History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 7,688 | +0 | 0.00% | 502,026 |
| 2025-10-13 | 2025-10-09 | 65.050 | 7,688 | +0 | 0.00% | 500,104 |
| 2025-10-10 | 2025-10-08 | 63.900 | 7,688 | +0 | 0.00% | 491,263 |
| 2025-10-09 | 2025-10-06 | 63.850 | 7,688 | +0 | 0.00% | 490,879 |
| 2025-10-08 | 2025-10-03 | 64.650 | 7,688 | +0 | 0.00% | 497,029 |
| 2025-10-06 | 2025-10-02 | 65.000 | 7,688 | +0 | 0.00% | 499,720 |
| 2025-10-03 | 2025-09-30 | 65.950 | 7,688 | +0 | 0.00% | 507,024 |
| 2025-10-02 | 2025-09-29 | 66.650 | 7,688 | +0 | 0.00% | 512,405 |
| 2025-09-30 | 2025-09-26 | 66.000 | 7,688 | +0 | 0.00% | 507,408 |
| 2025-09-29 | 2025-09-25 | 66.750 | 7,688 | +0 | 0.00% | 513,174 |
| 2025-09-26 | 2025-09-24 | 66.750 | 7,688 | +0 | 0.00% | 513,174 |
| 2025-09-25 | 2025-09-23 | 66.800 | 7,688 | +0 | 0.00% | 513,558 |
| 2025-09-24 | 2025-09-22 | 67.450 | 7,688 | +0 | 0.00% | 518,556 |
| 2025-09-23 | 2025-09-19 | 67.950 | 7,688 | +0 | 0.00% | 522,400 |
| 2025-09-22 | 2025-09-18 | 67.900 | 7,688 | +0 | 0.00% | 522,015 |
| 2025-09-19 | 2025-09-17 | 68.350 | 7,688 | +0 | 0.00% | 525,475 |
| 2025-09-18 | 2025-09-16 | 68.850 | 7,688 | +0 | 0.00% | 529,319 |
| 2025-09-17 | 2025-09-15 | 68.150 | 7,688 | +0 | 0.00% | 523,937 |
| 2025-09-16 | 2025-09-12 | 68.300 | 7,688 | +0 | 0.00% | 525,090 |
| 2025-09-15 | 2025-09-11 | 68.350 | 7,688 | +0 | 0.00% | 525,475 |
| 2025-09-12 | 2025-09-10 | 68.050 | 7,688 | +0 | 0.00% | 523,168 |
| 2025-09-11 | 2025-09-09 | 69.825 | 7,688 | +0 | 0.00% | 536,816 |
| 2025-09-10 | 2025-09-08 | 69.366 | 7,688 | +146 | 0.00% | 533,289 |
| 2025-09-09 | 2025-09-05 | 68.704 | 7,542 | +0 | 0.00% | 518,165 |
| 2025-09-08 | 2025-09-04 | 67.837 | 7,542 | +0 | 0.00% | 511,630 |
| 2025-09-05 | 2025-09-03 | 67.939 | 7,542 | +0 | 0.00% | 512,399 |
| 2025-09-04 | 2025-09-02 | 69.061 | 7,542 | +0 | 0.00% | 520,855 |
| 2025-09-03 | 2025-09-01 | 68.755 | 7,542 | +0 | 0.00% | 518,549 |
| 2025-09-02 | 2025-08-29 | 68.041 | 7,542 | +0 | 0.00% | 513,167 |
| 2025-09-01 | 2025-08-28 | 68.041 | 7,542 | +0 | 0.00% | 513,167 |
| 2025-08-29 | 2025-08-27 | 68.194 | 7,542 | +0 | 0.00% | 514,321 |
| 2025-08-28 | 2025-08-26 | 69.010 | 7,542 | +0 | 0.00% | 520,471 |
| 2025-08-27 | 2025-08-25 | 69.672 | 7,542 | +0 | 0.00% | 525,468 |
| 2025-08-26 | 2025-08-22 | 69.519 | 7,542 | +0 | 0.00% | 524,315 |
| 2025-08-25 | 2025-08-21 | 69.315 | 7,542 | +0 | 0.00% | 522,777 |
| 2025-08-22 | 2025-08-20 | 69.112 | 7,542 | +0 | 0.00% | 521,240 |
| 2025-08-21 | 2025-08-19 | 69.519 | 7,542 | +0 | 0.00% | 524,315 |
| 2025-08-20 | 2025-08-18 | 69.163 | 7,542 | +0 | 0.00% | 521,624 |
| 2025-08-19 | 2025-08-15 | 69.061 | 7,542 | +0 | 0.00% | 520,855 |
| 2025-08-18 | 2025-08-14 | 69.876 | 7,542 | +0 | 0.00% | 527,006 |
| 2025-08-15 | 2025-08-13 | 70.182 | 7,542 | -1,472 | 0.00% | 529,312 |
| 2025-06-04 | 2025-06-02 | 67.073 | 9,014 | -981 | 0.00% | 604,595 |
| 2025-04-09 | 2025-04-07 | 69.067 | 9,995 | +326 | 0.00% | 690,322 |
| 2025-03-13 | 2025-03-11 | 77.127 | 9,669 | -2,373 | 0.00% | 745,743 |
| 2025-03-07 | 2025-03-05 | 70.489 | 12,042 | +729 | 0.00% | 848,831 |
| 2025-03-05 | 2025-03-03 | 68.909 | 11,313 | -1,424 | 0.00% | 779,564 |
| 2025-02-28 | 2025-02-26 | 69.277 | 12,737 | +1,823 | 0.00% | 882,387 |
| 2025-02-04 | 2025-01-28 | 71.016 | 10,914 | +2,372 | 0.00% | 775,069 |
| 2024-12-13 | 2024-12-11 | 73.123 | 8,542 | -4,271 | 0.00% | 624,619 |
| 2024-11-08 | 2024-11-06 | 69.541 | 12,813 | -1,423 | 0.00% | 891,028 |
| 2024-10-23 | 2024-10-21 | 67.855 | 14,236 | +949 | 0.00% | 965,985 |
| 2024-10-21 | 2024-10-17 | 66.959 | 13,287 | -47,454 | 0.00% | 889,690 |
| 2024-10-18 | 2024-10-16 | 67.486 | 60,741 | +47,454 | 0.01% | 4,099,185 |
| 2024-10-15 | 2024-10-10 | 68.066 | 13,287 | +4,271 | 0.00% | 904,390 |
| 2024-10-04 | 2024-10-02 | 71.754 | 9,016 | -949 | 0.00% | 646,930 |
| 2024-10-03 | 2024-09-30 | 69.962 | 9,965 | +1,423 | 0.00% | 697,175 |
| 2024-09-16 | 2024-09-12 | 63.693 | 8,542 | +949 | 0.00% | 544,067 |
| 2024-09-11 | 2024-09-09 | 67.956 | 7,593 | +153 | 0.00% | 515,993 |
| 2024-09-04 | 2024-09-02 | 71.397 | 7,440 | +930 | 0.00% | 531,195 |
| 2024-08-02 | 2024-07-31 | 72.419 | 6,510 | +930 | 0.00% | 471,446 |
| 2024-07-08 | 2024-07-04 | 78.655 | 5,580 | -1,395 | 0.00% | 438,896 |
| 2024-06-12 | 2024-06-07 | 73.494 | 6,975 | -40,920 | 0.00% | 512,620 |
| 2024-05-10 | 2024-05-08 | 71.666 | 47,895 | +40,920 | 0.01% | 3,432,444 |
| 2024-05-03 | 2024-04-30 | 71.505 | 6,975 | +930 | 0.00% | 498,745 |
| 2024-04-30 | 2024-04-26 | 69.999 | 6,045 | -930 | 0.00% | 423,146 |
| 2024-04-11 | 2024-04-09 | 71.949 | 6,975 | +465 | 0.00% | 501,848 |
| 2024-04-10 | 2024-04-08 | 71.395 | 6,510 | +201 | 0.00% | 464,780 |
| 2024-03-25 | 2024-03-21 | 71.450 | 6,309 | +450 | 0.00% | 450,780 |
| 2024-02-26 | 2024-02-22 | 71.173 | 5,859 | -2,704 | 0.00% | 417,002 |
| 2024-01-26 | 2024-01-24 | 68.898 | 8,563 | -450 | 0.00% | 589,977 |
| 2024-01-22 | 2024-01-18 | 68.566 | 9,013 | +2,704 | 0.00% | 617,982 |
| 2023-12-29 | 2023-12-27 | 72.726 | 6,309 | -451 | 0.00% | 458,829 |
| 2023-12-28 | 2023-12-22 | 70.729 | 6,760 | -451 | 0.00% | 478,129 |
| 2023-12-21 | 2023-12-19 | 69.509 | 7,211 | -2,704 | 0.00% | 501,227 |
| 2023-12-15 | 2023-12-13 | 65.126 | 9,915 | -901 | 0.00% | 645,727 |
| 2023-12-12 | 2023-12-08 | 64.072 | 10,816 | -451 | 0.00% | 693,005 |
| 2023-09-25 | 2023-09-21 | 60.910 | 11,267 | +1,803 | 0.00% | 686,275 |
| 2023-09-21 | 2023-09-19 | 62.963 | 9,464 | -2,253 | 0.00% | 595,879 |
| 2023-09-13 | 2023-09-11 | 65.646 | 11,717 | +241 | 0.00% | 769,180 |
| 2023-09-04 | 2023-08-30 | 83.941 | 11,476 | +1,440 | 0.00% | 963,308 |
| 2023-08-16 | 2023-08-14 | 84.135 | 10,036 | -772 | 0.00% | 844,382 |
| 2023-07-03 | 2023-06-29 | 78.241 | 10,808 | -2,701 | 0.00% | 845,633 |
| 2023-06-29 | 2023-06-27 | 72.283 | 13,509 | +3,473 | 0.00% | 976,465 |
| 2023-05-31 | 2023-05-29 | 69.627 | 10,036 | +386 | 0.00% | 698,777 |
| 2023-05-25 | 2023-05-23 | 71.441 | 9,650 | +1,930 | 0.00% | 689,402 |
| 2023-05-23 | 2023-05-19 | 73.254 | 7,720 | -1,158 | 0.00% | 565,522 |
| 2023-05-22 | 2023-05-18 | 72.412 | 8,878 | +1,158 | 0.00% | 642,875 |
| 2023-04-12 | 2023-04-06 | 79.862 | 7,720 | +238 | 0.00% | 616,533 |
| 2023-02-10 | 2023-02-08 | 88.683 | 7,482 | -3,366 | 0.00% | 663,528 |
| 2023-02-07 | 2023-02-03 | 88.082 | 10,848 | +748 | 0.00% | 955,512 |
| 2023-02-03 | 2023-02-01 | 94.898 | 10,100 | -374 | 0.00% | 958,475 |
| 2023-01-30 | 2023-01-26 | 96.235 | 10,474 | -749 | 0.00% | 1,007,966 |
| 2023-01-12 | 2023-01-10 | 89.886 | 11,223 | +749 | 0.00% | 1,008,793 |
| 2022-12-29 | 2022-12-23 | 91.423 | 10,474 | -22,445 | 0.00% | 957,568 |
| 2022-12-22 | 2022-12-20 | 88.683 | 32,919 | +22,445 | 0.01% | 2,919,366 |
| 2022-12-16 | 2022-12-14 | 89.686 | 10,474 | -22,445 | 0.00% | 939,369 |
| 2022-12-12 | 2022-12-08 | 81.533 | 32,919 | +22,445 | 0.01% | 2,683,969 |
| 2022-12-05 | 2022-12-01 | 81.800 | 10,474 | -2,993 | 0.00% | 856,771 |
| 2022-12-02 | 2022-11-30 | 81.599 | 13,467 | -26,934 | 0.00% | 1,098,898 |
| 2022-11-17 | 2022-11-15 | 81.198 | 40,401 | -6,359 | 0.01% | 3,280,495 |
| 2022-11-16 | 2022-11-14 | 79.461 | 46,760 | -7,856 | 0.01% | 3,715,586 |
| 2022-11-15 | 2022-11-11 | 78.993 | 54,616 | -19,079 | 0.01% | 4,314,280 |
| 2022-10-31 | 2022-10-27 | 70.907 | 73,695 | -14,963 | 0.01% | 5,225,458 |
| 2022-10-05 | 2022-09-30 | 78.525 | 88,658 | +374 | 0.01% | 6,961,883 |
| 2022-09-22 | 2022-09-20 | 78.993 | 88,284 | -374 | 0.01% | 6,973,815 |
| 2022-09-08 | 2022-09-06 | 75.083 | 88,658 | +14,963 | 0.01% | 6,656,693 |
| 2022-09-07 | 2022-09-05 | 74.810 | 73,695 | +1,541 | 0.01% | 5,513,108 |
| 2022-08-30 | 2022-08-26 | 76.994 | 72,154 | +733 | 0.01% | 5,555,427 |
| 2022-08-26 | 2022-08-24 | 75.424 | 71,421 | -733 | 0.01% | 5,386,866 |
| 2022-08-23 | 2022-08-19 | 76.448 | 72,154 | -11,720 | 0.01% | 5,516,027 |
| 2022-08-19 | 2022-08-17 | 74.332 | 83,874 | -6,593 | 0.01% | 6,234,522 |
| 2022-08-18 | 2022-08-16 | 73.172 | 90,467 | -4,029 | 0.01% | 6,619,618 |
| 2022-08-17 | 2022-08-15 | 72.899 | 94,496 | -1,465 | 0.01% | 6,888,626 |
| 2022-08-16 | 2022-08-12 | 71.875 | 95,961 | -26,371 | 0.01% | 6,897,172 |
| 2022-08-15 | 2022-08-11 | 68.121 | 122,332 | -7,691 | 0.02% | 8,333,329 |
| 2022-08-09 | 2022-08-05 | 61.909 | 130,023 | -733 | 0.02% | 8,049,620 |
| 2022-07-25 | 2022-07-21 | 61.227 | 130,756 | +1,099 | 0.02% | 8,005,750 |
| 2022-06-29 | 2022-06-27 | 63.820 | 129,657 | -1,099 | 0.02% | 8,274,762 |
| 2022-06-22 | 2022-06-20 | 60.817 | 130,756 | +733 | 0.02% | 7,952,199 |
| 2022-06-21 | 2022-06-17 | 61.090 | 130,023 | +3,663 | 0.02% | 7,943,120 |
| 2022-05-27 | 2022-05-25 | 62.387 | 126,360 | -1,099 | 0.02% | 7,883,222 |
| 2022-04-12 | 2022-04-08 | 62.387 | 127,459 | +6,959 | 0.02% | 7,951,785 |
| 2022-04-08 | 2022-04-06 | 64.230 | 120,500 | +7,325 | 0.02% | 7,739,708 |
| 2022-04-07 | 2022-04-04 | 69.082 | 113,175 | +24,906 | 0.02% | 7,818,327 |
| 2022-04-06 | 2022-04-01 | 68.447 | 88,269 | +2,885 | 0.01% | 6,041,720 |
| 2022-03-31 | 2022-03-29 | 66.471 | 85,384 | +7,086 | 0.01% | 5,675,551 |
| 2022-03-18 | 2022-03-16 | 59.556 | 78,298 | -709 | 0.01% | 4,663,090 |
| 2022-03-15 | 2022-03-11 | 62.167 | 79,007 | -1,417 | 0.01% | 4,911,590 |
| 2022-03-14 | 2022-03-10 | 63.931 | 80,424 | +2,126 | 0.01% | 5,141,555 |
| 2022-02-28 | 2022-02-24 | 63.013 | 78,298 | +1,063 | 0.01% | 4,933,814 |
| 2022-01-12 | 2022-01-10 | 64.777 | 77,235 | +354 | 0.01% | 5,003,080 |
| 2021-09-21 | 2021-09-17 | 69.293 | 76,881 | +709 | 0.01% | 5,327,349 |
| 2021-09-15 | 2021-09-13 | 73.386 | 76,172 | +708 | 0.01% | 5,589,968 |
| 2021-09-08 | 2021-09-06 | 75.389 | 75,464 | +1,440 | 0.01% | 5,689,183 |
| 2021-08-20 | 2021-08-18 | 78.842 | 74,024 | -1,390 | 0.01% | 5,836,224 |
| 2021-08-19 | 2021-08-17 | 79.993 | 75,414 | -347 | 0.01% | 6,032,615 |
| 2021-08-18 | 2021-08-16 | 79.130 | 75,761 | -348 | 0.01% | 5,994,973 |
| 2021-08-17 | 2021-08-13 | 76.900 | 76,109 | -695 | 0.01% | 5,852,785 |
| 2021-07-16 | 2021-07-14 | 74.382 | 76,804 | +348 | 0.01% | 5,712,855 |
| 2021-07-12 | 2021-07-08 | 74.238 | 76,456 | +695 | 0.01% | 5,675,970 |
| 2021-07-02 | 2021-06-29 | 76.684 | 75,761 | -5,561 | 0.01% | 5,809,673 |
| 2021-06-17 | 2021-06-15 | 81.360 | 81,322 | +695 | 0.01% | 6,616,365 |
| 2021-05-21 | 2021-05-18 | 86.252 | 80,627 | -13,781 | 0.01% | 6,954,221 |
| 2021-05-17 | 2021-05-13 | 85.317 | 94,408 | +13,781 | 0.02% | 8,054,569 |
| 2021-05-14 | 2021-05-12 | 88.482 | 80,627 | +348 | 0.01% | 7,134,022 |
| 2021-05-10 | 2021-05-06 | 91.719 | 80,279 | +347 | 0.01% | 7,363,104 |
| 2021-04-28 | 2021-04-26 | 90.928 | 79,932 | +695 | 0.01% | 7,268,028 |
| 2021-04-22 | 2021-04-20 | 88.698 | 79,237 | -695 | 0.01% | 7,028,132 |
| 2021-04-21 | 2021-04-19 | 89.992 | 79,932 | -5,560 | 0.01% | 7,193,277 |
| 2021-04-14 | 2021-04-12 | 88.338 | 85,492 | +695 | 0.01% | 7,552,186 |
| 2021-04-13 | 2021-04-09 | 89.345 | 84,797 | -22,589 | 0.01% | 7,576,191 |
| 2021-04-12 | 2021-04-08 | 86.540 | 107,386 | -24,675 | 0.02% | 9,293,132 |
| 2021-04-07 | 2021-03-31 | 85.358 | 132,061 | +2,291 | 0.02% | 11,272,529 |
| 2021-02-24 | 2021-02-22 | 84.846 | 129,770 | -4,781 | 0.02% | 11,010,472 |
| 2021-02-18 | 2021-02-16 | 82.723 | 134,551 | -1,025 | 0.02% | 11,130,472 |
| 2021-02-16 | 2021-02-09 | 70.790 | 135,576 | -1,024 | 0.02% | 9,597,486 |
| 2021-01-26 | 2021-01-22 | 72.474 | 136,600 | +2,049 | 0.02% | 9,899,975 |
| 2021-01-25 | 2021-01-21 | 75.036 | 134,551 | -5,464 | 0.02% | 10,096,225 |
| 2021-01-21 | 2021-01-19 | 73.279 | 140,015 | -13,660 | 0.02% | 10,260,224 |
| 2021-01-18 | 2021-01-14 | 71.376 | 153,675 | +2,732 | 0.02% | 10,968,722 |
| 2021-01-11 | 2021-01-07 | 67.350 | 150,943 | +3,415 | 0.02% | 10,165,974 |
| 2021-01-06 | 2021-01-04 | 65.080 | 147,528 | +10,245 | 0.02% | 9,601,176 |
| 2020-12-23 | 2020-12-21 | 63.104 | 137,283 | -1,708 | 0.02% | 8,663,078 |
| 2020-12-03 | 2020-12-01 | 64.934 | 138,991 | +20,490 | 0.02% | 9,025,235 |
| 2020-11-25 | 2020-11-23 | 65.886 | 118,501 | +2,049 | 0.02% | 7,807,513 |
| 2020-11-24 | 2020-11-20 | 66.984 | 116,452 | +5,464 | 0.02% | 7,800,389 |
| 2020-11-23 | 2020-11-19 | 68.228 | 110,988 | -5,122 | 0.02% | 7,572,515 |
| 2020-11-20 | 2020-11-18 | 68.521 | 116,110 | +7,171 | 0.02% | 7,955,980 |
| 2020-11-16 | 2020-11-12 | 64.348 | 108,939 | -683 | 0.02% | 7,010,040 |
| 2020-11-06 | 2020-11-04 | 54.831 | 109,622 | -683 | 0.02% | 6,010,737 |
| 2020-11-05 | 2020-11-03 | 54.465 | 110,305 | -3,415 | 0.02% | 6,007,812 |
| 2020-10-29 | 2020-10-27 | 53.953 | 113,720 | +34,150 | 0.02% | 6,135,537 |
| 2020-10-28 | 2020-10-23 | 54.905 | 79,570 | +683 | 0.01% | 4,368,766 |
| 2020-10-09 | 2020-10-07 | 55.930 | 78,887 | -1,366 | 0.01% | 4,412,117 |
| 2020-09-30 | 2020-09-28 | 54.392 | 80,253 | +1,366 | 0.01% | 4,365,141 |
| 2020-09-29 | 2020-09-25 | 53.148 | 78,887 | -1,366 | 0.01% | 4,192,666 |
| 2020-09-22 | 2020-09-18 | 57.321 | 80,253 | -1,366 | 0.01% | 4,600,142 |
| 2020-09-16 | 2020-09-14 | 58.492 | 81,619 | -13,660 | 0.01% | 4,774,042 |
| 2020-09-14 | 2020-09-10 | 58.858 | 95,279 | +2,049 | 0.02% | 5,607,915 |
| 2020-09-11 | 2020-09-09 | 59.517 | 93,230 | -1,366 | 0.02% | 5,548,741 |
| 2020-09-10 | 2020-09-08 | 62.096 | 94,596 | +342 | 0.02% | 5,874,072 |
| 2020-09-09 | 2020-09-07 | 62.096 | 94,254 | +1,582 | 0.02% | 5,852,835 |
| 2020-09-07 | 2020-09-03 | 63.139 | 92,672 | +336 | 0.02% | 5,851,198 |
| 2020-09-04 | 2020-09-02 | 62.692 | 92,336 | -1,679 | 0.02% | 5,788,734 |
| 2020-09-01 | 2020-08-28 | 62.543 | 94,015 | +671 | 0.02% | 5,879,993 |
| 2020-08-26 | 2020-08-24 | 64.330 | 93,344 | -671 | 0.02% | 6,004,828 |
| 2020-08-24 | 2020-08-20 | 60.756 | 94,015 | +1,679 | 0.02% | 5,711,994 |
| 2020-08-20 | 2020-08-18 | 61.650 | 92,336 | +13,430 | 0.02% | 5,692,484 |
| 2020-08-18 | 2020-08-14 | 60.905 | 78,906 | +30,220 | 0.01% | 4,805,778 |
| 2020-08-17 | 2020-08-13 | 62.767 | 48,686 | -10,073 | 0.01% | 3,055,850 |
| 2020-08-14 | 2020-08-12 | 61.501 | 58,759 | +14,102 | 0.01% | 3,613,723 |
| 2020-08-07 | 2020-08-05 | 59.267 | 44,657 | -672 | 0.01% | 2,646,690 |
| 2020-08-03 | 2020-07-30 | 57.331 | 45,329 | -4,700 | 0.01% | 2,598,767 |
| 2020-07-30 | 2020-07-28 | 57.331 | 50,029 | -33,577 | 0.01% | 2,868,223 |
| 2020-07-28 | 2020-07-24 | 56.736 | 83,606 | +33,577 | 0.01% | 4,743,434 |
| 2020-07-15 | 2020-07-13 | 63.660 | 50,029 | -2,015 | 0.01% | 3,184,845 |
| 2020-07-14 | 2020-07-10 | 62.394 | 52,044 | +671 | 0.01% | 3,247,245 |
| 2020-07-09 | 2020-07-07 | 63.809 | 51,373 | +3,694 | 0.01% | 3,278,054 |
| 2020-07-08 | 2020-07-06 | 65.447 | 47,679 | +336 | 0.01% | 3,120,444 |
| 2020-07-06 | 2020-07-02 | 61.947 | 47,343 | +24,175 | 0.01% | 2,932,780 |
| 2020-07-03 | 2020-06-30 | 61.203 | 23,168 | -336 | 0.00% | 1,417,950 |
| 2020-07-02 | 2020-06-29 | 60.905 | 23,504 | -336 | 0.00% | 1,431,514 |
| 2020-06-24 | 2020-06-22 | 67.308 | 23,840 | +1,679 | 0.00% | 1,604,631 |
| 2020-06-23 | 2020-06-19 | 68.872 | 22,161 | +336 | 0.00% | 1,526,270 |
| 2020-06-18 | 2020-06-16 | 65.670 | 21,825 | +1,343 | 0.00% | 1,433,254 |
| 2020-06-17 | 2020-06-15 | 65.075 | 20,482 | -336 | 0.00% | 1,332,859 |
| 2020-06-16 | 2020-06-12 | 66.415 | 20,818 | -335 | 0.00% | 1,382,625 |
| 2020-06-15 | 2020-06-11 | 67.532 | 21,153 | -336 | 0.00% | 1,428,498 |
| 2020-06-10 | 2020-06-08 | 69.765 | 21,489 | +1,343 | 0.00% | 1,499,188 |
| 2020-06-09 | 2020-06-05 | 68.946 | 20,146 | +2,015 | 0.00% | 1,388,994 |
| 2020-06-05 | 2020-06-03 | 65.149 | 18,131 | +335 | 0.00% | 1,181,218 |
| 2020-06-04 | 2020-06-02 | 65.000 | 17,796 | +336 | 0.00% | 1,156,743 |
| 2020-05-29 | 2020-05-27 | 62.915 | 17,460 | +336 | 0.00% | 1,098,503 |
| 2020-05-27 | 2020-05-25 | 63.139 | 17,124 | +1,343 | 0.00% | 1,081,189 |
| 2020-05-26 | 2020-05-22 | 65.521 | 15,781 | +1,343 | 0.00% | 1,033,993 |
| 2020-05-15 | 2020-05-13 | 72.818 | 14,438 | -672 | 0.00% | 1,051,348 |
| 2020-05-14 | 2020-05-12 | 71.925 | 15,110 | +672 | 0.00% | 1,086,781 |
| 2020-05-08 | 2020-05-06 | 74.009 | 14,438 | -672 | 0.00% | 1,068,547 |
| 2020-05-06 | 2020-05-04 | 71.031 | 15,110 | +336 | 0.00% | 1,073,281 |
| 2020-04-22 | 2020-04-20 | 77.732 | 14,774 | +1,008 | 0.00% | 1,148,415 |
| 2020-04-09 | 2020-04-07 | 75.945 | 13,766 | +3,357 | 0.00% | 1,045,462 |
| 2020-04-08 | 2020-04-06 | 79.451 | 10,409 | +1,679 | 0.00% | 827,009 |
| 2020-04-07 | 2020-04-03 | 73.990 | 8,730 | +279 | 0.00% | 645,937 |
| 2020-04-03 | 2020-04-01 | 75.298 | 8,451 | +975 | 0.00% | 636,343 |
| 2020-03-09 | 2020-03-05 | 109.524 | 7,476 | +650 | 0.00% | 818,804 |
| 2020-03-03 | 2020-02-28 | 107.986 | 6,826 | -650 | 0.00% | 737,113 |
| 2020-02-28 | 2020-02-26 | 109.755 | 7,476 | +650 | 0.00% | 820,529 |
| 2020-02-25 | 2020-02-21 | 111.293 | 6,826 | -650 | 0.00% | 759,688 |
| 2020-01-23 | 2020-01-21 | 112.370 | 7,476 | -650 | 0.00% | 840,079 |
| 2020-01-17 | 2020-01-15 | 115.370 | 8,126 | +650 | 0.00% | 937,495 |
| 2020-01-07 | 2020-01-03 | 111.601 | 7,476 | -2,275 | 0.00% | 834,329 |
| 2020-01-03 | 2019-12-31 | 111.370 | 9,751 | +975 | 0.00% | 1,085,972 |
| 2019-12-23 | 2019-12-19 | 109.832 | 8,776 | -325 | 0.00% | 963,886 |
| 2019-12-17 | 2019-12-13 | 112.832 | 9,101 | +325 | 0.00% | 1,026,881 |
| 2019-12-10 | 2019-12-06 | 109.447 | 8,776 | +325 | 0.00% | 960,511 |
| 2019-11-08 | 2019-11-06 | 116.908 | 8,451 | -325 | 0.00% | 987,990 |
| 2019-11-07 | 2019-11-05 | 117.062 | 8,776 | +650 | 0.00% | 1,027,335 |
| 2019-10-30 | 2019-10-28 | 114.985 | 8,126 | -1,950 | 0.00% | 934,370 |
| 2019-10-17 | 2019-10-15 | 112.216 | 10,076 | +2,275 | 0.00% | 1,130,692 |
| 2019-10-08 | 2019-10-03 | 113.524 | 7,801 | +650 | 0.00% | 885,600 |
| 2019-09-04 | 2019-09-02 | 118.484 | 7,151 | +128 | 0.00% | 847,279 |
| 2019-08-21 | 2019-08-19 | 128.195 | 7,023 | +5,746 | 0.00% | 900,310 |
| 2019-08-20 | 2019-08-16 | 127.646 | 1,277 | -6,704 | 0.00% | 163,004 |
| 2019-08-16 | 2019-08-14 | 122.556 | 7,981 | +958 | 0.00% | 978,121 |
| 2019-08-14 | 2019-08-12 | 120.129 | 7,023 | +319 | 0.00% | 843,663 |
| 2019-07-09 | 2019-07-05 | 154.664 | 6,704 | +4,150 | 0.00% | 1,036,864 |
| 2019-05-16 | 2019-05-14 | 149.730 | 2,554 | -958 | 0.00% | 382,410 |
| 2019-04-11 | 2019-04-09 | 160.901 | 3,512 | +639 | 0.00% | 565,085 |
| 2019-04-10 | 2019-04-08 | 159.785 | 2,873 | +992 | 0.00% | 459,062 |
| 2019-04-02 | 2019-03-29 | 161.061 | 1,881 | -627 | 0.00% | 302,955 |
| 2019-03-27 | 2019-03-25 | 157.074 | 2,508 | +313 | 0.00% | 393,942 |
| 2019-03-22 | 2019-03-20 | 160.263 | 2,195 | +314 | 0.00% | 351,778 |
| 2019-03-18 | 2019-03-14 | 147.267 | 1,881 | -627 | 0.00% | 277,009 |
| 2019-03-07 | 2019-03-05 | 147.666 | 2,508 | +627 | 0.00% | 370,345 |
| 2019-01-16 | 2019-01-14 | 139.134 | 1,881 | -941 | 0.00% | 261,711 |
| 2018-12-03 | 2018-11-29 | 137.699 | 2,822 | +941 | 0.00% | 388,586 |
| 2018-09-05 | 2018-09-03 | 144.573 | 1,881 | +25 | 0.00% | 271,942 |
| 2018-06-21 | 2018-06-19 | 135.765 | 1,856 | -1,238 | 0.00% | 251,979 |
| 2018-06-11 | 2018-06-07 | 134.472 | 3,094 | -2,165 | 0.00% | 416,056 |
| 2018-06-08 | 2018-06-06 | 133.260 | 5,259 | +619 | 0.00% | 700,812 |
| 2018-06-04 | 2018-05-31 | 130.754 | 4,640 | -619 | 0.00% | 606,700 |
| 2018-05-02 | 2018-04-27 | 121.946 | 5,259 | +2,165 | 0.00% | 641,313 |
| 2018-04-11 | 2018-04-09 | 131.992 | 3,094 | +43 | 0.00% | 408,384 |
| 2018-03-26 | 2018-03-22 | 132.566 | 3,051 | -2,136 | 0.00% | 404,458 |
| 2018-02-08 | 2018-02-06 | 122.898 | 5,187 | +2,136 | 0.00% | 637,471 |
| 2018-01-31 | 2018-01-29 | 129.289 | 3,051 | -611 | 0.00% | 394,459 |
| 2018-01-25 | 2018-01-23 | 129.862 | 3,662 | +611 | 0.00% | 475,555 |
| 2018-01-23 | 2018-01-19 | 127.814 | 3,051 | -2,136 | 0.00% | 389,960 |
| 2017-11-21 | 2017-11-17 | 122.324 | 5,187 | -1,221 | 0.00% | 634,496 |
| 2017-11-20 | 2017-11-16 | 121.669 | 6,408 | -3,051 | 0.00% | 779,654 |
| 2017-10-25 | 2017-10-23 | 125.684 | 9,459 | +1,831 | 0.00% | 1,188,841 |
| 2017-10-24 | 2017-10-20 | 125.520 | 7,628 | +305 | 0.00% | 957,464 |
| 2017-10-18 | 2017-10-16 | 125.847 | 7,323 | +4,272 | 0.00% | 921,581 |
| 2017-09-06 | 2017-09-04 | 132.755 | 3,051 | +38 | 0.00% | 405,034 |
| 2017-08-09 | 2017-08-07 | 131.344 | 3,013 | +603 | 0.00% | 395,740 |
| 2017-05-29 | 2017-05-25 | 129.934 | 2,410 | -603 | 0.00% | 313,140 |
| 2017-05-26 | 2017-05-24 | 129.021 | 3,013 | +603 | 0.00% | 388,740 |
| 2017-04-11 | 2017-04-07 | 131.117 | 2,410 | -2,046 | 0.00% | 315,991 |
| 2017-04-07 | 2017-04-05 | 132.716 | 4,456 | -6,238 | 0.00% | 591,380 |
| 2017-03-20 | 2017-03-16 | 132.800 | 10,694 | -594 | 0.00% | 1,420,160 |
| 2017-03-16 | 2017-03-14 | 134.988 | 11,288 | -297 | 0.00% | 1,523,742 |
| 2017-03-14 | 2017-03-10 | 132.547 | 11,585 | +297 | 0.00% | 1,535,560 |
| 2017-03-10 | 2017-03-08 | 133.389 | 11,288 | -297 | 0.00% | 1,505,693 |
| 2017-03-01 | 2017-02-27 | 136.923 | 11,585 | +8,911 | 0.00% | 1,586,257 |
| 2016-12-15 | 2016-12-13 | 126.656 | 2,674 | +297 | 0.00% | 338,679 |
| 2016-09-07 | 2016-09-05 | 148.311 | 2,377 | +28 | 0.00% | 352,535 |
| 2016-08-22 | 2016-08-18 | 152.227 | 2,349 | -11,746 | 0.00% | 357,582 |
| 2016-07-06 | 2016-07-04 | 152.823 | 14,095 | +11,746 | 0.00% | 2,154,046 |
| 2016-04-13 | 2016-04-11 | 146.933 | 2,349 | +77 | 0.00% | 345,145 |
| 2016-01-11 | 2016-01-07 | 144.204 | 2,272 | -2,840 | 0.00% | 327,631 |
| 2015-12-04 | 2015-12-02 | 153.624 | 5,112 | +2,840 | 0.00% | 785,324 |
| 2015-11-04 | 2015-11-02 | 156.001 | 2,272 | +568 | 0.00% | 354,433 |
| 2015-10-26 | 2015-10-22 | 158.730 | 1,704 | -568 | 0.00% | 270,475 |
| 2015-10-23 | 2015-10-20 | 154.856 | 2,272 | +568 | 0.00% | 351,833 |
| 2015-09-09 | 2015-09-07 | 148.786 | 1,704 | +22 | 0.00% | 253,531 |
| 2015-08-27 | 2015-08-25 | 146.556 | 1,682 | -5,605 | 0.00% | 246,507 |
| 2015-08-13 | 2015-08-11 | 169.837 | 7,287 | -8,128 | 0.00% | 1,237,603 |
| 2015-06-12 | 2015-06-10 | 176.527 | 15,415 | -3,083 | 0.00% | 2,721,165 |
| 2015-06-11 | 2015-06-09 | 179.114 | 18,498 | +5,606 | 0.00% | 3,313,249 |
| 2015-05-19 | 2015-05-15 | 188.391 | 12,892 | -281 | 0.00% | 2,428,733 |
| 2015-04-30 | 2015-04-28 | 186.072 | 13,173 | +11,211 | 0.00% | 2,451,120 |
| 2015-04-15 | 2015-04-13 | 198.677 | 1,962 | +51 | 0.00% | 389,805 |
| 2014-10-08 | 2014-10-06 | 182.930 | 1,911 | -3,823 | 0.00% | 349,579 |
| 2014-09-10 | 2014-09-05 | 197.434 | 5,734 | +59 | 0.00% | 1,132,087 |
| 2014-04-09 | 2014-04-07 | 175.763 | 5,675 | +152 | 0.00% | 997,457 |
| 2013-09-11 | 2013-09-09 | 176.920 | 5,523 | +60 | 0.00% | 977,127 |
| 2013-05-21 | 2013-05-16 | 192.776 | 5,463 | -520 | 0.00% | 1,053,136 |
| 2013-05-15 | 2013-05-13 | 193.161 | 5,983 | +520 | 0.00% | 1,155,680 |
| 2013-04-25 | 2013-04-23 | 184.415 | 5,463 | -520 | 0.00% | 1,007,462 |
| 2013-04-10 | 2013-04-08 | 191.516 | 5,983 | +152 | 0.00% | 1,145,843 |
| 2012-11-07 | 2012-11-05 | 183.923 | 5,831 | +254 | 0.00% | 1,072,454 |
| 2012-09-12 | 2012-09-10 | 182.434 | 5,577 | +60 | 0.00% | 1,017,434 |
| 2012-07-19 | 2012-07-17 | 182.234 | 5,517 | -251 | 0.00% | 1,005,388 |
| 2012-05-08 | 2012-05-04 | 183.431 | 5,768 | -501 | 0.00% | 1,058,029 |
| 2012-04-17 | 2012-04-13 | 174.359 | 6,269 | +1,504 | 0.00% | 1,093,056 |
| 2012-04-11 | 2012-04-05 | 181.728 | 4,765 | +126 | 0.00% | 865,933 |
| 2012-02-17 | 2012-02-15 | 179.885 | 4,639 | +244 | 0.00% | 834,486 |
| 2012-01-31 | 2012-01-27 | 168.009 | 4,395 | -489 | 0.00% | 738,398 |
| 2012-01-10 | 2012-01-06 | 154.494 | 4,884 | +245 | 0.00% | 754,550 |
| 2012-01-06 | 2012-01-04 | 164.528 | 4,639 | +244 | 0.00% | 763,244 |
| 2012-01-04 | 2011-12-30 | 220.470 | 4,395 | +568 | 0.00% | 968,967 |
| 2011-12-29 | 2011-12-23 | 220.235 | 3,827 | -425 | 0.00% | 842,840 |
| 2011-12-23 | 2011-12-21 | 217.531 | 4,252 | -213 | 0.00% | 924,940 |
| 2011-12-20 | 2011-12-16 | 218.236 | 4,465 | +425 | 0.00% | 974,425 |
| 2011-12-14 | 2011-12-12 | 216.355 | 4,040 | +213 | 0.00% | 874,074 |
| 2011-12-06 | 2011-12-02 | 223.175 | 3,827 | -425 | 0.00% | 854,090 |
| 2011-11-30 | 2011-11-28 | 217.531 | 4,252 | +425 | 0.00% | 924,940 |
| 2011-11-15 | 2011-11-11 | 227.878 | 3,827 | +213 | 0.00% | 872,089 |
| 2011-09-14 | 2011-09-09 | 257.900 | 3,614 | +147 | 0.00% | 932,052 |
| 2011-09-12 | 2011-09-08 | 256.184 | 3,467 | +408 | 0.00% | 888,191 |
| 2011-07-08 | 2011-07-06 | 280.454 | 3,059 | -408 | 0.00% | 857,910 |
| 2011-07-07 | 2011-07-05 | 279.964 | 3,467 | -408 | 0.00% | 970,635 |
| 2011-06-30 | 2011-06-28 | 268.932 | 3,875 | -204 | 0.00% | 1,042,112 |
| 2011-06-27 | 2011-06-23 | 266.236 | 4,079 | +204 | 0.00% | 1,085,975 |
| 2011-05-12 | 2011-05-09 | 300.165 | 3,875 | +80 | 0.00% | 1,163,140 |
| 2011-04-08 | 2011-04-06 | 291.403 | 3,795 | -199 | 0.00% | 1,105,875 |
| 2011-03-15 | 2011-03-11 | 279.637 | 3,994 | -200 | 0.00% | 1,116,870 |
| 2011-02-24 | 2011-02-22 | 276.132 | 4,194 | +399 | 0.00% | 1,158,098 |
| 2011-02-17 | 2011-02-15 | 284.894 | 3,795 | -799 | 0.00% | 1,081,173 |
| 2011-02-16 | 2011-02-14 | 285.896 | 4,594 | +799 | 0.00% | 1,313,404 |
| 2011-02-14 | 2011-02-10 | 281.139 | 3,795 | +200 | 0.00% | 1,066,922 |
| 2011-02-11 | 2011-02-09 | 288.649 | 3,595 | +200 | 0.00% | 1,037,694 |
| 2011-01-21 | 2011-01-19 | 318.190 | 3,395 | -799 | 0.00% | 1,080,256 |
| 2011-01-18 | 2011-01-14 | 316.438 | 4,194 | +799 | 0.00% | 1,327,140 |
| 2011-01-14 | 2011-01-12 | 322.696 | 3,395 | +599 | 0.00% | 1,095,554 |
| 2010-10-04 | 2010-09-29 | 269.373 | 2,796 | -19,972 | 0.00% | 753,166 |
| 2010-09-29 | 2010-09-27 | 271.125 | 22,768 | +19,972 | 0.01% | 6,172,976 |
| 2010-09-21 | 2010-09-17 | 268.622 | 2,796 | -39,945 | 0.00% | 751,066 |
| 2010-09-14 | 2010-09-10 | 251.075 | 42,741 | +423 | 0.01% | 10,731,192 |
| 2010-08-23 | 2010-08-19 | 235.904 | 42,318 | +39,550 | 0.01% | 9,982,994 |
| 2010-07-28 | 2010-07-26 | 236.157 | 2,768 | -15,820 | 0.00% | 653,683 |
| 2010-07-27 | 2010-07-23 | 234.893 | 18,588 | -3,955 | 0.01% | 4,366,188 |
| 2010-07-26 | 2010-07-22 | 230.721 | 22,543 | +19,775 | 0.01% | 5,201,141 |
| 2010-07-22 | 2010-07-20 | 228.825 | 2,768 | -39,550 | 0.00% | 633,386 |
| 2010-07-02 | 2010-06-29 | 223.136 | 42,318 | +39,550 | 0.01% | 9,442,649 |
| 2010-06-30 | 2010-06-28 | 226.296 | 2,768 | -39,550 | 0.00% | 626,388 |
| 2010-06-28 | 2010-06-24 | 226.170 | 42,318 | +39,550 | 0.01% | 9,571,048 |
| 2010-05-06 | 2010-05-04 | 225.259 | 2,768 | +71 | 0.00% | 623,516 |
| 2010-03-01 | 2010-02-25 | 221.106 | 2,697 | -386 | 0.00% | 596,324 |
| 2010-02-18 | 2010-02-12 | 226.297 | 3,083 | -385 | 0.00% | 697,673 |
| 2010-01-28 | 2010-01-26 | 219.549 | 3,468 | +385 | 0.00% | 761,397 |
| 2010-01-22 | 2010-01-20 | 228.892 | 3,083 | +386 | 0.00% | 705,674 |
| 2010-01-12 | 2010-01-08 | 256.790 | 2,697 | -3,854 | 0.00% | 692,562 |
| 2009-12-16 | 2009-12-14 | 246.409 | 6,551 | +3,854 | 0.00% | 1,614,226 |
| 2009-09-15 | 2009-09-11 | 226.955 | 2,697 | +18 | 0.00% | 612,099 |
| 2009-08-28 | 2009-08-26 | 218.593 | 2,679 | -765 | 0.00% | 585,611 |
| 2009-08-27 | 2009-08-25 | 218.724 | 3,444 | +765 | 0.00% | 753,285 |
| 2009-07-27 | 2009-07-23 | 224.212 | 2,679 | -1,913 | 0.00% | 600,663 |
| 2009-07-22 | 2009-07-20 | 225.649 | 4,592 | -191 | 0.00% | 1,036,179 |
| 2009-06-01 | 2009-05-27 | 195.336 | 4,783 | -192 | 0.00% | 934,291 |
| 2009-05-07 | 2009-05-05 | 178.323 | 4,975 | +109 | 0.00% | 887,157 |
| 2009-05-05 | 2009-04-30 | 162.561 | 4,866 | -1,497 | 0.00% | 791,022 |
| 2009-05-04 | 2009-04-29 | 152.276 | 6,363 | +1,497 | 0.00% | 968,931 |
| 2009-04-06 | 2009-04-02 | 148.803 | 4,866 | -749 | 0.00% | 724,074 |
| 2009-04-03 | 2009-04-01 | 138.250 | 5,615 | +749 | 0.00% | 776,276 |
| 2009-02-23 | 2009-02-19 | 128.232 | 4,866 | -749 | 0.00% | 623,978 |
| 2009-02-13 | 2009-02-11 | 125.561 | 5,615 | +749 | 0.00% | 705,023 |
| 2008-12-30 | 2008-12-24 | 140.254 | 4,866 | -374 | 0.00% | 682,476 |
| 2008-12-23 | 2008-12-19 | 148.936 | 5,240 | +374 | 0.00% | 780,427 |
| 2008-12-09 | 2008-12-05 | 134.243 | 4,866 | -749 | 0.00% | 653,227 |
| 2008-12-08 | 2008-12-04 | 130.236 | 5,615 | +749 | 0.00% | 731,274 |
| 2008-12-05 | 2008-12-03 | 130.904 | 4,866 | -1,123 | 0.00% | 636,977 |
| 2008-12-04 | 2008-12-02 | 131.171 | 5,989 | +1,123 | 0.00% | 785,582 |
| 2008-12-03 | 2008-12-01 | 140.655 | 4,866 | -749 | 0.00% | 684,426 |
| 2008-12-01 | 2008-11-27 | 126.095 | 5,615 | +749 | 0.00% | 708,023 |
| 2008-11-28 | 2008-11-26 | 124.225 | 4,866 | -749 | 0.00% | 604,479 |
| 2008-11-19 | 2008-11-17 | 124.492 | 5,615 | +749 | 0.00% | 699,023 |
| 2008-11-03 | 2008-10-30 | 148.803 | 4,866 | -7,487 | 0.00% | 724,074 |
| 2008-10-31 | 2008-10-29 | 130.503 | 12,353 | -2,807 | 0.00% | 1,612,103 |
| 2008-10-02 | 2008-09-29 | 180.727 | 15,160 | +187 | 0.00% | 2,739,825 |
| 2008-09-25 | 2008-09-23 | 186.337 | 14,973 | -3,743 | 0.00% | 2,790,030 |
| 2008-09-22 | 2008-09-18 | 189.143 | 18,716 | +187 | 0.01% | 3,539,991 |
| 2008-09-19 | 2008-09-17 | 195.020 | 18,529 | +187 | 0.01% | 3,613,522 |
| 2008-09-16 | 2008-09-11 | 212.130 | 18,342 | +209 | 0.01% | 3,890,884 |
| 2008-08-11 | 2008-08-07 | 213.481 | 18,133 | -740 | 0.01% | 3,871,049 |
| 2008-07-25 | 2008-07-23 | 228.479 | 18,873 | -185 | 0.01% | 4,312,077 |
| 2008-07-17 | 2008-07-15 | 209.563 | 19,058 | -1,850 | 0.01% | 3,993,844 |
| 2008-07-14 | 2008-07-10 | 212.670 | 20,908 | +370 | 0.01% | 4,446,509 |
| 2008-07-09 | 2008-07-07 | 214.697 | 20,538 | -370 | 0.01% | 4,409,446 |
| 2008-07-04 | 2008-07-02 | 203.212 | 20,908 | +1,295 | 0.01% | 4,248,761 |
| 2008-07-02 | 2008-06-27 | 217.534 | 19,613 | +185 | 0.01% | 4,266,501 |
| 2008-06-20 | 2008-06-18 | 233.073 | 19,428 | -2,220 | 0.01% | 4,528,133 |
| 2008-05-28 | 2008-05-26 | 241.855 | 21,648 | -370 | 0.01% | 5,235,676 |
| 2008-05-20 | 2008-05-16 | 257.528 | 22,018 | -1,481 | 0.01% | 5,670,257 |
| 2008-05-19 | 2008-05-15 | 257.798 | 23,499 | +741 | 0.01% | 6,058,006 |
| 2008-05-14 | 2008-05-09 | 253.745 | 22,758 | +740 | 0.01% | 5,774,729 |
| 2008-05-09 | 2008-05-07 | 259.690 | 22,018 | +740 | 0.01% | 5,717,856 |
| 2008-05-08 | 2008-05-06 | 261.041 | 21,278 | +2,960 | 0.01% | 5,554,435 |
| 2008-05-06 | 2008-05-02 | 254.421 | 18,318 | -3,700 | 0.01% | 4,660,477 |
| 2008-05-05 | 2008-04-30 | 246.314 | 22,018 | -3,701 | 0.01% | 5,423,336 |
| 2008-04-30 | 2008-04-28 | 252.440 | 25,719 | -4,758 | 0.01% | 6,492,512 |
| 2008-04-25 | 2008-04-23 | 245.093 | 30,477 | +4,328 | 0.01% | 7,469,701 |
| 2008-04-24 | 2008-04-22 | 243.568 | 26,149 | +3,607 | 0.01% | 6,369,064 |
| 2008-04-23 | 2008-04-21 | 245.370 | 22,542 | +1,803 | 0.01% | 5,531,138 |
| 2008-04-17 | 2008-04-15 | 243.984 | 20,739 | +1,082 | 0.01% | 5,059,985 |
| 2008-04-16 | 2008-04-14 | 248.143 | 19,657 | +541 | 0.01% | 4,877,744 |
| 2008-04-15 | 2008-04-11 | 253.411 | 19,116 | +1,803 | 0.01% | 4,844,199 |
| 2008-04-11 | 2008-04-09 | 252.718 | 17,313 | -3,606 | 0.01% | 4,375,299 |
| 2008-04-09 | 2008-04-07 | 251.331 | 20,919 | +3,606 | 0.01% | 5,257,599 |
| 2008-04-08 | 2008-04-03 | 249.806 | 17,313 | -180 | 0.01% | 4,324,898 |
| 2008-04-07 | 2008-04-02 | 248.143 | 17,493 | -1,803 | 0.01% | 4,340,763 |
| 2008-04-03 | 2008-04-01 | 244.677 | 19,296 | -1,804 | 0.01% | 4,721,291 |
| 2008-03-26 | 2008-03-20 | 235.528 | 21,100 | +722 | 0.01% | 4,969,636 |
| 2008-03-25 | 2008-03-19 | 236.498 | 20,378 | +721 | 0.01% | 4,819,360 |
| 2008-03-19 | 2008-03-17 | 227.072 | 19,657 | +541 | 0.01% | 4,463,545 |
| 2008-03-18 | 2008-03-14 | 240.241 | 19,116 | -1,082 | 0.01% | 4,592,449 |
| 2008-03-14 | 2008-03-12 | 250.361 | 20,198 | -1,262 | 0.01% | 5,056,789 |
| 2008-03-12 | 2008-03-10 | 242.182 | 21,460 | +360 | 0.01% | 5,197,223 |
| 2008-03-11 | 2008-03-07 | 236.082 | 21,100 | +902 | 0.01% | 4,981,336 |
| 2008-03-10 | 2008-03-06 | 250.361 | 20,198 | +1,443 | 0.01% | 5,056,789 |
| 2008-03-04 | 2008-02-29 | 250.222 | 18,755 | +180 | 0.01% | 4,692,919 |
| 2008-02-27 | 2008-02-25 | 252.302 | 18,575 | -3,607 | 0.01% | 4,686,504 |
| 2008-02-26 | 2008-02-22 | 253.688 | 22,182 | +181 | 0.01% | 5,627,306 |
| 2008-02-20 | 2008-02-18 | 264.917 | 22,001 | +9,918 | 0.01% | 5,828,434 |
| 2008-02-15 | 2008-02-13 | 264.085 | 12,083 | -180 | 0.00% | 3,190,939 |
| 2008-02-13 | 2008-02-11 | 272.541 | 12,263 | -1,803 | 0.00% | 3,342,173 |
| 2008-02-11 | 2008-02-04 | 287.790 | 14,066 | +4,688 | 0.00% | 4,048,058 |
| 2008-02-04 | 2008-01-31 | 293.890 | 9,378 | +2,525 | 0.00% | 2,756,099 |
| 2008-02-01 | 2008-01-30 | 287.513 | 6,853 | -5,410 | 0.00% | 1,970,327 |
| 2008-01-30 | 2008-01-28 | 280.304 | 12,263 | -4,509 | 0.00% | 3,437,373 |
| 2008-01-29 | 2008-01-25 | 289.731 | 16,772 | +3,607 | 0.01% | 4,859,369 |
| 2008-01-28 | 2008-01-24 | 264.640 | 13,165 | +4,328 | 0.00% | 3,483,979 |
| 2008-01-25 | 2008-01-23 | 277.532 | 8,837 | +1,082 | 0.00% | 2,452,549 |
| 2008-01-17 | 2008-01-15 | 307.475 | 7,755 | +3,607 | 0.00% | 2,384,471 |
| 2008-01-07 | 2008-01-03 | 289.177 | 4,148 | -8,836 | 0.00% | 1,199,504 |
| 2008-01-03 | 2007-12-31 | 298.049 | 12,984 | +180 | 0.00% | 3,869,864 |
| 2008-01-02 | 2007-12-27 | 286.681 | 12,804 | +180 | 0.00% | 3,670,667 |
| 2007-12-27 | 2007-12-20 | 278.641 | 12,624 | -360 | 0.00% | 3,517,562 |
| 2007-12-20 | 2007-12-18 | 277.255 | 12,984 | -361 | 0.00% | 3,599,874 |
| 2007-12-14 | 2007-12-12 | 298.880 | 13,345 | +721 | 0.00% | 3,988,560 |
| 2007-11-26 | 2007-11-22 | 255.629 | 12,624 | -3,607 | 0.00% | 3,227,057 |
| 2007-11-16 | 2007-11-14 | 280.582 | 16,231 | +8,837 | 0.00% | 4,554,121 |
| 2007-11-15 | 2007-11-13 | 275.314 | 7,394 | -1,082 | 0.00% | 2,035,670 |
| 2007-11-13 | 2007-11-09 | 281.136 | 8,476 | +3,607 | 0.00% | 2,382,910 |
| 2007-11-08 | 2007-11-06 | 283.077 | 4,869 | -3,607 | 0.00% | 1,378,302 |
| 2007-11-06 | 2007-11-02 | 279.473 | 8,476 | +361 | 0.00% | 2,368,810 |
| 2007-11-05 | 2007-11-01 | 297.771 | 8,115 | +360 | 0.00% | 2,416,415 |
| 2007-11-01 | 2007-10-30 | 319.120 | 7,755 | +361 | 0.00% | 2,474,776 |
| 2007-10-31 | 2007-10-29 | 318.843 | 7,394 | -1,262 | 0.00% | 2,357,523 |
| 2007-10-30 | 2007-10-26 | 280.859 | 8,656 | -2,525 | 0.00% | 2,431,115 |
| 2007-10-26 | 2007-10-24 | 267.273 | 11,181 | -721 | 0.00% | 2,988,384 |
| 2007-10-23 | 2007-10-18 | 277.809 | 11,902 | -181 | 0.00% | 3,306,484 |
| 2007-10-22 | 2007-10-17 | 272.957 | 12,083 | -3,066 | 0.00% | 3,298,141 |
| 2007-10-18 | 2007-10-16 | 264.362 | 15,149 | -1,442 | 0.00% | 4,004,824 |
| 2007-10-17 | 2007-10-15 | 271.709 | 16,591 | -5,230 | 0.01% | 4,507,932 |
| 2007-10-12 | 2007-10-10 | 268.244 | 21,821 | -1,443 | 0.01% | 5,853,348 |
| 2007-10-11 | 2007-10-09 | 267.135 | 23,264 | -180 | 0.01% | 6,214,624 |
| 2007-10-09 | 2007-10-05 | 258.124 | 23,444 | +721 | 0.01% | 6,051,460 |
| 2007-10-08 | 2007-10-04 | 258.401 | 22,723 | +902 | 0.01% | 5,871,652 |
| 2007-10-04 | 2007-10-02 | 265.055 | 21,821 | +3,967 | 0.01% | 5,783,774 |
| 2007-10-03 | 2007-09-28 | 261.312 | 17,854 | +1,443 | 0.01% | 4,665,472 |
| 2007-09-28 | 2007-09-25 | 256.876 | 16,411 | +180 | 0.00% | 4,215,598 |
| 2007-09-27 | 2007-09-24 | 262.837 | 16,231 | +3,247 | 0.00% | 4,266,113 |
| 2007-09-25 | 2007-09-21 | 265.471 | 12,984 | +360 | 0.00% | 3,446,879 |
| 2007-09-24 | 2007-09-20 | 258.401 | 12,624 | -180 | 0.00% | 3,262,058 |
| 2007-09-21 | 2007-09-19 | 260.342 | 12,804 | +361 | 0.00% | 3,333,420 |
| 2007-09-20 | 2007-09-18 | 256.183 | 12,443 | +180 | 0.00% | 3,187,688 |
| 2007-09-18 | 2007-09-14 | 260.203 | 12,263 | -180 | 0.00% | 3,190,875 |
| 2007-09-13 | 2007-09-11 | 249.905 | 12,443 | +122 | 0.00% | 3,109,569 |
| 2007-09-12 | 2007-09-10 | 247.385 | 12,321 | -357 | 0.00% | 3,048,031 |
| 2007-09-11 | 2007-09-07 | 251.025 | 12,678 | -357 | 0.00% | 3,182,497 |
| 2007-09-10 | 2007-09-06 | 246.405 | 13,035 | -358 | 0.00% | 3,211,890 |
| 2007-09-04 | 2007-08-31 | 241.365 | 13,393 | +3,750 | 0.00% | 3,232,601 |
| 2007-09-03 | 2007-08-30 | 238.005 | 9,643 | -1,071 | 0.00% | 2,295,081 |
| 2007-08-31 | 2007-08-29 | 235.625 | 10,714 | -2,321 | 0.00% | 2,524,484 |
| 2007-08-30 | 2007-08-28 | 240.105 | 13,035 | +1,250 | 0.00% | 3,129,768 |
| 2007-08-21 | 2007-08-17 | 224.985 | 11,785 | -715 | 0.00% | 2,651,444 |
| 2007-08-20 | 2007-08-16 | 230.165 | 12,500 | -535 | 0.00% | 2,877,059 |
| 2007-08-14 | 2007-08-10 | 239.405 | 13,035 | +714 | 0.00% | 3,120,643 |
| 2007-07-31 | 2007-07-27 | 247.945 | 12,321 | +1,964 | 0.00% | 3,054,931 |
| 2007-07-30 | 2007-07-26 | 255.785 | 10,357 | +1,786 | 0.00% | 2,649,168 |
| 2007-07-20 | 2007-07-18 | 254.105 | 8,571 | -179 | 0.00% | 2,177,936 |
| 2007-07-18 | 2007-07-16 | 252.705 | 8,750 | -357 | 0.00% | 2,211,170 |
| 2007-07-17 | 2007-07-13 | 251.865 | 9,107 | -179 | 0.00% | 2,293,736 |
| 2007-07-12 | 2007-07-10 | 248.925 | 9,286 | +358 | 0.00% | 2,311,518 |
| 2007-07-10 | 2007-07-06 | 246.265 | 8,928 | +1,071 | 0.00% | 2,198,654 |
| 2007-07-06 | 2007-07-04 | 242.625 | 7,857 | +179 | 0.00% | 1,906,304 |
| 2007-07-04 | 2007-06-29 | 243.325 | 7,678 | +178 | 0.00% | 1,868,249 |
| 2007-06-29 | 2007-06-27 | 241.085 | 7,500 | -178 | 0.00% | 1,808,137 |
| 2007-06-28 | 2007-06-26 | 242.345 | 7,678 | -179 | 0.00% | 1,860,725 |
| 2007-06-26 | 2007-06-22 | 241.645 | 7,857 | 0.00% | 1,898,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy