 177.435 19,135 -192 0.01% 3,395,228
2009-05-18 2009-05-14 172.993 19,327 +383 0.01% 3,343,437
2009-05-15 2009-05-13 179.134 18,944 -191 0.01% 3,393,516
2009-05-14 2009-05-12 176.260 19,135 -192 0.01% 3,372,727
2009-05-13 2009-05-11 173.124 19,327 -382 0.01% 3,345,962
2009-05-12 2009-05-08 170.641 19,709 +382 0.01% 3,363,167
2009-05-08 2009-05-06 181.128 19,327 -2,104 0.01% 3,500,661
2009-05-07 2009-05-05 178.323 21,431 +468 0.01% 3,821,638
2009-05-06 2009-05-04 175.651 20,963 -2,995 0.01% 3,682,181
2009-05-05 2009-04-30 162.561 23,958 +187 0.01% 3,894,637
2009-05-04 2009-04-29 152.276 23,771 -561 0.01% 3,619,747
2009-04-30 2009-04-28 147.066 24,332 -749 0.01% 3,578,418
2009-04-29 2009-04-27 150.406 25,081 -1,123 0.01% 3,772,325
2009-04-27 2009-04-23 156.283 26,204 -749 0.01% 4,095,240
2009-04-24 2009-04-22 150.272 26,953 -2,433 0.01% 4,050,284
2009-04-23 2009-04-21 149.738 29,386 -2,994 0.01% 4,400,196
2009-04-22 2009-04-20 148.669 32,380 -3,556 0.01% 4,813,909
2009-04-21 2009-04-17 148.268 35,936 -4,305 0.01% 5,328,177
2009-04-20 2009-04-16 146.666 40,241 +11,042 0.01% 5,901,970
2009-04-17 2009-04-15 151.341 29,199 +4,492 0.01% 4,418,998
2009-04-16 2009-04-14 156.149 24,707 +1,310 0.01% 3,857,984
2009-04-15 2009-04-09 153.879 23,397 +936 0.01% 3,600,299
2009-04-14 2009-04-08 154.680 22,461 +187 0.01% 3,474,270
2009-04-09 2009-04-07 156.951 22,274 +1,123 0.01% 3,495,924
2009-04-08 2009-04-06 158.420 21,151 -561 0.01% 3,350,746
2009-04-07 2009-04-03 149.204 21,712 -2,059 0.01% 3,239,507
2009-04-06 2009-04-02 148.803 23,771 +1,497 0.01% 3,537,191
2009-04-03 2009-04-01 138.250 22,274 -374 0.01% 3,079,388
2009-04-02 2009-03-31 138.117 22,648 +749 0.01% 3,128,069
2009-04-01 2009-03-30 139.586 21,899 +187 0.01% 3,056,796
2009-03-30 2009-03-26 145.597 21,712 -1,497 0.01% 3,161,202
2009-03-26 2009-03-24 144.662 23,209 +374 0.01% 3,357,459
2009-03-25 2009-03-23 139.185 22,835 -1,685 0.01% 3,178,298
2009-03-24 2009-03-20 128.232 24,520 +1,311 0.01% 3,144,254
2009-03-19 2009-03-17 135.846 23,209 -936 0.01% 3,152,850
2009-03-18 2009-03-16 134.377 24,145 -2,995 0.01% 3,244,525
2009-03-17 2009-03-13 125.828 27,140 -1,497 0.01% 3,414,968
2009-03-16 2009-03-12 122.221 28,637 -374 0.01% 3,500,052
2009-03-13 2009-03-11 118.748 29,011 -4,679 0.01% 3,445,009
2009-03-12 2009-03-10 114.608 33,690 +2,620 0.01% 3,861,128
2009-03-11 2009-03-09 116.478 31,070 +187 0.01% 3,618,959
2009-03-10 2009-03-06 119.283 30,883 +2,620 0.01% 3,683,807
2009-03-09 2009-03-05 123.691 28,263 +1,685 0.01% 3,495,869
2009-03-06 2009-03-04 126.629 26,578 +1,123 0.01% 3,365,554
2009-03-05 2009-03-03 126.763 25,455 -562 0.01% 3,226,749
2009-03-04 2009-03-02 124.225 26,017 +375 0.01% 3,231,961
2009-03-03 2009-02-27 128.767 25,642 -1,311 0.01% 3,301,831
2009-03-02 2009-02-26 127.431 26,953 -561 0.01% 3,434,641
2009-02-27 2009-02-25 127.431 27,514 -187 0.01% 3,506,130
2009-02-26 2009-02-24 125.160 27,701 +374 0.01% 3,467,057
2009-02-25 2009-02-23 129.702 27,327 -1,497 0.01% 3,544,354
2009-02-23 2009-02-19 128.232 28,824 -1,123 0.01% 3,696,165
2009-02-20 2009-02-18 126.496 29,947 +1,123 0.01% 3,788,168
2009-02-19 2009-02-17 124.893 28,824 +561 0.01% 3,599,911
2009-02-17 2009-02-13 127.698 28,263 -2,246 0.01% 3,609,126
2009-02-13 2009-02-11 125.561 30,509 +1,310 0.01% 3,830,732
2009-02-11 2009-02-09 128.099 29,199 -187 0.01% 3,740,352
2009-02-10 2009-02-06 127.297 29,386 -935 0.01% 3,740,755
2009-02-09 2009-02-05 122.355 30,321 +935 0.01% 3,709,923
2009-02-06 2009-02-04 124.225 29,386 -561 0.01% 3,650,474
2009-02-05 2009-02-03 122.756 29,947 +3,556 0.01% 3,676,163
2009-02-04 2009-02-02 128.232 26,391 +561 0.01% 3,384,176
2009-02-03 2009-01-30 136.247 25,830 -374 0.01% 3,519,253
2009-02-02 2009-01-29 128.767 26,204 -749 0.01% 3,374,198
2009-01-30 2009-01-23 125.427 26,953 -748 0.01% 3,380,637
2009-01-23 2009-01-21 123.424 27,701 +187 0.01% 3,418,954
2009-01-22 2009-01-20 126.896 27,514 +1,310 0.01% 3,491,429
2009-01-21 2009-01-19 129.969 26,204 -187 0.01% 3,405,700
2009-01-20 2009-01-16 129.568 26,391 +749 0.01% 3,419,428
2009-01-19 2009-01-15 131.572 25,642 +561 0.01% 3,373,759
2009-01-16 2009-01-14 137.716 25,081 +374 0.01% 3,454,056
2009-01-14 2009-01-12 139.052 24,707 +375 0.01% 3,435,553
2009-01-13 2009-01-09 143.059 24,332 +561 0.01% 3,480,913
2009-01-12 2009-01-08 144.929 23,771 +749 0.01% 3,445,110
2009-01-09 2009-01-07 157.485 23,022 -1,123 0.01% 3,625,624
2009-01-08 2009-01-06 152.676 24,145 -2,995 0.01% 3,686,374
2009-01-07 2009-01-05 152.276 27,140 -1,684 0.01% 4,132,764
2009-01-06 2009-01-02 148.936 28,824 +561 0.01% 4,292,942
2009-01-05 2008-12-31 142.525 28,263 -4,866 0.01% 4,028,177
2009-01-02 2008-12-29 141.055 33,129 +749 0.01% 4,673,025
2008-12-30 2008-12-24 140.254 32,380 +1,684 0.01% 4,541,424
2008-12-29 2008-12-22 145.330 30,696 +3,182 0.01% 4,461,045
2008-12-23 2008-12-19 148.936 27,514 +2,246 0.01% 4,097,835
2008-12-19 2008-12-17 153.612 25,268 -374 0.01% 3,881,455
2008-12-18 2008-12-16 148.936 25,642 +374 0.01% 3,819,026
2008-12-17 2008-12-15 146.933 25,268 -374 0.01% 3,712,697
2008-12-16 2008-12-12 144.395 25,642 +374 0.01% 3,702,572
2008-12-15 2008-12-11 150.139 25,268 -374 0.01% 3,793,701
2008-12-11 2008-12-09 145.330 25,642 +748 0.01% 3,726,548
2008-12-10 2008-12-08 149.070 24,894 -374 0.01% 3,710,947
2008-12-09 2008-12-05 134.243 25,268 -1,497 0.01% 3,392,055
2008-12-08 2008-12-04 130.236 26,765 +748 0.01% 3,485,762
2008-12-05 2008-12-03 130.904 26,017 -561 0.01% 3,405,722
2008-12-04 2008-12-02 131.171 26,578 +2,058 0.01% 3,486,259
2008-12-03 2008-12-01 140.655 24,520 -374 0.01% 3,448,853
2008-12-02 2008-11-28 138.918 24,894 -561 0.01% 3,458,230
2008-11-28 2008-11-26 124.225 25,455 -2,808 0.01% 3,162,146
2008-11-26 2008-11-24 114.340 28,263 +375 0.01% 3,231,602
2008-11-25 2008-11-21 117.546 27,888 -1,685 0.01% 3,278,128
2008-11-24 2008-11-20 114.875 29,573 +2,059 0.01% 3,397,189
2008-11-21 2008-11-19 119.951 27,514 -1,123 0.01% 3,300,319
2008-11-20 2008-11-18 118.348 28,637 +2,059 0.01% 3,389,121
2008-11-19 2008-11-17 124.492 26,578 +561 0.01% 3,308,751
2008-11-18 2008-11-14 125.561 26,017 -2,246 0.01% 3,266,713
2008-11-17 2008-11-13 122.088 28,263 +1,872 0.01% 3,450,566
2008-11-14 2008-11-12 133.709 26,391 -562 0.01% 3,528,709
2008-11-13 2008-11-11 132.507 26,953 -187 0.01% 3,571,451
2008-11-12 2008-11-10 137.582 27,140 +2,246 0.01% 3,733,988
2008-11-11 2008-11-07 141.456 24,894 -3,743 0.01% 3,521,410
2008-11-10 2008-11-06 144.261 28,637 -187 0.01% 4,131,209
2008-11-07 2008-11-05 153.612 28,824 -187 0.01% 4,427,698
2008-11-04 2008-10-31 142.925 29,011 -562 0.01% 4,146,411
2008-11-03 2008-10-30 148.803 29,573 -561 0.01% 4,400,545
2008-10-31 2008-10-29 130.503 30,134 +374 0.01% 3,932,577
2008-10-30 2008-10-28 125.828 29,760 -1,684 0.01% 3,744,637
2008-10-29 2008-10-27 109.932 31,444 -1,123 0.01% 3,456,715
2008-10-27 2008-10-23 132.774 32,567 -749 0.01% 4,324,043
2008-10-23 2008-10-21 140.788 33,316 -187 0.01% 4,690,502
2008-10-22 2008-10-20 147.467 33,503 +187 0.01% 4,940,588
2008-10-21 2008-10-17 143.593 33,316 +374 0.01% 4,783,956
2008-10-20 2008-10-16 148.268 32,942 +187 0.01% 4,884,261
2008-10-16 2008-10-14 162.427 32,755 -1,497 0.01% 5,320,312
2008-10-15 2008-10-13 150.940 34,252 -749 0.01% 5,169,997
2008-10-14 2008-10-10 136.380 35,001 +188 0.01% 4,773,447
2008-10-13 2008-10-09 148.268 34,813 -749 0.01% 5,161,671
2008-10-10 2008-10-08 146.398 35,562 +3,556 0.01% 5,206,221
2008-10-09 2008-10-06 157.084 32,006 +7,299 0.01% 5,027,645
2008-10-08 2008-10-03 168.572 24,707 -187 0.01% 4,164,907
2008-10-06 2008-10-02 176.186 24,894 +936 0.01% 4,385,967
2008-10-03 2008-09-30 180.059 23,958 -187 0.01% 4,313,863
2008-10-02 2008-09-29 180.727 24,145 -1,872 0.01% 4,363,660
2008-09-30 2008-09-26 184.334 26,017 +375 0.01% 4,795,813
2008-09-29 2008-09-25 187.005 25,642 +374 0.01% 4,795,190
2008-09-26 2008-09-24 187.005 25,268 -562 0.01% 4,725,250
2008-09-25 2008-09-23 186.337 25,830 -4,117 0.01% 4,813,096
2008-09-24 2008-09-22 192.482 29,947 -4,492 0.01% 5,764,255
2008-09-23 2008-09-19 191.013 34,439 +4,679 0.01% 6,578,282
2008-09-22 2008-09-18 189.143 29,760 +3,743 0.01% 5,628,881
2008-09-19 2008-09-17 195.020 26,017 +3,931 0.01% 5,073,831
2008-09-18 2008-09-16 206.641 22,086 -2,995 0.01% 4,563,870
2008-09-17 2008-09-12 213.481 25,081 +2,995 0.01% 5,354,315
2008-09-16 2008-09-11 212.130 22,086 +251 0.01% 4,685,098
2008-09-11 2008-09-09 220.102 21,835 -185 0.01% 4,805,917
2008-09-10 2008-09-08 217.940 22,020 -1,665 0.01% 4,799,032
2008-09-09 2008-09-05 208.211 23,685 +1,110 0.01% 4,931,488
2008-09-05 2008-09-03 213.211 22,575 +370 0.01% 4,813,231
2008-09-04 2008-09-02 216.183 22,205 -740 0.01% 4,800,348
2008-09-02 2008-08-29 212.130 22,945 -3,886 0.01% 4,867,317
2008-09-01 2008-08-28 209.427 26,831 +185 0.01% 5,619,149
2008-08-29 2008-08-27 210.779 26,646 +3,701 0.01% 5,616,407
2008-08-28 2008-08-26 211.454 22,945 -185 0.01% 4,851,816
2008-08-27 2008-08-25 213.076 23,130 -740 0.01% 4,928,438
2008-08-26 2008-08-21 205.374 23,870 +740 0.01% 4,902,278
2008-08-25 2008-08-20 211.319 23,130 +370 0.01% 4,887,810
2008-08-19 2008-08-15 223.344 22,760 -1,850 0.01% 5,083,315
2008-08-18 2008-08-14 219.966 24,610 -1,851 0.01% 5,413,373
2008-08-15 2008-08-13 219.696 26,461 -370 0.01% 5,813,380
2008-08-14 2008-08-12 220.777 26,831 +3,516 0.01% 5,923,670
2008-08-13 2008-08-11 214.832 23,315 -925 0.01% 5,008,809
2008-08-12 2008-08-08 211.184 24,240 -185 0.01% 5,119,099
2008-08-07 2008-08-04 221.858 24,425 +555 0.01% 5,418,882
2008-08-05 2008-08-01 228.614 23,870 +185 0.01% 5,457,010
2008-08-04 2008-07-31 226.857 23,685 -555 0.01% 5,373,114
2008-08-01 2008-07-30 227.533 24,240 +185 0.01% 5,515,395
2008-07-29 2008-07-25 229.154 24,055 -185 0.01% 5,512,304
2008-07-28 2008-07-24 230.235 24,240 -185 0.01% 5,580,899
2008-07-25 2008-07-23 228.479 24,425 -1,110 0.01% 5,580,590
2008-07-24 2008-07-22 220.102 25,535 +185 0.01% 5,620,292
2008-07-23 2008-07-21 219.426 25,350 -2,036 0.01% 5,562,448
2008-07-22 2008-07-18 210.914 27,386 +1,851 0.01% 5,776,083
2008-07-21 2008-07-17 214.156 25,535 -1,666 0.01% 5,468,486
2008-07-18 2008-07-16 211.454 27,201 +1,111 0.01% 5,751,765
2008-07-17 2008-07-15 209.563 26,090 -185 0.01% 5,467,488
2008-07-16 2008-07-14 213.481 26,275 +185 0.01% 5,609,211
2008-07-15 2008-07-11 214.562 26,090 -371 0.01% 5,597,918
2008-07-14 2008-07-10 212.670 26,461 -370 0.01% 5,627,467
2008-07-11 2008-07-09 211.319 26,831 -1,850 0.01% 5,669,902
2008-07-10 2008-07-08 209.968 28,681 -185 0.01% 6,022,090
2008-07-09 2008-07-07 214.697 28,866 +1,665 0.01% 6,197,442
2008-07-08 2008-07-04 209.157 27,201 -2,775 0.01% 5,689,286
2008-07-07 2008-07-03 204.023 29,976 -1,480 0.01% 6,115,790
2008-07-04 2008-07-02 203.212 31,456 +8,881 0.01% 6,392,243
2008-07-03 2008-06-30 215.508 22,575 +1,110 0.01% 4,865,085
2008-07-02 2008-06-27 217.534 21,465 +2,036 0.01% 4,669,375
2008-06-30 2008-06-26 221.453 19,429 -741 0.01% 4,302,604
2008-06-27 2008-06-25 223.885 20,170 -370 0.01% 4,515,755
2008-06-26 2008-06-24 224.290 20,540 +1,481 0.01% 4,606,918
2008-06-24 2008-06-20 228.614 19,059 +1,110 0.01% 4,357,149
2008-06-23 2008-06-19 229.154 17,949 +740 0.01% 4,113,089
2008-06-20 2008-06-18 233.073 17,209 +370 0.01% 4,010,945
2008-06-19 2008-06-17 232.532 16,839 -555 0.00% 3,915,607
2008-06-18 2008-06-16 233.073 17,394 -3,146 0.01% 4,054,063
2008-06-17 2008-06-13 229.695 20,540 +2,961 0.01% 4,717,928
2008-06-16 2008-06-12 238.612 17,579 +2,220 0.01% 4,194,564
2008-06-13 2008-06-11 241.044 15,359 +185 0.00% 3,702,199
2008-06-11 2008-06-06 248.611 15,174 -370 0.00% 3,772,418
2008-06-05 2008-06-03 242.666 15,544 -185 0.00% 3,771,995
2008-06-04 2008-06-02 245.368 15,729 -185 0.00% 3,859,392
2008-06-03 2008-05-30 240.639 15,914 +185 0.00% 3,829,528
2008-06-02 2008-05-29 243.341 15,729 +1,110 0.00% 3,827,514
2008-05-27 2008-05-23 243.206 14,619 -555 0.00% 3,555,430
2008-05-26 2008-05-22 246.044 15,174 +740 0.00% 3,733,464
2008-05-23 2008-05-21 249.556 14,434 -185 0.00% 3,602,098
2008-05-22 2008-05-20 247.935 14,619 +1,295 0.00% 3,624,563
2008-05-21 2008-05-19 253.340 13,324 +186 0.00% 3,375,498
2008-05-19 2008-05-15 257.798 13,138 -186 0.00% 3,386,956
2008-05-14 2008-05-09 253.745 13,324 +186 0.00% 3,380,899
2008-05-13 2008-05-08 256.447 13,138 -186 0.00% 3,369,205
2008-05-09 2008-05-07 259.690 13,324 -2,405 0.00% 3,460,110
2008-05-07 2008-05-05 258.069 15,729 -185 0.00% 4,059,162
2008-05-06 2008-05-02 254.421 15,914 -7,771 0.00% 4,048,849
2008-05-05 2008-04-30 246.314 23,685 -2,405 0.01% 5,833,941
2008-05-02 2008-04-29 254.936 26,090 +4,995 0.01% 6,651,270
2008-04-30 2008-04-28 252.440 21,095 -1,269 0.01% 5,325,228
2008-04-29 2008-04-25 250.500 22,364 -5,590 0.01% 5,602,171
2008-04-28 2008-04-24 247.866 27,954 -3,787 0.01% 6,928,835
2008-04-25 2008-04-23 245.093 31,741 +2,705 0.01% 7,779,499
2008-04-24 2008-04-22 243.568 29,036 +1,623 0.01% 7,072,245
2008-04-23 2008-04-21 245.370 27,413 -1,623 0.01% 6,726,336
2008-04-22 2008-04-18 241.211 29,036 -180 0.01% 7,003,817
2008-04-21 2008-04-17 241.350 29,216 +1,983 0.01% 7,051,285
2008-04-18 2008-04-16 240.102 27,233 +1,984 0.01% 6,538,711
2008-04-17 2008-04-15 243.984 25,249 +2,344 0.01% 6,160,353
2008-04-16 2008-04-14 248.143 22,905 +5,952 0.01% 5,683,712
2008-04-15 2008-04-11 253.411 16,953 -1,804 0.01% 4,296,071
2008-04-14 2008-04-10 250.915 18,757 +181 0.01% 4,706,420
2008-04-11 2008-04-09 252.718 18,576 -2,706 0.01% 4,694,481
2008-04-10 2008-04-08 251.747 21,282 +1,083 0.01% 5,357,683
2008-04-09 2008-04-07 251.331 20,199 +721 0.01% 5,076,641
2008-04-08 2008-04-03 249.806 19,478 -4,869 0.01% 4,865,729
2008-04-07 2008-04-02 248.143 24,347 +1,623 0.01% 6,041,534
2008-04-03 2008-04-01 244.677 22,724 -361 0.01% 5,560,044
2008-04-02 2008-03-31 243.430 23,085 -180 0.01% 5,619,571
2008-04-01 2008-03-28 246.063 23,265 -902 0.01% 5,724,666
2008-03-31 2008-03-27 238.716 24,167 +2,705 0.01% 5,769,054
2008-03-28 2008-03-26 243.707 21,462 -3,066 0.01% 5,230,435
2008-03-27 2008-03-25 240.796 24,528 +2,886 0.01% 5,906,235
2008-03-26 2008-03-20 235.528 21,642 -181 0.01% 5,097,292
2008-03-25 2008-03-19 236.498 21,823 -180 0.01% 5,161,099
2008-03-20 2008-03-18 233.587 22,003 -4,328 0.01% 5,139,615
2008-03-19 2008-03-17 227.072 26,331 +2,344 0.01% 5,979,020
2008-03-18 2008-03-14 240.241 23,987 +361 0.01% 5,762,663
2008-03-14 2008-03-12 250.361 23,626 +180 0.01% 5,915,026
2008-03-13 2008-03-11 252.718 23,446 -180 0.01% 5,925,216
2008-03-11 2008-03-07 236.082 23,626 +2,344 0.01% 5,577,680
2008-03-10 2008-03-06 250.361 21,282 -1,623 0.01% 5,328,181
2008-03-07 2008-03-05 250.915 22,905 -2,885 0.01% 5,747,217
2008-03-06 2008-03-04 243.152 25,790 -2,164 0.01% 6,270,897
2008-03-05 2008-03-03 244.816 27,954 +2,344 0.01% 6,843,581
2008-03-04 2008-02-29 250.222 25,610 +5,771 0.01% 6,408,192
2008-03-03 2008-02-28 256.876 19,839 +361 0.01% 5,096,170
2008-02-29 2008-02-27 257.154 19,478 +1,082 0.01% 5,008,838
2008-02-28 2008-02-26 253.965 18,396 +180 0.01% 4,671,944
2008-02-26 2008-02-22 253.688 18,216 +1,804 0.01% 4,621,180
2008-02-25 2008-02-21 262.699 16,412 -1,623 0.00% 4,311,411
2008-02-22 2008-02-20 263.530 18,035 +2,524 0.01% 4,752,772
2008-02-21 2008-02-19 268.798 15,511 -1,082 0.00% 4,169,331
2008-02-20 2008-02-18 264.917 16,593 +1,082 0.01% 4,395,764
2008-02-19 2008-02-15 268.244 15,511 +181 0.00% 4,160,730
2008-02-18 2008-02-14 266.719 15,330 +180 0.00% 4,088,801
2008-02-15 2008-02-13 264.085 15,150 +1,262 0.00% 4,000,888
2008-02-14 2008-02-12 271.016 13,888 +181 0.00% 3,763,875
2008-02-13 2008-02-11 272.541 13,707 -14,427 0.00% 3,735,723
2008-02-12 2008-02-06 272.819 28,134 +17,312 0.01% 7,675,476
2008-02-11 2008-02-04 287.790 10,822 +181 0.00% 3,114,466
2008-02-05 2008-02-01 286.127 10,641 +180 0.00% 3,044,675
2008-02-01 2008-01-30 287.513 10,461 -180 0.00% 3,007,674
2008-01-29 2008-01-25 289.731 10,641 -1,263 0.00% 3,083,028
2008-01-28 2008-01-24 264.640 11,904 +541 0.00% 3,150,269
2008-01-25 2008-01-23 277.532 11,363 -721 0.00% 3,153,594
2008-01-24 2008-01-22 256.460 12,084 -1,804 0.00% 3,099,069
2008-01-23 2008-01-21 270.739 13,888 +902 0.00% 3,760,025
2008-01-22 2008-01-18 282.245 12,986 +721 0.00% 3,665,236
2008-01-21 2008-01-17 285.018 12,265 +1,804 0.00% 3,495,742
2008-01-18 2008-01-16 293.890 10,461 -722 0.00% 3,074,382
2008-01-17 2008-01-15 307.475 11,183 -901 0.00% 3,438,497
2008-01-16 2008-01-14 295.553 12,084 -1,082 0.00% 3,571,467
2008-01-15 2008-01-11 291.949 13,166 +1,623 0.00% 3,843,802
2008-01-14 2008-01-10 293.335 11,543 +902 0.00% 3,385,970
2008-01-10 2008-01-08 300.544 10,641 +180 0.00% 3,198,088
2008-01-08 2008-01-04 299.158 10,461 -541 0.00% 3,129,489
2007-12-28 2007-12-24 290.286 11,002 -181 0.00% 3,193,722
2007-12-21 2007-12-19 281.136 11,183 +181 0.00% 3,143,946
2007-12-20 2007-12-18 277.255 11,002 -541 0.00% 3,050,355
2007-12-18 2007-12-14 289.731 11,543 +541 0.00% 3,344,365
2007-12-17 2007-12-13 291.949 11,002 +541 0.00% 3,212,024
2007-12-14 2007-12-12 298.880 10,461 -541 0.00% 3,126,588
2007-12-13 2007-12-11 306.644 11,002 -1,082 0.00% 3,373,693
2007-12-12 2007-12-10 286.127 12,084 +360 0.00% 3,457,555
2007-12-11 2007-12-07 285.849 11,724 -180 0.00% 3,351,299
2007-12-07 2007-12-05 309.971 11,904 +180 0.00% 3,689,890
2007-12-06 2007-12-04 298.049 11,724 -1,803 0.00% 3,494,323
2007-12-05 2007-12-03 288.622 13,527 +1,984 0.00% 3,904,190
2007-12-04 2007-11-30 290.563 11,543 +180 0.00% 3,353,967
2007-12-03 2007-11-29 287.513 11,363 -1,984 0.00% 3,267,010
2007-11-30 2007-11-28 269.076 13,347 +1,082 0.00% 3,591,352
2007-11-29 2007-11-27 271.987 12,265 +1,082 0.00% 3,335,918
2007-11-28 2007-11-26 275.591 11,183 -1,082 0.00% 3,081,935
2007-11-27 2007-11-23 262.421 12,265 -541 0.00% 3,218,599
2007-11-26 2007-11-22 255.629 12,806 +902 0.00% 3,273,582
2007-11-23 2007-11-21 261.035 11,904 +180 0.00% 3,107,363
2007-11-22 2007-11-20 267.551 11,724 +541 0.00% 3,136,764
2007-11-21 2007-11-19 270.046 11,183 +181 0.00% 3,019,924
2007-11-16 2007-11-14 280.582 11,002 +902 0.00% 3,086,959
2007-11-15 2007-11-13 275.314 10,100 +721 0.00% 2,780,669
2007-11-14 2007-11-12 277.255 9,379 -1,082 0.00% 2,600,371
2007-11-13 2007-11-09 281.136 10,461 +361 0.00% 2,940,965
2007-11-12 2007-11-08 276.423 10,100 +1,082 0.00% 2,791,871
2007-11-09 2007-11-07 292.781 9,018 -541 0.00% 2,640,298
2007-11-08 2007-11-06 283.077 9,559 +541 0.00% 2,705,932
2007-11-07 2007-11-05 275.037 9,018 -1,082 0.00% 2,480,280
2007-11-06 2007-11-02 279.473 10,100 +1,983 0.00% 2,822,674
2007-11-05 2007-11-01 297.771 8,117 -1,623 0.00% 2,417,011
2007-11-02 2007-10-31 304.703 9,740 +1,082 0.00% 2,967,805
2007-11-01 2007-10-30 319.120 8,658 -360 0.00% 2,762,941
2007-10-31 2007-10-29 318.843 9,018 -722 0.00% 2,875,324
2007-10-30 2007-10-26 280.859 9,740 +181 0.00% 2,735,566
2007-10-29 2007-10-25 269.630 9,559 +541 0.00% 2,577,394
2007-10-24 2007-10-22 269.076 9,018 -902 0.00% 2,426,524
2007-10-23 2007-10-18 277.809 9,920 +180 0.00% 2,755,866
2007-10-22 2007-10-17 272.957 9,740 -721 0.00% 2,658,603
2007-10-12 2007-10-10 268.244 10,461 -541 0.00% 2,806,099
2007-10-11 2007-10-09 267.135 11,002 +180 0.00% 2,939,017
2007-10-08 2007-10-04 258.401 10,822 -180 0.00% 2,796,419
2007-10-05 2007-10-03 262.283 11,002 -902 0.00% 2,885,636
2007-10-04 2007-10-02 265.055 11,904 -361 0.00% 3,155,219
2007-09-28 2007-09-25 256.876 12,265 -360 0.00% 3,150,589
2007-09-27 2007-09-24 262.837 12,625 -3,427 0.00% 3,318,322
2007-09-25 2007-09-21 265.471 16,052 -541 0.00% 4,261,345
2007-09-21 2007-09-19 260.342 16,593 +541 0.01% 4,319,856
2007-09-19 2007-09-17 258.401 16,052 -721 0.00% 4,147,857
2007-09-18 2007-09-14 260.203 16,773 -2,525 0.01% 4,364,392
2007-09-17 2007-09-13 255.074 19,298 -3,066 0.01% 4,922,422
2007-09-14 2007-09-12 256.485 22,364 -541 0.01% 5,736,036
2007-09-13 2007-09-11 249.905 22,905 +225 0.01% 5,724,077
2007-09-12 2007-09-10 247.385 22,680 +358 0.01% 5,610,693
2007-09-11 2007-09-07 251.025 22,322 -1,608 0.01% 5,603,383
2007-09-10 2007-09-06 246.405 23,930 +179 0.01% 5,896,473
2007-09-07 2007-09-05 249.065 23,751 -714 0.01% 5,915,545
2007-09-04 2007-08-31 241.365 24,465 -1,250 0.01% 5,904,993
2007-09-03 2007-08-30 238.005 25,715 -536 0.01% 6,120,295
2007-08-30 2007-08-28 240.105 26,251 -1,428 0.01% 6,302,994
2007-08-27 2007-08-23 239.685 27,679 -1,608 0.01% 6,634,239
2007-08-22 2007-08-20 234.645 29,287 -535 0.01% 6,872,042
2007-08-21 2007-08-17 224.985 29,822 +2,678 0.01% 6,709,491
2007-08-20 2007-08-16 230.165 27,144 -714 0.01% 6,247,591
2007-08-16 2007-08-14 240.385 27,858 +179 0.01% 6,696,643
2007-08-15 2007-08-13 240.805 27,679 +357 0.01% 6,665,240
2007-08-14 2007-08-10 239.405 27,322 +1,428 0.01% 6,541,021
2007-08-13 2007-08-09 244.165 25,894 -535 0.01% 6,322,409
2007-08-10 2007-08-08 247.805 26,429 +2,857 0.01% 6,549,240
2007-08-09 2007-08-07 241.645 23,572 +2,142 0.01% 5,696,055
2007-08-08 2007-08-06 240.805 21,430 -357 0.01% 5,160,450
2007-08-07 2007-08-03 243.885 21,787 -357 0.01% 5,313,522
2007-08-06 2007-08-02 243.605 22,144 -1,786 0.01% 5,394,389
2007-08-03 2007-08-01 244.305 23,930 +3,750 0.01% 5,846,219
2007-08-02 2007-07-31 250.045 20,180 +179 0.01% 5,045,911
2007-08-01 2007-07-30 249.345 20,001 +179 0.01% 4,987,152
2007-07-31 2007-07-27 247.945 19,822 +1,785 0.01% 4,914,767
2007-07-27 2007-07-25 256.625 18,037 +179 0.01% 4,628,750
2007-07-26 2007-07-24 257.605 17,858 -1,607 0.01% 4,600,315
2007-07-25 2007-07-23 253.405 19,465 +1,428 0.01% 4,932,532
2007-07-24 2007-07-20 257.465 18,037 -357 0.01% 4,643,901
2007-07-23 2007-07-19 254.245 18,394 -357 0.01% 4,676,586
2007-07-20 2007-07-18 254.105 18,751 +179 0.01% 4,764,727
2007-07-19 2007-07-17 257.045 18,572 -1,250 0.01% 4,773,845
2007-07-17 2007-07-13 251.865 19,822 -2,358 0.01% 4,992,471
2007-07-16 2007-07-12 248.785 22,180 -357 0.01% 5,518,053
2007-07-13 2007-07-11 246.125 22,537 +1,286 0.01% 5,546,920
2007-07-12 2007-07-10 248.925 21,251 -179 0.01% 5,289,907
2007-07-11 2007-07-09 252.005 21,430 +1,608 0.01% 5,400,471
2007-07-06 2007-07-04 242.625 19,822 +714 0.01% 4,809,312
2007-07-05 2007-07-03 245.565 19,108 -893 0.01% 4,692,257
2007-07-04 2007-06-29 243.325 20,001 -3,401 0.01% 4,866,743
2007-07-03 2007-06-28 244.165 23,402 -179 0.01% 5,713,949
2007-06-29 2007-06-27 241.085 23,581 +1,250 0.01% 5,685,024
2007-06-28 2007-06-26 242.345 22,331 -179 0.01% 5,411,805
2007-06-27 2007-06-25 239.545 22,510 -1,785 0.01% 5,392,156
2007-06-26 2007-06-22 241.645 24,295 0.01% 5,870,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top