History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 103,100 | +0 | 0.01% | 6,732,430 |
| 2025-10-13 | 2025-10-09 | 65.050 | 103,100 | +0 | 0.01% | 6,706,655 |
| 2025-10-10 | 2025-10-08 | 63.900 | 103,100 | +0 | 0.01% | 6,588,090 |
| 2025-10-09 | 2025-10-06 | 63.850 | 103,100 | +0 | 0.01% | 6,582,935 |
| 2025-10-08 | 2025-10-03 | 64.650 | 103,100 | +0 | 0.01% | 6,665,415 |
| 2025-10-06 | 2025-10-02 | 65.000 | 103,100 | +0 | 0.01% | 6,701,500 |
| 2025-10-03 | 2025-09-30 | 65.950 | 103,100 | +0 | 0.01% | 6,799,445 |
| 2025-10-02 | 2025-09-29 | 66.650 | 103,100 | +0 | 0.01% | 6,871,615 |
| 2025-09-30 | 2025-09-26 | 66.000 | 103,100 | +0 | 0.01% | 6,804,600 |
| 2025-09-29 | 2025-09-25 | 66.750 | 103,100 | +0 | 0.01% | 6,881,925 |
| 2025-09-26 | 2025-09-24 | 66.750 | 103,100 | +0 | 0.01% | 6,881,925 |
| 2025-09-25 | 2025-09-23 | 66.800 | 103,100 | +0 | 0.01% | 6,887,080 |
| 2025-09-24 | 2025-09-22 | 67.450 | 103,100 | +0 | 0.01% | 6,954,095 |
| 2025-09-23 | 2025-09-19 | 67.950 | 103,100 | +0 | 0.01% | 7,005,645 |
| 2025-09-22 | 2025-09-18 | 67.900 | 103,100 | +0 | 0.01% | 7,000,490 |
| 2025-09-19 | 2025-09-17 | 68.350 | 103,100 | +0 | 0.01% | 7,046,885 |
| 2025-09-18 | 2025-09-16 | 68.850 | 103,100 | +0 | 0.01% | 7,098,435 |
| 2025-09-17 | 2025-09-15 | 68.150 | 103,100 | +0 | 0.01% | 7,026,265 |
| 2025-09-16 | 2025-09-12 | 68.300 | 103,100 | +0 | 0.01% | 7,041,730 |
| 2025-09-15 | 2025-09-11 | 68.350 | 103,100 | +0 | 0.01% | 7,046,885 |
| 2025-09-12 | 2025-09-10 | 68.050 | 103,100 | +0 | 0.01% | 7,015,955 |
| 2025-09-11 | 2025-09-09 | 69.825 | 103,100 | +0 | 0.01% | 7,198,973 |
| 2025-09-10 | 2025-09-08 | 69.366 | 103,100 | +1,957 | 0.01% | 7,151,680 |
| 2025-09-09 | 2025-09-05 | 68.704 | 101,143 | +0 | 0.01% | 6,948,915 |
| 2025-09-08 | 2025-09-04 | 67.837 | 101,143 | +0 | 0.01% | 6,861,281 |
| 2025-09-05 | 2025-09-03 | 67.939 | 101,143 | +0 | 0.01% | 6,871,591 |
| 2025-09-04 | 2025-09-02 | 69.061 | 101,143 | +0 | 0.01% | 6,985,000 |
| 2025-09-03 | 2025-09-01 | 68.755 | 101,143 | +0 | 0.01% | 6,954,070 |
| 2025-09-02 | 2025-08-29 | 68.041 | 101,143 | +0 | 0.01% | 6,881,901 |
| 2025-09-01 | 2025-08-28 | 68.041 | 101,143 | +0 | 0.01% | 6,881,901 |
| 2025-08-29 | 2025-08-27 | 68.194 | 101,143 | +0 | 0.01% | 6,897,366 |
| 2025-08-28 | 2025-08-26 | 69.010 | 101,143 | +0 | 0.01% | 6,979,845 |
| 2025-08-27 | 2025-08-25 | 69.672 | 101,143 | +0 | 0.01% | 7,046,860 |
| 2025-08-26 | 2025-08-22 | 69.519 | 101,143 | +0 | 0.01% | 7,031,395 |
| 2025-08-25 | 2025-08-21 | 69.315 | 101,143 | +0 | 0.01% | 7,010,775 |
| 2025-08-22 | 2025-08-20 | 69.112 | 101,143 | +0 | 0.01% | 6,990,155 |
| 2025-08-21 | 2025-08-19 | 69.519 | 101,143 | +0 | 0.01% | 7,031,395 |
| 2025-08-20 | 2025-08-18 | 69.163 | 101,143 | +0 | 0.01% | 6,995,310 |
| 2025-08-19 | 2025-08-15 | 69.061 | 101,143 | +0 | 0.01% | 6,985,000 |
| 2025-08-18 | 2025-08-14 | 69.876 | 101,143 | +0 | 0.01% | 7,067,480 |
| 2025-08-15 | 2025-08-13 | 70.182 | 101,143 | +0 | 0.01% | 7,098,410 |
| 2025-08-14 | 2025-08-12 | 68.806 | 101,143 | +0 | 0.01% | 6,959,225 |
| 2025-08-13 | 2025-08-11 | 68.806 | 101,143 | +0 | 0.01% | 6,959,225 |
| 2025-08-12 | 2025-08-08 | 69.519 | 101,143 | +0 | 0.01% | 7,031,395 |
| 2025-08-11 | 2025-08-07 | 69.315 | 101,143 | +0 | 0.01% | 7,010,775 |
| 2025-08-08 | 2025-08-06 | 70.590 | 101,143 | +0 | 0.01% | 7,139,650 |
| 2025-08-07 | 2025-08-05 | 71.813 | 101,143 | +0 | 0.01% | 7,263,369 |
| 2025-08-06 | 2025-08-04 | 71.711 | 101,143 | +0 | 0.01% | 7,253,059 |
| 2025-08-05 | 2025-08-01 | 71.456 | 101,143 | +0 | 0.01% | 7,227,284 |
| 2025-08-04 | 2025-07-31 | 72.424 | 101,143 | +0 | 0.01% | 7,325,229 |
| 2025-08-01 | 2025-07-30 | 74.208 | 101,143 | +0 | 0.01% | 7,505,653 |
| 2025-07-31 | 2025-07-29 | 74.871 | 101,143 | +0 | 0.01% | 7,572,668 |
| 2025-07-30 | 2025-07-28 | 73.546 | 101,143 | +0 | 0.01% | 7,438,639 |
| 2025-07-29 | 2025-07-25 | 73.138 | 101,143 | +0 | 0.01% | 7,397,399 |
| 2025-07-28 | 2025-07-24 | 73.597 | 101,143 | +0 | 0.01% | 7,443,794 |
| 2025-07-25 | 2025-07-23 | 73.495 | 101,143 | +0 | 0.01% | 7,433,484 |
| 2025-07-24 | 2025-07-22 | 72.832 | 101,143 | +0 | 0.01% | 7,366,469 |
| 2025-07-23 | 2025-07-21 | 71.915 | 101,143 | +0 | 0.01% | 7,273,679 |
| 2025-07-22 | 2025-07-18 | 71.201 | 101,143 | +0 | 0.01% | 7,201,510 |
| 2025-07-21 | 2025-07-17 | 71.915 | 101,143 | +0 | 0.01% | 7,273,679 |
| 2025-07-18 | 2025-07-16 | 70.539 | 101,143 | +0 | 0.01% | 7,134,495 |
| 2025-07-17 | 2025-07-15 | 70.743 | 101,143 | +0 | 0.01% | 7,155,115 |
| 2025-07-16 | 2025-07-14 | 70.590 | 101,143 | +0 | 0.01% | 7,139,650 |
| 2025-07-15 | 2025-07-11 | 70.335 | 101,143 | +0 | 0.01% | 7,113,875 |
| 2025-07-14 | 2025-07-10 | 70.080 | 101,143 | +0 | 0.01% | 7,088,100 |
| 2025-07-11 | 2025-07-09 | 70.335 | 101,143 | +0 | 0.01% | 7,113,875 |
| 2025-07-10 | 2025-07-08 | 69.978 | 101,143 | +0 | 0.01% | 7,077,790 |
| 2025-07-09 | 2025-07-07 | 71.150 | 101,143 | +0 | 0.01% | 7,196,355 |
| 2025-07-08 | 2025-07-04 | 72.170 | 101,143 | +0 | 0.01% | 7,299,454 |
| 2025-07-07 | 2025-07-03 | 71.915 | 101,143 | +0 | 0.01% | 7,273,679 |
| 2025-07-04 | 2025-07-02 | 71.813 | 101,143 | +0 | 0.01% | 7,263,369 |
| 2025-07-03 | 2025-06-30 | 68.551 | 101,143 | +0 | 0.01% | 6,933,450 |
| 2025-07-02 | 2025-06-27 | 68.347 | 101,143 | +0 | 0.01% | 6,912,831 |
| 2025-06-30 | 2025-06-26 | 69.366 | 101,143 | +0 | 0.01% | 7,015,930 |
| 2025-06-27 | 2025-06-25 | 69.519 | 101,143 | +0 | 0.01% | 7,031,395 |
| 2025-06-26 | 2025-06-24 | 68.551 | 101,143 | +0 | 0.01% | 6,933,450 |
| 2025-06-25 | 2025-06-23 | 68.194 | 101,143 | +0 | 0.01% | 6,897,366 |
| 2025-06-24 | 2025-06-20 | 66.971 | 101,143 | +0 | 0.01% | 6,773,646 |
| 2025-06-23 | 2025-06-19 | 67.481 | 101,143 | +0 | 0.01% | 6,825,196 |
| 2025-06-20 | 2025-06-18 | 69.621 | 101,143 | +0 | 0.01% | 7,041,705 |
| 2025-06-19 | 2025-06-17 | 69.163 | 101,143 | +0 | 0.01% | 6,995,310 |
| 2025-06-18 | 2025-06-16 | 70.029 | 101,143 | +0 | 0.01% | 7,082,945 |
| 2025-06-17 | 2025-06-13 | 70.029 | 101,143 | +0 | 0.01% | 7,082,945 |
| 2025-06-16 | 2025-06-12 | 69.265 | 101,143 | +0 | 0.01% | 7,005,620 |
| 2025-06-13 | 2025-06-11 | 69.825 | 101,143 | +0 | 0.01% | 7,062,325 |
| 2025-06-12 | 2025-06-10 | 70.335 | 101,143 | +0 | 0.01% | 7,113,875 |
| 2025-06-11 | 2025-06-09 | 69.163 | 101,143 | +0 | 0.01% | 6,995,310 |
| 2025-06-10 | 2025-06-06 | 68.704 | 101,143 | +0 | 0.01% | 6,948,915 |
| 2025-06-09 | 2025-06-05 | 68.500 | 101,143 | +0 | 0.01% | 6,928,296 |
| 2025-06-06 | 2025-06-04 | 68.194 | 101,143 | +0 | 0.01% | 6,897,366 |
| 2025-06-05 | 2025-06-03 | 68.500 | 101,143 | +0 | 0.01% | 6,928,296 |
| 2025-06-04 | 2025-06-02 | 67.073 | 101,143 | +0 | 0.01% | 6,783,956 |
| 2025-06-03 | 2025-05-30 | 68.143 | 101,143 | +0 | 0.01% | 6,892,211 |
| 2025-06-02 | 2025-05-29 | 68.347 | 101,143 | +0 | 0.01% | 6,912,831 |
| 2025-05-30 | 2025-05-28 | 68.194 | 101,143 | +0 | 0.01% | 6,897,366 |
| 2025-05-29 | 2025-05-27 | 67.990 | 101,143 | +0 | 0.01% | 6,876,746 |
| 2025-05-28 | 2025-05-26 | 68.143 | 101,143 | +0 | 0.01% | 6,892,211 |
| 2025-05-27 | 2025-05-23 | 68.704 | 101,143 | +0 | 0.01% | 6,948,915 |
| 2025-05-26 | 2025-05-22 | 69.061 | 101,143 | +0 | 0.01% | 6,985,000 |
| 2025-05-23 | 2025-05-21 | 70.233 | 101,143 | +0 | 0.01% | 7,103,565 |
| 2025-05-22 | 2025-05-20 | 69.876 | 101,143 | +0 | 0.01% | 7,067,480 |
| 2025-05-21 | 2025-05-19 | 69.417 | 101,143 | +0 | 0.01% | 7,021,085 |
| 2025-05-20 | 2025-05-16 | 69.112 | 101,143 | +0 | 0.01% | 6,990,155 |
| 2025-05-19 | 2025-05-15 | 71.048 | 101,143 | +0 | 0.01% | 7,186,045 |
| 2025-05-16 | 2025-05-14 | 71.303 | 101,143 | +0 | 0.01% | 7,211,819 |
| 2025-05-15 | 2025-05-13 | 71.150 | 101,143 | +0 | 0.01% | 7,196,355 |
| 2025-05-14 | 2025-05-12 | 71.354 | 101,143 | +0 | 0.01% | 7,216,974 |
| 2025-05-13 | 2025-05-09 | 71.354 | 101,143 | +0 | 0.01% | 7,216,974 |
| 2025-05-12 | 2025-05-08 | 70.590 | 101,143 | +0 | 0.01% | 7,139,650 |
| 2025-05-09 | 2025-05-07 | 70.182 | 101,143 | +0 | 0.01% | 7,098,410 |
| 2025-05-08 | 2025-05-06 | 70.029 | 101,143 | +0 | 0.01% | 7,082,945 |
| 2025-05-07 | 2025-05-02 | 69.723 | 101,143 | +0 | 0.01% | 7,052,015 |
| 2025-05-06 | 2025-04-30 | 68.398 | 101,143 | +0 | 0.01% | 6,917,986 |
| 2025-05-02 | 2025-04-29 | 67.328 | 101,143 | +0 | 0.01% | 6,809,731 |
| 2025-04-30 | 2025-04-28 | 66.767 | 101,143 | +0 | 0.01% | 6,753,026 |
| 2025-04-29 | 2025-04-25 | 66.971 | 101,143 | +0 | 0.01% | 6,773,646 |
| 2025-04-28 | 2025-04-24 | 65.493 | 101,143 | +0 | 0.01% | 6,624,152 |
| 2025-04-25 | 2025-04-23 | 65.952 | 101,143 | +0 | 0.01% | 6,670,546 |
| 2025-04-24 | 2025-04-22 | 65.748 | 101,143 | +0 | 0.01% | 6,649,926 |
| 2025-04-23 | 2025-04-17 | 65.391 | 101,143 | +0 | 0.01% | 6,613,842 |
| 2025-04-22 | 2025-04-16 | 64.728 | 101,143 | +0 | 0.01% | 6,546,827 |
| 2025-04-17 | 2025-04-15 | 65.136 | 101,143 | +0 | 0.01% | 6,588,067 |
| 2025-04-16 | 2025-04-14 | 64.474 | 101,143 | +0 | 0.01% | 6,521,052 |
| 2025-04-15 | 2025-04-11 | 63.047 | 101,143 | +0 | 0.01% | 6,376,712 |
| 2025-04-14 | 2025-04-10 | 64.015 | 101,143 | +0 | 0.01% | 6,474,657 |
| 2025-04-11 | 2025-04-09 | 62.129 | 101,143 | +0 | 0.01% | 6,283,923 |
| 2025-04-10 | 2025-04-08 | 67.960 | 101,143 | +0 | 0.01% | 6,873,722 |
| 2025-04-09 | 2025-04-07 | 69.067 | 101,143 | +3,293 | 0.01% | 6,985,620 |
| 2025-04-08 | 2025-04-03 | 72.544 | 97,850 | +0 | 0.01% | 7,098,412 |
| 2025-04-07 | 2025-04-02 | 72.702 | 97,850 | +0 | 0.01% | 7,113,877 |
| 2025-04-03 | 2025-04-01 | 72.333 | 97,850 | +0 | 0.01% | 7,077,792 |
| 2025-04-02 | 2025-03-31 | 72.280 | 97,850 | +0 | 0.01% | 7,072,637 |
| 2025-04-01 | 2025-03-28 | 73.387 | 97,850 | +0 | 0.01% | 7,180,892 |
| 2025-03-31 | 2025-03-27 | 72.702 | 97,850 | +0 | 0.01% | 7,113,877 |
| 2025-03-28 | 2025-03-26 | 73.281 | 97,850 | +0 | 0.01% | 7,170,582 |
| 2025-03-27 | 2025-03-25 | 72.860 | 97,850 | +0 | 0.01% | 7,129,342 |
| 2025-03-26 | 2025-03-24 | 73.229 | 97,850 | +0 | 0.01% | 7,165,427 |
| 2025-03-25 | 2025-03-21 | 72.175 | 97,850 | +0 | 0.01% | 7,062,327 |
| 2025-03-24 | 2025-03-20 | 74.072 | 97,850 | +0 | 0.01% | 7,247,906 |
| 2025-03-21 | 2025-03-19 | 73.281 | 97,850 | +0 | 0.01% | 7,170,582 |
| 2025-03-20 | 2025-03-18 | 73.439 | 97,850 | +0 | 0.01% | 7,186,047 |
| 2025-03-19 | 2025-03-17 | 71.279 | 97,850 | +0 | 0.01% | 6,974,692 |
| 2025-03-18 | 2025-03-14 | 72.596 | 97,850 | +0 | 0.01% | 7,103,567 |
| 2025-03-17 | 2025-03-13 | 72.755 | 97,850 | +0 | 0.01% | 7,119,032 |
| 2025-03-14 | 2025-03-12 | 77.127 | 97,850 | +0 | 0.01% | 7,546,895 |
| 2025-03-13 | 2025-03-11 | 77.127 | 97,850 | +0 | 0.01% | 7,546,895 |
| 2025-03-12 | 2025-03-10 | 75.705 | 97,850 | +0 | 0.01% | 7,407,711 |
| 2025-03-11 | 2025-03-07 | 72.386 | 97,850 | +0 | 0.01% | 7,082,947 |
| 2025-03-10 | 2025-03-06 | 72.544 | 97,850 | +0 | 0.01% | 7,098,412 |
| 2025-03-07 | 2025-03-05 | 70.489 | 97,850 | +0 | 0.01% | 6,897,368 |
| 2025-03-06 | 2025-03-04 | 69.488 | 97,850 | +0 | 0.01% | 6,799,423 |
| 2025-03-05 | 2025-03-03 | 68.909 | 97,850 | +0 | 0.01% | 6,742,718 |
| 2025-03-04 | 2025-02-28 | 68.013 | 97,850 | +0 | 0.01% | 6,655,083 |
| 2025-03-03 | 2025-02-27 | 68.803 | 97,850 | +0 | 0.01% | 6,732,408 |
| 2025-02-28 | 2025-02-26 | 69.277 | 97,850 | +0 | 0.01% | 6,778,803 |
| 2025-02-27 | 2025-02-25 | 68.329 | 97,850 | +0 | 0.01% | 6,686,013 |
| 2025-02-26 | 2025-02-24 | 68.329 | 97,850 | +0 | 0.01% | 6,686,013 |
| 2025-02-25 | 2025-02-21 | 66.643 | 97,850 | +0 | 0.01% | 6,521,054 |
| 2025-02-24 | 2025-02-20 | 66.907 | 97,850 | +0 | 0.01% | 6,546,829 |
| 2025-02-21 | 2025-02-19 | 66.907 | 97,850 | +0 | 0.01% | 6,546,829 |
| 2025-02-20 | 2025-02-18 | 66.275 | 97,850 | +0 | 0.01% | 6,484,969 |
| 2025-02-19 | 2025-02-17 | 69.330 | 97,850 | +0 | 0.01% | 6,783,958 |
| 2025-02-18 | 2025-02-14 | 68.698 | 97,850 | +0 | 0.01% | 6,722,098 |
| 2025-02-17 | 2025-02-13 | 67.750 | 97,850 | +0 | 0.01% | 6,629,308 |
| 2025-02-14 | 2025-02-12 | 66.222 | 97,850 | +0 | 0.01% | 6,479,814 |
| 2025-02-13 | 2025-02-11 | 66.801 | 97,850 | +0 | 0.01% | 6,536,519 |
| 2025-02-12 | 2025-02-10 | 67.539 | 97,850 | +0 | 0.01% | 6,608,689 |
| 2025-02-11 | 2025-02-07 | 68.698 | 97,850 | +0 | 0.01% | 6,722,098 |
| 2025-02-10 | 2025-02-06 | 69.277 | 97,850 | +0 | 0.01% | 6,778,803 |
| 2025-02-07 | 2025-02-05 | 68.751 | 97,850 | +0 | 0.01% | 6,727,253 |
| 2025-02-06 | 2025-02-04 | 70.805 | 97,850 | +0 | 0.01% | 6,928,297 |
| 2025-02-05 | 2025-02-03 | 71.016 | 97,850 | +0 | 0.01% | 6,948,917 |
| 2025-02-04 | 2025-01-28 | 71.016 | 97,850 | +0 | 0.01% | 6,948,917 |
| 2025-02-03 | 2025-01-24 | 72.280 | 97,850 | +0 | 0.01% | 7,072,637 |
| 2025-01-27 | 2025-01-23 | 72.280 | 97,850 | +0 | 0.01% | 7,072,637 |
| 2025-01-24 | 2025-01-22 | 72.228 | 97,850 | +0 | 0.01% | 7,067,482 |
| 2025-01-23 | 2025-01-21 | 72.860 | 97,850 | +0 | 0.01% | 7,129,342 |
| 2025-01-22 | 2025-01-20 | 72.965 | 97,850 | +0 | 0.01% | 7,139,652 |
| 2025-01-21 | 2025-01-17 | 73.914 | 97,850 | +0 | 0.01% | 7,232,441 |
| 2025-01-20 | 2025-01-16 | 71.543 | 97,850 | +0 | 0.01% | 7,000,467 |
| 2025-01-17 | 2025-01-15 | 72.649 | 97,850 | +0 | 0.01% | 7,108,722 |
| 2025-01-16 | 2025-01-14 | 72.544 | 97,850 | +0 | 0.01% | 7,098,412 |
| 2025-01-15 | 2025-01-13 | 71.859 | 97,850 | +0 | 0.01% | 7,031,397 |
| 2025-01-14 | 2025-01-10 | 72.228 | 97,850 | +0 | 0.01% | 7,067,482 |
| 2025-01-13 | 2025-01-09 | 71.069 | 97,850 | +0 | 0.01% | 6,954,072 |
| 2025-01-10 | 2025-01-08 | 71.437 | 97,850 | +0 | 0.01% | 6,990,157 |
| 2025-01-09 | 2025-01-07 | 72.386 | 97,850 | +0 | 0.01% | 7,082,947 |
| 2025-01-08 | 2025-01-06 | 72.438 | 97,850 | +0 | 0.01% | 7,088,102 |
| 2025-01-07 | 2025-01-03 | 73.492 | 97,850 | +0 | 0.01% | 7,191,202 |
| 2025-01-06 | 2025-01-02 | 73.281 | 97,850 | +0 | 0.01% | 7,170,582 |
| 2025-01-03 | 2024-12-31 | 74.230 | 97,850 | +0 | 0.01% | 7,263,371 |
| 2025-01-02 | 2024-12-27 | 74.335 | 97,850 | +0 | 0.01% | 7,273,681 |
| 2024-12-30 | 2024-12-24 | 73.756 | 97,850 | +0 | 0.01% | 7,216,977 |
| 2024-12-27 | 2024-12-20 | 72.702 | 97,850 | +0 | 0.01% | 7,113,877 |
| 2024-12-23 | 2024-12-19 | 73.018 | 97,850 | +0 | 0.01% | 7,144,807 |
| 2024-12-20 | 2024-12-18 | 73.229 | 97,850 | +0 | 0.01% | 7,165,427 |
| 2024-12-19 | 2024-12-17 | 71.806 | 97,850 | +0 | 0.01% | 7,026,242 |
| 2024-12-18 | 2024-12-16 | 71.648 | 97,850 | +0 | 0.01% | 7,010,777 |
| 2024-12-17 | 2024-12-13 | 73.387 | 97,850 | +0 | 0.01% | 7,180,892 |
| 2024-12-16 | 2024-12-12 | 73.334 | 97,850 | +0 | 0.01% | 7,175,737 |
| 2024-12-13 | 2024-12-11 | 73.123 | 97,850 | +0 | 0.01% | 7,155,117 |
| 2024-12-12 | 2024-12-10 | 73.281 | 97,850 | +0 | 0.01% | 7,170,582 |
| 2024-12-11 | 2024-12-09 | 72.807 | 97,850 | +0 | 0.01% | 7,124,187 |
| 2024-12-10 | 2024-12-06 | 72.491 | 97,850 | +0 | 0.01% | 7,093,257 |
| 2024-12-09 | 2024-12-05 | 71.174 | 97,850 | +0 | 0.01% | 6,964,382 |
| 2024-12-06 | 2024-12-04 | 70.647 | 97,850 | +0 | 0.01% | 6,912,833 |
| 2024-12-05 | 2024-12-03 | 70.489 | 97,850 | +0 | 0.01% | 6,897,368 |
| 2024-12-04 | 2024-12-02 | 69.067 | 97,850 | +0 | 0.01% | 6,758,183 |
| 2024-12-03 | 2024-11-29 | 67.486 | 97,850 | +0 | 0.01% | 6,603,534 |
| 2024-12-02 | 2024-11-28 | 67.644 | 97,850 | +0 | 0.01% | 6,618,998 |
| 2024-11-29 | 2024-11-27 | 68.066 | 97,850 | +0 | 0.01% | 6,660,238 |
| 2024-11-28 | 2024-11-26 | 67.750 | 97,850 | +0 | 0.01% | 6,629,308 |
| 2024-11-27 | 2024-11-25 | 66.011 | 97,850 | +0 | 0.01% | 6,459,194 |
| 2024-11-26 | 2024-11-22 | 67.434 | 97,850 | +0 | 0.01% | 6,598,379 |
| 2024-11-25 | 2024-11-21 | 68.277 | 97,850 | +0 | 0.01% | 6,680,858 |
| 2024-11-22 | 2024-11-20 | 68.277 | 97,850 | +0 | 0.01% | 6,680,858 |
| 2024-11-21 | 2024-11-19 | 69.067 | 97,850 | +0 | 0.01% | 6,758,183 |
| 2024-11-20 | 2024-11-18 | 68.751 | 97,850 | +0 | 0.01% | 6,727,253 |
| 2024-11-19 | 2024-11-15 | 68.066 | 97,850 | +0 | 0.01% | 6,660,238 |
| 2024-11-18 | 2024-11-14 | 67.118 | 97,850 | +0 | 0.01% | 6,567,449 |
| 2024-11-15 | 2024-11-13 | 70.384 | 97,850 | +0 | 0.01% | 6,887,058 |
| 2024-11-14 | 2024-11-12 | 70.384 | 97,850 | +0 | 0.01% | 6,887,058 |
| 2024-11-13 | 2024-11-11 | 69.119 | 97,850 | +0 | 0.01% | 6,763,338 |
| 2024-11-12 | 2024-11-08 | 69.488 | 97,850 | +0 | 0.01% | 6,799,423 |
| 2024-11-11 | 2024-11-07 | 70.331 | 97,850 | +0 | 0.01% | 6,881,903 |
| 2024-11-08 | 2024-11-06 | 69.541 | 97,850 | +0 | 0.01% | 6,804,578 |
| 2024-11-07 | 2024-11-05 | 70.384 | 97,850 | +0 | 0.01% | 6,887,058 |
| 2024-11-06 | 2024-11-04 | 69.383 | 97,850 | +0 | 0.01% | 6,789,113 |
| 2024-11-05 | 2024-11-01 | 69.594 | 97,850 | +0 | 0.01% | 6,809,733 |
| 2024-11-04 | 2024-10-31 | 68.856 | 97,850 | +0 | 0.01% | 6,737,563 |
| 2024-11-01 | 2024-10-30 | 68.698 | 97,850 | +0 | 0.01% | 6,722,098 |
| 2024-10-31 | 2024-10-29 | 68.593 | 97,850 | +0 | 0.01% | 6,711,788 |
| 2024-10-30 | 2024-10-28 | 68.593 | 97,850 | +0 | 0.01% | 6,711,788 |
| 2024-10-29 | 2024-10-25 | 68.382 | 97,850 | +0 | 0.01% | 6,691,168 |
| 2024-10-28 | 2024-10-24 | 68.224 | 97,850 | +0 | 0.01% | 6,675,703 |
| 2024-10-25 | 2024-10-23 | 68.382 | 97,850 | +0 | 0.01% | 6,691,168 |
| 2024-10-24 | 2024-10-22 | 68.224 | 97,850 | +0 | 0.01% | 6,675,703 |
| 2024-10-23 | 2024-10-21 | 67.855 | 97,850 | +0 | 0.01% | 6,639,618 |
| 2024-10-22 | 2024-10-18 | 68.224 | 97,850 | +0 | 0.01% | 6,675,703 |
| 2024-10-21 | 2024-10-17 | 66.959 | 97,850 | +0 | 0.01% | 6,551,984 |
| 2024-10-18 | 2024-10-16 | 67.486 | 97,850 | +0 | 0.01% | 6,603,534 |
| 2024-10-17 | 2024-10-15 | 67.012 | 97,850 | +0 | 0.01% | 6,557,139 |
| 2024-10-16 | 2024-10-14 | 67.697 | 97,850 | +0 | 0.01% | 6,624,153 |
| 2024-10-15 | 2024-10-10 | 68.066 | 97,850 | +0 | 0.01% | 6,660,238 |
| 2024-10-14 | 2024-10-09 | 67.012 | 97,850 | +0 | 0.01% | 6,557,139 |
| 2024-10-10 | 2024-10-08 | 68.540 | 97,850 | +0 | 0.01% | 6,706,633 |
| 2024-10-09 | 2024-10-07 | 74.019 | 97,850 | +0 | 0.01% | 7,242,751 |
| 2024-10-08 | 2024-10-04 | 73.650 | 97,850 | +0 | 0.01% | 7,206,667 |
| 2024-10-07 | 2024-10-03 | 72.333 | 97,850 | +0 | 0.01% | 7,077,792 |
| 2024-10-04 | 2024-10-02 | 71.754 | 97,850 | +0 | 0.01% | 7,021,087 |
| 2024-10-03 | 2024-09-30 | 69.962 | 97,850 | +0 | 0.01% | 6,845,818 |
| 2024-10-02 | 2024-09-27 | 68.540 | 97,850 | +0 | 0.01% | 6,706,633 |
| 2024-09-30 | 2024-09-26 | 68.224 | 97,850 | +0 | 0.01% | 6,675,703 |
| 2024-09-27 | 2024-09-25 | 68.645 | 97,850 | +0 | 0.01% | 6,716,943 |
| 2024-09-26 | 2024-09-24 | 67.486 | 97,850 | +0 | 0.01% | 6,603,534 |
| 2024-09-25 | 2024-09-23 | 66.643 | 97,850 | +0 | 0.01% | 6,521,054 |
| 2024-09-24 | 2024-09-20 | 66.907 | 97,850 | +0 | 0.01% | 6,546,829 |
| 2024-09-23 | 2024-09-19 | 65.800 | 97,850 | +0 | 0.01% | 6,438,574 |
| 2024-09-20 | 2024-09-17 | 65.590 | 97,850 | +0 | 0.01% | 6,417,954 |
| 2024-09-19 | 2024-09-16 | 65.590 | 97,850 | +0 | 0.01% | 6,417,954 |
| 2024-09-17 | 2024-09-13 | 65.326 | 97,850 | +0 | 0.01% | 6,392,179 |
| 2024-09-16 | 2024-09-12 | 63.693 | 97,850 | +0 | 0.01% | 6,232,375 |
| 2024-09-13 | 2024-09-11 | 64.431 | 97,850 | +0 | 0.01% | 6,304,545 |
| 2024-09-12 | 2024-09-10 | 66.881 | 97,850 | +0 | 0.01% | 6,544,317 |
| 2024-09-11 | 2024-09-09 | 67.956 | 97,850 | +1,966 | 0.01% | 6,649,531 |
| 2024-09-10 | 2024-09-05 | 69.408 | 95,884 | +0 | 0.01% | 6,655,114 |
| 2024-09-09 | 2024-09-04 | 69.193 | 95,884 | +0 | 0.01% | 6,634,494 |
| 2024-09-05 | 2024-09-03 | 70.322 | 95,884 | +0 | 0.01% | 6,742,749 |
| 2024-09-04 | 2024-09-02 | 71.397 | 95,884 | +0 | 0.01% | 6,845,849 |
| 2024-09-03 | 2024-08-30 | 71.182 | 95,884 | +0 | 0.01% | 6,825,229 |
| 2024-09-02 | 2024-08-29 | 72.311 | 95,884 | +0 | 0.01% | 6,933,484 |
| 2024-08-30 | 2024-08-28 | 71.290 | 95,884 | +0 | 0.01% | 6,835,539 |
| 2024-08-29 | 2024-08-27 | 71.290 | 95,884 | +0 | 0.01% | 6,835,539 |
| 2024-08-28 | 2024-08-26 | 70.967 | 95,884 | +0 | 0.01% | 6,804,609 |
| 2024-08-27 | 2024-08-23 | 69.731 | 95,884 | +0 | 0.01% | 6,686,044 |
| 2024-08-26 | 2024-08-22 | 69.623 | 95,884 | +0 | 0.01% | 6,675,734 |
| 2024-08-23 | 2024-08-21 | 69.139 | 95,884 | +0 | 0.01% | 6,629,339 |
| 2024-08-22 | 2024-08-20 | 69.247 | 95,884 | +0 | 0.01% | 6,639,649 |
| 2024-08-21 | 2024-08-19 | 69.731 | 95,884 | +0 | 0.01% | 6,686,044 |
| 2024-08-20 | 2024-08-16 | 69.032 | 95,884 | +0 | 0.01% | 6,619,029 |
| 2024-08-19 | 2024-08-15 | 69.032 | 95,884 | +0 | 0.01% | 6,619,029 |
| 2024-08-16 | 2024-08-14 | 70.429 | 95,884 | +0 | 0.01% | 6,753,059 |
| 2024-08-15 | 2024-08-13 | 70.214 | 95,884 | +0 | 0.01% | 6,732,439 |
| 2024-08-14 | 2024-08-12 | 72.526 | 95,884 | +0 | 0.01% | 6,954,104 |
| 2024-08-13 | 2024-08-09 | 74.623 | 95,884 | +0 | 0.01% | 7,155,149 |
| 2024-08-12 | 2024-08-08 | 74.784 | 95,884 | +0 | 0.01% | 7,170,615 |
| 2024-08-09 | 2024-08-07 | 75.591 | 95,884 | +0 | 0.01% | 7,247,940 |
| 2024-08-08 | 2024-08-06 | 73.333 | 95,884 | +0 | 0.01% | 7,031,429 |
| 2024-08-07 | 2024-08-05 | 71.128 | 95,884 | +0 | 0.01% | 6,820,074 |
| 2024-08-06 | 2024-08-02 | 71.397 | 95,884 | +0 | 0.01% | 6,845,849 |
| 2024-08-05 | 2024-08-01 | 71.989 | 95,884 | +0 | 0.01% | 6,902,554 |
| 2024-08-02 | 2024-07-31 | 72.419 | 95,884 | +0 | 0.01% | 6,943,794 |
| 2024-08-01 | 2024-07-30 | 72.526 | 95,884 | +0 | 0.01% | 6,954,104 |
| 2024-07-31 | 2024-07-29 | 73.655 | 95,884 | +0 | 0.01% | 7,062,359 |
| 2024-07-30 | 2024-07-26 | 73.171 | 95,884 | +0 | 0.01% | 7,015,964 |
| 2024-07-29 | 2024-07-25 | 73.924 | 95,884 | +0 | 0.01% | 7,088,134 |
| 2024-07-26 | 2024-07-24 | 74.838 | 95,884 | +0 | 0.01% | 7,175,770 |
| 2024-07-25 | 2024-07-23 | 75.537 | 95,884 | +0 | 0.01% | 7,242,785 |
| 2024-07-24 | 2024-07-22 | 74.946 | 95,884 | +0 | 0.01% | 7,186,080 |
| 2024-07-23 | 2024-07-19 | 74.569 | 95,884 | +0 | 0.01% | 7,149,994 |
| 2024-07-22 | 2024-07-18 | 75.806 | 95,884 | +0 | 0.01% | 7,268,560 |
| 2024-07-19 | 2024-07-17 | 75.698 | 95,884 | +0 | 0.01% | 7,258,250 |
| 2024-07-18 | 2024-07-16 | 75.214 | 95,884 | +0 | 0.01% | 7,211,855 |
| 2024-07-17 | 2024-07-15 | 75.967 | 95,884 | +0 | 0.01% | 7,284,025 |
| 2024-07-16 | 2024-07-12 | 76.989 | 95,884 | +0 | 0.01% | 7,381,970 |
| 2024-07-15 | 2024-07-11 | 76.021 | 95,884 | +0 | 0.01% | 7,289,180 |
| 2024-07-12 | 2024-07-10 | 75.483 | 95,884 | +0 | 0.01% | 7,237,630 |
| 2024-07-11 | 2024-07-09 | 78.548 | 95,884 | +0 | 0.01% | 7,531,465 |
| 2024-07-10 | 2024-07-08 | 78.924 | 95,884 | +0 | 0.01% | 7,567,550 |
| 2024-07-09 | 2024-07-05 | 78.494 | 95,884 | +0 | 0.01% | 7,526,310 |
| 2024-07-08 | 2024-07-04 | 78.655 | 95,884 | +0 | 0.01% | 7,541,775 |
| 2024-07-05 | 2024-07-03 | 75.967 | 95,884 | +0 | 0.01% | 7,284,025 |
| 2024-07-04 | 2024-07-02 | 74.569 | 95,884 | +0 | 0.01% | 7,149,994 |
| 2024-07-03 | 2024-06-28 | 74.193 | 95,884 | +0 | 0.01% | 7,113,909 |
| 2024-07-02 | 2024-06-27 | 74.300 | 95,884 | +0 | 0.01% | 7,124,219 |
| 2024-06-28 | 2024-06-26 | 73.978 | 95,884 | +0 | 0.01% | 7,093,289 |
| 2024-06-27 | 2024-06-25 | 75.161 | 95,884 | +0 | 0.01% | 7,206,700 |
| 2024-06-26 | 2024-06-24 | 74.731 | 95,884 | +0 | 0.01% | 7,165,460 |
| 2024-06-25 | 2024-06-21 | 72.956 | 95,884 | +0 | 0.01% | 6,995,344 |
| 2024-06-24 | 2024-06-20 | 74.139 | 95,884 | +0 | 0.01% | 7,108,754 |
| 2024-06-21 | 2024-06-19 | 74.247 | 95,884 | +0 | 0.01% | 7,119,064 |
| 2024-06-20 | 2024-06-18 | 73.709 | 95,884 | +0 | 0.01% | 7,067,514 |
| 2024-06-19 | 2024-06-17 | 74.247 | 95,884 | +0 | 0.01% | 7,119,064 |
| 2024-06-18 | 2024-06-14 | 75.376 | 95,884 | +0 | 0.01% | 7,227,320 |
| 2024-06-17 | 2024-06-13 | 75.376 | 95,884 | +0 | 0.01% | 7,227,320 |
| 2024-06-14 | 2024-06-12 | 70.860 | 95,884 | +0 | 0.01% | 6,794,299 |
| 2024-06-13 | 2024-06-11 | 70.806 | 95,884 | +0 | 0.01% | 6,789,144 |
| 2024-06-12 | 2024-06-07 | 73.494 | 95,884 | +0 | 0.01% | 7,046,894 |
| 2024-06-11 | 2024-06-06 | 73.924 | 95,884 | +0 | 0.01% | 7,088,134 |
| 2024-06-07 | 2024-06-05 | 74.139 | 95,884 | +0 | 0.01% | 7,108,754 |
| 2024-06-06 | 2024-06-04 | 74.515 | 95,884 | +0 | 0.01% | 7,144,839 |
| 2024-06-05 | 2024-06-03 | 73.440 | 95,884 | +0 | 0.01% | 7,041,739 |
| 2024-06-04 | 2024-05-31 | 73.064 | 95,884 | +0 | 0.01% | 7,005,654 |
| 2024-06-03 | 2024-05-30 | 72.526 | 95,884 | +0 | 0.01% | 6,954,104 |
| 2024-05-31 | 2024-05-29 | 74.032 | 95,884 | +0 | 0.01% | 7,098,444 |
| 2024-05-30 | 2024-05-28 | 73.817 | 95,884 | +0 | 0.01% | 7,077,824 |
| 2024-05-29 | 2024-05-27 | 73.978 | 95,884 | +0 | 0.01% | 7,093,289 |
| 2024-05-28 | 2024-05-24 | 74.032 | 95,884 | +0 | 0.01% | 7,098,444 |
| 2024-05-27 | 2024-05-23 | 75.322 | 95,884 | +0 | 0.01% | 7,222,165 |
| 2024-05-24 | 2024-05-22 | 76.451 | 95,884 | +0 | 0.01% | 7,330,420 |
| 2024-05-23 | 2024-05-21 | 74.731 | 95,884 | +0 | 0.01% | 7,165,460 |
| 2024-05-22 | 2024-05-20 | 75.806 | 95,884 | +0 | 0.01% | 7,268,560 |
| 2024-05-21 | 2024-05-17 | 73.978 | 95,884 | +0 | 0.01% | 7,093,289 |
| 2024-05-20 | 2024-05-16 | 74.569 | 95,884 | +0 | 0.01% | 7,149,994 |
| 2024-05-17 | 2024-05-14 | 74.515 | 95,884 | +0 | 0.01% | 7,144,839 |
| 2024-05-16 | 2024-05-13 | 74.838 | 95,884 | +0 | 0.01% | 7,175,770 |
| 2024-05-14 | 2024-05-10 | 74.569 | 95,884 | +0 | 0.01% | 7,149,994 |
| 2024-05-13 | 2024-05-09 | 73.064 | 95,884 | +0 | 0.01% | 7,005,654 |
| 2024-05-10 | 2024-05-08 | 71.666 | 95,884 | +0 | 0.01% | 6,871,624 |
| 2024-05-09 | 2024-05-07 | 73.978 | 95,884 | +0 | 0.01% | 7,093,289 |
| 2024-05-08 | 2024-05-06 | 73.655 | 95,884 | +0 | 0.01% | 7,062,359 |
| 2024-05-07 | 2024-05-03 | 72.849 | 95,884 | +0 | 0.01% | 6,985,034 |
| 2024-05-06 | 2024-05-02 | 70.860 | 95,884 | +0 | 0.01% | 6,794,299 |
| 2024-05-03 | 2024-04-30 | 71.505 | 95,884 | +0 | 0.01% | 6,856,159 |
| 2024-05-02 | 2024-04-29 | 69.999 | 95,884 | +0 | 0.01% | 6,711,819 |
| 2024-04-30 | 2024-04-26 | 69.999 | 95,884 | +0 | 0.01% | 6,711,819 |
| 2024-04-29 | 2024-04-25 | 68.171 | 95,884 | +0 | 0.01% | 6,536,549 |
| 2024-04-26 | 2024-04-24 | 67.204 | 95,884 | +0 | 0.01% | 6,443,759 |
| 2024-04-25 | 2024-04-23 | 66.182 | 95,884 | +0 | 0.01% | 6,345,813 |
| 2024-04-24 | 2024-04-22 | 66.128 | 95,884 | +0 | 0.01% | 6,340,658 |
| 2024-04-23 | 2024-04-19 | 65.376 | 95,884 | +0 | 0.01% | 6,268,488 |
| 2024-04-22 | 2024-04-18 | 65.322 | 95,884 | +0 | 0.01% | 6,263,333 |
| 2024-04-19 | 2024-04-17 | 65.053 | 95,884 | +0 | 0.01% | 6,237,558 |
| 2024-04-18 | 2024-04-16 | 64.462 | 95,884 | +0 | 0.01% | 6,180,853 |
| 2024-04-17 | 2024-04-15 | 65.322 | 95,884 | +0 | 0.01% | 6,263,333 |
| 2024-04-16 | 2024-04-12 | 65.053 | 95,884 | +0 | 0.01% | 6,237,558 |
| 2024-04-15 | 2024-04-11 | 65.967 | 95,884 | +0 | 0.01% | 6,325,193 |
| 2024-04-12 | 2024-04-10 | 67.634 | 95,884 | +0 | 0.01% | 6,484,999 |
| 2024-04-11 | 2024-04-09 | 71.949 | 95,884 | +0 | 0.01% | 6,898,806 |
| 2024-04-10 | 2024-04-08 | 71.395 | 95,884 | +2,957 | 0.01% | 6,845,615 |
| 2024-04-09 | 2024-04-05 | 71.006 | 92,927 | +0 | 0.01% | 6,598,416 |
| 2024-04-08 | 2024-04-03 | 71.506 | 92,927 | +0 | 0.01% | 6,644,811 |
| 2024-04-05 | 2024-04-02 | 72.116 | 92,927 | +0 | 0.01% | 6,701,516 |
| 2024-04-03 | 2024-03-28 | 71.450 | 92,927 | +0 | 0.01% | 6,639,656 |
| 2024-04-02 | 2024-03-27 | 71.173 | 92,927 | +0 | 0.01% | 6,613,881 |
| 2024-03-28 | 2024-03-26 | 71.339 | 92,927 | +0 | 0.01% | 6,629,346 |
| 2024-03-27 | 2024-03-25 | 70.341 | 92,927 | +0 | 0.01% | 6,536,556 |
| 2024-03-26 | 2024-03-22 | 70.063 | 92,927 | +0 | 0.01% | 6,510,781 |
| 2024-03-25 | 2024-03-21 | 71.450 | 92,927 | +0 | 0.01% | 6,639,656 |
| 2024-03-22 | 2024-03-20 | 70.452 | 92,927 | +0 | 0.01% | 6,546,866 |
| 2024-03-21 | 2024-03-19 | 72.005 | 92,927 | +0 | 0.01% | 6,691,206 |
| 2024-03-20 | 2024-03-18 | 70.674 | 92,927 | +0 | 0.01% | 6,567,486 |
| 2024-03-19 | 2024-03-15 | 73.669 | 92,927 | +0 | 0.01% | 6,845,857 |
| 2024-03-18 | 2024-03-14 | 74.557 | 92,927 | +0 | 0.01% | 6,928,337 |
| 2024-03-15 | 2024-03-13 | 73.780 | 92,927 | +0 | 0.01% | 6,856,167 |
| 2024-03-14 | 2024-03-12 | 71.561 | 92,927 | +0 | 0.01% | 6,649,966 |
| 2024-03-13 | 2024-03-11 | 71.117 | 92,927 | +0 | 0.01% | 6,608,726 |
| 2024-03-12 | 2024-03-08 | 70.618 | 92,927 | +0 | 0.01% | 6,562,331 |
| 2024-03-11 | 2024-03-07 | 70.396 | 92,927 | +0 | 0.01% | 6,541,711 |
| 2024-03-08 | 2024-03-06 | 68.177 | 92,927 | +0 | 0.01% | 6,335,510 |
| 2024-03-07 | 2024-03-05 | 69.398 | 92,927 | +0 | 0.01% | 6,448,921 |
| 2024-03-06 | 2024-03-04 | 68.677 | 92,927 | +0 | 0.01% | 6,381,905 |
| 2024-03-05 | 2024-03-01 | 69.620 | 92,927 | +0 | 0.01% | 6,469,541 |
| 2024-03-04 | 2024-02-29 | 72.005 | 92,927 | +0 | 0.01% | 6,691,206 |
| 2024-03-01 | 2024-02-28 | 71.173 | 92,927 | +0 | 0.01% | 6,613,881 |
| 2024-02-29 | 2024-02-27 | 70.452 | 92,927 | +0 | 0.01% | 6,546,866 |
| 2024-02-28 | 2024-02-26 | 70.285 | 92,927 | +0 | 0.01% | 6,531,401 |
| 2024-02-27 | 2024-02-23 | 70.895 | 92,927 | +0 | 0.01% | 6,588,106 |
| 2024-02-26 | 2024-02-22 | 71.173 | 92,927 | +0 | 0.01% | 6,613,881 |
| 2024-02-23 | 2024-02-21 | 70.341 | 92,927 | +0 | 0.01% | 6,536,556 |
| 2024-02-22 | 2024-02-20 | 70.063 | 92,927 | +0 | 0.01% | 6,510,781 |
| 2024-02-21 | 2024-02-19 | 70.119 | 92,927 | +0 | 0.01% | 6,515,936 |
| 2024-02-20 | 2024-02-16 | 70.008 | 92,927 | +0 | 0.01% | 6,505,626 |
| 2024-02-19 | 2024-02-15 | 67.678 | 92,927 | +0 | 0.01% | 6,289,115 |
| 2024-02-16 | 2024-02-14 | 67.678 | 92,927 | +0 | 0.01% | 6,289,115 |
| 2024-02-15 | 2024-02-09 | 67.733 | 92,927 | +0 | 0.01% | 6,294,270 |
| 2024-02-14 | 2024-02-07 | 68.344 | 92,927 | +0 | 0.01% | 6,350,975 |
| 2024-02-08 | 2024-02-06 | 67.955 | 92,927 | +0 | 0.01% | 6,314,890 |
| 2024-02-07 | 2024-02-05 | 67.512 | 92,927 | +0 | 0.01% | 6,273,650 |
| 2024-02-06 | 2024-02-02 | 67.789 | 92,927 | +0 | 0.01% | 6,299,425 |
| 2024-02-05 | 2024-02-01 | 67.955 | 92,927 | +0 | 0.01% | 6,314,890 |
| 2024-02-02 | 2024-01-31 | 67.123 | 92,927 | +0 | 0.01% | 6,237,565 |
| 2024-02-01 | 2024-01-30 | 66.569 | 92,927 | +0 | 0.01% | 6,186,015 |
| 2024-01-31 | 2024-01-29 | 68.787 | 92,927 | +0 | 0.01% | 6,392,215 |
| 2024-01-30 | 2024-01-26 | 69.453 | 92,927 | +0 | 0.01% | 6,454,076 |
| 2024-01-29 | 2024-01-25 | 68.566 | 92,927 | +0 | 0.01% | 6,371,595 |
| 2024-01-26 | 2024-01-24 | 68.898 | 92,927 | +0 | 0.01% | 6,402,525 |
| 2024-01-25 | 2024-01-23 | 67.401 | 92,927 | +0 | 0.01% | 6,263,340 |
| 2024-01-24 | 2024-01-22 | 67.733 | 92,927 | +0 | 0.01% | 6,294,270 |
| 2024-01-23 | 2024-01-19 | 69.065 | 92,927 | +0 | 0.01% | 6,417,990 |
| 2024-01-22 | 2024-01-18 | 68.566 | 92,927 | +0 | 0.01% | 6,371,595 |
| 2024-01-19 | 2024-01-17 | 68.677 | 92,927 | +0 | 0.01% | 6,381,905 |
| 2024-01-18 | 2024-01-16 | 70.452 | 92,927 | +0 | 0.01% | 6,546,866 |
| 2024-01-17 | 2024-01-15 | 70.452 | 92,927 | +0 | 0.01% | 6,546,866 |
| 2024-01-16 | 2024-01-12 | 70.618 | 92,927 | +0 | 0.01% | 6,562,331 |
| 2024-01-15 | 2024-01-11 | 70.951 | 92,927 | +0 | 0.01% | 6,593,261 |
| 2024-01-12 | 2024-01-10 | 71.506 | 92,927 | +0 | 0.01% | 6,644,811 |
| 2024-01-11 | 2024-01-09 | 72.837 | 92,927 | +0 | 0.01% | 6,768,531 |
| 2024-01-10 | 2024-01-08 | 72.060 | 92,927 | +0 | 0.01% | 6,696,361 |
| 2024-01-09 | 2024-01-05 | 72.671 | 92,927 | +0 | 0.01% | 6,753,066 |
| 2024-01-08 | 2024-01-04 | 72.560 | 92,927 | +0 | 0.01% | 6,742,756 |
| 2024-01-05 | 2024-01-03 | 72.504 | 92,927 | +0 | 0.01% | 6,737,601 |
| 2024-01-04 | 2024-01-02 | 72.504 | 92,927 | +0 | 0.01% | 6,737,601 |
| 2024-01-03 | 2023-12-29 | 73.336 | 92,927 | +0 | 0.01% | 6,814,926 |
| 2024-01-02 | 2023-12-28 | 72.504 | 92,927 | +0 | 0.01% | 6,737,601 |
| 2023-12-29 | 2023-12-27 | 72.726 | 92,927 | +0 | 0.01% | 6,758,221 |
| 2023-12-28 | 2023-12-22 | 70.729 | 92,927 | +0 | 0.01% | 6,572,641 |
| 2023-12-27 | 2023-12-21 | 69.176 | 92,927 | +0 | 0.01% | 6,428,301 |
| 2023-12-22 | 2023-12-20 | 68.787 | 92,927 | +0 | 0.01% | 6,392,215 |
| 2023-12-21 | 2023-12-19 | 69.509 | 92,927 | +0 | 0.01% | 6,459,231 |
| 2023-12-20 | 2023-12-18 | 68.399 | 92,927 | +0 | 0.01% | 6,356,130 |
| 2023-12-19 | 2023-12-15 | 68.455 | 92,927 | +0 | 0.01% | 6,361,285 |
| 2023-12-18 | 2023-12-14 | 66.569 | 92,927 | +0 | 0.01% | 6,186,015 |
| 2023-12-15 | 2023-12-13 | 65.126 | 92,927 | +0 | 0.01% | 6,051,985 |
| 2023-12-14 | 2023-12-12 | 65.348 | 92,927 | +0 | 0.01% | 6,072,605 |
| 2023-12-13 | 2023-12-11 | 64.960 | 92,927 | +0 | 0.01% | 6,036,520 |
| 2023-12-12 | 2023-12-08 | 64.072 | 92,927 | +0 | 0.01% | 5,954,039 |
| 2023-12-11 | 2023-12-07 | 64.405 | 92,927 | +0 | 0.01% | 5,984,969 |
| 2023-12-08 | 2023-12-06 | 66.236 | 92,927 | +0 | 0.01% | 6,155,085 |
| 2023-12-07 | 2023-12-05 | 56.528 | 92,927 | +0 | 0.01% | 5,252,958 |
| 2023-12-06 | 2023-12-04 | 56.139 | 92,927 | +0 | 0.01% | 5,216,873 |
| 2023-12-05 | 2023-12-01 | 57.526 | 92,927 | +0 | 0.01% | 5,345,748 |
| 2023-12-04 | 2023-11-30 | 56.250 | 92,927 | +0 | 0.01% | 5,227,183 |
| 2023-12-01 | 2023-11-29 | 56.583 | 92,927 | +0 | 0.01% | 5,258,113 |
| 2023-11-30 | 2023-11-28 | 57.859 | 92,927 | +0 | 0.01% | 5,376,678 |
| 2023-11-29 | 2023-11-27 | 58.247 | 92,927 | +0 | 0.01% | 5,412,763 |
| 2023-11-28 | 2023-11-24 | 58.747 | 92,927 | +0 | 0.01% | 5,459,158 |
| 2023-11-27 | 2023-11-23 | 58.192 | 92,927 | +0 | 0.01% | 5,407,608 |
| 2023-11-24 | 2023-11-22 | 58.858 | 92,927 | +0 | 0.01% | 5,469,468 |
| 2023-11-23 | 2023-11-21 | 56.694 | 92,927 | +0 | 0.01% | 5,268,423 |
| 2023-11-22 | 2023-11-20 | 56.029 | 92,927 | +0 | 0.01% | 5,206,563 |
| 2023-11-21 | 2023-11-17 | 55.585 | 92,927 | +0 | 0.01% | 5,165,322 |
| 2023-11-20 | 2023-11-16 | 56.250 | 92,927 | +0 | 0.01% | 5,227,183 |
| 2023-11-17 | 2023-11-15 | 57.027 | 92,927 | +0 | 0.01% | 5,299,353 |
| 2023-11-16 | 2023-11-14 | 55.030 | 92,927 | +0 | 0.01% | 5,113,772 |
| 2023-11-15 | 2023-11-13 | 54.919 | 92,927 | +0 | 0.01% | 5,103,462 |
| 2023-11-14 | 2023-11-10 | 55.363 | 92,927 | +0 | 0.01% | 5,144,702 |
| 2023-11-13 | 2023-11-09 | 54.531 | 92,927 | +0 | 0.01% | 5,067,377 |
| 2023-11-10 | 2023-11-08 | 54.531 | 92,927 | +0 | 0.01% | 5,067,377 |
| 2023-11-09 | 2023-11-07 | 54.586 | 92,927 | +0 | 0.01% | 5,072,532 |
| 2023-11-08 | 2023-11-06 | 56.583 | 92,927 | +0 | 0.01% | 5,258,113 |
| 2023-11-07 | 2023-11-03 | 56.528 | 92,927 | +0 | 0.01% | 5,252,958 |
| 2023-11-06 | 2023-11-02 | 55.363 | 92,927 | +0 | 0.01% | 5,144,702 |
| 2023-11-03 | 2023-11-01 | 54.753 | 92,927 | +0 | 0.01% | 5,087,997 |
| 2023-11-02 | 2023-10-31 | 55.585 | 92,927 | +0 | 0.01% | 5,165,322 |
| 2023-11-01 | 2023-10-30 | 55.918 | 92,927 | +0 | 0.01% | 5,196,253 |
| 2023-10-31 | 2023-10-27 | 56.528 | 92,927 | +0 | 0.01% | 5,252,958 |
| 2023-10-30 | 2023-10-26 | 54.309 | 92,927 | +0 | 0.01% | 5,046,757 |
| 2023-10-27 | 2023-10-25 | 54.309 | 92,927 | +0 | 0.01% | 5,046,757 |
| 2023-10-26 | 2023-10-24 | 55.696 | 92,927 | +0 | 0.01% | 5,175,632 |
| 2023-10-25 | 2023-10-20 | 55.751 | 92,927 | +0 | 0.01% | 5,180,788 |
| 2023-10-24 | 2023-10-19 | 56.306 | 92,927 | +0 | 0.01% | 5,232,338 |
| 2023-10-20 | 2023-10-18 | 58.469 | 92,927 | +0 | 0.01% | 5,433,383 |
| 2023-10-19 | 2023-10-17 | 58.525 | 92,927 | +0 | 0.01% | 5,438,538 |
| 2023-10-18 | 2023-10-16 | 58.969 | 92,927 | +0 | 0.01% | 5,479,778 |
| 2023-10-17 | 2023-10-13 | 60.300 | 92,927 | +0 | 0.01% | 5,603,499 |
| 2023-10-16 | 2023-10-12 | 61.465 | 92,927 | +0 | 0.01% | 5,711,754 |
| 2023-10-13 | 2023-10-11 | 60.633 | 92,927 | +0 | 0.01% | 5,634,429 |
| 2023-10-12 | 2023-10-10 | 59.745 | 92,927 | +0 | 0.01% | 5,551,948 |
| 2023-10-11 | 2023-10-09 | 59.912 | 92,927 | +0 | 0.01% | 5,567,413 |
| 2023-10-10 | 2023-10-06 | 59.579 | 92,927 | +0 | 0.01% | 5,536,483 |
| 2023-10-09 | 2023-10-05 | 58.636 | 92,927 | +0 | 0.01% | 5,448,848 |
| 2023-10-06 | 2023-10-04 | 57.693 | 92,927 | +0 | 0.01% | 5,361,213 |
| 2023-10-05 | 2023-10-03 | 58.469 | 92,927 | +0 | 0.01% | 5,433,383 |
| 2023-10-04 | 2023-09-29 | 58.636 | 92,927 | +0 | 0.01% | 5,448,848 |
| 2023-10-03 | 2023-09-28 | 57.582 | 92,927 | +0 | 0.01% | 5,350,903 |
| 2023-09-29 | 2023-09-27 | 58.137 | 92,927 | +0 | 0.01% | 5,402,453 |
| 2023-09-28 | 2023-09-26 | 59.080 | 92,927 | +0 | 0.01% | 5,490,088 |
| 2023-09-27 | 2023-09-25 | 61.188 | 92,927 | +0 | 0.01% | 5,685,979 |
| 2023-09-26 | 2023-09-22 | 62.131 | 92,927 | +0 | 0.01% | 5,773,614 |
| 2023-09-25 | 2023-09-21 | 60.910 | 92,927 | +0 | 0.01% | 5,660,204 |
| 2023-09-22 | 2023-09-20 | 61.687 | 92,927 | +0 | 0.01% | 5,732,374 |
| 2023-09-21 | 2023-09-19 | 62.963 | 92,927 | +0 | 0.01% | 5,850,939 |
| 2023-09-20 | 2023-09-18 | 61.243 | 92,927 | +0 | 0.01% | 5,691,134 |
| 2023-09-19 | 2023-09-15 | 63.351 | 92,927 | +0 | 0.01% | 5,887,024 |
| 2023-09-18 | 2023-09-14 | 63.351 | 92,927 | +0 | 0.01% | 5,887,024 |
| 2023-09-15 | 2023-09-13 | 62.907 | 92,927 | +0 | 0.01% | 5,845,784 |
| 2023-09-14 | 2023-09-12 | 65.986 | 92,927 | +0 | 0.01% | 6,131,912 |
| 2023-09-13 | 2023-09-11 | 65.646 | 92,927 | +1,915 | 0.01% | 6,100,331 |
| 2023-09-12 | 2023-09-07 | 65.590 | 91,012 | +0 | 0.01% | 5,969,463 |
| 2023-09-11 | 2023-09-06 | 63.607 | 91,012 | +0 | 0.01% | 5,789,039 |
| 2023-09-07 | 2023-09-05 | 62.645 | 91,012 | +0 | 0.01% | 5,701,405 |
| 2023-09-06 | 2023-09-04 | 62.305 | 91,012 | +0 | 0.01% | 5,670,475 |
| 2023-09-05 | 2023-08-31 | 83.812 | 91,012 | +0 | 0.01% | 7,627,854 |
| 2023-09-04 | 2023-08-30 | 83.941 | 91,012 | +11,422 | 0.01% | 7,639,643 |
| 2023-08-31 | 2023-08-29 | 84.459 | 79,590 | +0 | 0.01% | 6,722,108 |
| 2023-08-30 | 2023-08-28 | 83.812 | 79,590 | +0 | 0.01% | 6,670,559 |
| 2023-08-29 | 2023-08-25 | 84.654 | 79,590 | +0 | 0.01% | 6,737,573 |
| 2023-08-28 | 2023-08-24 | 84.848 | 79,590 | +0 | 0.01% | 6,753,038 |
| 2023-08-25 | 2023-08-23 | 81.933 | 79,590 | +0 | 0.01% | 6,521,064 |
| 2023-08-24 | 2023-08-22 | 80.379 | 79,590 | +0 | 0.01% | 6,397,344 |
| 2023-08-23 | 2023-08-21 | 79.213 | 79,590 | +0 | 0.01% | 6,304,554 |
| 2023-08-22 | 2023-08-18 | 81.868 | 79,590 | +0 | 0.01% | 6,515,909 |
| 2023-08-21 | 2023-08-17 | 82.451 | 79,590 | +0 | 0.01% | 6,562,304 |
| 2023-08-18 | 2023-08-16 | 81.609 | 79,590 | +0 | 0.01% | 6,495,289 |
| 2023-08-17 | 2023-08-15 | 83.423 | 79,590 | +0 | 0.01% | 6,639,629 |
| 2023-08-16 | 2023-08-14 | 84.135 | 79,590 | +0 | 0.01% | 6,696,334 |
| 2023-08-15 | 2023-08-11 | 85.819 | 79,590 | +0 | 0.01% | 6,830,363 |
| 2023-08-14 | 2023-08-10 | 86.467 | 79,590 | +0 | 0.01% | 6,881,913 |
| 2023-08-11 | 2023-08-09 | 85.496 | 79,590 | +0 | 0.01% | 6,804,588 |
| 2023-08-10 | 2023-08-08 | 83.552 | 79,590 | +0 | 0.01% | 6,649,939 |
| 2023-08-09 | 2023-08-07 | 83.682 | 79,590 | +0 | 0.01% | 6,660,249 |
| 2023-08-08 | 2023-08-04 | 82.257 | 79,590 | +0 | 0.01% | 6,546,839 |
| 2023-08-07 | 2023-08-03 | 82.451 | 79,590 | +0 | 0.01% | 6,562,304 |
| 2023-08-04 | 2023-08-02 | 82.322 | 79,590 | +0 | 0.01% | 6,551,994 |
| 2023-08-03 | 2023-08-01 | 83.423 | 79,590 | +0 | 0.01% | 6,639,629 |
| 2023-08-02 | 2023-07-31 | 84.135 | 79,590 | +0 | 0.01% | 6,696,334 |
| 2023-08-01 | 2023-07-28 | 85.560 | 79,590 | +0 | 0.01% | 6,809,743 |
| 2023-07-31 | 2023-07-27 | 85.625 | 79,590 | +0 | 0.01% | 6,814,898 |
| 2023-07-28 | 2023-07-26 | 83.812 | 79,590 | +0 | 0.01% | 6,670,559 |
| 2023-07-27 | 2023-07-25 | 83.034 | 79,590 | +0 | 0.01% | 6,608,699 |
| 2023-07-26 | 2023-07-24 | 83.099 | 79,590 | +0 | 0.01% | 6,613,854 |
| 2023-07-25 | 2023-07-21 | 83.099 | 79,590 | +0 | 0.01% | 6,613,854 |
| 2023-07-24 | 2023-07-20 | 81.609 | 79,590 | +0 | 0.01% | 6,495,289 |
| 2023-07-21 | 2023-07-19 | 80.573 | 79,590 | +0 | 0.01% | 6,412,809 |
| 2023-07-20 | 2023-07-18 | 79.990 | 79,590 | +0 | 0.01% | 6,366,414 |
| 2023-07-19 | 2023-07-14 | 80.897 | 79,590 | +0 | 0.01% | 6,438,584 |
| 2023-07-18 | 2023-07-13 | 79.796 | 79,590 | +0 | 0.01% | 6,350,949 |
| 2023-07-14 | 2023-07-12 | 78.630 | 79,590 | +0 | 0.01% | 6,258,159 |
| 2023-07-13 | 2023-07-11 | 77.270 | 79,590 | +0 | 0.01% | 6,149,904 |
| 2023-07-12 | 2023-07-10 | 76.946 | 79,590 | +0 | 0.01% | 6,124,129 |
| 2023-07-11 | 2023-07-07 | 77.529 | 79,590 | +0 | 0.01% | 6,170,524 |
| 2023-07-10 | 2023-07-06 | 77.723 | 79,590 | +0 | 0.01% | 6,185,989 |
| 2023-07-07 | 2023-07-05 | 78.500 | 79,590 | +0 | 0.01% | 6,247,849 |
| 2023-07-06 | 2023-07-04 | 78.371 | 79,590 | +0 | 0.01% | 6,237,539 |
| 2023-07-05 | 2023-07-03 | 78.824 | 79,590 | +0 | 0.01% | 6,273,624 |
| 2023-07-04 | 2023-06-30 | 77.788 | 79,590 | +0 | 0.01% | 6,191,144 |
| 2023-07-03 | 2023-06-29 | 78.241 | 79,590 | +0 | 0.01% | 6,227,229 |
| 2023-06-30 | 2023-06-28 | 74.938 | 79,590 | +0 | 0.01% | 5,964,325 |
| 2023-06-29 | 2023-06-27 | 72.283 | 79,590 | +0 | 0.01% | 5,752,970 |
| 2023-06-28 | 2023-06-26 | 69.497 | 79,590 | +0 | 0.01% | 5,531,306 |
| 2023-06-27 | 2023-06-23 | 67.813 | 79,590 | +0 | 0.01% | 5,397,276 |
| 2023-06-26 | 2023-06-21 | 69.109 | 79,590 | +0 | 0.01% | 5,500,376 |
| 2023-06-23 | 2023-06-20 | 68.461 | 79,590 | +0 | 0.01% | 5,448,826 |
| 2023-06-21 | 2023-06-19 | 68.850 | 79,590 | +0 | 0.01% | 5,479,756 |
| 2023-06-20 | 2023-06-16 | 70.275 | 79,590 | +0 | 0.01% | 5,593,165 |
| 2023-06-19 | 2023-06-15 | 69.562 | 79,590 | +0 | 0.01% | 5,536,460 |
| 2023-06-16 | 2023-06-14 | 69.368 | 79,590 | +0 | 0.01% | 5,520,996 |
| 2023-06-15 | 2023-06-13 | 70.404 | 79,590 | +0 | 0.01% | 5,603,475 |
| 2023-06-14 | 2023-06-12 | 69.821 | 79,590 | +0 | 0.01% | 5,557,080 |
| 2023-06-13 | 2023-06-09 | 69.951 | 79,590 | +0 | 0.01% | 5,567,390 |
| 2023-06-12 | 2023-06-08 | 70.404 | 79,590 | +0 | 0.01% | 5,603,475 |
| 2023-06-09 | 2023-06-07 | 70.339 | 79,590 | +0 | 0.01% | 5,598,320 |
| 2023-06-08 | 2023-06-06 | 71.376 | 79,590 | +0 | 0.01% | 5,680,800 |
| 2023-06-07 | 2023-06-05 | 71.505 | 79,590 | +0 | 0.01% | 5,691,110 |
| 2023-06-06 | 2023-06-02 | 69.951 | 79,590 | +0 | 0.01% | 5,567,390 |
| 2023-06-05 | 2023-06-01 | 67.619 | 79,590 | +0 | 0.01% | 5,381,811 |
| 2023-06-02 | 2023-05-31 | 67.749 | 79,590 | +0 | 0.01% | 5,392,121 |
| 2023-06-01 | 2023-05-30 | 68.591 | 79,590 | +0 | 0.01% | 5,459,136 |
| 2023-05-31 | 2023-05-29 | 69.627 | 79,590 | +0 | 0.01% | 5,541,615 |
| 2023-05-30 | 2023-05-25 | 68.979 | 79,590 | +0 | 0.01% | 5,490,066 |
| 2023-05-29 | 2023-05-24 | 69.886 | 79,590 | +0 | 0.01% | 5,562,235 |
| 2023-05-25 | 2023-05-23 | 71.441 | 79,590 | +0 | 0.01% | 5,685,955 |
| 2023-05-24 | 2023-05-22 | 73.125 | 79,590 | +0 | 0.01% | 5,819,985 |
| 2023-05-23 | 2023-05-19 | 73.254 | 79,590 | +0 | 0.01% | 5,830,295 |
| 2023-05-22 | 2023-05-18 | 72.412 | 79,590 | +0 | 0.01% | 5,763,280 |
| 2023-05-19 | 2023-05-17 | 72.542 | 79,590 | +0 | 0.01% | 5,773,590 |
| 2023-05-18 | 2023-05-16 | 74.744 | 79,590 | +0 | 0.01% | 5,948,860 |
| 2023-05-17 | 2023-05-15 | 75.068 | 79,590 | +0 | 0.01% | 5,974,635 |
| 2023-05-16 | 2023-05-12 | 75.456 | 79,590 | +0 | 0.01% | 6,005,565 |
| 2023-05-15 | 2023-05-11 | 76.493 | 79,590 | +0 | 0.01% | 6,088,045 |
| 2023-05-12 | 2023-05-10 | 77.723 | 79,590 | +0 | 0.01% | 6,185,989 |
| 2023-05-11 | 2023-05-09 | 77.982 | 79,590 | +0 | 0.01% | 6,206,609 |
| 2023-05-10 | 2023-05-08 | 80.120 | 79,590 | +0 | 0.01% | 6,376,724 |
| 2023-05-09 | 2023-05-05 | 79.602 | 79,590 | +0 | 0.01% | 6,335,484 |
| 2023-05-08 | 2023-05-04 | 79.925 | 79,590 | +0 | 0.01% | 6,361,259 |
| 2023-05-05 | 2023-05-03 | 78.436 | 79,590 | +0 | 0.01% | 6,242,694 |
| 2023-05-04 | 2023-05-02 | 78.500 | 79,590 | +0 | 0.01% | 6,247,849 |
| 2023-05-03 | 2023-04-28 | 80.444 | 79,590 | +0 | 0.01% | 6,402,499 |
| 2023-05-02 | 2023-04-27 | 80.120 | 79,590 | +0 | 0.01% | 6,376,724 |
| 2023-04-28 | 2023-04-26 | 78.306 | 79,590 | +0 | 0.01% | 6,232,384 |
| 2023-04-27 | 2023-04-25 | 74.550 | 79,590 | +0 | 0.01% | 5,933,395 |
| 2023-04-26 | 2023-04-24 | 75.456 | 79,590 | +0 | 0.01% | 6,005,565 |
| 2023-04-25 | 2023-04-21 | 75.780 | 79,590 | +0 | 0.01% | 6,031,340 |
| 2023-04-24 | 2023-04-20 | 75.715 | 79,590 | +0 | 0.01% | 6,026,185 |
| 2023-04-21 | 2023-04-19 | 75.456 | 79,590 | +0 | 0.01% | 6,005,565 |
| 2023-04-20 | 2023-04-18 | 76.169 | 79,590 | +0 | 0.01% | 6,062,270 |
| 2023-04-19 | 2023-04-17 | 75.910 | 79,590 | +0 | 0.01% | 6,041,650 |
| 2023-04-18 | 2023-04-14 | 75.392 | 79,590 | +0 | 0.01% | 6,000,410 |
| 2023-04-17 | 2023-04-13 | 75.392 | 79,590 | +0 | 0.01% | 6,000,410 |
| 2023-04-14 | 2023-04-12 | 75.715 | 79,590 | +0 | 0.01% | 6,026,185 |
| 2023-04-13 | 2023-04-11 | 80.196 | 79,590 | +0 | 0.01% | 6,382,792 |
| 2023-04-12 | 2023-04-06 | 79.862 | 79,590 | +2,454 | 0.01% | 6,356,197 |
| 2023-04-11 | 2023-04-04 | 80.931 | 77,136 | +0 | 0.01% | 6,242,696 |
| 2023-04-06 | 2023-04-03 | 79.995 | 77,136 | +0 | 0.01% | 6,170,526 |
| 2023-04-04 | 2023-03-31 | 80.597 | 77,136 | +0 | 0.01% | 6,216,921 |
| 2023-04-03 | 2023-03-30 | 80.597 | 77,136 | +0 | 0.01% | 6,216,921 |
| 2023-03-31 | 2023-03-29 | 79.929 | 77,136 | +0 | 0.01% | 6,165,371 |
| 2023-03-30 | 2023-03-28 | 80.597 | 77,136 | +0 | 0.01% | 6,216,921 |
| 2023-03-29 | 2023-03-27 | 79.929 | 77,136 | +0 | 0.01% | 6,165,371 |
| 2023-03-28 | 2023-03-24 | 79.661 | 77,136 | +0 | 0.01% | 6,144,751 |
| 2023-03-27 | 2023-03-23 | 80.463 | 77,136 | +0 | 0.01% | 6,206,611 |
| 2023-03-24 | 2023-03-22 | 82.334 | 77,136 | +0 | 0.01% | 6,350,951 |
| 2023-03-23 | 2023-03-21 | 81.265 | 77,136 | +0 | 0.01% | 6,268,471 |
| 2023-03-22 | 2023-03-20 | 80.263 | 77,136 | +0 | 0.01% | 6,191,146 |
| 2023-03-21 | 2023-03-17 | 80.931 | 77,136 | +0 | 0.01% | 6,242,696 |
| 2023-03-20 | 2023-03-16 | 79.929 | 77,136 | +0 | 0.01% | 6,165,371 |
| 2023-03-17 | 2023-03-15 | 80.931 | 77,136 | +0 | 0.01% | 6,242,696 |
| 2023-03-16 | 2023-03-14 | 78.792 | 77,136 | +0 | 0.01% | 6,077,737 |
| 2023-03-15 | 2023-03-13 | 78.726 | 77,136 | +0 | 0.01% | 6,072,582 |
| 2023-03-14 | 2023-03-10 | 80.062 | 77,136 | +0 | 0.01% | 6,175,681 |
| 2023-03-13 | 2023-03-09 | 84.740 | 77,136 | +0 | 0.01% | 6,536,531 |
| 2023-03-10 | 2023-03-08 | 87.347 | 77,136 | +0 | 0.01% | 6,737,576 |
| 2023-03-09 | 2023-03-07 | 89.285 | 77,136 | +0 | 0.01% | 6,887,070 |
| 2023-03-08 | 2023-03-06 | 88.550 | 77,136 | +0 | 0.01% | 6,830,365 |
| 2023-03-07 | 2023-03-03 | 88.215 | 77,136 | +0 | 0.01% | 6,804,591 |
| 2023-03-06 | 2023-03-02 | 87.480 | 77,136 | +0 | 0.01% | 6,747,886 |
| 2023-03-03 | 2023-03-01 | 84.941 | 77,136 | +0 | 0.01% | 6,551,996 |
| 2023-03-02 | 2023-02-28 | 85.542 | 77,136 | +0 | 0.01% | 6,598,391 |
| 2023-03-01 | 2023-02-27 | 87.414 | 77,136 | +0 | 0.01% | 6,742,731 |
| 2023-02-28 | 2023-02-24 | 86.411 | 77,136 | +0 | 0.01% | 6,665,406 |
| 2023-02-27 | 2023-02-23 | 87.681 | 77,136 | +0 | 0.01% | 6,763,351 |
| 2023-02-24 | 2023-02-22 | 89.686 | 77,136 | +0 | 0.01% | 6,918,000 |
| 2023-02-23 | 2023-02-21 | 89.017 | 77,136 | +0 | 0.01% | 6,866,450 |
| 2023-02-22 | 2023-02-20 | 89.285 | 77,136 | +0 | 0.01% | 6,887,070 |
| 2023-02-21 | 2023-02-17 | 88.282 | 77,136 | +0 | 0.01% | 6,809,746 |
| 2023-02-20 | 2023-02-16 | 87.748 | 77,136 | +0 | 0.01% | 6,768,506 |
| 2023-02-17 | 2023-02-15 | 87.414 | 77,136 | +0 | 0.01% | 6,742,731 |
| 2023-02-16 | 2023-02-14 | 88.951 | 77,136 | +0 | 0.01% | 6,861,295 |
| 2023-02-15 | 2023-02-13 | 88.483 | 77,136 | +0 | 0.01% | 6,825,210 |
| 2023-02-14 | 2023-02-10 | 89.418 | 77,136 | +0 | 0.01% | 6,897,380 |
| 2023-02-13 | 2023-02-09 | 88.483 | 77,136 | +0 | 0.01% | 6,825,210 |
| 2023-02-10 | 2023-02-08 | 88.683 | 77,136 | +0 | 0.01% | 6,840,675 |
| 2023-02-09 | 2023-02-07 | 86.211 | 77,136 | +0 | 0.01% | 6,649,941 |
| 2023-02-08 | 2023-02-06 | 87.079 | 77,136 | +0 | 0.01% | 6,716,956 |
| 2023-02-07 | 2023-02-03 | 88.082 | 77,136 | +0 | 0.01% | 6,794,281 |
| 2023-02-06 | 2023-02-02 | 90.688 | 77,136 | +0 | 0.01% | 6,995,325 |
| 2023-02-03 | 2023-02-01 | 94.898 | 77,136 | +0 | 0.01% | 7,320,090 |
| 2023-02-02 | 2023-01-31 | 95.968 | 77,136 | +0 | 0.01% | 7,402,570 |
| 2023-02-01 | 2023-01-30 | 95.433 | 77,136 | +0 | 0.01% | 7,361,330 |
| 2023-01-31 | 2023-01-27 | 96.235 | 77,136 | +0 | 0.01% | 7,423,190 |
| 2023-01-30 | 2023-01-26 | 96.235 | 77,136 | +0 | 0.01% | 7,423,190 |
| 2023-01-27 | 2023-01-20 | 96.502 | 77,136 | +0 | 0.01% | 7,443,810 |
| 2023-01-26 | 2023-01-19 | 94.631 | 77,136 | +0 | 0.01% | 7,299,470 |
| 2023-01-20 | 2023-01-18 | 93.762 | 77,136 | +0 | 0.01% | 7,232,455 |
| 2023-01-19 | 2023-01-17 | 94.163 | 77,136 | +0 | 0.01% | 7,263,385 |
| 2023-01-18 | 2023-01-16 | 93.094 | 77,136 | +0 | 0.01% | 7,180,905 |
| 2023-01-17 | 2023-01-13 | 91.290 | 77,136 | +0 | 0.01% | 7,041,720 |
| 2023-01-16 | 2023-01-12 | 91.089 | 77,136 | +0 | 0.01% | 7,026,255 |
| 2023-01-13 | 2023-01-11 | 90.087 | 77,136 | +0 | 0.01% | 6,948,930 |
| 2023-01-12 | 2023-01-10 | 89.886 | 77,136 | +0 | 0.01% | 6,933,465 |
| 2023-01-11 | 2023-01-09 | 88.550 | 77,136 | +0 | 0.01% | 6,830,365 |
| 2023-01-10 | 2023-01-06 | 88.282 | 77,136 | +0 | 0.01% | 6,809,746 |
| 2023-01-09 | 2023-01-05 | 88.483 | 77,136 | +0 | 0.01% | 6,825,210 |
| 2023-01-06 | 2023-01-04 | 89.352 | 77,136 | +0 | 0.01% | 6,892,225 |
| 2023-01-05 | 2023-01-03 | 89.151 | 77,136 | +0 | 0.01% | 6,876,760 |
| 2023-01-04 | 2022-12-30 | 91.824 | 77,136 | +0 | 0.01% | 7,082,960 |
| 2023-01-03 | 2022-12-29 | 90.755 | 77,136 | +0 | 0.01% | 7,000,480 |
| 2022-12-30 | 2022-12-28 | 93.094 | 77,136 | +0 | 0.01% | 7,180,905 |
| 2022-12-29 | 2022-12-23 | 91.423 | 77,136 | +0 | 0.01% | 7,052,030 |
| 2022-12-28 | 2022-12-22 | 91.156 | 77,136 | +0 | 0.01% | 7,031,410 |
| 2022-12-23 | 2022-12-21 | 88.550 | 77,136 | +0 | 0.01% | 6,830,365 |
| 2022-12-22 | 2022-12-20 | 88.683 | 77,136 | +0 | 0.01% | 6,840,675 |
| 2022-12-21 | 2022-12-19 | 87.547 | 77,136 | +0 | 0.01% | 6,753,041 |
| 2022-12-20 | 2022-12-16 | 87.948 | 77,136 | +0 | 0.01% | 6,783,971 |
| 2022-12-19 | 2022-12-15 | 88.349 | 77,136 | +0 | 0.01% | 6,814,901 |
| 2022-12-16 | 2022-12-14 | 89.686 | 77,136 | +0 | 0.01% | 6,918,000 |
| 2022-12-15 | 2022-12-13 | 90.087 | 77,136 | +0 | 0.01% | 6,948,930 |
| 2022-12-14 | 2022-12-12 | 85.542 | 77,136 | +0 | 0.01% | 6,598,391 |
| 2022-12-13 | 2022-12-09 | 85.810 | 77,136 | +0 | 0.01% | 6,619,011 |
| 2022-12-12 | 2022-12-08 | 81.533 | 77,136 | +0 | 0.01% | 6,289,091 |
| 2022-12-09 | 2022-12-07 | 79.862 | 77,136 | +0 | 0.01% | 6,160,216 |
| 2022-12-08 | 2022-12-06 | 81.198 | 77,136 | +0 | 0.01% | 6,263,316 |
| 2022-12-07 | 2022-12-05 | 80.196 | 77,136 | +0 | 0.01% | 6,185,991 |
| 2022-12-06 | 2022-12-02 | 79.929 | 77,136 | +0 | 0.01% | 6,165,371 |
| 2022-12-05 | 2022-12-01 | 81.800 | 77,136 | +0 | 0.01% | 6,309,711 |
| 2022-12-02 | 2022-11-30 | 81.599 | 77,136 | +0 | 0.01% | 6,294,246 |
| 2022-12-01 | 2022-11-29 | 80.463 | 77,136 | +0 | 0.01% | 6,206,611 |
| 2022-11-30 | 2022-11-28 | 79.327 | 77,136 | +0 | 0.01% | 6,118,976 |
| 2022-11-29 | 2022-11-25 | 79.862 | 77,136 | +0 | 0.01% | 6,160,216 |
| 2022-11-28 | 2022-11-24 | 80.196 | 77,136 | +0 | 0.01% | 6,185,991 |
| 2022-11-25 | 2022-11-23 | 80.062 | 77,136 | +0 | 0.01% | 6,175,681 |
| 2022-11-24 | 2022-11-22 | 80.797 | 77,136 | +0 | 0.01% | 6,232,386 |
| 2022-11-23 | 2022-11-21 | 80.731 | 77,136 | +0 | 0.01% | 6,227,231 |
| 2022-11-22 | 2022-11-18 | 81.198 | 77,136 | +0 | 0.01% | 6,263,316 |
| 2022-11-21 | 2022-11-17 | 80.330 | 77,136 | +0 | 0.01% | 6,196,301 |
| 2022-11-18 | 2022-11-16 | 81.399 | 77,136 | +0 | 0.01% | 6,278,781 |
| 2022-11-17 | 2022-11-15 | 81.198 | 77,136 | +0 | 0.01% | 6,263,316 |
| 2022-11-16 | 2022-11-14 | 79.461 | 77,136 | +0 | 0.01% | 6,129,286 |
| 2022-11-15 | 2022-11-11 | 78.993 | 77,136 | +0 | 0.01% | 6,093,202 |
| 2022-11-14 | 2022-11-10 | 74.783 | 77,136 | +0 | 0.01% | 5,768,437 |
| 2022-11-11 | 2022-11-09 | 74.916 | 77,136 | +0 | 0.01% | 5,778,747 |
| 2022-11-10 | 2022-11-08 | 74.850 | 77,136 | +0 | 0.01% | 5,773,592 |
| 2022-11-09 | 2022-11-07 | 74.983 | 77,136 | +0 | 0.01% | 5,783,902 |
| 2022-11-08 | 2022-11-04 | 73.379 | 77,136 | +0 | 0.01% | 5,660,182 |
| 2022-11-07 | 2022-11-03 | 71.040 | 77,136 | +0 | 0.01% | 5,479,757 |
| 2022-11-04 | 2022-11-02 | 72.577 | 77,136 | +0 | 0.01% | 5,598,322 |
| 2022-11-03 | 2022-11-01 | 71.976 | 77,136 | +0 | 0.01% | 5,551,927 |
| 2022-11-02 | 2022-10-31 | 69.436 | 77,136 | +0 | 0.01% | 5,356,038 |
| 2022-11-01 | 2022-10-28 | 70.238 | 77,136 | +0 | 0.01% | 5,417,897 |
| 2022-10-31 | 2022-10-27 | 70.907 | 77,136 | +0 | 0.01% | 5,469,447 |
| 2022-10-28 | 2022-10-26 | 70.973 | 77,136 | +0 | 0.01% | 5,474,602 |
| 2022-10-27 | 2022-10-25 | 72.978 | 77,136 | +0 | 0.01% | 5,629,252 |
| 2022-10-26 | 2022-10-24 | 74.783 | 77,136 | +0 | 0.01% | 5,768,437 |
| 2022-10-25 | 2022-10-21 | 77.322 | 77,136 | +0 | 0.01% | 5,964,327 |
| 2022-10-24 | 2022-10-20 | 77.924 | 77,136 | +0 | 0.01% | 6,010,722 |
| 2022-10-21 | 2022-10-19 | 76.320 | 77,136 | +0 | 0.01% | 5,887,002 |
| 2022-10-20 | 2022-10-18 | 76.119 | 77,136 | +0 | 0.01% | 5,871,537 |
| 2022-10-19 | 2022-10-17 | 74.114 | 77,136 | +0 | 0.01% | 5,716,887 |
| 2022-10-18 | 2022-10-14 | 73.981 | 77,136 | +0 | 0.01% | 5,706,577 |
| 2022-10-17 | 2022-10-13 | 76.854 | 77,136 | +0 | 0.01% | 5,928,242 |
| 2022-10-14 | 2022-10-12 | 77.255 | 77,136 | +0 | 0.01% | 5,959,172 |
| 2022-10-13 | 2022-10-11 | 77.523 | 77,136 | +0 | 0.01% | 5,979,792 |
| 2022-10-12 | 2022-10-10 | 77.189 | 77,136 | +0 | 0.01% | 5,954,017 |
| 2022-10-11 | 2022-10-07 | 78.525 | 77,136 | +0 | 0.01% | 6,057,117 |
| 2022-10-10 | 2022-10-06 | 79.327 | 77,136 | +0 | 0.01% | 6,118,976 |
| 2022-10-07 | 2022-10-05 | 78.258 | 77,136 | +0 | 0.01% | 6,036,497 |
| 2022-10-06 | 2022-10-03 | 78.191 | 77,136 | +0 | 0.01% | 6,031,342 |
| 2022-10-05 | 2022-09-30 | 78.525 | 77,136 | +0 | 0.01% | 6,057,117 |
| 2022-10-03 | 2022-09-29 | 77.656 | 77,136 | +0 | 0.01% | 5,990,102 |
| 2022-09-30 | 2022-09-28 | 77.456 | 77,136 | +0 | 0.01% | 5,974,637 |
| 2022-09-29 | 2022-09-27 | 80.129 | 77,136 | +0 | 0.01% | 6,180,836 |
| 2022-09-28 | 2022-09-26 | 78.859 | 77,136 | +0 | 0.01% | 6,082,892 |
| 2022-09-27 | 2022-09-23 | 79.394 | 77,136 | +0 | 0.01% | 6,124,131 |
| 2022-09-26 | 2022-09-22 | 79.594 | 77,136 | +0 | 0.01% | 6,139,596 |
| 2022-09-23 | 2022-09-21 | 79.862 | 77,136 | +0 | 0.01% | 6,160,216 |
| 2022-09-22 | 2022-09-20 | 78.993 | 77,136 | +0 | 0.01% | 6,093,202 |
| 2022-09-21 | 2022-09-19 | 74.716 | 77,136 | +0 | 0.01% | 5,763,282 |
| 2022-09-20 | 2022-09-16 | 73.847 | 77,136 | +0 | 0.01% | 5,696,267 |
| 2022-09-19 | 2022-09-15 | 73.580 | 77,136 | +0 | 0.01% | 5,675,647 |
| 2022-09-16 | 2022-09-14 | 73.647 | 77,136 | +0 | 0.01% | 5,680,802 |
| 2022-09-15 | 2022-09-13 | 75.651 | 77,136 | +0 | 0.01% | 5,835,452 |
| 2022-09-14 | 2022-09-09 | 73.847 | 77,136 | +0 | 0.01% | 5,696,267 |
| 2022-09-13 | 2022-09-08 | 72.377 | 77,136 | +0 | 0.01% | 5,582,857 |
| 2022-09-09 | 2022-09-07 | 72.109 | 77,136 | +0 | 0.01% | 5,562,237 |
| 2022-09-08 | 2022-09-06 | 75.083 | 77,136 | +0 | 0.01% | 5,791,589 |
| 2022-09-07 | 2022-09-05 | 74.810 | 77,136 | +1,613 | 0.01% | 5,770,529 |
| 2022-09-06 | 2022-09-02 | 74.810 | 75,523 | +0 | 0.01% | 5,649,860 |
| 2022-09-05 | 2022-09-01 | 74.673 | 75,523 | +0 | 0.01% | 5,639,550 |
| 2022-09-02 | 2022-08-31 | 74.195 | 75,523 | +0 | 0.01% | 5,603,466 |
| 2022-09-01 | 2022-08-30 | 75.834 | 75,523 | +0 | 0.01% | 5,727,185 |
| 2022-08-31 | 2022-08-29 | 75.697 | 75,523 | +0 | 0.01% | 5,716,875 |
| 2022-08-30 | 2022-08-26 | 76.994 | 75,523 | +0 | 0.01% | 5,814,820 |
| 2022-08-29 | 2022-08-25 | 75.288 | 75,523 | +0 | 0.01% | 5,685,945 |
| 2022-08-26 | 2022-08-24 | 75.424 | 75,523 | +0 | 0.01% | 5,696,255 |
| 2022-08-25 | 2022-08-23 | 75.902 | 75,523 | +0 | 0.01% | 5,732,340 |
| 2022-08-24 | 2022-08-22 | 77.267 | 75,523 | +0 | 0.01% | 5,835,440 |
| 2022-08-23 | 2022-08-19 | 76.448 | 75,523 | +0 | 0.01% | 5,773,580 |
| 2022-08-22 | 2022-08-18 | 73.513 | 75,523 | +0 | 0.01% | 5,551,916 |
| 2022-08-19 | 2022-08-17 | 74.332 | 75,523 | +0 | 0.01% | 5,613,776 |
| 2022-08-18 | 2022-08-16 | 73.172 | 75,523 | -733 | 0.01% | 5,526,141 |
| 2022-04-06 | 2022-04-01 | 68.447 | 76,256 | +2,493 | 0.01% | 5,219,470 |
| 2021-09-08 | 2021-09-06 | 75.389 | 73,763 | +1,407 | 0.01% | 5,560,946 |
| 2021-07-28 | 2021-07-26 | 71.001 | 72,356 | +695 | 0.01% | 5,137,366 |
| 2021-04-07 | 2021-03-31 | 85.358 | 71,661 | +1,244 | 0.01% | 6,116,875 |
| 2020-09-09 | 2020-09-07 | 62.096 | 70,417 | +1,182 | 0.01% | 4,372,643 |
| 2020-04-07 | 2020-04-03 | 73.990 | 69,235 | +2,211 | 0.01% | 5,122,730 |
| 2019-09-04 | 2019-09-02 | 118.484 | 67,024 | +1,196 | 0.01% | 7,941,273 |
| 2019-04-10 | 2019-04-08 | 159.785 | 65,828 | +1,175 | 0.01% | 10,518,329 |
| 2018-09-05 | 2018-09-03 | 144.573 | 64,653 | +863 | 0.01% | 9,347,096 |
| 2018-04-11 | 2018-04-09 | 131.992 | 63,790 | +872 | 0.01% | 8,419,789 |
| 2017-09-06 | 2017-09-04 | 132.755 | 62,918 | +788 | 0.01% | 8,352,657 |
| 2017-04-11 | 2017-04-07 | 131.117 | 62,130 | +875 | 0.01% | 8,146,271 |
| 2016-09-07 | 2016-09-05 | 148.311 | 61,255 | +707 | 0.01% | 9,084,795 |
| 2016-04-13 | 2016-04-11 | 146.933 | 60,548 | +1,993 | 0.01% | 8,896,489 |
| 2015-09-09 | 2015-09-07 | 148.786 | 58,555 | +764 | 0.01% | 8,712,156 |
| 2015-04-15 | 2015-04-13 | 198.677 | 57,791 | +1,487 | 0.01% | 11,481,763 |
| 2014-09-11 | 2014-09-08 | 195.769 | 56,304 | -1,092 | 0.01% | 11,022,562 |
| 2014-09-10 | 2014-09-05 | 197.434 | 57,396 | +596 | 0.01% | 11,331,924 |
| 2014-04-09 | 2014-04-07 | 175.763 | 56,800 | +1,518 | 0.01% | 9,983,360 |
| 2013-09-11 | 2013-09-09 | 176.920 | 55,282 | +599 | 0.01% | 9,780,475 |
| 2013-04-10 | 2013-04-08 | 191.516 | 54,683 | +1,397 | 0.01% | 10,472,690 |
| 2012-09-12 | 2012-09-10 | 182.434 | 53,286 | +573 | 0.01% | 9,721,171 |
| 2012-04-11 | 2012-04-05 | 181.728 | 52,713 | +1,386 | 0.01% | 9,579,420 |
| 2012-03-15 | 2012-03-13 | 183.161 | 51,327 | -12,258 | 0.01% | 9,401,114 |
| 2012-03-14 | 2012-03-12 | 178.247 | 63,585 | +12,165 | 0.01% | 11,333,826 |
| 2012-02-17 | 2012-02-15 | 179.885 | 51,420 | -8,790 | 0.01% | 9,249,685 |
| 2012-02-16 | 2012-02-14 | 176.097 | 60,210 | -9,768 | 0.01% | 10,602,791 |
| 2012-02-14 | 2012-02-10 | 175.278 | 69,978 | +18,538 | 0.02% | 12,265,589 |
| 2012-02-13 | 2012-02-09 | 176.302 | 51,440 | -7,081 | 0.01% | 9,068,954 |
| 2012-02-10 | 2012-02-08 | 174.356 | 58,521 | -4,884 | 0.01% | 10,203,508 |
| 2012-02-06 | 2012-02-02 | 174.459 | 63,405 | -10,744 | 0.01% | 11,061,556 |
| 2012-02-02 | 2012-01-31 | 176.609 | 74,149 | +22,614 | 0.02% | 13,095,362 |
| 2012-01-30 | 2012-01-26 | 168.111 | 51,535 | -18,803 | 0.01% | 8,663,603 |
| 2012-01-04 | 2011-12-30 | 220.470 | 70,338 | +9,094 | 0.02% | 15,507,438 |
| 2011-12-06 | 2011-12-02 | 223.175 | 61,244 | -15,733 | 0.02% | 13,668,112 |
| 2011-11-16 | 2011-11-14 | 230.818 | 76,977 | -18,072 | 0.02% | 17,767,653 |
| 2011-11-14 | 2011-11-10 | 222.587 | 95,049 | +34,624 | 0.02% | 21,156,652 |
| 2011-11-11 | 2011-11-09 | 230.583 | 60,425 | -14,032 | 0.02% | 13,932,948 |
| 2011-10-14 | 2011-10-12 | 216.120 | 74,457 | -2,126 | 0.02% | 16,091,622 |
| 2011-09-15 | 2011-09-12 | 249.810 | 76,583 | +16,158 | 0.02% | 19,131,224 |
| 2011-09-14 | 2011-09-09 | 257.900 | 60,425 | +2,461 | 0.02% | 15,583,629 |
| 2011-09-01 | 2011-08-30 | 256.184 | 57,964 | -2,039 | 0.02% | 14,849,466 |
| 2011-08-29 | 2011-08-25 | 251.772 | 60,003 | +2,039 | 0.02% | 15,107,048 |
| 2011-08-25 | 2011-08-23 | 249.075 | 57,964 | -8,566 | 0.02% | 14,437,375 |
| 2011-08-15 | 2011-08-11 | 232.772 | 66,530 | +8,566 | 0.02% | 15,486,336 |
| 2011-08-02 | 2011-07-29 | 269.177 | 57,964 | -408 | 0.02% | 15,602,596 |
| 2011-07-18 | 2011-07-14 | 269.423 | 58,372 | -8,158 | 0.02% | 15,726,731 |
| 2011-07-14 | 2011-07-12 | 271.384 | 66,530 | +8,566 | 0.02% | 18,055,160 |
| 2011-07-12 | 2011-07-08 | 277.267 | 57,964 | -22,843 | 0.02% | 16,071,527 |
| 2011-07-11 | 2011-07-07 | 275.551 | 80,807 | -8,566 | 0.02% | 22,266,476 |
| 2011-07-07 | 2011-07-05 | 279.964 | 89,373 | +31,409 | 0.02% | 25,021,229 |
| 2011-06-14 | 2011-06-10 | 278.983 | 57,964 | +6,935 | 0.02% | 16,170,997 |
| 2011-05-13 | 2011-05-11 | 301.667 | 51,029 | -204 | 0.01% | 15,393,782 |
| 2011-05-12 | 2011-05-09 | 300.165 | 51,233 | +863 | 0.01% | 15,378,366 |
| 2011-05-06 | 2011-05-04 | 293.156 | 50,370 | -400 | 0.01% | 14,766,245 |
| 2011-04-29 | 2011-04-27 | 296.410 | 50,770 | -199 | 0.01% | 15,048,738 |
| 2011-04-26 | 2011-04-20 | 295.409 | 50,969 | +179 | 0.01% | 15,056,684 |
| 2011-04-15 | 2011-04-13 | 301.667 | 50,790 | -199 | 0.01% | 15,321,684 |
| 2011-04-13 | 2011-04-11 | 297.912 | 50,989 | +419 | 0.01% | 15,190,242 |
| 2011-04-12 | 2011-04-08 | 299.915 | 50,570 | -399 | 0.01% | 15,166,697 |
| 2011-03-24 | 2011-03-22 | 278.385 | 50,969 | -7,989 | 0.01% | 14,189,011 |
| 2011-03-21 | 2011-03-17 | 270.124 | 58,958 | +15,978 | 0.02% | 15,925,953 |
| 2011-03-17 | 2011-03-15 | 273.629 | 42,980 | +199 | 0.01% | 11,760,555 |
| 2011-03-15 | 2011-03-11 | 279.637 | 42,781 | -7,989 | 0.01% | 11,963,144 |
| 2011-03-14 | 2011-03-10 | 282.641 | 50,770 | +7,590 | 0.01% | 14,349,684 |
| 2011-03-03 | 2011-03-01 | 278.886 | 43,180 | -4,194 | 0.01% | 12,042,289 |
| 2011-03-01 | 2011-02-25 | 269.122 | 47,374 | +4,194 | 0.01% | 12,749,400 |
| 2011-02-28 | 2011-02-24 | 265.617 | 43,180 | +200 | 0.01% | 11,469,362 |
| 2011-02-15 | 2011-02-11 | 282.140 | 42,980 | +199 | 0.01% | 12,126,391 |
| 2011-02-14 | 2011-02-10 | 281.139 | 42,781 | +400 | 0.01% | 12,027,404 |
| 2011-02-10 | 2011-02-08 | 294.407 | 42,381 | +199 | 0.01% | 12,477,275 |
| 2011-02-07 | 2011-01-31 | 306.925 | 42,182 | +200 | 0.01% | 12,946,693 |
| 2011-01-20 | 2011-01-18 | 319.692 | 41,982 | -399 | 0.01% | 13,421,321 |
| 2011-01-13 | 2011-01-11 | 324.449 | 42,381 | +199 | 0.01% | 13,750,466 |
| 2011-01-11 | 2011-01-07 | 324.950 | 42,182 | -399 | 0.01% | 13,707,021 |
| 2010-12-22 | 2010-12-20 | 302.168 | 42,581 | +200 | 0.01% | 12,866,616 |
| 2010-12-15 | 2010-12-13 | 315.436 | 42,381 | +199 | 0.01% | 13,368,509 |
| 2010-12-13 | 2010-12-09 | 320.193 | 42,182 | +200 | 0.01% | 13,506,379 |
| 2010-12-09 | 2010-12-07 | 313.183 | 41,982 | -200 | 0.01% | 13,148,060 |
| 2010-12-08 | 2010-12-06 | 317.439 | 42,182 | -199 | 0.01% | 13,390,218 |
| 2010-11-29 | 2010-11-25 | 291.403 | 42,381 | +399 | 0.01% | 12,349,956 |
| 2010-11-05 | 2010-11-03 | 301.667 | 41,982 | -599 | 0.01% | 12,664,598 |
| 2010-10-18 | 2010-10-14 | 279.136 | 42,581 | -200 | 0.01% | 11,885,897 |
| 2010-10-06 | 2010-10-04 | 271.125 | 42,781 | +400 | 0.01% | 11,599,002 |
| 2010-10-05 | 2010-09-30 | 267.620 | 42,381 | -200 | 0.01% | 11,342,013 |
| 2010-09-30 | 2010-09-28 | 265.617 | 42,581 | -200 | 0.01% | 11,310,257 |
| 2010-09-24 | 2010-09-21 | 262.113 | 42,781 | +200 | 0.01% | 11,213,439 |
| 2010-09-14 | 2010-09-10 | 251.075 | 42,581 | +421 | 0.01% | 10,691,020 |
| 2010-08-12 | 2010-08-10 | 242.731 | 42,160 | -3,955 | 0.01% | 10,233,539 |
| 2010-07-29 | 2010-07-27 | 238.559 | 46,115 | -3,955 | 0.01% | 11,001,151 |
| 2010-06-25 | 2010-06-23 | 226.549 | 50,070 | -7,910 | 0.01% | 11,343,305 |
| 2010-05-31 | 2010-05-27 | 212.895 | 57,980 | +198 | 0.02% | 12,343,671 |
| 2010-05-11 | 2010-05-07 | 215.424 | 57,782 | +7,910 | 0.02% | 12,447,616 |
| 2010-05-06 | 2010-05-04 | 225.259 | 49,872 | +1,281 | 0.01% | 11,234,099 |
| 2010-04-15 | 2010-04-13 | 251.599 | 48,591 | -8,477 | 0.01% | 12,225,465 |
| 2010-02-18 | 2010-02-12 | 226.297 | 57,068 | -3,853 | 0.02% | 12,914,300 |
| 2010-02-01 | 2010-01-28 | 224.999 | 60,921 | -386 | 0.02% | 13,707,172 |
| 2010-01-29 | 2010-01-27 | 218.641 | 61,307 | +386 | 0.02% | 13,404,225 |
| 2010-01-28 | 2010-01-26 | 219.549 | 60,921 | +3,853 | 0.02% | 13,375,164 |
| 2009-12-01 | 2009-11-27 | 228.503 | 57,068 | +3,853 | 0.02% | 13,040,185 |
| 2009-11-12 | 2009-11-10 | 234.082 | 53,215 | +5,395 | 0.02% | 12,456,681 |
| 2009-09-15 | 2009-09-11 | 226.955 | 47,820 | +330 | 0.01% | 10,853,008 |
| 2009-05-07 | 2009-05-05 | 178.323 | 47,490 | +1,037 | 0.01% | 8,468,555 |
| 2008-10-15 | 2008-10-13 | 150.940 | 46,453 | -187 | 0.01% | 7,011,616 |
| 2008-10-10 | 2008-10-08 | 146.398 | 46,640 | +187 | 0.01% | 6,828,023 |
| 2008-09-16 | 2008-09-11 | 212.130 | 46,453 | +529 | 0.01% | 9,854,064 |
| 2008-07-21 | 2008-07-17 | 214.156 | 45,924 | -18,503 | 0.01% | 9,834,922 |
| 2008-07-15 | 2008-07-11 | 214.562 | 64,427 | +18,503 | 0.02% | 13,823,575 |
| 2008-05-06 | 2008-05-02 | 254.421 | 45,924 | -555 | 0.01% | 11,684,012 |
| 2008-04-30 | 2008-04-28 | 252.440 | 46,479 | +1,178 | 0.01% | 11,733,173 |
| 2008-04-28 | 2008-04-24 | 247.866 | 45,301 | -181 | 0.01% | 11,228,560 |
| 2008-04-24 | 2008-04-22 | 243.568 | 45,482 | +181 | 0.01% | 11,077,967 |
| 2008-04-18 | 2008-04-16 | 240.102 | 45,301 | +180 | 0.01% | 10,876,882 |
| 2008-04-14 | 2008-04-10 | 250.915 | 45,121 | +361 | 0.01% | 11,321,554 |
| 2008-04-11 | 2008-04-09 | 252.718 | 44,760 | -541 | 0.01% | 11,311,638 |
| 2008-03-25 | 2008-03-19 | 236.498 | 45,301 | -3,607 | 0.01% | 10,713,603 |
| 2008-03-19 | 2008-03-17 | 227.072 | 48,908 | +3,607 | 0.01% | 11,105,613 |
| 2008-03-12 | 2008-03-10 | 242.182 | 45,301 | -181 | 0.01% | 10,971,081 |
| 2008-03-11 | 2008-03-07 | 236.082 | 45,482 | +181 | 0.01% | 10,737,494 |
| 2008-03-04 | 2008-02-29 | 250.222 | 45,301 | +3,606 | 0.01% | 11,335,319 |
| 2008-02-29 | 2008-02-27 | 257.154 | 41,695 | -180 | 0.01% | 10,722,021 |
| 2008-02-27 | 2008-02-25 | 252.302 | 41,875 | +180 | 0.01% | 10,565,133 |
| 2008-02-21 | 2008-02-19 | 268.798 | 41,695 | -180 | 0.01% | 11,207,546 |
| 2008-02-18 | 2008-02-14 | 266.719 | 41,875 | +180 | 0.01% | 11,168,855 |
| 2008-02-14 | 2008-02-12 | 271.016 | 41,695 | +3,607 | 0.01% | 11,300,027 |
| 2008-02-12 | 2008-02-06 | 272.819 | 38,088 | +181 | 0.01% | 10,391,112 |
| 2008-02-05 | 2008-02-01 | 286.127 | 37,907 | +360 | 0.01% | 10,846,206 |
| 2008-02-04 | 2008-01-31 | 293.890 | 37,547 | -3,607 | 0.01% | 11,034,683 |
| 2008-02-01 | 2008-01-30 | 287.513 | 41,154 | -360 | 0.01% | 11,832,310 |
| 2008-01-31 | 2008-01-29 | 288.068 | 41,514 | -181 | 0.01% | 11,958,835 |
| 2008-01-30 | 2008-01-28 | 280.304 | 41,695 | +181 | 0.01% | 11,687,292 |
| 2008-01-29 | 2008-01-25 | 289.731 | 41,514 | -181 | 0.01% | 12,027,895 |
| 2008-01-21 | 2008-01-17 | 285.018 | 41,695 | +181 | 0.01% | 11,883,814 |
| 2008-01-18 | 2008-01-16 | 293.890 | 41,514 | +360 | 0.01% | 12,200,544 |
| 2008-01-17 | 2008-01-15 | 307.475 | 41,154 | -360 | 0.01% | 12,653,840 |
| 2008-01-03 | 2007-12-31 | 298.049 | 41,514 | -181 | 0.01% | 12,373,193 |
| 2007-12-18 | 2007-12-14 | 289.731 | 41,695 | +181 | 0.01% | 12,080,336 |
| 2007-11-15 | 2007-11-13 | 275.314 | 41,514 | +360 | 0.01% | 11,429,377 |
| 2007-11-08 | 2007-11-06 | 283.077 | 41,154 | +3,607 | 0.01% | 11,649,748 |
| 2007-10-31 | 2007-10-29 | 318.843 | 37,547 | -3,607 | 0.01% | 11,971,590 |
| 2007-10-22 | 2007-10-17 | 272.957 | 41,154 | -180 | 0.01% | 11,233,278 |
| 2007-10-10 | 2007-10-08 | 262.144 | 41,334 | -361 | 0.01% | 10,835,469 |
| 2007-10-05 | 2007-10-03 | 262.283 | 41,695 | -1,803 | 0.01% | 10,935,883 |
| 2007-10-02 | 2007-09-27 | 259.233 | 43,498 | -361 | 0.01% | 11,276,119 |
| 2007-09-28 | 2007-09-25 | 256.876 | 43,859 | +361 | 0.01% | 11,266,341 |
| 2007-09-27 | 2007-09-24 | 262.837 | 43,498 | +361 | 0.01% | 11,432,899 |
| 2007-09-25 | 2007-09-21 | 265.471 | 43,137 | -541 | 0.01% | 11,451,634 |
| 2007-09-24 | 2007-09-20 | 258.401 | 43,678 | +541 | 0.01% | 11,286,451 |
| 2007-09-21 | 2007-09-19 | 260.342 | 43,137 | -181 | 0.01% | 11,230,375 |
| 2007-09-13 | 2007-09-11 | 249.905 | 43,318 | +426 | 0.01% | 10,825,390 |
| 2007-08-17 | 2007-08-15 | 237.305 | 42,892 | +3,571 | 0.01% | 10,178,480 |
| 2007-07-27 | 2007-07-25 | 256.625 | 39,321 | +358 | 0.01% | 10,090,762 |
| 2007-07-26 | 2007-07-24 | 257.605 | 38,963 | -358 | 0.01% | 10,037,074 |
| 2007-07-25 | 2007-07-23 | 253.405 | 39,321 | +358 | 0.01% | 9,964,146 |
| 2007-07-18 | 2007-07-16 | 252.705 | 38,963 | -358 | 0.01% | 9,846,152 |
| 2007-07-12 | 2007-07-10 | 248.925 | 39,321 | +358 | 0.01% | 9,787,984 |
| 2007-07-11 | 2007-07-09 | 252.005 | 38,963 | -358 | 0.01% | 9,818,877 |
| 2007-06-26 | 2007-06-22 | 241.645 | 39,321 | 0.01% | 9,501,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy