History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 -683
2021-01-18 2021-01-14 71.376 683 -6,830 0.00% 48,750
2020-12-21 2020-12-17 64.422 7,513 +6,830 0.00% 483,999
2020-10-19 2020-10-15 55.051 683 -1,366 0.00% 37,600
2020-09-11 2020-09-09 59.517 2,049 -683 0.00% 121,950
2020-09-09 2020-09-07 62.096 2,732 +46 0.00% 169,647
2020-07-09 2020-07-07 63.809 2,686 -72 0.00% 171,391
2020-04-07 2020-04-03 73.990 2,758 +88 0.00% 204,066
2019-11-20 2019-11-18 106.448 2,670 -1,950 0.00% 284,216
2019-09-04 2019-09-02 118.484 4,620 +82 0.00% 547,396
2019-04-10 2019-04-08 159.785 4,538 +81 0.00% 725,104
2018-09-05 2018-09-03 144.573 4,457 +60 0.00% 644,363
2018-04-24 2018-04-20 124.936 4,397 -3,940 0.00% 549,343
2018-04-11 2018-04-09 131.992 8,337 +114 0.00% 1,100,420
2017-09-06 2017-09-04 132.755 8,223 +103 0.00% 1,091,641
2017-09-01 2017-08-30 130.929 8,120 -37,233 0.00% 1,063,146
2017-08-31 2017-08-29 131.012 45,353 -3,014 0.01% 5,941,798
2017-08-30 2017-08-28 130.680 48,367 -6,026 0.01% 6,320,617
2017-08-29 2017-08-25 131.178 54,393 -3,013 0.01% 7,135,175
2017-08-15 2017-08-11 132.589 57,406 +49,286 0.01% 7,611,387
2017-04-11 2017-04-07 131.117 8,120 +115 0.00% 1,064,666
2017-03-28 2017-03-24 130.864 8,005 +594 0.00% 1,047,567
2016-09-07 2016-09-05 148.311 7,411 +85 0.00% 1,099,133
2016-04-13 2016-04-11 146.933 7,326 +241 0.00% 1,076,430
2015-09-09 2015-09-07 148.786 7,085 +93 0.00% 1,054,148
2015-04-15 2015-04-13 198.677 6,992 +180 0.00% 1,389,152
2015-03-02 2015-02-26 194.649 6,812 +1,638 0.00% 1,325,948
2014-09-22 2014-09-18 188.606 5,174 -1,365 0.00% 975,848
2014-09-10 2014-09-05 197.434 6,539 +68 0.00% 1,291,021
2014-07-16 2014-07-14 179.671 6,471 -1,621 0.00% 1,162,648
2014-04-09 2014-04-07 175.763 8,092 +216 0.00% 1,422,277
2013-09-11 2013-09-09 176.920 7,876 +85 0.00% 1,393,420
2013-04-10 2013-04-08 191.516 7,791 +199 0.00% 1,492,104
2012-09-12 2012-09-10 182.434 7,592 +82 0.00% 1,385,038
2012-07-23 2012-07-19 184.727 7,510 -4,013 0.00% 1,387,298
2012-07-20 2012-07-18 182.534 11,523 -4,012 0.00% 2,103,334
2012-07-19 2012-07-17 182.234 15,535 -12,539 0.00% 2,831,013
2012-07-18 2012-07-16 178.347 28,074 -819 0.01% 5,006,901
2012-07-16 2012-07-12 178.247 28,893 +5,016 0.01% 5,150,086
2012-07-13 2012-07-11 183.730 23,877 -8,209 0.01% 4,386,917
2012-07-11 2012-07-09 182.234 32,086 +7,523 0.01% 5,847,176
2012-07-10 2012-07-06 185.126 24,563 -10,031 0.01% 4,547,238
2012-07-06 2012-07-04 183.032 34,594 -11,786 0.01% 6,331,809
2012-07-05 2012-07-03 181.138 46,380 -3,261 0.01% 8,401,175
2012-06-28 2012-06-26 177.649 49,641 +3,194 0.01% 8,818,660
2012-05-08 2012-05-04 183.431 46,447 +15,046 0.01% 8,519,809
2012-05-07 2012-05-03 184.328 31,401 +10,031 0.01% 5,788,083
2012-04-11 2012-04-05 181.728 21,370 +562 0.00% 3,883,524
2012-01-04 2011-12-30 220.470 20,808 +2,690 0.00% 4,587,546
2011-11-16 2011-11-14 230.818 18,118 +426 0.00% 4,181,955
2011-10-14 2011-10-12 216.120 17,692 -2,552 0.00% 3,823,589
2011-09-20 2011-09-16 226.702 20,244 -425 0.01% 4,589,360
2011-09-14 2011-09-09 257.900 20,669 +842 0.01% 5,330,542
2011-07-14 2011-07-12 271.384 19,827 +408 0.01% 5,380,725
2011-05-12 2011-05-09 300.165 19,419 +403 0.01% 5,828,909
2011-03-24 2011-03-22 278.385 19,016 -400 0.01% 5,293,771
2011-03-18 2011-03-16 273.128 19,416 +400 0.01% 5,303,050
2011-02-07 2011-01-31 306.925 19,016 +399 0.01% 5,836,478
2011-02-01 2011-01-28 310.680 18,617 +799 0.01% 5,783,926
2011-01-17 2011-01-13 318.441 17,818 +7,989 0.00% 5,673,973
2011-01-14 2011-01-12 322.696 9,829 +7,989 0.00% 3,171,783
2011-01-03 2010-12-29 316.688 1,840 -9,986 0.00% 582,706
2010-12-30 2010-12-28 308.427 11,826 +9,986 0.00% 3,647,454
2010-12-23 2010-12-21 311.681 1,840 -11,984 0.00% 573,493
2010-12-20 2010-12-16 303.420 13,824 +7,989 0.00% 4,194,475
2010-12-17 2010-12-15 312.933 5,835 +3,995 0.00% 1,825,964
2010-12-16 2010-12-14 320.193 1,840 -1,997 0.00% 589,155
2010-12-15 2010-12-13 315.436 3,837 +1,997 0.00% 1,210,329
2010-12-13 2010-12-09 320.193 1,840 -5,992 0.00% 589,155
2010-12-10 2010-12-08 315.937 7,832 +1,997 0.00% 2,474,419
2010-12-09 2010-12-07 313.183 5,835 +1,998 0.00% 1,827,424
2010-12-06 2010-12-02 317.689 3,837 -5,992 0.00% 1,218,975
2010-11-22 2010-11-18 302.669 9,829 -799 0.00% 2,974,931
2010-11-15 2010-11-11 303.920 10,628 +7,989 0.00% 3,230,066
2010-11-08 2010-11-04 314.435 2,639 -799 0.00% 829,794
2010-11-05 2010-11-03 301.667 3,438 -399 0.00% 1,037,132
2010-10-14 2010-10-12 275.131 3,837 -999 0.00% 1,055,676
2010-09-14 2010-09-10 251.075 4,836 +48 0.00% 1,214,198
2010-08-30 2010-08-26 236.157 4,788 -791 0.00% 1,130,720
2010-08-23 2010-08-19 235.904 5,579 -3,164 0.00% 1,316,110
2010-08-19 2010-08-17 233.755 8,743 +3,955 0.00% 2,043,720
2010-08-09 2010-08-05 247.788 4,788 -396 0.00% 1,186,408
2010-08-05 2010-08-03 244.501 5,184 -1,186 0.00% 1,267,493
2010-07-29 2010-07-27 238.559 6,370 -9,295 0.00% 1,519,621
2010-07-28 2010-07-26 236.157 15,665 -2,966 0.00% 3,699,400
2010-07-27 2010-07-23 234.893 18,631 -16,215 0.01% 4,376,288
2010-07-26 2010-07-22 230.721 34,846 -6,328 0.01% 8,039,700
2010-07-23 2010-07-21 227.813 41,174 +1,977 0.01% 9,379,979
2010-07-20 2010-07-16 225.158 39,197 +7,119 0.01% 8,825,530
2010-07-19 2010-07-15 225.538 32,078 +25,708 0.01% 7,234,794
2010-05-06 2010-05-04 225.259 6,370 +163 0.00% 1,434,898
2010-03-10 2010-03-08 238.364 6,207 -1,926 0.00% 1,479,526
2010-03-04 2010-03-02 231.876 8,133 -3,854 0.00% 1,885,850
2010-02-24 2010-02-22 225.388 11,987 -7,706 0.00% 2,701,731
2010-01-15 2010-01-13 242.646 19,693 +15,413 0.01% 4,778,430
2010-01-13 2010-01-11 257.438 4,280 -3,853 0.00% 1,101,837
2010-01-11 2010-01-07 256.141 8,133 +3,853 0.00% 2,083,194
2010-01-08 2010-01-06 255.752 4,280 -193 0.00% 1,094,617
2009-11-30 2009-11-26 234.342 4,473 +771 0.00% 1,048,210
2009-11-19 2009-11-17 234.990 3,702 +771 0.00% 869,935
2009-11-18 2009-11-16 240.700 2,931 -771 0.00% 705,491
2009-11-17 2009-11-13 231.617 3,702 +193 0.00% 857,445
2009-11-13 2009-11-11 233.693 3,509 +770 0.00% 820,028
2009-11-12 2009-11-10 234.082 2,739 -1,541 0.00% 641,151
2009-09-15 2009-09-11 226.955 4,280 -353 0.00% 971,369
2009-05-07 2009-05-05 178.323 4,633 +101 0.00% 826,170
2009-02-17 2009-02-13 127.698 4,532 -374 0.00% 578,727
2009-02-16 2009-02-12 126.095 4,906 +374 0.00% 618,622
2008-10-15 2008-10-13 150.940 4,532 -374 0.00% 684,060
2008-09-23 2008-09-19 191.013 4,906 -749 0.00% 937,108
2008-09-16 2008-09-11 212.130 5,655 +65 0.00% 1,199,594
2008-08-04 2008-07-31 226.857 5,590 -741 0.00% 1,268,132
2008-06-03 2008-05-30 240.639 6,331 +1,851 0.00% 1,523,485
2008-04-30 2008-04-28 252.440 4,480 +113 0.00% 1,130,933
2008-04-09 2008-04-07 251.331 4,367 -360 0.00% 1,097,564
2008-04-08 2008-04-03 249.806 4,727 +360 0.00% 1,180,835
2008-02-12 2008-02-06 272.819 4,367 +361 0.00% 1,191,398
2007-11-22 2007-11-20 267.551 4,006 +721 0.00% 1,071,808
2007-11-21 2007-11-19 270.046 3,285 -1,082 0.00% 887,101
2007-10-17 2007-10-15 271.709 4,367 -2,164 0.00% 1,186,555
2007-09-21 2007-09-19 260.342 6,531 -361 0.00% 1,700,294
2007-09-18 2007-09-14 260.203 6,892 -360 0.00% 1,793,322
2007-09-17 2007-09-13 255.074 7,252 -541 0.00% 1,849,798
2007-09-14 2007-09-12 256.485 7,793 -2,164 0.00% 1,998,790
2007-09-13 2007-09-11 249.905 9,957 +98 0.00% 2,488,305
2007-08-16 2007-08-14 240.385 9,859 +3,571 0.00% 2,369,955
2007-07-27 2007-07-25 256.625 6,288 +178 0.00% 1,613,660
2007-07-26 2007-07-24 257.605 6,110 -7,142 0.00% 1,573,968
2007-07-25 2007-07-23 253.405 13,252 +7,500 0.00% 3,358,126
2007-07-19 2007-07-17 257.045 5,752 +178 0.00% 1,478,524
2007-07-18 2007-07-16 252.705 5,574 +357 0.00% 1,408,579
2007-07-17 2007-07-13 251.865 5,217 +179 0.00% 1,313,981
2007-06-26 2007-06-22 241.645 5,038 0.00% 1,217,407

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top