History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 -386
2023-06-08 2023-06-06 71.376 386 -1,544 0.00% 27,551
2023-05-16 2023-05-12 75.456 1,930 -1,544 0.00% 145,631
2023-04-12 2023-04-06 79.862 3,474 +107 0.00% 277,440
2023-03-16 2023-03-14 78.792 3,367 -374 0.00% 265,294
2023-02-08 2023-02-06 87.079 3,741 -748 0.00% 325,764
2022-09-07 2022-09-05 74.810 4,489 +94 0.00% 335,821
2022-08-16 2022-08-12 71.875 4,395 -733 0.00% 315,889
2022-04-06 2022-04-01 68.447 5,128 +168 0.00% 350,995
2021-09-08 2021-09-06 75.389 4,960 +95 0.00% 373,931
2021-06-02 2021-05-31 83.878 4,865 +695 0.00% 408,066
2021-04-07 2021-03-31 85.358 4,170 +72 0.00% 355,945
2021-02-18 2021-02-16 82.723 4,098 -683 0.00% 338,999
2020-12-10 2020-12-08 64.495 4,781 +683 0.00% 308,349
2020-11-20 2020-11-18 68.521 4,098 -6,830 0.00% 280,799
2020-09-09 2020-09-07 62.096 10,928 +183 0.00% 678,590
2020-07-10 2020-07-08 64.107 10,745 -671 0.00% 688,827
2020-06-19 2020-06-17 65.372 11,416 +6,715 0.00% 746,292
2020-06-05 2020-06-03 65.149 4,701 +672 0.00% 306,266
2020-04-07 2020-04-03 73.990 4,029 +128 0.00% 298,108
2019-11-12 2019-11-08 117.908 3,901 -650 0.00% 459,959
2019-09-04 2019-09-02 118.484 4,551 +82 0.00% 539,221
2019-05-02 2019-04-29 156.935 4,469 -958 0.00% 701,341
2019-04-10 2019-04-08 159.785 5,427 +97 0.00% 867,153
2019-04-08 2019-04-03 163.134 5,330 +627 0.00% 869,503
2018-11-06 2018-11-02 137.141 4,703 -627 0.00% 644,973
2018-09-05 2018-09-03 144.573 5,330 +71 0.00% 770,576
2018-04-11 2018-04-09 131.992 5,259 +72 0.00% 694,148
2018-02-22 2018-02-20 123.389 5,187 -3,052 0.00% 640,021
2018-02-21 2018-02-15 121.751 8,239 +3,052 0.00% 1,003,105
2017-09-06 2017-09-04 132.755 5,187 +65 0.00% 688,598
2017-04-11 2017-04-07 131.117 5,122 +72 0.00% 671,579
2017-02-22 2017-02-20 135.072 5,050 -5,941 0.00% 682,113
2016-11-30 2016-11-28 129.854 10,991 -1,486 0.00% 1,427,227
2016-11-16 2016-11-14 130.443 12,477 -1,485 0.00% 1,627,541
2016-10-31 2016-10-27 135.324 13,962 +594 0.00% 1,889,399
2016-10-19 2016-10-17 138.522 13,368 +2,971 0.00% 1,851,767
2016-09-07 2016-09-05 148.311 10,397 +120 0.00% 1,541,990
2016-09-06 2016-09-02 146.949 10,277 +5,872 0.00% 1,510,193
2016-04-13 2016-04-11 146.933 4,405 +145 0.00% 647,239
2015-09-09 2015-09-07 148.786 4,260 +56 0.00% 633,828
2015-07-10 2015-07-08 165.912 4,204 +561 0.00% 697,495
2015-04-29 2015-04-27 186.785 3,643 -1,682 0.00% 680,458
2015-04-15 2015-04-13 198.677 5,325 +137 0.00% 1,057,957
2015-01-20 2015-01-16 188.057 5,188 -1,092 0.00% 975,639
2015-01-08 2015-01-06 180.549 6,280 +1,092 0.00% 1,133,849
2014-10-06 2014-09-30 183.113 5,188 -546 0.00% 949,989
2014-10-03 2014-09-29 184.395 5,734 +546 0.00% 1,057,318
2014-09-10 2014-09-05 197.434 5,188 +54 0.00% 1,024,288
2014-08-26 2014-08-22 195.584 5,134 -270 0.00% 1,004,127
2014-07-23 2014-07-21 178.468 5,404 -1,081 0.00% 964,440
2014-06-26 2014-06-24 174.212 6,485 +1,081 0.00% 1,129,765
2014-04-25 2014-04-23 166.070 5,404 -541 0.00% 897,444
2014-04-17 2014-04-15 169.864 5,945 -2,162 0.00% 1,009,839
2014-04-09 2014-04-07 175.763 8,107 +217 0.00% 1,424,914
2014-02-21 2014-02-19 160.079 7,890 +2,630 0.00% 1,263,021
2013-09-11 2013-09-09 176.920 5,260 +57 0.00% 930,598
2013-06-26 2013-06-24 173.652 5,203 -2,341 0.00% 903,513
2013-06-25 2013-06-21 174.998 7,544 +2,341 0.00% 1,320,183
2013-06-20 2013-06-18 183.454 5,203 -2,601 0.00% 954,514
2013-06-07 2013-06-05 180.379 7,804 +2,601 0.00% 1,407,680
2013-04-10 2013-04-08 191.516 5,203 +133 0.00% 996,460
2013-02-04 2013-01-31 196.349 5,070 -761 0.00% 995,488
2013-02-01 2013-01-30 196.645 5,831 +3,042 0.00% 1,146,634
2013-01-02 2012-12-27 187.670 2,789 -253 0.00% 523,412
2012-10-22 2012-10-18 184.909 3,042 -507 0.00% 562,493
2012-10-16 2012-10-12 180.077 3,549 +507 0.00% 639,092
2012-09-12 2012-09-10 182.434 3,042 +33 0.00% 554,964
2012-05-30 2012-05-28 169.275 3,009 -502 0.00% 509,348
2012-05-18 2012-05-16 165.586 3,511 +502 0.00% 581,373
2012-04-11 2012-04-05 181.728 3,009 +79 0.00% 546,819
2012-03-30 2012-03-28 180.499 2,930 -1,954 0.00% 528,863
2012-03-29 2012-03-27 180.192 4,884 +1,954 0.00% 880,058
2012-03-05 2012-03-01 180.397 2,930 -244 0.00% 528,563
2012-02-22 2012-02-20 179.885 3,174 +244 0.00% 570,955
2012-02-14 2012-02-10 175.278 2,930 -4,884 0.00% 513,564
2012-01-20 2012-01-18 155.723 7,814 +4,884 0.00% 1,216,818
2012-01-04 2011-12-30 220.470 2,930 +379 0.00% 645,978
2011-10-31 2011-10-27 220.941 2,551 -213 0.00% 563,620
2011-10-19 2011-10-17 220.470 2,764 -213 0.00% 609,380
2011-10-18 2011-10-14 213.062 2,977 +213 0.00% 634,287
2011-10-12 2011-10-10 210.593 2,764 -425 0.00% 582,080
2011-10-06 2011-10-03 193.426 3,189 -425 0.00% 616,835
2011-10-03 2011-09-28 194.014 3,614 +212 0.00% 701,166
2011-09-30 2011-09-27 198.012 3,402 +638 0.00% 673,636
2011-09-27 2011-09-23 201.539 2,764 +213 0.00% 557,054
2011-09-20 2011-09-16 226.702 2,551 -213 0.00% 578,317
2011-09-19 2011-09-15 222.704 2,764 +213 0.00% 615,555
2011-09-14 2011-09-09 257.900 2,551 -100 0.00% 657,904
2011-08-22 2011-08-18 243.069 2,651 -816 0.00% 644,375
2011-08-18 2011-08-16 240.740 3,467 -204 0.00% 834,644
2011-08-15 2011-08-11 232.772 3,671 +204 0.00% 854,507
2011-08-11 2011-08-09 231.914 3,467 +1,020 0.00% 804,047
2011-06-02 2011-05-31 293.938 2,447 -2,448 0.00% 719,266
2011-06-01 2011-05-30 285.848 4,895 +2,448 0.00% 1,399,225
2011-05-20 2011-05-18 284.132 2,447 -1,632 0.00% 695,270
2011-05-19 2011-05-17 282.416 4,079 +1,632 0.00% 1,151,973
2011-05-12 2011-05-09 300.165 2,447 -349 0.00% 734,504
2011-05-05 2011-05-03 296.911 2,796 -799 0.00% 830,162
2011-03-21 2011-03-17 270.124 3,595 +999 0.00% 971,095
2011-03-07 2011-03-03 279.887 2,596 +399 0.00% 726,587
2010-11-05 2010-11-03 301.667 2,197 -200 0.00% 662,763
2010-09-14 2010-09-10 251.075 2,397 +24 0.00% 601,826
2010-06-25 2010-06-23 226.549 2,373 -1,582 0.00% 537,601
2010-06-23 2010-06-21 223.894 3,955 -2,373 0.00% 885,501
2010-06-22 2010-06-18 216.309 6,328 +2,373 0.00% 1,368,802
2010-05-06 2010-05-04 225.259 3,955 +487 0.00% 890,898
2010-05-04 2010-04-30 228.243 3,468 +771 0.00% 791,547
2010-04-30 2010-04-28 234.861 2,697 +770 0.00% 633,419
2010-02-19 2010-02-17 227.335 1,927 -770 0.00% 438,074
2010-02-09 2010-02-05 213.580 2,697 +770 0.00% 576,027
2010-02-03 2010-02-01 228.632 1,927 -770 0.00% 440,575
2010-01-26 2010-01-22 223.961 2,697 +770 0.00% 604,023
2010-01-07 2010-01-05 256.400 1,927 -3,853 0.00% 494,084
2010-01-06 2010-01-04 247.058 5,780 +3,853 0.00% 1,427,994
2009-09-15 2009-09-11 226.955 1,927 +14 0.00% 437,343
2009-09-14 2009-09-10 225.649 1,913 -766 0.00% 431,666
2009-09-10 2009-09-08 225.779 2,679 -382 0.00% 604,863
2009-08-27 2009-08-25 218.724 3,061 +765 0.00% 669,514
2009-08-26 2009-08-24 222.121 2,296 -765 0.00% 509,990
2009-08-18 2009-08-14 218.985 3,061 +765 0.00% 670,314
2009-08-11 2009-08-07 217.287 2,296 +383 0.00% 498,890
2009-07-17 2009-07-15 206.050 1,913 -383 0.00% 394,173
2009-07-07 2009-07-03 193.115 2,296 +383 0.00% 443,391
2009-07-03 2009-06-30 204.351 1,913 -1,340 0.00% 390,924
2009-07-02 2009-06-29 203.045 3,253 -765 0.00% 660,505
2009-06-11 2009-06-09 194.683 4,018 +765 0.00% 782,234
2009-06-02 2009-05-29 202.522 3,253 -382 0.00% 658,804
2009-06-01 2009-05-27 195.336 3,635 -766 0.00% 710,046
2009-05-29 2009-05-26 183.315 4,401 -1,722 0.00% 806,770
2009-05-08 2009-05-06 181.128 6,123 +3,827 0.00% 1,109,047
2009-05-07 2009-05-05 178.323 2,296 +50 0.00% 409,429
2009-05-06 2009-05-04 175.651 2,246 -749 0.00% 394,513
2009-05-05 2009-04-30 162.561 2,995 -748 0.00% 486,870
2009-04-29 2009-04-27 150.406 3,743 +374 0.00% 562,969
2009-04-03 2009-04-01 138.250 3,369 +374 0.00% 465,765
2009-03-24 2009-03-20 128.232 2,995 +375 0.00% 384,055
2009-03-18 2009-03-16 134.377 2,620 -375 0.00% 352,067
2009-03-17 2009-03-13 125.828 2,995 -1,497 0.00% 376,854
2009-03-16 2009-03-12 122.221 4,492 +1,685 0.00% 549,018
2009-02-23 2009-02-19 128.232 2,807 -375 0.00% 359,948
2009-02-06 2009-02-04 124.225 3,182 +375 0.00% 395,284
2009-02-05 2009-02-03 122.756 2,807 +374 0.00% 344,575
2009-01-12 2009-01-08 144.929 2,433 -1,123 0.00% 352,613
2008-12-15 2008-12-11 150.139 3,556 -3,743 0.00% 533,893
2008-12-12 2008-12-10 149.604 7,299 +3,743 0.00% 1,091,961
2008-12-10 2008-12-08 149.070 3,556 -749 0.00% 530,093
2008-12-09 2008-12-05 134.243 4,305 +375 0.00% 577,917
2008-11-18 2008-11-14 125.561 3,930 -375 0.00% 493,454
2008-11-17 2008-11-13 122.088 4,305 +375 0.00% 525,588
2008-11-14 2008-11-12 133.709 3,930 -1,872 0.00% 525,476
2008-11-13 2008-11-11 132.507 5,802 +374 0.00% 768,803
2008-11-12 2008-11-10 137.582 5,428 -374 0.00% 746,798
2008-11-11 2008-11-07 141.456 5,802 +374 0.00% 820,729
2008-10-28 2008-10-24 126.896 5,428 +1,872 0.00% 688,794
2008-10-16 2008-10-14 162.427 3,556 +374 0.00% 577,592
2008-09-24 2008-09-22 192.482 3,182 -561 0.00% 612,477
2008-09-23 2008-09-19 191.013 3,743 +936 0.00% 714,960
2008-09-18 2008-09-16 206.641 2,807 +1,310 0.00% 580,041
2008-09-16 2008-09-11 212.130 1,497 +17 0.00% 317,558
2008-08-15 2008-08-13 219.696 1,480 -3,701 0.00% 325,150
2008-08-05 2008-08-01 228.614 5,181 -370 0.00% 1,184,448
2008-07-10 2008-07-08 209.968 5,551 +3,701 0.00% 1,165,532
2008-07-09 2008-07-07 214.697 1,850 -740 0.00% 397,189
2008-07-03 2008-06-30 215.508 2,590 +740 0.00% 558,165
2008-07-02 2008-06-27 217.534 1,850 +370 0.00% 402,439
2008-06-11 2008-06-06 248.611 1,480 -2,221 0.00% 367,944
2008-06-10 2008-06-05 247.260 3,701 -370 0.00% 915,108
2008-06-04 2008-06-02 245.368 4,071 +370 0.00% 998,893
2008-06-03 2008-05-30 240.639 3,701 +1,481 0.00% 890,605
2008-06-02 2008-05-29 243.341 2,220 +740 0.00% 540,217
2008-05-15 2008-05-13 256.177 1,480 -1,110 0.00% 379,142
2008-04-30 2008-04-28 252.440 2,590 +65 0.00% 653,820
2008-04-28 2008-04-24 247.866 2,525 +1,082 0.00% 625,861
2008-04-25 2008-04-23 245.093 1,443 -3,246 0.00% 353,669
2008-04-24 2008-04-22 243.568 4,689 +1,804 0.00% 1,142,091
2008-04-18 2008-04-16 240.102 2,885 +1,442 0.00% 692,696
2008-04-10 2008-04-08 251.747 1,443 -180 0.00% 363,271
2008-03-27 2008-03-25 240.796 1,623 -180 0.00% 390,811
2008-03-19 2008-03-17 227.072 1,803 +360 0.00% 409,410
2008-03-13 2008-03-11 252.718 1,443 -180 0.00% 364,671
2008-03-11 2008-03-07 236.082 1,623 +180 0.00% 383,162
2008-03-07 2008-03-05 250.915 1,443 -360 0.00% 362,071
2008-03-06 2008-03-04 243.152 1,803 -361 0.00% 438,404
2008-03-04 2008-02-29 250.222 2,164 +361 0.00% 541,481
2008-01-21 2008-01-17 285.018 1,803 +360 0.00% 513,887
2008-01-08 2008-01-04 299.158 1,443 -360 0.00% 431,685
2008-01-07 2008-01-03 289.177 1,803 +360 0.00% 521,385
2007-12-10 2007-12-06 302.208 1,443 -721 0.00% 436,085
2007-12-07 2007-12-05 309.971 2,164 -1,082 0.00% 670,776
2007-11-07 2007-11-05 275.037 3,246 +1,803 0.00% 892,769
2007-10-31 2007-10-29 318.843 1,443 +181 0.00% 460,090
2007-09-18 2007-09-14 260.203 1,262 -361 0.00% 328,377
2007-09-17 2007-09-13 255.074 1,623 -361 0.00% 413,985
2007-09-13 2007-09-11 249.905 1,984 +20 0.00% 495,812
2007-09-11 2007-09-07 251.025 1,964 -357 0.00% 493,013
2007-08-13 2007-08-09 244.165 2,321 +357 0.00% 566,707
2007-08-06 2007-08-02 243.605 1,964 +714 0.00% 478,440
2007-07-19 2007-07-17 257.045 1,250 -357 0.00% 321,307
2007-07-13 2007-07-11 246.125 1,607 +357 0.00% 395,523
2007-07-11 2007-07-09 252.005 1,250 -357 0.00% 315,006
2007-06-26 2007-06-22 241.645 1,607 0.00% 388,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top