History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 -23,504
2020-07-02 2020-06-29 60.905 23,504 -4,029 0.00% 1,431,514
2020-06-12 2020-06-10 69.989 27,533 -210,191 0.00% 1,927,000
2020-05-18 2020-05-14 71.329 237,724 -1,007 0.04% 16,956,607
2020-04-22 2020-04-20 77.732 238,731 -16,789 0.04% 18,557,084
2020-04-20 2020-04-16 74.307 255,520 -3,357 0.04% 18,986,978
2020-04-08 2020-04-06 79.451 258,877 -2,015 0.04% 20,568,116
2020-04-07 2020-04-03 73.990 260,892 +8,334 0.04% 19,303,522
2020-04-02 2020-03-31 76.836 252,558 -650 0.04% 19,405,612
2020-03-27 2020-03-25 78.067 253,208 -650 0.04% 19,767,156
2020-03-25 2020-03-23 69.222 253,858 +21,778 0.04% 17,572,522
2020-03-23 2020-03-19 73.068 232,080 -12,677 0.04% 16,957,509
2020-03-20 2020-03-18 80.067 244,757 +651 0.04% 19,596,864
2020-03-19 2020-03-17 85.604 244,106 +650 0.04% 20,896,538
2020-03-18 2020-03-16 87.296 243,456 +650 0.04% 21,252,845
2020-03-17 2020-03-13 95.219 242,806 +650 0.04% 23,119,625
2020-03-16 2020-03-12 96.141 242,156 +650 0.04% 23,281,233
2020-03-11 2020-03-09 99.987 241,506 +1,950 0.04% 24,147,491
2020-03-09 2020-03-05 109.524 239,556 -650 0.04% 26,237,217
2020-03-06 2020-03-04 108.601 240,206 +650 0.04% 26,086,708
2020-02-21 2020-02-19 115.447 239,556 -650 0.04% 27,655,943
2020-02-20 2020-02-18 114.293 240,206 -6,176 0.04% 27,453,859
2020-02-14 2020-02-12 112.293 246,382 -650 0.04% 27,667,031
2020-02-11 2020-02-07 110.678 247,032 -1,950 0.04% 27,341,022
2020-02-10 2020-02-06 109.755 248,982 -33,479 0.04% 27,327,044
2020-02-07 2020-02-05 106.217 282,461 -650 0.05% 30,002,186
2020-02-05 2020-02-03 104.448 283,111 +650 0.05% 29,570,403
2020-01-31 2020-01-29 108.601 282,461 +650 0.05% 30,675,660
2020-01-23 2020-01-21 112.370 281,811 +325 0.05% 31,667,143
2020-01-21 2020-01-17 117.677 281,486 -325 0.05% 33,124,472
2020-01-16 2020-01-14 115.447 281,811 -1,300 0.05% 32,534,142
2020-01-15 2020-01-13 114.985 283,111 -651 0.05% 32,553,573
2019-12-17 2019-12-13 112.832 283,762 -2,275 0.05% 32,017,328
2019-12-10 2019-12-06 109.447 286,037 -650 0.05% 31,306,019
2019-12-09 2019-12-05 108.755 286,687 +650 0.05% 31,178,710
2019-12-05 2019-12-03 107.140 286,037 +1,300 0.05% 30,646,019
2019-11-27 2019-11-25 109.755 284,737 -650 0.05% 31,251,337
2019-11-22 2019-11-20 108.601 285,387 -650 0.05% 30,993,428
2019-11-18 2019-11-14 104.679 286,037 +975 0.05% 29,942,018
2019-11-15 2019-11-13 107.140 285,062 +1,300 0.05% 30,541,557
2019-11-14 2019-11-12 111.293 283,762 +651 0.05% 31,580,827
2019-11-05 2019-11-01 115.908 283,111 -651 0.05% 32,814,873
2019-10-16 2019-10-14 111.755 283,762 -650 0.05% 31,711,777
2019-10-11 2019-10-09 108.063 284,412 +650 0.05% 30,734,416
2019-10-03 2019-09-30 112.216 283,762 -650 0.05% 31,842,727
2019-09-27 2019-09-25 109.986 284,412 +650 0.05% 31,281,292
2019-09-25 2019-09-23 112.139 283,762 +2,276 0.05% 31,820,902
2019-09-23 2019-09-19 114.601 281,486 +650 0.05% 32,258,472
2019-09-18 2019-09-16 119.139 280,836 +650 0.05% 33,458,381
2019-09-16 2019-09-12 120.677 280,186 -650 0.05% 33,811,941
2019-09-06 2019-09-04 119.754 280,836 -650 0.05% 33,631,181
2019-09-04 2019-09-02 118.484 281,486 +5,661 0.05% 33,351,593
2019-08-27 2019-08-23 122.008 275,825 +958 0.05% 33,652,856
2019-08-21 2019-08-19 128.195 274,867 -638 0.05% 35,236,449
2019-08-20 2019-08-16 127.646 275,505 +638 0.05% 35,167,212
2019-08-19 2019-08-15 124.749 274,867 -319 0.05% 34,289,348
2019-08-16 2019-08-14 122.556 275,186 -639 0.05% 33,725,743
2019-08-15 2019-08-13 118.014 275,825 +320 0.05% 32,551,254
2019-08-14 2019-08-12 120.129 275,505 +2,554 0.05% 33,096,014
2019-08-12 2019-08-08 133.598 272,951 +638 0.05% 36,465,701
2019-08-06 2019-08-02 134.851 272,313 +1,916 0.05% 36,721,666
2019-08-05 2019-08-01 137.044 270,397 +2,553 0.05% 37,056,190
2019-07-31 2019-07-29 145.110 267,844 +2,554 0.05% 38,866,747
2019-07-26 2019-07-24 150.983 265,290 -1,915 0.05% 40,054,264
2019-07-25 2019-07-23 149.965 267,205 -639 0.05% 40,071,372
2019-07-23 2019-07-19 147.851 267,844 -1,276 0.05% 39,600,873
2019-07-22 2019-07-18 147.224 269,120 +638 0.05% 39,620,931
2019-07-17 2019-07-15 148.007 268,482 +638 0.05% 39,737,252
2019-07-15 2019-07-11 149.965 267,844 -638 0.05% 40,167,199
2019-07-11 2019-07-09 148.164 268,482 +638 0.05% 39,779,302
2019-07-10 2019-07-08 150.122 267,844 +639 0.05% 40,209,149
2019-06-26 2019-06-24 150.748 267,205 +638 0.05% 40,280,622
2019-06-21 2019-06-19 150.983 266,567 -638 0.05% 40,247,069
2019-05-30 2019-05-28 146.363 267,205 -2,554 0.05% 39,108,822
2019-05-24 2019-05-22 148.164 269,759 -638 0.05% 39,968,507
2019-05-21 2019-05-17 148.085 270,397 -639 0.05% 40,041,860
2019-05-16 2019-05-14 149.730 271,036 +639 0.05% 40,582,212
2019-05-14 2019-05-09 150.748 270,397 +638 0.05% 40,761,809
2019-05-09 2019-05-07 152.001 269,759 -638 0.05% 41,003,632
2019-05-08 2019-05-06 151.609 270,397 +638 0.05% 40,994,734
2019-04-25 2019-04-23 155.838 269,759 -638 0.05% 42,038,757
2019-04-24 2019-04-18 154.585 270,397 +638 0.05% 41,799,383
2019-04-16 2019-04-12 156.935 269,759 -3,192 0.05% 42,334,507
2019-04-15 2019-04-11 154.742 272,951 -1,277 0.05% 42,236,943
2019-04-12 2019-04-10 154.429 274,228 -639 0.05% 42,348,649
2019-04-10 2019-04-08 159.785 274,867 +6,785 0.05% 43,919,631
2019-04-02 2019-03-29 161.061 268,082 -627 0.05% 43,177,489
2019-04-01 2019-03-28 158.589 268,709 -627 0.05% 42,614,300
2019-03-29 2019-03-27 156.038 269,336 +627 0.05% 42,026,536
2019-03-27 2019-03-25 157.074 268,709 +627 0.05% 42,207,225
2019-03-25 2019-03-21 159.067 268,082 -2,822 0.05% 42,643,114
2019-03-22 2019-03-20 160.263 270,904 -941 0.05% 43,416,003
2019-03-21 2019-03-19 157.712 271,845 -627 0.05% 42,873,210
2019-03-19 2019-03-15 151.812 272,472 -627 0.05% 41,364,443
2019-03-12 2019-03-08 145.593 273,099 +627 0.05% 39,761,178
2019-02-19 2019-02-15 145.274 272,472 +627 0.05% 39,582,991
2019-02-14 2019-02-12 147.506 271,845 -627 0.05% 40,098,806
2019-02-13 2019-02-11 145.991 272,472 -627 0.05% 39,778,517
2019-02-12 2019-02-08 145.274 273,099 +627 0.05% 39,674,078
2019-01-29 2019-01-25 146.310 272,472 -627 0.05% 39,865,417
2019-01-28 2019-01-24 145.513 273,099 -627 0.05% 39,739,403
2019-01-24 2019-01-22 142.084 273,726 +627 0.05% 38,892,164
2019-01-21 2019-01-17 143.041 273,099 -627 0.05% 39,064,378
2019-01-08 2019-01-04 130.443 273,726 -1,254 0.05% 35,705,713
2019-01-04 2019-01-02 127.334 274,980 +1,254 0.05% 35,014,214
2018-12-14 2018-12-12 131.161 273,726 -627 0.05% 35,902,138
2018-12-10 2018-12-06 132.038 274,353 +627 0.05% 36,225,001
2018-11-19 2018-11-15 138.098 273,726 +627 0.05% 37,800,914
2018-11-16 2018-11-14 136.264 273,099 -627 0.05% 37,213,501
2018-09-13 2018-09-11 135.068 273,726 +627 0.05% 36,971,564
2018-09-05 2018-09-03 144.573 273,099 +3,648 0.05% 39,482,819
2018-08-20 2018-08-16 145.462 269,451 -1,238 0.05% 39,194,940
2018-08-17 2018-08-15 143.361 270,689 -3,093 0.05% 38,806,272
2018-08-10 2018-08-08 140.290 273,782 -619 0.05% 38,408,939
2018-07-11 2018-07-09 139.078 274,401 -619 0.05% 38,163,154
2018-07-05 2018-07-03 139.240 275,020 -1,856 0.05% 38,293,694
2018-06-21 2018-06-19 135.765 276,876 -619 0.05% 37,589,997
2018-04-13 2018-04-11 129.057 277,495 -309 0.05% 35,812,759
2018-04-11 2018-04-09 131.992 277,804 +3,796 0.05% 36,667,991
2018-03-20 2018-03-16 133.631 274,008 -305 0.05% 36,615,948
2018-01-30 2018-01-26 130.599 274,313 -1,831 0.05% 35,825,131
2018-01-23 2018-01-19 127.814 276,144 +305 0.05% 35,295,008
2017-11-07 2017-11-03 126.831 275,839 -1,220 0.05% 34,984,825
2017-11-06 2017-11-02 126.585 277,059 -1,221 0.05% 35,071,458
2017-11-03 2017-11-01 126.585 278,280 -610 0.05% 35,226,018
2017-10-23 2017-10-19 124.537 278,890 +2,441 0.05% 34,731,985
2017-10-18 2017-10-16 125.847 276,449 +610 0.05% 34,790,392
2017-09-28 2017-09-26 124.209 275,839 +1,831 0.05% 34,261,625
2017-09-22 2017-09-20 128.879 274,008 +3,051 0.05% 35,313,848
2017-09-06 2017-09-04 132.755 270,957 +3,396 0.05% 35,970,801
2017-06-29 2017-06-27 126.615 267,561 +602 0.05% 33,877,168
2017-05-25 2017-05-23 127.610 266,959 +603 0.05% 34,066,746
2017-05-09 2017-05-05 122.798 266,356 -4,520 0.05% 32,707,997
2017-04-28 2017-04-26 125.702 270,876 +603 0.05% 34,049,671
2017-04-26 2017-04-24 123.213 270,273 +603 0.05% 33,301,122
2017-04-18 2017-04-12 124.126 269,670 +3,615 0.05% 33,472,950
2017-04-13 2017-04-11 126.117 266,055 +2,411 0.05% 33,554,036
2017-04-11 2017-04-07 131.117 263,644 +3,713 0.05% 34,568,092
2017-04-05 2017-03-31 130.612 259,931 +594 0.05% 33,950,006
2017-03-10 2017-03-08 133.389 259,337 +5,941 0.05% 34,592,648
2017-02-17 2017-02-15 135.324 253,396 -594 0.05% 34,290,661
2017-02-16 2017-02-14 135.240 253,990 -1,485 0.05% 34,349,669
2017-02-15 2017-02-13 134.315 255,475 -297 0.05% 34,314,001
2017-02-13 2017-02-09 133.473 255,772 -594 0.05% 34,138,642
2017-02-10 2017-02-08 133.810 256,366 -2,971 0.05% 34,304,225
2017-02-03 2017-02-01 133.305 259,337 -594 0.05% 34,570,823
2017-02-02 2017-01-27 133.220 259,931 -1,782 0.05% 34,628,131
2017-01-20 2017-01-18 132.211 261,713 -5,942 0.05% 34,601,231
2017-01-19 2017-01-17 130.864 267,655 -1,188 0.05% 35,026,425
2017-01-16 2017-01-12 131.706 268,843 -1,188 0.05% 35,408,142
2017-01-13 2017-01-11 131.453 270,031 -1,188 0.05% 35,496,433
2017-01-11 2017-01-09 129.938 271,219 -4,753 0.05% 35,241,750
2017-01-09 2017-01-05 129.433 275,972 -2,377 0.05% 35,719,997
2017-01-06 2017-01-04 128.003 278,349 -1,782 0.05% 35,629,436
2017-01-05 2017-01-03 127.666 280,131 -2,377 0.05% 35,763,237
2017-01-03 2016-12-29 123.037 282,508 +594 0.05% 34,759,073
2016-12-21 2016-12-19 123.627 281,914 +594 0.05% 34,852,064
2016-12-20 2016-12-16 124.047 281,320 +2,971 0.05% 34,897,005
2016-12-19 2016-12-15 125.226 278,349 +594 0.05% 34,856,410
2016-12-15 2016-12-13 126.656 277,755 +594 0.05% 35,179,402
2016-12-13 2016-12-09 129.938 277,161 +1,189 0.05% 36,013,844
2016-12-09 2016-12-07 128.760 275,972 +1,188 0.05% 35,534,198
2016-11-28 2016-11-24 129.518 274,784 +1,782 0.05% 35,589,356
2016-11-24 2016-11-22 130.612 273,002 +2,377 0.05% 35,657,231
2016-11-18 2016-11-16 129.433 270,625 +1,188 0.05% 35,027,917
2016-11-16 2016-11-14 130.443 269,437 +1,782 0.05% 35,146,250
2016-11-11 2016-11-09 134.062 267,655 +595 0.05% 35,882,377
2016-11-07 2016-11-03 135.577 267,060 +1,188 0.05% 36,207,159
2016-10-31 2016-10-27 135.324 265,872 +1,188 0.05% 35,978,969
2016-10-28 2016-10-26 138.607 264,684 +594 0.05% 36,686,928
2016-10-25 2016-10-20 139.701 264,090 +3,565 0.05% 36,893,521
2016-10-17 2016-10-13 138.017 260,525 +1,188 0.05% 35,956,989
2016-10-14 2016-10-12 139.196 259,337 +594 0.05% 36,098,574
2016-10-13 2016-10-11 139.785 258,743 +1,783 0.05% 36,168,317
2016-10-04 2016-09-30 140.626 256,960 +2,673 0.05% 36,135,331
2016-09-08 2016-09-06 147.715 254,287 +1,189 0.05% 37,562,030
2016-09-07 2016-09-05 148.311 253,098 +2,917 0.05% 37,537,235
2016-09-06 2016-09-02 146.949 250,181 +1,175 0.05% 36,763,812
2016-08-31 2016-08-29 145.927 249,006 +587 0.05% 36,336,747
2016-08-30 2016-08-26 147.034 248,419 +587 0.05% 36,526,038
2016-08-24 2016-08-22 145.331 247,832 +2,937 0.05% 36,017,729
2016-08-23 2016-08-19 146.097 244,895 +2,936 0.05% 35,778,540
2016-08-19 2016-08-17 155.292 241,959 -294 0.05% 37,574,398
2016-08-16 2016-08-12 158.528 242,253 -1,174 0.05% 38,403,805
2016-08-15 2016-08-11 156.314 243,427 -587 0.05% 38,051,067
2016-08-12 2016-08-10 156.059 244,014 -1,762 0.05% 38,080,499
2016-08-11 2016-08-09 156.484 245,776 -1,762 0.05% 38,460,099
2016-08-04 2016-08-01 156.910 247,538 -294 0.05% 38,841,199
2016-07-29 2016-07-27 159.039 247,832 -587 0.05% 39,414,831
2016-07-28 2016-07-26 158.698 248,419 +1,174 0.05% 39,423,587
2016-07-25 2016-07-21 159.039 247,245 -1,761 0.05% 39,321,476
2016-07-22 2016-07-20 156.655 249,006 -1,762 0.05% 39,007,943
2016-07-20 2016-07-18 156.569 250,768 -2,349 0.05% 39,262,619
2016-07-19 2016-07-15 155.122 253,117 -1,762 0.05% 39,264,051
2016-07-18 2016-07-14 153.845 254,879 +587 0.05% 39,211,876
2016-07-15 2016-07-13 152.142 254,292 -1,174 0.05% 38,688,569
2016-07-14 2016-07-12 152.057 255,466 -2,350 0.05% 38,845,434
2016-07-13 2016-07-11 150.014 257,816 -587 0.05% 38,675,968
2016-07-12 2016-07-08 147.545 258,403 +1,762 0.05% 38,126,025
2016-07-11 2016-07-07 148.566 256,641 +2,936 0.05% 38,128,251
2016-07-06 2016-07-04 152.823 253,705 -1,174 0.05% 38,772,062
2016-07-05 2016-06-30 149.162 254,879 -2,349 0.05% 38,018,377
2016-06-30 2016-06-28 144.310 257,228 -588 0.05% 37,120,461
2016-06-28 2016-06-24 143.799 257,816 -880 0.05% 37,073,615
2016-06-27 2016-06-23 148.141 258,696 -4,111 0.05% 38,323,431
2016-06-24 2016-06-22 147.885 262,807 -1,175 0.05% 38,865,313
2016-06-23 2016-06-21 145.757 263,982 -2,349 0.05% 38,477,203
2016-06-22 2016-06-20 145.502 266,331 -1,762 0.05% 38,751,561
2016-06-20 2016-06-16 143.288 268,093 +587 0.05% 38,414,484
2016-06-17 2016-06-15 145.331 267,506 -1,761 0.05% 38,876,975
2016-06-16 2016-06-14 144.650 269,267 +587 0.05% 38,949,504
2016-06-13 2016-06-08 150.184 268,680 -587 0.05% 40,351,468
2016-06-10 2016-06-07 148.992 269,267 -1,175 0.05% 40,118,677
2016-06-08 2016-06-06 148.056 270,442 -1,762 0.05% 40,040,467
2016-06-07 2016-06-03 146.523 272,204 -1,762 0.05% 39,884,191
2016-06-06 2016-06-02 144.735 273,966 -1,762 0.05% 39,652,540
2016-06-03 2016-06-01 144.906 275,728 +588 0.05% 39,954,513
2016-06-02 2016-05-31 142.692 275,140 -4,699 0.05% 39,260,259
2016-05-31 2016-05-27 142.011 279,839 -1,761 0.05% 39,740,168
2016-05-30 2016-05-26 141.245 281,600 +1,174 0.05% 39,774,475
2016-05-27 2016-05-25 140.223 280,426 -3,523 0.05% 39,322,153
2016-05-25 2016-05-23 137.328 283,949 +587 0.05% 38,994,210
2016-05-20 2016-05-18 138.690 283,362 +1,174 0.05% 39,299,598
2016-05-18 2016-05-16 138.946 282,188 +4,699 0.05% 39,208,851
2016-05-16 2016-05-12 137.839 277,489 +881 0.05% 38,248,820
2016-05-12 2016-05-10 139.968 276,608 +1,174 0.05% 38,716,132
2016-05-10 2016-05-06 140.223 275,434 +1,175 0.05% 38,622,161
2016-05-09 2016-05-05 141.330 274,259 +587 0.05% 38,760,948
2016-05-06 2016-05-04 141.245 273,672 +587 0.05% 38,654,688
2016-05-05 2016-05-03 142.437 273,085 +587 0.05% 38,897,277
2016-05-04 2016-04-29 143.628 272,498 +588 0.05% 39,138,468
2016-05-03 2016-04-28 145.416 271,910 -3,524 0.05% 39,540,164
2016-04-29 2016-04-27 144.224 275,434 +1,175 0.05% 39,724,311
2016-04-26 2016-04-22 144.054 274,259 +3,523 0.05% 39,508,147
2016-04-25 2016-04-21 144.395 270,736 -3,523 0.05% 39,092,845
2016-04-21 2016-04-19 142.351 274,259 -1,175 0.05% 39,041,148
2016-04-20 2016-04-18 142.351 275,434 +1,175 0.05% 39,208,411
2016-04-19 2016-04-15 143.458 274,259 -3,524 0.05% 39,344,698
2016-04-18 2016-04-14 142.522 277,783 -1,762 0.05% 39,590,094
2016-04-14 2016-04-12 148.694 279,545 -587 0.05% 41,566,542
2016-04-13 2016-04-11 146.933 280,132 +9,221 0.05% 41,160,588
2016-04-12 2016-04-08 145.348 270,911 +2,272 0.05% 39,376,420
2016-04-06 2016-04-01 145.348 268,639 +568 0.05% 39,046,189
2016-04-05 2016-03-31 147.021 268,071 -568 0.05% 39,412,032
2016-04-01 2016-03-30 145.348 268,639 -1,136 0.05% 39,046,189
2016-03-30 2016-03-24 143.411 269,775 -568 0.05% 38,688,804
2016-03-29 2016-03-23 143.499 270,343 +1,136 0.05% 38,794,061
2016-03-22 2016-03-18 144.380 269,207 -2,271 0.05% 38,868,046
2016-03-21 2016-03-17 143.499 271,478 -3,408 0.05% 38,956,933
2016-03-18 2016-03-16 140.770 274,886 +2,272 0.05% 38,695,780
2016-03-17 2016-03-15 141.210 272,614 +1,136 0.05% 38,495,949
2016-03-01 2016-02-26 133.375 271,478 +567 0.05% 36,208,438
2016-02-29 2016-02-25 131.967 270,911 +568 0.05% 35,751,214
2016-02-26 2016-02-24 134.256 270,343 +568 0.05% 36,295,057
2016-02-25 2016-02-23 134.520 269,775 +2,840 0.05% 36,290,050
2016-02-24 2016-02-22 134.872 266,935 -568 0.05% 36,002,015
2016-02-23 2016-02-19 132.055 267,503 -1,704 0.05% 35,325,021
2016-02-18 2016-02-16 131.703 269,207 -1,704 0.05% 35,455,242
2016-02-17 2016-02-15 129.766 270,911 -1,135 0.05% 35,154,962
2016-02-15 2016-02-11 127.477 272,046 +1,703 0.05% 34,679,548
2016-02-05 2016-02-03 128.093 270,343 +852 0.05% 34,629,055
2016-02-02 2016-01-29 132.055 269,491 +568 0.05% 35,587,546
2016-01-25 2016-01-21 123.867 268,923 +568 0.05% 33,310,761
2016-01-20 2016-01-18 131.703 268,355 +568 0.05% 35,343,032
2016-01-15 2016-01-13 136.721 267,787 +2,272 0.05% 36,612,001
2016-01-14 2016-01-12 136.897 265,515 +1,136 0.05% 36,348,121
2016-01-13 2016-01-11 139.978 264,379 +568 0.05% 37,007,231
2016-01-12 2016-01-08 143.764 263,811 +2,840 0.05% 37,926,398
2016-01-08 2016-01-06 147.549 260,971 +1,135 0.05% 38,506,033
2016-01-07 2016-01-05 148.870 259,836 +1,136 0.05% 38,681,690
2016-01-06 2016-01-04 149.310 258,700 +568 0.05% 38,626,450
2016-01-05 2015-12-31 153.536 258,132 -2,839 0.05% 39,632,443
2016-01-04 2015-12-29 152.743 260,971 -568 0.05% 39,861,556
2015-12-29 2015-12-24 153.007 261,539 -7,952 0.05% 40,017,389
2015-12-28 2015-12-22 149.310 269,491 -568 0.05% 40,237,652
2015-12-23 2015-12-21 149.310 270,059 -1,135 0.05% 40,322,460
2015-12-22 2015-12-18 149.222 271,194 +1,135 0.05% 40,468,052
2015-12-18 2015-12-16 147.901 270,059 -1,135 0.05% 39,942,059
2015-12-17 2015-12-15 146.405 271,194 +567 0.05% 39,704,053
2015-12-15 2015-12-11 148.077 270,627 +1,136 0.05% 40,073,717
2015-12-14 2015-12-10 149.838 269,491 +1,136 0.05% 40,380,002
2015-12-10 2015-12-08 149.134 268,355 +1,136 0.05% 40,020,786
2015-12-09 2015-12-07 151.159 267,219 +1,704 0.05% 40,392,445
2015-12-03 2015-12-01 152.743 265,515 -1,704 0.05% 40,555,621
2015-11-26 2015-11-24 155.384 267,219 -2,556 0.05% 41,521,646
2015-11-25 2015-11-23 155.825 269,775 -568 0.05% 42,037,558
2015-11-24 2015-11-20 155.560 270,343 -1,135 0.05% 42,054,667
2015-11-23 2015-11-19 153.712 271,478 -2,840 0.05% 41,729,329
2015-11-19 2015-11-17 152.479 274,318 +568 0.05% 41,827,770
2015-11-18 2015-11-16 149.750 273,750 +1,136 0.05% 40,994,062
2015-11-13 2015-11-11 151.423 272,614 +568 0.05% 41,279,946
2015-11-12 2015-11-10 152.215 272,046 +1,135 0.05% 41,409,487
2015-11-11 2015-11-09 155.208 270,911 +568 0.05% 42,047,625
2015-11-10 2015-11-06 155.560 270,343 +568 0.05% 42,054,667
2015-11-06 2015-11-04 157.937 269,775 -2,839 0.05% 42,607,559
2015-11-05 2015-11-03 157.145 272,614 +568 0.05% 42,839,944
2015-11-03 2015-10-30 158.466 272,046 +568 0.05% 43,109,935
2015-10-28 2015-10-26 161.723 271,478 +1,135 0.05% 43,904,225
2015-10-27 2015-10-23 161.371 270,343 -1,135 0.05% 43,625,469
2015-10-26 2015-10-22 158.730 271,478 -1,704 0.05% 43,091,626
2015-10-22 2015-10-19 156.441 273,182 +3,975 0.05% 42,736,802
2015-10-20 2015-10-16 161.019 269,207 -1,136 0.05% 43,347,352
2015-10-19 2015-10-15 160.931 270,343 -1,703 0.05% 43,506,469
2015-10-16 2015-10-14 158.906 272,046 -568 0.05% 43,229,685
2015-10-14 2015-10-12 159.874 272,614 -1,136 0.05% 43,583,943
2015-10-13 2015-10-09 157.761 273,750 -568 0.05% 43,187,160
2015-10-09 2015-10-07 157.849 274,318 -852 0.05% 43,300,919
2015-10-08 2015-10-06 156.001 275,170 -1,420 0.05% 42,926,682
2015-10-07 2015-10-05 156.441 276,590 -1,704 0.05% 43,269,952
2015-10-06 2015-10-02 156.001 278,294 -568 0.05% 43,414,027
2015-09-29 2015-09-24 148.782 278,862 +2,272 0.05% 41,489,534
2015-09-25 2015-09-23 153.007 276,590 +10,223 0.05% 42,320,302
2015-09-24 2015-09-22 156.793 266,367 -2,272 0.05% 41,764,458
2015-09-22 2015-09-18 154.856 268,639 -1,136 0.05% 41,600,391
2015-09-21 2015-09-17 153.359 269,775 -2,839 0.05% 41,372,557
2015-09-16 2015-09-14 151.423 272,614 +568 0.05% 41,279,946
2015-09-14 2015-09-10 151.511 272,046 -1,704 0.05% 41,217,888
2015-09-11 2015-09-09 153.271 273,750 -2,840 0.05% 41,958,061
2015-09-10 2015-09-08 153.157 276,590 +568 0.05% 42,361,602
2015-09-09 2015-09-07 148.786 276,022 +4,161 0.05% 41,068,170
2015-09-08 2015-09-04 148.607 271,861 +1,122 0.05% 40,400,572
2015-09-07 2015-09-02 149.143 270,739 +1,681 0.05% 40,378,734
2015-09-04 2015-09-01 150.391 269,058 +3,924 0.05% 40,464,026
2015-09-01 2015-08-28 149.499 265,134 +3,363 0.05% 39,637,390
2015-08-31 2015-08-27 150.035 261,771 +1,121 0.05% 39,274,723
2015-08-27 2015-08-25 146.556 260,650 +1,682 0.05% 38,199,784
2015-08-26 2015-08-24 147.269 258,968 +3,363 0.05% 38,138,076
2015-08-25 2015-08-21 158.955 255,605 +561 0.05% 40,629,610
2015-08-24 2015-08-20 160.917 255,044 +560 0.05% 41,040,936
2015-08-21 2015-08-19 162.166 254,484 +2,803 0.05% 41,268,622
2015-08-20 2015-08-18 165.645 251,681 +280 0.05% 41,689,621
2015-08-19 2015-08-17 166.269 251,401 +1,121 0.05% 41,800,215
2015-08-18 2015-08-14 166.715 250,280 +2,242 0.05% 41,725,453
2015-08-17 2015-08-13 168.053 248,038 +1,682 0.05% 41,683,553
2015-08-14 2015-08-12 168.142 246,356 +2,242 0.05% 41,422,863
2015-08-12 2015-08-10 170.283 244,114 +1,121 0.05% 41,568,488
2015-08-10 2015-08-06 170.640 242,993 +1,121 0.05% 41,464,300
2015-08-07 2015-08-05 172.424 241,872 +1,121 0.05% 41,704,513
2015-08-06 2015-08-04 172.692 240,751 +5,606 0.05% 41,575,651
2015-08-05 2015-08-03 174.297 235,145 +2,802 0.05% 40,985,092
2015-07-30 2015-07-28 173.940 232,343 +2,243 0.05% 40,413,812
2015-07-29 2015-07-27 175.635 230,100 +1,681 0.05% 40,413,638
2015-07-28 2015-07-24 178.936 228,419 +3,924 0.04% 40,872,270
2015-07-27 2015-07-23 178.579 224,495 -561 0.04% 40,090,028
2015-07-24 2015-07-22 178.936 225,056 +3,364 0.04% 40,270,510
2015-07-23 2015-07-21 179.649 221,692 -1,122 0.04% 39,826,771
2015-07-22 2015-07-20 179.114 222,814 -1,681 0.04% 39,909,087
2015-07-21 2015-07-17 179.114 224,495 -1,682 0.04% 40,210,178
2015-07-17 2015-07-15 176.527 226,177 +3,363 0.04% 39,926,371
2015-07-16 2015-07-14 178.044 222,814 -1,121 0.04% 39,670,587
2015-07-14 2015-07-10 174.119 223,935 -1,121 0.04% 38,991,272
2015-07-13 2015-07-09 170.461 225,056 +841 0.04% 38,363,382
2015-07-10 2015-07-08 165.912 224,215 +7,567 0.04% 37,200,024
2015-07-08 2015-07-06 172.959 216,648 +2,803 0.04% 37,471,243
2015-07-07 2015-07-03 175.457 213,845 +1,121 0.04% 37,520,539
2015-07-03 2015-06-30 173.851 212,724 +280 0.04% 36,982,302
2015-07-02 2015-06-29 173.405 212,444 +1,121 0.04% 36,838,873
2015-06-30 2015-06-26 174.565 211,323 +3,924 0.04% 36,889,537
2015-06-29 2015-06-25 176.795 207,399 +1,121 0.04% 36,667,045
2015-06-26 2015-06-24 176.706 206,278 +1,682 0.04% 36,450,459
2015-06-25 2015-06-23 178.044 204,596 +2,242 0.04% 36,426,990
2015-06-23 2015-06-19 177.508 202,354 +841 0.04% 35,919,516
2015-06-18 2015-06-16 175.457 201,513 +1,121 0.04% 35,356,807
2015-06-17 2015-06-15 176.527 200,392 +1,682 0.04% 35,374,620
2015-06-15 2015-06-11 177.598 198,710 +6,165 0.04% 35,290,401
2015-06-12 2015-06-10 176.527 192,545 +1,682 0.04% 33,989,412
2015-06-10 2015-06-08 177.419 190,863 +1,121 0.04% 33,862,743
2015-06-09 2015-06-05 180.363 189,742 +561 0.04% 34,222,382
2015-06-08 2015-06-04 182.682 189,181 +2,242 0.04% 34,559,948
2015-06-05 2015-06-03 184.109 186,939 +1,681 0.04% 34,417,175
2015-06-04 2015-06-02 185.536 185,258 +1,122 0.04% 34,372,088
2015-06-03 2015-06-01 187.320 184,136 -561 0.04% 34,492,415
2015-05-29 2015-05-27 187.856 184,697 +561 0.04% 34,696,352
2015-05-28 2015-05-26 190.175 184,136 +2,242 0.04% 35,018,014
2015-05-22 2015-05-20 186.428 181,894 +2,242 0.04% 33,910,194
2015-05-20 2015-05-18 185.893 179,652 +1,121 0.04% 33,396,071
2015-05-08 2015-05-06 185.358 178,531 +56,054 0.04% 33,092,135
2015-05-07 2015-05-05 185.358 122,477 +5,605 0.02% 22,702,082
2015-04-21 2015-04-17 188.034 116,872 -280 0.02% 21,975,901
2015-04-16 2015-04-14 199.227 117,152 +2,802 0.02% 23,339,806
2015-04-15 2015-04-13 198.677 114,350 +2,943 0.02% 22,718,756
2015-04-14 2015-04-10 199.044 111,407 -546 0.02% 22,174,848
2015-04-13 2015-04-09 197.396 111,953 -546 0.02% 22,099,026
2015-03-30 2015-03-26 190.620 112,499 +5,461 0.02% 21,444,604
2015-03-26 2015-03-24 186.043 107,038 +1,638 0.02% 19,913,625
2015-03-25 2015-03-23 184.578 105,400 +3,823 0.02% 19,454,487
2015-03-16 2015-03-12 188.240 101,577 +546 0.02% 19,120,847
2015-03-12 2015-03-10 189.339 101,031 -1,092 0.02% 19,129,069
2015-02-25 2015-02-23 194.283 102,123 -1,092 0.02% 19,840,727
2015-02-24 2015-02-18 193.733 103,215 -1,638 0.02% 19,996,184
2015-02-23 2015-02-16 192.635 104,853 -547 0.02% 20,198,319
2015-02-16 2015-02-12 190.620 105,400 -546 0.02% 20,091,390
2015-02-13 2015-02-11 191.902 105,946 -546 0.02% 20,331,269
2015-02-12 2015-02-10 191.902 106,492 -546 0.02% 20,436,047
2015-02-05 2015-02-03 190.071 107,038 -1,092 0.02% 20,344,826
2015-01-21 2015-01-19 189.155 108,130 -546 0.02% 20,453,383
2015-01-16 2015-01-14 187.141 108,676 -546 0.02% 20,337,763
2015-01-08 2015-01-06 180.549 109,222 +2,730 0.02% 19,719,944
2015-01-07 2015-01-05 182.930 106,492 +2,458 0.02% 19,480,545
2015-01-06 2015-01-02 184.211 104,034 -1,092 0.02% 19,164,254
2014-12-30 2014-12-24 183.113 105,126 +1,638 0.02% 19,249,913
2014-12-29 2014-12-22 183.021 103,488 +546 0.02% 18,940,499
2014-12-18 2014-12-16 180.824 102,942 +546 0.02% 18,614,370
2014-12-17 2014-12-15 183.113 102,396 +1,092 0.02% 18,750,015
2014-12-11 2014-12-09 189.888 101,304 +1,093 0.02% 19,236,408
2014-12-09 2014-12-05 191.170 100,211 +1,092 0.02% 19,157,310
2014-12-05 2014-12-03 190.620 99,119 +1,092 0.02% 18,894,103
2014-12-02 2014-11-28 195.198 98,027 -2,731 0.02% 19,134,695
2014-11-28 2014-11-26 193.367 100,758 -1,365 0.02% 19,483,281
2014-11-13 2014-11-11 188.606 102,123 -1,092 0.02% 19,261,026
2014-11-06 2014-11-04 188.423 103,215 -546 0.02% 19,448,084
2014-10-27 2014-10-23 188.057 103,761 -1,092 0.02% 19,512,963
2014-10-24 2014-10-22 186.409 104,853 -1,093 0.02% 19,545,522
2014-10-10 2014-10-08 182.655 105,946 +1,093 0.02% 19,351,565
2014-10-09 2014-10-07 183.845 104,853 +1,092 0.02% 19,276,723
2014-10-06 2014-09-30 183.113 103,761 +546 0.02% 18,999,964
2014-10-03 2014-09-29 184.395 103,215 +1,638 0.02% 19,032,285
2014-09-11 2014-09-08 195.769 101,577 +5,461 0.02% 19,885,599
2014-09-10 2014-09-05 197.434 96,116 +1,000 0.02% 18,976,571
2014-08-26 2014-08-22 195.584 95,116 -1,892 0.02% 18,603,137
2014-08-25 2014-08-21 193.548 97,008 -1,351 0.02% 18,775,731
2014-08-22 2014-08-20 192.253 98,359 -1,081 0.02% 18,909,815
2014-08-21 2014-08-19 188.737 99,440 -540 0.02% 18,768,039
2014-08-01 2014-07-30 185.777 99,980 -1,892 0.02% 18,573,958
2014-07-22 2014-07-18 180.226 101,872 -540 0.02% 18,359,946
2014-07-14 2014-07-10 178.190 102,412 +540 0.02% 18,248,819
2014-07-07 2014-07-03 180.133 101,872 -1,621 0.02% 18,350,521
2014-07-04 2014-07-02 181.151 103,493 -3,243 0.02% 18,747,842
2014-07-03 2014-06-30 176.525 106,736 -540 0.02% 18,841,563
2014-07-02 2014-06-27 177.728 107,276 -541 0.02% 19,065,911
2014-06-30 2014-06-26 176.525 107,817 -1,080 0.02% 19,032,386
2014-06-25 2014-06-23 173.842 108,897 -541 0.02% 18,930,859
2014-06-17 2014-06-13 175.785 109,438 -1,351 0.02% 19,237,533
2014-06-16 2014-06-12 174.397 110,789 -540 0.02% 19,321,268
2014-06-12 2014-06-10 175.045 111,329 -541 0.02% 19,487,542
2014-06-06 2014-06-04 175.045 111,870 -1,891 0.02% 19,582,241
2014-06-05 2014-06-03 174.027 113,761 -1,081 0.02% 19,797,476
2014-06-04 2014-05-30 170.511 114,842 -1,081 0.02% 19,581,849
2014-06-03 2014-05-29 171.621 115,923 -540 0.02% 19,894,872
2014-05-12 2014-05-08 167.643 116,463 -541 0.02% 19,524,224
2014-05-02 2014-04-29 170.326 117,004 -1,621 0.02% 19,928,845
2014-04-30 2014-04-28 167.458 118,625 -1,081 0.02% 19,864,719
2014-04-28 2014-04-24 167.551 119,706 -540 0.02% 20,056,816
2014-04-22 2014-04-16 169.864 120,246 -541 0.02% 20,425,417
2014-04-16 2014-04-14 171.529 120,787 -2,162 0.02% 20,718,464
2014-04-15 2014-04-11 168.013 122,949 -540 0.03% 20,657,058
2014-04-10 2014-04-08 177.855 123,489 -541 0.03% 21,963,094
2014-04-09 2014-04-07 175.763 124,030 +3,315 0.03% 21,799,931
2014-04-04 2014-04-02 175.003 120,715 -526 0.03% 21,125,476
2014-04-01 2014-03-28 171.106 121,241 -1,052 0.03% 20,745,002
2014-03-31 2014-03-27 170.725 122,293 -526 0.03% 20,878,505
2014-03-28 2014-03-26 167.874 122,819 -526 0.03% 20,618,056
2014-03-27 2014-03-25 168.634 123,345 -526 0.03% 20,800,158
2014-03-25 2014-03-21 167.398 123,871 -1,052 0.03% 20,735,784
2014-03-24 2014-03-20 164.451 124,923 -526 0.03% 20,543,762
2014-03-21 2014-03-19 164.166 125,449 -526 0.03% 20,594,488
2014-03-19 2014-03-17 163.026 125,975 -526 0.03% 20,537,140
2014-03-18 2014-03-14 164.927 126,501 -526 0.03% 20,863,391
2014-03-14 2014-03-12 164.356 127,027 -526 0.03% 20,877,693
2014-03-12 2014-03-10 162.265 127,553 +526 0.03% 20,697,394
2014-03-06 2014-03-04 165.022 127,027 +526 0.03% 20,962,218
2014-03-03 2014-02-27 165.022 126,501 -2,104 0.03% 20,875,416
2014-02-28 2014-02-26 162.740 128,605 -1,578 0.03% 20,929,222
2014-02-25 2014-02-21 161.505 130,183 -526 0.03% 21,025,151
2014-02-24 2014-02-20 159.223 130,709 +1,578 0.03% 20,811,902
2014-02-21 2014-02-19 160.079 129,131 +4,208 0.03% 20,671,123
2014-02-17 2014-02-13 165.307 124,923 -1,578 0.03% 20,650,637
2014-02-14 2014-02-12 163.311 126,501 -3,156 0.03% 20,658,966
2014-02-13 2014-02-11 157.892 129,657 -526 0.03% 20,471,849
2014-02-11 2014-02-07 156.466 130,183 +526 0.03% 20,369,275
2014-02-07 2014-02-05 153.995 129,657 +1,578 0.03% 19,966,523
2014-02-06 2014-02-04 155.611 128,079 -1,052 0.03% 19,930,495
2014-02-05 2014-01-30 159.318 129,131 -526 0.03% 20,572,923
2014-02-04 2014-01-28 159.033 129,657 +526 0.03% 20,619,749
2014-01-29 2014-01-27 161.885 129,131 -526 0.03% 20,904,348
2014-01-24 2014-01-22 166.733 129,657 -526 0.03% 21,618,075
2014-01-22 2014-01-20 164.451 130,183 +526 0.03% 21,408,776
2014-01-21 2014-01-17 167.778 129,657 +526 0.03% 21,753,650
2014-01-15 2014-01-13 167.588 129,131 +1,052 0.03% 21,640,849
2014-01-13 2014-01-09 167.493 128,079 -2,104 0.03% 21,452,371
2014-01-10 2014-01-08 167.778 130,183 +1,052 0.03% 21,841,902
2014-01-09 2014-01-07 169.204 129,131 +526 0.03% 21,849,524
2014-01-07 2014-01-03 169.490 128,605 +526 0.03% 21,797,198
2014-01-03 2013-12-31 172.817 128,079 +2,630 0.03% 22,134,172
2014-01-02 2013-12-27 173.197 125,449 +1,578 0.03% 21,727,364
2013-12-23 2013-12-19 170.250 123,871 +1,052 0.03% 21,089,034
2013-12-20 2013-12-18 171.771 122,819 +1,578 0.03% 21,096,732
2013-12-18 2013-12-16 171.676 121,241 +526 0.03% 20,814,152
2013-12-16 2013-12-12 174.623 120,715 -526 0.03% 21,079,576
2013-12-13 2013-12-11 174.528 121,241 +526 0.03% 21,159,902
2013-12-12 2013-12-10 176.239 120,715 -2,630 0.03% 21,274,651
2013-12-09 2013-12-05 177.189 123,345 -526 0.03% 21,855,408
2013-12-06 2013-12-04 178.425 123,871 -526 0.03% 22,101,685
2013-12-05 2013-12-03 178.425 124,397 -526 0.03% 22,195,536
2013-12-04 2013-12-02 179.756 124,923 -526 0.03% 22,455,638
2013-12-03 2013-11-29 178.235 125,449 -1,052 0.03% 22,359,390
2013-12-02 2013-11-28 177.189 126,501 -2,104 0.03% 22,414,618
2013-11-29 2013-11-27 175.003 128,605 -1,052 0.03% 22,506,248
2013-11-26 2013-11-22 175.858 129,657 -526 0.03% 22,801,277
2013-11-25 2013-11-21 174.623 130,183 -1,315 0.03% 22,732,903
2013-11-22 2013-11-20 174.718 131,498 -1,315 0.03% 22,975,032
2013-11-21 2013-11-19 174.813 132,813 -1,578 0.03% 23,217,411
2013-11-20 2013-11-18 174.623 134,391 -2,630 0.03% 23,467,715
2013-11-18 2013-11-14 169.965 137,021 +1,052 0.03% 23,288,747
2013-11-12 2013-11-08 172.817 135,969 -526 0.03% 23,497,694
2013-11-11 2013-11-07 173.102 136,495 -1,578 0.03% 23,627,521
2013-11-08 2013-11-06 171.771 138,073 -1,052 0.03% 23,716,925
2013-11-07 2013-11-05 169.680 139,125 +263 0.03% 23,606,677
2013-11-06 2013-11-04 171.106 138,862 -2,104 0.03% 23,760,052
2013-11-01 2013-10-30 172.246 140,966 -1,052 0.03% 24,280,858
2013-10-30 2013-10-28 169.870 142,018 +526 0.03% 24,124,561
2013-10-28 2013-10-24 171.106 141,492 -1,052 0.03% 24,210,060
2013-10-24 2013-10-22 173.102 142,544 -526 0.03% 24,674,613
2013-10-02 2013-09-27 177.569 143,070 -526 0.03% 25,404,866
2013-09-25 2013-09-23 176.334 143,596 -1,578 0.03% 25,320,818
2013-09-23 2013-09-18 174.813 145,174 -526 0.03% 25,378,272
2013-09-18 2013-09-16 175.573 145,700 -526 0.03% 25,581,023
2013-09-17 2013-09-13 175.098 146,226 +526 0.03% 25,603,875
2013-09-16 2013-09-12 174.623 145,700 -1,052 0.03% 25,442,523
2013-09-12 2013-09-10 177.400 146,752 +526 0.03% 26,033,833
2013-09-11 2013-09-09 176.920 146,226 +4,706 0.03% 25,870,259
2013-09-10 2013-09-06 176.824 141,520 +1,561 0.03% 25,024,075
2013-09-09 2013-09-05 177.304 139,959 +521 0.03% 24,815,304
2013-09-05 2013-09-03 176.535 139,438 -521 0.03% 24,615,728
2013-09-04 2013-09-02 175.959 139,959 -1,561 0.03% 24,627,003
2013-09-03 2013-08-30 170.865 141,520 +1,041 0.03% 24,180,872
2013-09-02 2013-08-29 170.481 140,479 +520 0.03% 23,949,002
2013-08-30 2013-08-28 169.904 139,959 +521 0.03% 23,779,651
2013-08-29 2013-08-27 172.595 139,438 +2,081 0.03% 24,066,330
2013-08-28 2013-08-26 173.556 137,357 -521 0.03% 23,839,159
2013-08-27 2013-08-23 172.211 137,878 -2,081 0.03% 23,744,081
2013-08-26 2013-08-22 171.634 139,959 +521 0.03% 24,021,752
2013-08-23 2013-08-21 171.730 139,438 +1,560 0.03% 23,945,730
2013-08-22 2013-08-20 174.037 137,878 +1,821 0.03% 23,995,832
2013-08-21 2013-08-19 177.016 136,057 +521 0.03% 24,084,238
2013-08-08 2013-08-06 177.785 135,536 -1,041 0.03% 24,096,212
2013-08-02 2013-07-31 175.863 136,577 +520 0.03% 24,018,786
2013-08-01 2013-07-30 177.016 136,057 +521 0.03% 24,084,238
2013-07-31 2013-07-29 177.881 135,536 +1,040 0.03% 24,109,237
2013-07-19 2013-07-17 180.091 134,496 +521 0.03% 24,221,517
2013-07-18 2013-07-16 180.475 133,975 +520 0.03% 24,179,190
2013-07-16 2013-07-12 182.205 133,455 -520 0.03% 24,316,193
2013-07-15 2013-07-11 184.031 133,975 -1,561 0.03% 24,655,564
2013-07-12 2013-07-10 180.668 135,536 -260 0.03% 24,486,962
2013-07-11 2013-07-09 179.226 135,796 -1,561 0.03% 24,338,186
2013-07-10 2013-07-08 176.151 137,357 +2,081 0.03% 24,195,559
2013-07-09 2013-07-05 181.532 135,276 -1,041 0.03% 24,556,988
2013-07-03 2013-06-28 180.475 136,317 -1,040 0.03% 24,601,863
2013-07-02 2013-06-27 180.379 137,357 -1,561 0.03% 24,776,358
2013-06-28 2013-06-26 177.592 138,918 +1,040 0.03% 24,670,780
2013-06-27 2013-06-25 174.998 137,878 +521 0.03% 24,128,333
2013-06-21 2013-06-19 181.821 137,357 -3,122 0.03% 24,974,357
2013-06-20 2013-06-18 183.454 140,479 -3,642 0.03% 25,771,502
2013-06-19 2013-06-17 181.436 144,121 -3,642 0.03% 26,148,793
2013-06-18 2013-06-14 174.133 147,763 +8,585 0.03% 25,730,385
2013-06-17 2013-06-13 172.499 139,178 +2,081 0.03% 24,008,080
2013-06-14 2013-06-11 175.574 137,097 -520 0.03% 24,070,709
2013-06-13 2013-06-10 177.112 137,617 +520 0.03% 24,373,607
2013-06-11 2013-06-07 176.151 137,097 +2,341 0.03% 24,149,759
2013-06-10 2013-06-06 177.785 134,756 +1,561 0.03% 23,957,540
2013-06-07 2013-06-05 180.379 133,195 +3,642 0.03% 24,025,619
2013-06-06 2013-06-04 185.280 129,553 +1,041 0.03% 24,003,628
2013-06-05 2013-06-03 186.530 128,512 +1,040 0.03% 23,971,301
2013-06-04 2013-05-31 189.701 127,472 +1,041 0.03% 24,181,561
2013-05-31 2013-05-29 190.278 126,431 +520 0.03% 24,056,983
2013-05-30 2013-05-28 196.044 125,911 -1,561 0.03% 24,684,039
2013-05-27 2013-05-23 194.506 127,472 -780 0.03% 24,794,063
2013-05-24 2013-05-22 197.966 128,252 -1,821 0.03% 25,389,477
2013-05-23 2013-05-21 196.620 130,073 -1,561 0.03% 25,574,973
2013-05-22 2013-05-20 195.467 131,634 -780 0.03% 25,730,097
2013-05-20 2013-05-15 192.007 132,414 -521 0.03% 25,424,462
2013-05-16 2013-05-14 193.545 132,935 -520 0.03% 25,728,899
2013-05-14 2013-05-10 194.122 133,455 -1,561 0.03% 25,906,492
2013-05-13 2013-05-09 192.007 135,016 -520 0.03% 25,924,066
2013-05-07 2013-05-03 189.893 135,536 -1,301 0.03% 25,737,360
2013-05-03 2013-04-30 189.605 136,837 -520 0.03% 25,944,961
2013-05-02 2013-04-29 189.605 137,357 -1,561 0.03% 26,043,555
2013-04-30 2013-04-26 189.124 138,918 -520 0.03% 26,272,779
2013-04-29 2013-04-25 187.202 139,438 -2,082 0.03% 26,103,124
2013-04-24 2013-04-22 185.376 141,520 -1,560 0.03% 26,234,479
2013-04-23 2013-04-19 184.512 143,080 -521 0.03% 26,399,916
2013-04-22 2013-04-18 182.397 143,601 -2,081 0.03% 26,192,446
2013-04-19 2013-04-17 179.995 145,682 +781 0.03% 26,222,015
2013-04-18 2013-04-16 180.668 144,901 -781 0.03% 26,178,914
2013-04-12 2013-04-10 180.668 145,682 +1,041 0.03% 26,320,015
2013-04-10 2013-04-08 191.516 144,641 +4,200 0.03% 27,701,121
2013-04-08 2013-04-03 193.982 140,441 +3,549 0.03% 27,243,003
2013-04-05 2013-04-02 195.658 136,892 -507 0.03% 26,784,062
2013-03-22 2013-03-20 190.925 137,399 +1,521 0.03% 26,232,859
2013-03-21 2013-03-19 190.037 135,878 +1,521 0.03% 25,821,863
2013-03-20 2013-03-18 193.094 134,357 +507 0.03% 25,943,567
2013-03-19 2013-03-15 191.319 133,850 +1,014 0.03% 25,608,068
2013-03-14 2013-03-12 199.998 132,836 -507 0.03% 26,566,873
2013-03-13 2013-03-11 200.589 133,343 -507 0.03% 26,747,172
2013-03-12 2013-03-08 201.575 133,850 -2,788 0.03% 26,980,872
2013-03-11 2013-03-07 198.617 136,638 -2,535 0.03% 27,138,614
2013-03-06 2013-03-04 193.982 139,173 +760 0.03% 26,997,034
2013-02-27 2013-02-25 198.420 138,413 +507 0.03% 27,463,859
2013-02-20 2013-02-18 197.631 137,906 -507 0.03% 27,254,460
2013-02-15 2013-02-08 199.011 138,413 +507 0.03% 27,545,759
2013-02-14 2013-02-07 198.814 137,906 -507 0.03% 27,417,661
2013-02-08 2013-02-06 197.039 138,413 -507 0.03% 27,272,759
2013-02-07 2013-02-05 194.080 138,920 -507 0.03% 26,961,657
2013-02-06 2013-02-04 197.039 139,427 -1,014 0.03% 27,472,556
2013-02-04 2013-01-31 196.349 140,441 -2,028 0.03% 27,575,404
2013-02-01 2013-01-30 196.645 142,469 -1,521 0.03% 28,015,749
2013-01-31 2013-01-29 194.968 143,990 -1,014 0.03% 28,073,445
2013-01-21 2013-01-17 193.785 145,004 -1,267 0.03% 28,099,542
2013-01-11 2013-01-09 192.798 146,271 -507 0.03% 28,200,818
2013-01-09 2013-01-07 191.714 146,778 -3,042 0.03% 28,139,342
2013-01-08 2013-01-04 192.404 149,820 -507 0.03% 28,825,959
2013-01-04 2013-01-02 192.108 150,327 -1,521 0.03% 28,879,033
2013-01-03 2012-12-31 189.051 151,848 -1,014 0.03% 28,707,006
2012-12-18 2012-12-14 185.402 152,862 +507 0.03% 28,340,930
2012-12-14 2012-12-12 185.994 152,355 +507 0.03% 28,337,081
2012-12-13 2012-12-11 187.079 151,848 +1,014 0.03% 28,407,506
2012-12-12 2012-12-10 187.966 150,834 +507 0.03% 28,351,684
2012-12-07 2012-12-05 190.826 150,327 -1,521 0.03% 28,686,309
2012-12-06 2012-12-04 187.572 151,848 -507 0.03% 28,482,381
2012-12-05 2012-12-03 187.966 152,355 -1,014 0.03% 28,637,580
2012-11-30 2012-11-28 187.670 153,369 -507 0.03% 28,782,803
2012-11-28 2012-11-26 188.361 153,876 -507 0.03% 28,984,176
2012-11-27 2012-11-23 187.868 154,383 -507 0.03% 29,003,550
2012-11-23 2012-11-21 184.712 154,890 -1,521 0.03% 28,610,000
2012-11-14 2012-11-12 182.444 156,411 -507 0.03% 28,536,173
2012-11-09 2012-11-07 185.501 156,918 -507 0.03% 29,108,396
2012-11-08 2012-11-06 185.501 157,425 -507 0.03% 29,202,444
2012-11-07 2012-11-05 183.923 157,932 -1,521 0.03% 29,047,294
2012-11-05 2012-11-01 182.345 159,453 -1,014 0.03% 29,075,441
2012-11-01 2012-10-30 181.260 160,467 -1,014 0.03% 29,086,264
2012-10-31 2012-10-29 181.063 161,481 -1,522 0.04% 29,238,212
2012-10-30 2012-10-26 183.430 163,003 -1,014 0.04% 29,899,591
2012-10-29 2012-10-25 186.487 164,017 +507 0.04% 30,587,015
2012-10-25 2012-10-22 183.430 163,510 +507 0.04% 29,992,590
2012-10-15 2012-10-11 180.175 163,003 +1,268 0.04% 29,369,114
2012-10-12 2012-10-10 181.556 161,735 +1,014 0.04% 29,363,952
2012-10-11 2012-10-09 183.134 160,721 -1,014 0.04% 29,433,455
2012-09-26 2012-09-24 187.177 161,735 -507 0.04% 30,273,102
2012-09-21 2012-09-19 187.868 162,242 -1,521 0.04% 30,480,001
2012-09-13 2012-09-11 185.325 163,763 -2,028 0.04% 30,349,360
2012-09-12 2012-09-10 182.434 165,791 +1,784 0.04% 30,245,893
2012-09-10 2012-09-06 179.244 164,007 +501 0.04% 29,397,232
2012-09-07 2012-09-05 178.845 163,506 +1,003 0.04% 29,242,231
2012-09-05 2012-09-03 184.029 162,503 +502 0.04% 29,905,251
2012-09-03 2012-08-30 182.135 162,001 +1,003 0.04% 29,506,019
2012-08-30 2012-08-28 184.328 160,998 -502 0.04% 29,676,437
2012-08-28 2012-08-24 183.929 161,500 +502 0.04% 29,704,570
2012-08-23 2012-08-21 185.823 160,998 -502 0.04% 29,917,187
2012-08-22 2012-08-20 185.425 161,500 -501 0.04% 29,946,070
2012-08-13 2012-08-09 191.207 162,001 -502 0.04% 30,975,667
2012-08-10 2012-08-08 188.216 162,503 -1,003 0.04% 30,585,652
2012-08-09 2012-08-07 190.309 163,506 -501 0.04% 31,116,733
2012-08-08 2012-08-06 189.013 164,007 -502 0.04% 30,999,528
2012-08-07 2012-08-03 184.328 164,509 +1,003 0.04% 30,323,613
2012-08-06 2012-08-02 187.219 163,506 -501 0.04% 30,611,432
2012-08-02 2012-07-31 185.524 164,007 -1,003 0.04% 30,427,280
2012-08-01 2012-07-30 185.225 165,010 -1,505 0.04% 30,564,011
2012-07-31 2012-07-27 180.639 166,515 -502 0.04% 30,079,175
2012-07-23 2012-07-19 184.727 167,017 -1,003 0.04% 30,852,507
2012-07-20 2012-07-18 182.534 168,020 -501 0.04% 30,669,288
2012-07-19 2012-07-17 182.234 168,521 -1,003 0.04% 30,710,337
2012-07-18 2012-07-16 178.347 169,524 -502 0.04% 30,234,020
2012-07-17 2012-07-13 177.150 170,026 +2,006 0.04% 30,120,150
2012-07-16 2012-07-12 178.247 168,020 +1,003 0.04% 29,949,037
2012-07-13 2012-07-11 183.730 167,017 -501 0.04% 30,686,007
2012-07-05 2012-07-03 181.138 167,518 -502 0.04% 30,343,856
2012-07-04 2012-06-29 178.845 168,020 -501 0.04% 30,049,537
2012-07-03 2012-06-28 177.250 168,521 -502 0.04% 29,870,339
2012-06-28 2012-06-26 177.649 169,023 -1,003 0.04% 30,026,719
2012-06-25 2012-06-21 177.250 170,026 +1,003 0.04% 30,137,100
2012-06-21 2012-06-19 176.951 169,023 -1,003 0.04% 29,908,768
2012-06-19 2012-06-15 176.153 170,026 -1,003 0.04% 29,950,650
2012-06-18 2012-06-14 172.365 171,029 -502 0.04% 29,479,432
2012-06-15 2012-06-13 170.770 171,531 -501 0.04% 29,292,359
2012-06-14 2012-06-12 170.172 172,032 -1,003 0.04% 29,275,015
2012-06-01 2012-05-30 167.580 173,035 +1,003 0.04% 28,997,198
2012-05-30 2012-05-28 169.275 172,032 -1,003 0.04% 29,120,665
2012-05-23 2012-05-21 167.480 173,035 +250 0.04% 28,979,948
2012-05-21 2012-05-17 165.387 172,785 -501 0.04% 28,576,352
2012-05-18 2012-05-16 165.586 173,286 +501 0.04% 28,693,761
2012-05-14 2012-05-10 173.860 172,785 +1,004 0.04% 30,040,481
2012-05-04 2012-05-02 183.830 171,781 -502 0.04% 31,578,421
2012-05-03 2012-04-30 182.733 172,283 -2,006 0.04% 31,481,778
2012-05-02 2012-04-27 179.842 174,289 -1,003 0.04% 31,344,466
2012-04-30 2012-04-26 179.144 175,292 -1,505 0.04% 31,402,523
2012-04-23 2012-04-19 177.051 176,797 -501 0.04% 31,302,010
2012-04-18 2012-04-16 174.259 177,298 -502 0.04% 30,895,813
2012-04-13 2012-04-11 172.564 177,800 -502 0.04% 30,681,967
2012-04-12 2012-04-10 183.059 178,302 -1,003 0.04% 32,639,751
2012-04-11 2012-04-05 181.728 179,305 +3,004 0.04% 32,584,711
2012-04-10 2012-04-03 181.728 176,301 -488 0.04% 32,038,800
2012-04-03 2012-03-30 178.247 176,789 -1,465 0.04% 31,512,084
2012-04-02 2012-03-29 181.830 178,254 -2,930 0.04% 32,411,965
2012-03-30 2012-03-28 180.499 181,184 -489 0.04% 32,703,578
2012-03-27 2012-03-23 175.585 181,673 -977 0.04% 31,899,041
2012-03-26 2012-03-22 177.940 182,650 -1,465 0.04% 32,500,688
2012-03-23 2012-03-21 175.790 184,115 +1,465 0.04% 32,365,519
2012-03-22 2012-03-20 177.530 182,650 +1,466 0.04% 32,425,888
2012-03-19 2012-03-15 182.956 181,184 +732 0.04% 33,148,777
2012-03-16 2012-03-14 184.390 180,452 +977 0.04% 33,273,503
2012-03-15 2012-03-13 183.161 179,475 -977 0.04% 32,872,854
2012-03-14 2012-03-12 178.247 180,452 +1,465 0.04% 32,165,002
2012-03-13 2012-03-09 177.633 178,987 +489 0.04% 31,793,920
2012-03-12 2012-03-08 178.861 178,498 -489 0.04% 31,926,357
2012-03-08 2012-03-06 176.097 178,987 +489 0.04% 31,519,045
2012-03-07 2012-03-05 178.964 178,498 +488 0.04% 31,944,632
2012-03-06 2012-03-02 181.216 178,010 -244 0.04% 32,258,248
2012-03-05 2012-03-01 180.397 178,254 -977 0.04% 32,156,465
2012-02-22 2012-02-20 179.885 179,231 +488 0.04% 32,240,963
2012-02-21 2012-02-17 181.933 178,743 -488 0.04% 32,519,180
2012-02-20 2012-02-16 180.704 179,231 +1,465 0.04% 32,387,763
2012-02-17 2012-02-15 179.885 177,766 +3,175 0.04% 31,977,431
2012-02-16 2012-02-14 176.097 174,591 +732 0.04% 30,744,923
2012-02-13 2012-02-09 176.302 173,859 -977 0.04% 30,651,620
2012-02-10 2012-02-08 174.356 174,836 -488 0.04% 30,483,766
2012-02-09 2012-02-07 172.616 175,324 -488 0.04% 30,263,702
2012-02-06 2012-02-02 174.459 175,812 -1,465 0.04% 30,671,938
2012-02-02 2012-01-31 176.609 177,277 -4,884 0.04% 31,308,669
2012-01-31 2012-01-27 168.009 182,161 -489 0.04% 30,604,627
2012-01-30 2012-01-26 168.111 182,650 -1,465 0.04% 30,705,484
2012-01-26 2012-01-19 157.975 184,115 +489 0.04% 29,085,612
2012-01-20 2012-01-18 155.723 183,626 +9,767 0.04% 28,594,763
2012-01-19 2012-01-17 161.661 173,859 +488 0.04% 28,106,219
2012-01-13 2012-01-11 159.613 173,371 -976 0.04% 27,672,327
2012-01-12 2012-01-10 157.975 174,347 -489 0.04% 27,542,510
2012-01-10 2012-01-06 154.494 174,836 +1,954 0.04% 27,011,159
2012-01-06 2012-01-04 164.528 172,882 +488 0.04% 28,443,875
2012-01-04 2011-12-30 220.470 172,394 +22,289 0.04% 38,007,753
2011-12-30 2011-12-28 219.647 150,105 -425 0.04% 32,970,141
2011-12-22 2011-12-20 220.823 150,530 -1,701 0.04% 33,240,491
2011-12-20 2011-12-16 218.236 152,231 -3,402 0.04% 33,222,312
2011-12-16 2011-12-14 214.356 155,633 -1,276 0.04% 33,360,852
2011-12-15 2011-12-13 214.121 156,909 +425 0.04% 33,597,470
2011-12-12 2011-12-08 214.944 156,484 +426 0.04% 33,635,269
2011-12-09 2011-12-07 218.119 156,058 +425 0.04% 34,039,152
2011-12-08 2011-12-06 218.236 155,633 +1,275 0.04% 33,964,751
2011-12-06 2011-12-02 223.175 154,358 -425 0.04% 34,448,802
2011-12-05 2011-12-01 223.645 154,783 -1,275 0.04% 34,616,452
2011-12-02 2011-11-30 217.766 156,058 -3,402 0.04% 33,984,102
2011-12-01 2011-11-29 218.589 159,460 -1,276 0.04% 34,856,191
2011-11-29 2011-11-25 214.709 160,736 -850 0.04% 34,511,410
2011-11-22 2011-11-18 220.353 161,586 +425 0.04% 35,605,910
2011-11-21 2011-11-17 221.411 161,161 +425 0.04% 35,682,810
2011-11-18 2011-11-16 224.468 160,736 +425 0.04% 36,080,111
2011-11-17 2011-11-15 227.996 160,311 -425 0.04% 36,550,213
2011-11-16 2011-11-14 230.818 160,736 -850 0.04% 37,100,711
2011-11-15 2011-11-11 227.878 161,586 -426 0.04% 36,821,907
2011-11-14 2011-11-10 222.587 162,012 +426 0.04% 36,061,731
2011-11-11 2011-11-09 230.583 161,586 -3,615 0.04% 37,258,906
2011-11-10 2011-11-08 224.115 165,201 -425 0.04% 37,024,086
2011-11-08 2011-11-04 222.822 165,626 -3,402 0.04% 36,905,110
2011-11-07 2011-11-03 215.414 169,028 -1,276 0.04% 36,411,024
2011-11-04 2011-11-02 217.413 170,304 -2,551 0.04% 37,026,319
2011-11-02 2011-10-31 212.945 172,855 +2,126 0.04% 36,808,589
2011-10-28 2011-10-26 215.061 170,729 -850 0.04% 36,717,219
2011-10-27 2011-10-25 217.296 171,579 -425 0.04% 37,283,345
2011-10-24 2011-10-20 210.005 172,004 +425 0.04% 36,121,750
2011-10-20 2011-10-18 210.123 171,579 +1,701 0.04% 36,052,672
2011-10-19 2011-10-17 220.470 169,878 -3,827 0.04% 37,453,050
2011-10-18 2011-10-14 213.062 173,705 +2,126 0.05% 37,010,017
2011-10-17 2011-10-13 216.472 171,579 +2,126 0.04% 37,142,121
2011-10-14 2011-10-12 216.120 169,453 -2,551 0.04% 36,622,125
2011-10-13 2011-10-11 207.654 172,004 +2,976 0.04% 35,717,251
2011-10-12 2011-10-10 210.593 169,028 -850 0.04% 35,596,149
2011-10-11 2011-10-07 207.418 169,878 -2,977 0.04% 35,235,829
2011-10-07 2011-10-04 186.841 172,855 +425 0.04% 32,296,437
2011-10-04 2011-09-30 189.310 172,430 +1,276 0.04% 32,642,806
2011-09-28 2011-09-26 191.897 171,154 +1,701 0.04% 32,843,995
2011-09-27 2011-09-23 201.539 169,453 +4,890 0.04% 34,151,427
2011-09-26 2011-09-22 215.297 164,563 +2,551 0.04% 35,429,850
2011-09-23 2011-09-21 223.645 162,012 -1,701 0.04% 36,233,182
2011-09-22 2011-09-20 219.412 163,713 +851 0.04% 35,920,600
2011-09-19 2011-09-15 222.704 162,862 +850 0.04% 36,270,080
2011-09-16 2011-09-14 226.820 162,012 +426 0.04% 36,747,533
2011-09-15 2011-09-12 249.810 161,586 +1,275 0.04% 40,365,850
2011-09-14 2011-09-09 257.900 160,311 +7,753 0.04% 41,344,263
2011-09-12 2011-09-08 256.184 152,558 +408 0.04% 39,082,962
2011-09-09 2011-09-07 255.204 152,150 +408 0.04% 38,829,239
2011-09-08 2011-09-06 250.791 151,742 +2,039 0.04% 38,055,517
2011-09-07 2011-09-05 251.036 149,703 +1,224 0.04% 37,580,854
2011-09-06 2011-09-02 254.468 148,479 +2,039 0.04% 37,783,186
2011-09-02 2011-08-31 254.713 146,440 +816 0.04% 37,300,225
2011-09-01 2011-08-30 256.184 145,624 +408 0.04% 37,306,580
2011-08-31 2011-08-29 250.546 145,216 +408 0.04% 36,383,255
2011-08-30 2011-08-26 249.565 144,808 -816 0.04% 36,139,033
2011-08-29 2011-08-25 251.772 145,624 +408 0.04% 36,663,978
2011-08-26 2011-08-24 247.604 145,216 +408 0.04% 35,956,055
2011-08-25 2011-08-23 249.075 144,808 -816 0.04% 36,068,033
2011-08-24 2011-08-22 243.436 145,624 -408 0.04% 35,450,176
2011-08-23 2011-08-19 240.617 146,032 +816 0.04% 35,137,797
2011-08-22 2011-08-18 243.069 145,216 +8,158 0.04% 35,297,454
2011-08-19 2011-08-17 241.353 137,058 -815 0.04% 33,079,299
2011-08-18 2011-08-16 240.740 137,873 -816 0.04% 33,191,502
2011-08-17 2011-08-15 242.088 138,689 -816 0.04% 33,574,945
2011-08-16 2011-08-12 235.346 139,505 +408 0.04% 32,831,989
2011-08-15 2011-08-11 232.772 139,097 +816 0.04% 32,377,918
2011-08-11 2011-08-09 231.914 138,281 +5,099 0.04% 32,069,326
2011-08-10 2011-08-08 248.094 133,182 +1,631 0.04% 33,041,689
2011-08-09 2011-08-05 252.262 131,551 +3,875 0.04% 33,185,298
2011-08-08 2011-08-04 259.371 127,676 +816 0.03% 33,115,485
2011-08-05 2011-08-03 262.068 126,860 +1,632 0.03% 33,245,939
2011-08-04 2011-08-02 264.765 125,228 +1,631 0.03% 33,155,943
2011-08-03 2011-08-01 268.687 123,597 +1,632 0.03% 33,208,914
2011-08-02 2011-07-29 269.177 121,965 +2,448 0.03% 32,830,217
2011-08-01 2011-07-28 270.648 119,517 +203 0.03% 32,347,070
2011-07-27 2011-07-25 269.423 119,314 +1,428 0.03% 32,145,878
2011-07-21 2011-07-19 266.726 117,886 +1,632 0.03% 31,443,242
2011-07-19 2011-07-15 267.706 116,254 +1,631 0.03% 31,121,945
2011-07-18 2011-07-14 269.423 114,623 +2,448 0.03% 30,882,017
2011-07-15 2011-07-13 269.668 112,175 +3,263 0.03% 30,249,970
2011-07-14 2011-07-12 271.384 108,912 +3,671 0.03% 29,556,945
2011-07-12 2011-07-08 277.267 105,241 -2,855 0.03% 29,179,897
2011-07-11 2011-07-07 275.551 108,096 +2,855 0.03% 29,785,996
2011-07-08 2011-07-06 280.454 105,241 -408 0.03% 29,515,299
2011-07-07 2011-07-05 279.964 105,649 +2,040 0.03% 29,577,924
2011-07-06 2011-07-04 282.170 103,609 -408 0.03% 29,235,397
2011-07-05 2011-06-30 280.209 104,017 -408 0.03% 29,146,522
2011-06-24 2011-06-22 265.500 104,425 +1,632 0.03% 27,724,845
2011-06-23 2011-06-21 269.668 102,793 +816 0.03% 27,719,948
2011-06-22 2011-06-20 268.932 101,977 +6,730 0.03% 27,424,900
2011-06-17 2011-06-15 279.964 95,247 -408 0.03% 26,665,737
2011-06-16 2011-06-14 280.700 95,655 -2,447 0.03% 26,850,313
2011-06-14 2011-06-10 278.983 98,102 +1,631 0.03% 27,368,835
2011-06-10 2011-06-08 282.906 96,471 +408 0.03% 27,292,215
2011-06-07 2011-06-02 293.693 96,063 -2,039 0.03% 28,212,992
2011-06-03 2011-06-01 292.957 98,102 -1,224 0.03% 28,739,682
2011-06-02 2011-05-31 293.938 99,326 -4,079 0.03% 29,195,661
2011-06-01 2011-05-30 285.848 103,405 -408 0.03% 29,558,084
2011-05-27 2011-05-25 283.887 103,813 -816 0.03% 29,471,110
2011-05-26 2011-05-24 281.435 104,629 +408 0.03% 29,446,261
2011-05-25 2011-05-23 281.680 104,221 +1,224 0.03% 29,356,985
2011-05-23 2011-05-19 288.544 102,997 -816 0.03% 29,719,208
2011-05-19 2011-05-17 282.416 103,813 +1,224 0.03% 29,318,410
2011-05-16 2011-05-12 283.887 102,589 +2,039 0.03% 29,123,633
2011-05-12 2011-05-09 300.165 100,550 +89 0.03% 30,181,616
2011-05-11 2011-05-06 296.160 100,461 -3,595 0.03% 29,752,500
2011-05-09 2011-05-05 290.402 104,056 +5,193 0.03% 30,218,044
2011-05-06 2011-05-04 293.156 98,863 +399 0.03% 28,982,237
2011-05-03 2011-04-28 295.909 98,464 +799 0.03% 29,136,419
2011-04-29 2011-04-27 296.410 97,665 -399 0.03% 28,948,888
2011-04-28 2011-04-26 293.156 98,064 +1,598 0.03% 28,748,006
2011-04-26 2011-04-20 295.409 96,466 +1,997 0.03% 28,496,893
2011-04-21 2011-04-19 294.908 94,469 +1,198 0.03% 27,859,662
2011-04-20 2011-04-18 298.914 93,271 +400 0.03% 27,879,963
2011-04-19 2011-04-15 301.918 92,871 -400 0.03% 28,039,396
2011-04-18 2011-04-14 301.167 93,271 -1,198 0.03% 28,090,113
2011-04-15 2011-04-13 301.667 94,469 -1,198 0.03% 28,498,211
2011-04-12 2011-04-08 299.915 95,667 -1,598 0.03% 28,691,959
2011-04-11 2011-04-07 293.656 97,265 -400 0.03% 28,562,475
2011-04-07 2011-04-04 291.403 97,665 -399 0.03% 28,459,886
2011-04-04 2011-03-31 285.395 98,064 -200 0.03% 27,986,957
2011-04-01 2011-03-30 284.393 98,264 -399 0.03% 27,945,636
2011-03-31 2011-03-29 278.385 98,663 -400 0.03% 27,466,311
2011-03-30 2011-03-28 279.387 99,063 -799 0.03% 27,676,865
2011-03-29 2011-03-25 280.638 99,862 -799 0.03% 28,025,096
2011-03-25 2011-03-23 279.136 100,661 -798 0.03% 28,098,125
2011-03-24 2011-03-22 278.385 101,459 -1,199 0.03% 28,244,676
2011-03-21 2011-03-17 270.124 102,658 -399 0.03% 27,730,358
2011-03-17 2011-03-15 273.629 103,057 +3,994 0.03% 28,199,336
2011-03-14 2011-03-10 282.641 99,063 +999 0.03% 27,999,266
2011-03-11 2011-03-09 288.649 98,064 -1,198 0.03% 28,306,107
2011-03-09 2011-03-07 279.136 99,262 +3,195 0.03% 27,707,613
2011-03-08 2011-03-04 283.142 96,067 -1,997 0.03% 27,200,574
2011-03-04 2011-03-02 275.131 98,064 +399 0.03% 26,980,409
2011-03-03 2011-03-01 278.886 97,665 -799 0.03% 27,237,383
2011-03-01 2011-02-25 269.122 98,464 +1,199 0.03% 26,498,859
2011-02-28 2011-02-24 265.617 97,265 +2,796 0.03% 25,835,282
2011-02-25 2011-02-23 272.377 94,469 +2,596 0.03% 25,731,165
2011-02-24 2011-02-22 276.132 91,873 +2,197 0.03% 25,369,075
2011-02-22 2011-02-18 285.896 89,676 +400 0.02% 25,637,966
2011-02-21 2011-02-17 281.139 89,276 +199 0.02% 25,098,959
2011-02-17 2011-02-15 284.894 89,077 +400 0.02% 25,377,514
2011-02-15 2011-02-11 282.140 88,677 +1,198 0.02% 25,019,357
2011-02-14 2011-02-10 281.139 87,479 +2,397 0.02% 24,593,752
2011-02-11 2011-02-09 288.649 85,082 +799 0.02% 24,558,861
2011-02-10 2011-02-08 294.407 84,283 +3,595 0.02% 24,813,529
2011-02-09 2011-02-07 301.417 80,688 +1,198 0.02% 24,320,733
2011-02-08 2011-02-02 306.674 79,490 +1,798 0.02% 24,377,536
2011-02-01 2011-01-28 310.680 77,692 -200 0.02% 24,137,335
2011-01-27 2011-01-25 309.428 77,892 +1,198 0.02% 24,101,971
2011-01-26 2011-01-24 308.927 76,694 +400 0.02% 23,692,876
2011-01-25 2011-01-21 311.180 76,294 +399 0.02% 23,741,204
2011-01-24 2011-01-20 313.434 75,895 +2,796 0.02% 23,788,043
2011-01-21 2011-01-19 318.190 73,099 +400 0.02% 23,259,384
2011-01-18 2011-01-14 316.438 72,699 +1,198 0.02% 23,004,709
2011-01-17 2011-01-13 318.441 71,501 +1,997 0.02% 22,768,816
2011-01-14 2011-01-12 322.696 69,504 +799 0.02% 22,428,692
2011-01-13 2011-01-11 324.449 68,705 +3,995 0.02% 22,291,258
2011-01-12 2011-01-10 323.948 64,710 +1,597 0.02% 20,962,685
2011-01-11 2011-01-07 324.950 63,113 +3,196 0.02% 20,508,540
2011-01-10 2011-01-06 329.956 59,917 +13,182 0.02% 19,770,001
2011-01-07 2011-01-05 340.972 46,735 -1,199 0.01% 15,935,312
2011-01-06 2011-01-04 334.963 47,934 -798 0.01% 16,056,135
2011-01-05 2011-01-03 330.958 48,732 -2,397 0.01% 16,128,238
2011-01-04 2010-12-31 319.943 51,129 -400 0.01% 16,358,346
2011-01-03 2010-12-29 316.688 51,529 -1,597 0.01% 16,318,621
2010-12-29 2010-12-24 308.677 53,126 +399 0.01% 16,398,776
2010-12-28 2010-12-22 316.938 52,727 -1,997 0.01% 16,711,214
2010-12-23 2010-12-21 311.681 54,724 -2,796 0.02% 17,056,441
2010-12-21 2010-12-17 303.670 57,520 +1,198 0.02% 17,467,104
2010-12-20 2010-12-16 303.420 56,322 +4,793 0.02% 17,089,207
2010-12-17 2010-12-15 312.933 51,529 +3,595 0.01% 16,125,120
2010-12-16 2010-12-14 320.193 47,934 -3,195 0.01% 15,348,129
2010-12-14 2010-12-10 316.938 51,129 +399 0.01% 16,204,746
2010-12-13 2010-12-09 320.193 50,730 -1,198 0.01% 16,243,389
2010-12-09 2010-12-07 313.183 51,928 +399 0.01% 16,262,980
2010-12-08 2010-12-06 317.439 51,529 -5,991 0.01% 16,357,322
2010-12-06 2010-12-02 317.689 57,520 -799 0.02% 18,273,500
2010-12-03 2010-12-01 311.681 58,319 -3,595 0.02% 18,176,935
2010-12-02 2010-11-30 299.414 61,914 -799 0.02% 18,537,931
2010-11-22 2010-11-18 302.669 62,713 +1,997 0.02% 18,981,263
2010-11-19 2010-11-17 298.413 60,716 +400 0.02% 18,118,433
2010-11-17 2010-11-15 303.169 60,316 +1,198 0.02% 18,285,966
2010-11-15 2010-11-11 303.920 59,118 +200 0.02% 17,967,169
2010-11-12 2010-11-10 304.671 58,918 +2,396 0.02% 17,950,634
2010-11-11 2010-11-09 307.175 56,522 +1,199 0.02% 17,362,142
2010-11-09 2010-11-05 320.193 55,323 -400 0.02% 17,714,035
2010-11-08 2010-11-04 314.435 55,723 -2,396 0.02% 17,521,261
2010-11-05 2010-11-03 301.667 58,119 -5,393 0.02% 17,532,603
2010-11-04 2010-11-02 287.648 63,512 -1,997 0.02% 18,269,096
2010-11-03 2010-11-01 284.393 65,509 -1,598 0.02% 18,630,329
2010-10-25 2010-10-21 277.384 67,107 +799 0.02% 18,614,390
2010-10-20 2010-10-18 285.144 66,308 -1,997 0.02% 18,907,359
2010-10-19 2010-10-15 281.640 68,305 -400 0.02% 19,237,394
2010-10-08 2010-10-06 276.633 68,705 -2,596 0.02% 19,006,049
2010-09-30 2010-09-28 265.617 71,301 -799 0.02% 18,938,790
2010-09-29 2010-09-27 271.125 72,100 -400 0.02% 19,548,118
2010-09-27 2010-09-22 266.619 72,500 -399 0.02% 19,329,866
2010-09-21 2010-09-17 268.622 72,899 -1,997 0.02% 19,582,247
2010-09-20 2010-09-16 267.620 74,896 -4,394 0.02% 20,043,684
2010-09-17 2010-09-15 263.865 79,290 -4,993 0.02% 20,921,858
2010-09-16 2010-09-14 259.359 84,283 -7,190 0.02% 21,859,538
2010-09-15 2010-09-13 255.879 91,473 -4,194 0.03% 23,406,014
2010-09-14 2010-09-10 251.075 95,667 +549 0.03% 24,019,581
2010-09-06 2010-09-02 247.409 95,118 -1,186 0.03% 23,533,014
2010-09-03 2010-09-01 243.110 96,304 -2,373 0.03% 23,412,492
2010-08-24 2010-08-20 234.640 98,677 -396 0.03% 23,153,568
2010-08-19 2010-08-17 233.755 99,073 +396 0.03% 23,158,811
2010-08-18 2010-08-16 235.272 98,677 +395 0.03% 23,215,943
2010-08-13 2010-08-11 241.593 98,282 +198 0.03% 23,744,263
2010-08-12 2010-08-10 242.731 98,084 +2,373 0.03% 23,808,028
2010-08-11 2010-08-09 241.340 95,711 +791 0.03% 23,098,927
2010-08-10 2010-08-06 245.133 94,920 +2,769 0.03% 23,268,027
2010-08-06 2010-08-04 247.914 92,151 -1,187 0.03% 22,845,553
2010-08-05 2010-08-03 244.501 93,338 -2,966 0.03% 22,821,227
2010-07-30 2010-07-28 238.559 96,304 -1,187 0.03% 22,974,192
2010-07-29 2010-07-27 238.559 97,491 -1,384 0.03% 23,257,362
2010-07-28 2010-07-26 236.157 98,875 -1,582 0.03% 23,350,027
2010-07-26 2010-07-22 230.721 100,457 -395 0.03% 23,177,527
2010-07-20 2010-07-16 225.158 100,852 +791 0.03% 22,707,664
2010-07-14 2010-07-12 230.089 100,061 -989 0.03% 23,022,912
2010-07-06 2010-07-02 226.928 101,050 -2,769 0.03% 22,931,095
2010-07-05 2010-06-30 225.032 103,819 -791 0.03% 23,362,584
2010-06-30 2010-06-28 226.296 104,610 -791 0.03% 23,672,834
2010-06-29 2010-06-25 229.077 105,401 -791 0.03% 24,144,985
2010-06-25 2010-06-23 226.549 106,192 -1,186 0.03% 24,057,685
2010-06-24 2010-06-22 226.170 107,378 -1,978 0.03% 24,285,647
2010-06-23 2010-06-21 223.894 109,356 -1,582 0.03% 24,484,160
2010-06-17 2010-06-14 214.160 110,938 +396 0.03% 23,758,431
2010-06-15 2010-06-11 215.171 110,542 -1,187 0.03% 23,785,424
2010-06-10 2010-06-08 212.390 111,729 +396 0.03% 23,730,081
2010-06-07 2010-06-03 216.688 111,333 -396 0.03% 24,124,524
2010-06-03 2010-06-01 210.999 111,729 +791 0.03% 23,574,705
2010-05-24 2010-05-19 218.079 110,938 -1,582 0.03% 24,193,208
2010-05-19 2010-05-17 215.550 112,520 -791 0.03% 24,253,707
2010-05-17 2010-05-13 225.032 113,311 -4,746 0.03% 25,498,586
2010-05-14 2010-05-12 220.481 118,057 -4,746 0.03% 26,029,286
2010-05-13 2010-05-11 216.056 122,803 -1,186 0.03% 26,532,310
2010-05-10 2010-05-06 204.931 123,989 +3,955 0.03% 25,409,153
2010-05-07 2010-05-05 222.144 120,034 +791 0.03% 26,664,889
2010-05-06 2010-05-04 225.259 119,243 +4,991 0.03% 26,860,516
2010-05-05 2010-05-03 226.816 114,252 +578 0.03% 25,914,151
2010-05-04 2010-04-30 228.243 113,674 +1,927 0.03% 25,945,301
2010-05-03 2010-04-29 229.541 111,747 +3,468 0.03% 25,650,477
2010-04-30 2010-04-28 234.861 108,279 +385 0.03% 25,430,480
2010-04-29 2010-04-27 238.624 107,894 +771 0.03% 25,746,059
2010-04-27 2010-04-23 234.990 107,123 +771 0.03% 25,172,881
2010-04-26 2010-04-22 237.067 106,352 +1,541 0.03% 25,212,502
2010-04-21 2010-04-19 238.624 104,811 +1,349 0.03% 25,010,382
2010-04-20 2010-04-16 243.944 103,462 +2,312 0.03% 25,238,902
2010-04-12 2010-04-08 248.226 101,150 +5,394 0.03% 25,108,027
2010-04-09 2010-04-07 250.821 95,756 -1,541 0.03% 24,017,599
2010-04-08 2010-04-01 246.539 97,297 -4,624 0.03% 23,987,489
2010-03-31 2010-03-29 246.928 101,921 -1,156 0.03% 25,167,160
2010-03-30 2010-03-26 244.852 103,077 -2,312 0.03% 25,238,609
2010-03-29 2010-03-25 240.051 105,389 -771 0.03% 25,298,732
2010-03-26 2010-03-24 241.089 106,160 -1,926 0.03% 25,594,011
2010-03-25 2010-03-23 240.570 108,086 -1,542 0.03% 26,002,249
2010-03-24 2010-03-22 237.067 109,628 +771 0.03% 25,989,132
2010-03-17 2010-03-15 236.028 108,857 +3,083 0.03% 25,693,354
2010-03-15 2010-03-11 240.181 105,774 -771 0.03% 25,404,876
2010-03-10 2010-03-08 238.364 106,545 -193 0.03% 25,396,506
2010-03-08 2010-03-04 228.632 106,738 -1,541 0.03% 24,403,758
2010-03-04 2010-03-02 231.876 108,279 -3,468 0.03% 25,107,330
2010-03-03 2010-03-01 228.632 111,747 -771 0.03% 25,548,977
2010-03-01 2010-02-25 221.106 112,518 +6,551 0.03% 24,878,451
2010-02-25 2010-02-23 225.129 105,967 +4,239 0.03% 23,856,232
2010-02-19 2010-02-17 227.335 101,728 -1,349 0.03% 23,126,310
2010-02-17 2010-02-11 226.037 103,077 -5,009 0.03% 23,299,235
2010-02-12 2010-02-10 219.809 108,086 -3,083 0.03% 23,758,258
2010-02-10 2010-02-08 213.321 111,169 +385 0.03% 23,714,679
2010-02-09 2010-02-05 213.580 110,784 +3,083 0.03% 23,661,300
2010-02-08 2010-02-04 224.221 107,701 +1,541 0.03% 24,148,781
2010-02-04 2010-02-02 230.189 106,160 -2,697 0.03% 24,436,909
2010-02-03 2010-02-01 228.632 108,857 -3,083 0.03% 24,888,230
2010-02-02 2010-01-29 220.198 111,940 +1,156 0.03% 24,648,976
2010-02-01 2010-01-28 224.999 110,784 -3,853 0.03% 24,926,303
2010-01-29 2010-01-27 218.641 114,637 +385 0.03% 25,064,351
2010-01-28 2010-01-26 219.549 114,252 +2,312 0.03% 25,083,949
2010-01-27 2010-01-25 226.297 111,940 -192 0.03% 25,331,652
2010-01-26 2010-01-22 223.961 112,132 +3,468 0.03% 25,113,202
2010-01-25 2010-01-21 227.465 108,664 -386 0.03% 24,717,204
2010-01-22 2010-01-20 228.892 109,050 +2,505 0.03% 24,960,656
2010-01-20 2010-01-18 232.266 106,545 +2,312 0.03% 24,746,731
2010-01-19 2010-01-15 235.639 104,233 +1,541 0.03% 24,561,383
2010-01-18 2010-01-14 237.067 102,692 +3,468 0.03% 24,344,838
2010-01-15 2010-01-13 242.646 99,224 +8,478 0.03% 24,076,318
2010-01-14 2010-01-12 255.881 90,746 -4,624 0.03% 23,220,210
2010-01-13 2010-01-11 257.438 95,370 -5,010 0.03% 24,551,905
2010-01-11 2010-01-07 256.141 100,380 +386 0.03% 25,711,421
2010-01-08 2010-01-06 255.752 99,994 -386 0.03% 25,573,626
2010-01-07 2010-01-05 256.400 100,380 -5,780 0.03% 25,737,471
2010-01-06 2010-01-04 247.058 106,160 -4,238 0.03% 26,227,663
2010-01-05 2009-12-31 243.944 110,398 -2,505 0.03% 26,930,895
2009-12-18 2009-12-16 238.494 112,903 +1,349 0.03% 26,926,675
2009-12-16 2009-12-14 246.409 111,554 -1,927 0.03% 27,487,918
2009-12-15 2009-12-11 241.997 113,481 -385 0.03% 27,462,099
2009-12-11 2009-12-09 245.760 113,866 -1,927 0.03% 27,983,741
2009-12-07 2009-12-03 246.279 115,793 -5,395 0.03% 28,517,421
2009-12-04 2009-12-02 239.402 121,188 -1,156 0.03% 29,012,672
2009-12-01 2009-11-27 228.503 122,344 +1,542 0.04% 27,955,919
2009-11-25 2009-11-23 236.807 120,802 -386 0.03% 28,606,764
2009-11-24 2009-11-20 233.823 121,188 +1,156 0.03% 28,336,496
2009-11-18 2009-11-16 240.700 120,032 -3,275 0.03% 28,891,673
2009-11-17 2009-11-13 231.617 123,307 +771 0.04% 28,559,966
2009-11-16 2009-11-12 229.541 122,536 +3,082 0.04% 28,126,991
2009-11-13 2009-11-11 233.693 119,454 +386 0.03% 27,915,547
2009-11-12 2009-11-10 234.082 119,068 +7,321 0.03% 27,871,692
2009-11-11 2009-11-09 240.830 111,747 +963 0.03% 26,911,976
2009-11-09 2009-11-05 239.143 110,784 +5,010 0.03% 26,493,182
2009-11-06 2009-11-04 247.447 105,774 +770 0.03% 26,173,473
2009-11-05 2009-11-03 249.264 105,004 -1,541 0.03% 26,173,690
2009-11-02 2009-10-29 245.631 106,545 +1,156 0.03% 26,170,705
2009-10-30 2009-10-28 250.042 105,389 +1,156 0.03% 26,351,706
2009-10-28 2009-10-23 252.248 104,233 -1,156 0.03% 26,292,582
2009-10-27 2009-10-22 249.393 105,389 -3,853 0.03% 26,283,331
2009-10-21 2009-10-19 244.592 109,242 -2,312 0.03% 26,719,771
2009-10-20 2009-10-16 242.906 111,554 -386 0.03% 27,097,095
2009-10-19 2009-10-15 241.738 111,940 -385 0.03% 27,060,131
2009-10-16 2009-10-14 241.608 112,325 +193 0.03% 27,138,625
2009-10-15 2009-10-13 244.203 112,132 -2,312 0.03% 27,382,994
2009-10-13 2009-10-09 243.295 114,444 -7,322 0.03% 27,843,642
2009-10-12 2009-10-08 240.051 121,766 -8,477 0.03% 29,230,047
2009-10-09 2009-10-07 234.990 130,243 -3,083 0.04% 30,605,859
2009-10-08 2009-10-06 227.075 133,326 +771 0.04% 30,275,034
2009-10-07 2009-10-05 227.594 132,555 +8,477 0.04% 30,168,759
2009-10-05 2009-09-30 236.418 124,078 -770 0.04% 29,334,244
2009-10-02 2009-09-29 231.098 124,848 +1,156 0.04% 28,852,088
2009-09-30 2009-09-28 229.411 123,692 +770 0.04% 28,376,290
2009-09-28 2009-09-24 233.563 122,922 +1,156 0.04% 28,710,044
2009-09-24 2009-09-22 240.051 121,766 -1,541 0.03% 29,230,047
2009-09-23 2009-09-21 235.899 123,307 -1,156 0.04% 29,087,966
2009-09-22 2009-09-18 234.342 124,463 -4,624 0.04% 29,166,865
2009-09-21 2009-09-17 231.487 129,087 -1,927 0.04% 29,881,961
2009-09-16 2009-09-14 227.086 131,014 -963 0.04% 29,751,454
2009-09-15 2009-09-11 226.955 131,977 +1,294 0.04% 29,952,894
2009-09-10 2009-09-08 225.779 130,683 -4,975 0.04% 29,505,539
2009-09-09 2009-09-07 217.287 135,658 -1,148 0.04% 29,476,667
2009-09-08 2009-09-04 212.714 136,806 -3,061 0.04% 29,100,488
2009-09-07 2009-09-03 209.186 139,867 -383 0.04% 29,258,180
2009-09-04 2009-09-02 204.743 140,250 +2,296 0.04% 28,715,249
2009-09-03 2009-09-01 208.271 137,954 +3,444 0.04% 28,731,833
2009-09-02 2009-08-31 211.276 134,510 +5,166 0.04% 28,418,772
2009-09-01 2009-08-28 221.860 129,344 -2,296 0.04% 28,696,220
2009-08-31 2009-08-27 220.945 131,640 -765 0.04% 29,085,210
2009-08-27 2009-08-25 218.724 132,405 +765 0.04% 28,960,133
2009-08-25 2009-08-21 223.950 131,640 -1,148 0.04% 29,480,810
2009-08-24 2009-08-20 221.860 132,788 -383 0.04% 29,460,305
2009-08-20 2009-08-18 217.679 133,171 -2,104 0.04% 28,988,476
2009-08-19 2009-08-17 213.759 135,275 +1,913 0.04% 28,916,223
2009-08-13 2009-08-11 225.649 133,362 -383 0.04% 30,092,977
2009-08-12 2009-08-10 221.206 133,745 -382 0.04% 29,585,249
2009-08-06 2009-08-04 227.347 134,127 -383 0.04% 30,493,423
2009-08-05 2009-08-03 229.830 134,510 -1,148 0.04% 30,914,422
2009-08-03 2009-07-30 229.699 135,658 -383 0.04% 31,160,542
2009-07-31 2009-07-29 225.126 136,041 -956 0.04% 30,626,390
2009-07-29 2009-07-27 226.955 136,997 -383 0.04% 31,092,210
2009-07-23 2009-07-21 224.865 137,380 -383 0.04% 30,891,934
2009-07-22 2009-07-20 225.649 137,763 -2,487 0.04% 31,086,058
2009-07-21 2009-07-17 211.668 140,250 -1,148 0.04% 29,686,473
2009-07-20 2009-07-16 206.703 141,398 -383 0.04% 29,227,419
2009-07-17 2009-07-15 206.050 141,781 -2,679 0.04% 29,213,961
2009-07-16 2009-07-14 198.472 144,460 -1,913 0.04% 28,671,215
2009-07-14 2009-07-10 190.240 146,373 +765 0.04% 27,846,016
2009-07-13 2009-07-09 190.501 145,608 -382 0.04% 27,738,532
2009-07-10 2009-07-08 193.376 145,990 -383 0.04% 28,230,953
2009-07-09 2009-07-07 189.848 146,373 +383 0.04% 27,788,641
2009-07-08 2009-07-06 191.024 145,990 +765 0.04% 27,887,604
2009-07-06 2009-07-02 190.893 145,225 +4,592 0.04% 27,722,495
2009-07-03 2009-06-30 204.351 140,633 -765 0.04% 28,738,541
2009-06-30 2009-06-26 200.562 141,398 -1,914 0.04% 28,359,095
2009-06-29 2009-06-25 195.205 143,312 -1,530 0.04% 27,975,243
2009-06-26 2009-06-24 189.325 144,842 -766 0.04% 27,422,284
2009-06-25 2009-06-23 182.793 145,608 +766 0.04% 26,616,054
2009-06-24 2009-06-22 189.325 144,842 +765 0.04% 27,422,284
2009-06-08 2009-06-04 198.472 144,077 +191 0.04% 28,595,201
2009-06-03 2009-06-01 205.135 143,886 -382 0.04% 29,516,096
2009-06-02 2009-05-29 202.522 144,268 -383 0.04% 29,217,458
2009-06-01 2009-05-27 195.336 144,651 -574 0.04% 28,255,523
2009-05-21 2009-05-19 184.622 145,225 -383 0.04% 26,811,695
2009-05-15 2009-05-13 179.134 145,608 -382 0.04% 26,083,352
2009-05-14 2009-05-12 176.260 145,990 -766 0.04% 25,732,132
2009-05-07 2009-05-05 178.323 146,756 +2,830 0.04% 26,169,958
2009-05-06 2009-05-04 175.651 143,926 -5,990 0.04% 25,280,805
2009-05-05 2009-04-30 162.561 149,916 -3,368 0.04% 24,370,501
2009-04-30 2009-04-28 147.066 153,284 +748 0.05% 22,542,913
2009-04-29 2009-04-27 150.406 152,536 +1,498 0.04% 22,942,283
2009-04-27 2009-04-23 156.283 151,038 -1,872 0.04% 23,604,673
2009-04-24 2009-04-22 150.272 152,910 -374 0.05% 22,978,110
2009-04-20 2009-04-16 146.666 153,284 +374 0.05% 22,481,488
2009-04-17 2009-04-15 151.341 152,910 +1,497 0.05% 23,141,510
2009-04-16 2009-04-14 156.149 151,413 +749 0.04% 23,643,054
2009-04-08 2009-04-06 158.420 150,664 -6,738 0.04% 23,868,223
2009-04-07 2009-04-03 149.204 157,402 -4,305 0.05% 23,484,932
2009-04-06 2009-04-02 148.803 161,707 -1,123 0.05% 24,062,453
2009-04-03 2009-04-01 138.250 162,830 -374 0.05% 22,511,305
2009-04-02 2009-03-31 138.117 163,204 -374 0.05% 22,541,210
2009-04-01 2009-03-30 139.586 163,578 +374 0.05% 22,833,216
2009-03-30 2009-03-26 145.597 163,204 -749 0.05% 23,762,011
2009-03-27 2009-03-25 141.456 163,953 -374 0.05% 23,192,161
2009-03-26 2009-03-24 144.662 164,327 -4,117 0.05% 23,771,866
2009-03-25 2009-03-23 139.185 168,444 -4,305 0.05% 23,444,942
2009-03-24 2009-03-20 128.232 172,749 +749 0.05% 22,151,986
2009-03-19 2009-03-17 135.846 172,000 -15,535 0.05% 23,365,512
2009-03-18 2009-03-16 134.377 187,535 -14,598 0.06% 25,200,329
2009-03-17 2009-03-13 125.828 202,133 -1,498 0.06% 25,433,962
2009-03-16 2009-03-12 122.221 203,631 -2,994 0.06% 24,888,051
2009-03-13 2009-03-11 118.748 206,625 -4,118 0.06% 24,536,382
2009-03-12 2009-03-10 114.608 210,743 +375 0.06% 24,152,736
2009-03-11 2009-03-09 116.478 210,368 +748 0.06% 24,503,158
2009-03-10 2009-03-06 119.283 209,620 +1,872 0.06% 25,004,033
2009-03-09 2009-03-05 123.691 207,748 +374 0.06% 25,696,486
2009-03-06 2009-03-04 126.629 207,374 +375 0.06% 26,259,626
2009-03-03 2009-02-27 128.767 206,999 -8,236 0.06% 26,654,539
2009-03-02 2009-02-26 127.431 215,235 -748 0.06% 27,427,559
2009-02-27 2009-02-25 127.431 215,983 -1,685 0.06% 27,522,878
2009-02-26 2009-02-24 125.160 217,668 +1,123 0.06% 27,243,323
2009-02-25 2009-02-23 129.702 216,545 -1,497 0.06% 28,086,220
2009-02-24 2009-02-20 125.160 218,042 +2,620 0.06% 27,290,132
2009-02-23 2009-02-19 128.232 215,422 -1,123 0.06% 27,624,039
2009-02-20 2009-02-18 126.496 216,545 -2,994 0.06% 27,392,018
2009-02-19 2009-02-17 124.893 219,539 +374 0.06% 27,418,847
2009-02-17 2009-02-13 127.698 219,165 -749 0.06% 27,986,912
2009-02-10 2009-02-06 127.297 219,914 -2,620 0.06% 27,994,433
2009-02-09 2009-02-05 122.355 222,534 +1,123 0.07% 27,228,125
2009-02-06 2009-02-04 124.225 221,411 -2,620 0.07% 27,504,771
2009-02-05 2009-02-03 122.756 224,031 +2,994 0.07% 27,501,066
2009-02-04 2009-02-02 128.232 221,037 +749 0.07% 28,344,063
2009-02-03 2009-01-30 136.247 220,288 -4,117 0.06% 30,013,518
2009-01-30 2009-01-23 125.427 224,405 +9,732 0.07% 28,146,475
2009-01-23 2009-01-21 123.424 214,673 +13,476 0.06% 26,495,694
2009-01-22 2009-01-20 126.896 201,197 +1,497 0.06% 25,531,187
2009-01-20 2009-01-16 129.568 199,700 +1,497 0.06% 25,874,722
2009-01-19 2009-01-15 131.572 198,203 +5,428 0.06% 26,077,884
2009-01-15 2009-01-13 139.720 192,775 +14,224 0.06% 26,934,461
2009-01-14 2009-01-12 139.052 178,551 +6,738 0.05% 24,827,839
2009-01-13 2009-01-09 143.059 171,813 +13,101 0.05% 24,579,406
2009-01-12 2009-01-08 144.929 158,712 +5,989 0.05% 23,001,989
2009-01-09 2009-01-07 157.485 152,723 -3,556 0.05% 24,051,610
2009-01-08 2009-01-06 152.676 156,279 -749 0.05% 23,860,127
2009-01-06 2009-01-02 148.936 157,028 -2,246 0.05% 23,387,180
2009-01-05 2008-12-31 142.525 159,274 -1,871 0.05% 22,700,488
2009-01-02 2008-12-29 141.055 161,145 +748 0.05% 22,730,377
2008-12-30 2008-12-24 140.254 160,397 +10,107 0.05% 22,496,318
2008-12-29 2008-12-22 145.330 150,290 -561 0.04% 21,841,621
2008-12-22 2008-12-18 151.875 150,851 +2,620 0.04% 22,910,499
2008-12-19 2008-12-17 153.612 148,231 -374 0.04% 22,769,987
2008-12-17 2008-12-15 146.933 148,605 -749 0.04% 21,834,940
2008-12-16 2008-12-12 144.395 149,354 +2,246 0.04% 21,565,943
2008-12-15 2008-12-11 150.139 147,108 +1,123 0.04% 22,086,581
2008-12-12 2008-12-10 149.604 145,985 +6,176 0.04% 21,839,976
2008-12-10 2008-12-08 149.070 139,809 -9,919 0.04% 20,841,320
2008-12-08 2008-12-04 130.236 149,728 +748 0.04% 19,499,952
2008-12-05 2008-12-03 130.904 148,980 +375 0.04% 19,502,035
2008-12-04 2008-12-02 131.171 148,605 +1,871 0.04% 19,492,646
2008-12-03 2008-12-01 140.655 146,734 -2,246 0.04% 20,638,828
2008-12-02 2008-11-28 138.918 148,980 -4,492 0.04% 20,696,038
2008-12-01 2008-11-27 126.095 153,472 +3,369 0.05% 19,352,053
2008-11-28 2008-11-26 124.225 150,103 -374 0.04% 18,646,538
2008-11-27 2008-11-25 118.882 150,477 -374 0.04% 17,888,998
2008-11-25 2008-11-21 117.546 150,851 -375 0.04% 17,731,961
2008-11-24 2008-11-20 114.875 151,226 +1,872 0.04% 17,372,040
2008-11-21 2008-11-19 119.951 149,354 -374 0.04% 17,915,094
2008-11-20 2008-11-18 118.348 149,728 +2,620 0.04% 17,719,956
2008-11-19 2008-11-17 124.492 147,108 +374 0.04% 18,313,784
2008-11-18 2008-11-14 125.561 146,734 -374 0.04% 18,424,025
2008-11-17 2008-11-13 122.088 147,108 +3,743 0.04% 17,960,085
2008-11-14 2008-11-12 133.709 143,365 -749 0.04% 19,169,161
2008-11-13 2008-11-11 132.507 144,114 +749 0.04% 19,096,059
2008-11-12 2008-11-10 137.582 143,365 +374 0.04% 19,724,512
2008-11-11 2008-11-07 141.456 142,991 +1,872 0.04% 20,226,957
2008-11-10 2008-11-06 144.261 141,119 +749 0.04% 20,358,001
2008-11-07 2008-11-05 153.612 140,370 -1,123 0.04% 21,562,447
2008-11-05 2008-11-03 150.940 141,493 -187 0.04% 21,356,953
2008-11-03 2008-10-30 148.803 141,680 -10,856 0.04% 21,082,380
2008-10-31 2008-10-29 130.503 152,536 -4,117 0.04% 19,906,404
2008-10-30 2008-10-28 125.828 156,653 -8,235 0.05% 19,711,311
2008-10-29 2008-10-27 109.932 164,888 +748 0.05% 18,126,534
2008-10-24 2008-10-22 137.983 164,140 -748 0.05% 22,648,563
2008-10-23 2008-10-21 140.788 164,888 +2,807 0.05% 23,214,298
2008-10-22 2008-10-20 147.467 162,081 -749 0.05% 23,901,606
2008-10-21 2008-10-17 143.593 162,830 +1,498 0.05% 23,381,307
2008-10-20 2008-10-16 148.268 161,332 +935 0.05% 23,920,453
2008-10-17 2008-10-15 153.077 160,397 -9,358 0.05% 24,553,124
2008-10-16 2008-10-14 162.427 169,755 -5,614 0.05% 27,572,875
2008-10-15 2008-10-13 150.940 175,369 -4,305 0.05% 26,470,196
2008-10-14 2008-10-10 136.380 179,674 +4,492 0.05% 24,503,994
2008-10-13 2008-10-09 148.268 175,182 +748 0.05% 25,973,971
2008-10-10 2008-10-08 146.398 174,434 +749 0.05% 25,536,866
2008-10-09 2008-10-06 157.084 173,685 +4,305 0.05% 27,283,214
2008-10-08 2008-10-03 168.572 169,380 +1,871 0.05% 28,552,713
2008-10-06 2008-10-02 176.186 167,509 +1,498 0.05% 29,512,693
2008-10-03 2008-09-30 180.059 166,011 -1,123 0.05% 29,891,840
2008-09-26 2008-09-24 187.005 167,134 +1,310 0.05% 31,254,945
2008-09-25 2008-09-23 186.337 165,824 -749 0.05% 30,899,218
2008-09-24 2008-09-22 192.482 166,573 -936 0.05% 32,062,286
2008-09-23 2008-09-19 191.013 167,509 -935 0.05% 31,996,323
2008-09-22 2008-09-18 189.143 168,444 +2,994 0.05% 31,859,921
2008-09-19 2008-09-17 195.020 165,450 +1,497 0.05% 32,266,029
2008-09-18 2008-09-16 206.641 163,953 +749 0.05% 33,879,390
2008-09-17 2008-09-12 213.481 163,204 -1,497 0.05% 34,840,938
2008-09-16 2008-09-11 212.130 164,701 +766 0.05% 34,937,984
2008-09-12 2008-09-10 214.292 163,935 +3,330 0.05% 35,129,892
2008-09-11 2008-09-09 220.102 160,605 -9,251 0.05% 35,349,404
2008-09-10 2008-09-08 217.940 169,856 -6,291 0.05% 37,018,363
2008-09-08 2008-09-04 210.914 176,147 -4,071 0.05% 37,151,821
2008-09-05 2008-09-03 213.211 180,218 -1,480 0.05% 38,424,402
2008-09-04 2008-09-02 216.183 181,698 -6,846 0.05% 39,280,055
2008-09-02 2008-08-29 212.130 188,544 -1,110 0.06% 39,995,794
2008-09-01 2008-08-28 209.427 189,654 -740 0.06% 39,718,758
2008-08-28 2008-08-26 211.454 190,394 -3,146 0.06% 40,259,609
2008-08-27 2008-08-25 213.076 193,540 -2,960 0.06% 41,238,645
2008-08-26 2008-08-21 205.374 196,500 +2,590 0.06% 40,355,998
2008-08-25 2008-08-20 211.319 193,910 +741 0.06% 40,976,882
2008-08-21 2008-08-19 212.130 193,169 +5,180 0.06% 40,976,894
2008-08-20 2008-08-18 218.885 187,989 +7,771 0.06% 41,148,064
2008-08-19 2008-08-15 223.344 180,218 -2,220 0.05% 40,250,657
2008-08-15 2008-08-13 219.696 182,438 +740 0.05% 40,080,931
2008-08-14 2008-08-12 220.777 181,698 -12,212 0.05% 40,114,756
2008-08-13 2008-08-11 214.832 193,910 -1,110 0.06% 41,658,083
2008-08-08 2008-08-05 213.481 195,020 +7,771 0.06% 41,633,047
2008-08-07 2008-08-04 221.858 187,249 +2,591 0.06% 41,542,690
2008-08-05 2008-08-01 228.614 184,658 +7,771 0.05% 42,215,354
2008-08-04 2008-07-31 226.857 176,887 -3,701 0.05% 40,128,097
2008-07-30 2008-07-28 228.208 180,588 -555 0.05% 41,211,696
2008-07-29 2008-07-25 229.154 181,143 -1,110 0.05% 41,509,677
2008-07-28 2008-07-24 230.235 182,253 -2,960 0.05% 41,961,039
2008-07-25 2008-07-23 228.479 185,213 -9,992 0.05% 42,317,210
2008-07-24 2008-07-22 220.102 195,205 -4,070 0.06% 42,964,917
2008-07-23 2008-07-21 219.426 199,275 -7,957 0.06% 43,726,105
2008-07-22 2008-07-18 210.914 207,232 +4,626 0.06% 43,708,074
2008-07-21 2008-07-17 214.156 202,606 -1,665 0.06% 43,389,388
2008-07-18 2008-07-16 211.454 204,271 +1,110 0.06% 43,193,959
2008-07-17 2008-07-15 209.563 203,161 +370 0.06% 42,574,945
2008-07-16 2008-07-14 213.481 202,791 -925 0.06% 43,292,007
2008-07-15 2008-07-11 214.562 203,716 -1,295 0.06% 43,709,676
2008-07-14 2008-07-10 212.670 205,011 -11,102 0.06% 43,599,735
2008-07-11 2008-07-09 211.319 216,113 +1,480 0.06% 45,668,799
2008-07-10 2008-07-08 209.968 214,633 -5,921 0.06% 45,066,047
2008-07-09 2008-07-07 214.697 220,554 -2,590 0.07% 47,352,268
2008-07-08 2008-07-04 209.157 223,144 -1,110 0.07% 46,672,184
2008-07-04 2008-07-02 203.212 224,254 +11,472 0.07% 45,571,150
2008-07-02 2008-06-27 217.534 212,782 +555 0.06% 46,287,392
2008-06-30 2008-06-26 221.453 212,227 +1,665 0.06% 46,998,234
2008-06-26 2008-06-24 224.290 210,562 +6,661 0.06% 47,226,965
2008-06-25 2008-06-23 228.344 203,901 +740 0.06% 46,559,468
2008-06-24 2008-06-20 228.614 203,161 +1,110 0.06% 46,445,394
2008-06-23 2008-06-19 229.154 202,051 +1,110 0.06% 46,300,833
2008-06-19 2008-06-17 232.532 200,941 +740 0.06% 46,725,223
2008-06-17 2008-06-13 229.695 200,201 +3,701 0.06% 45,985,098
2008-06-16 2008-06-12 238.612 196,500 +370 0.06% 46,887,298
2008-06-13 2008-06-11 241.044 196,130 +2,220 0.06% 47,276,012
2008-06-12 2008-06-10 241.314 193,910 +741 0.06% 46,793,294
2008-06-11 2008-06-06 248.611 193,169 -371 0.06% 48,023,876
2008-06-10 2008-06-05 247.260 193,540 -740 0.06% 47,854,610
2008-06-05 2008-06-03 242.666 194,280 +740 0.06% 47,145,080
2008-06-04 2008-06-02 245.368 193,540 -370 0.06% 47,488,509
2008-06-03 2008-05-30 240.639 193,910 +3,516 0.06% 46,662,293
2008-05-28 2008-05-26 241.855 190,394 +1,850 0.06% 46,047,732
2008-05-27 2008-05-23 243.206 188,544 +1,850 0.06% 45,855,050
2008-05-22 2008-05-20 247.935 186,694 +1,481 0.06% 46,287,996
2008-05-15 2008-05-13 256.177 185,213 -1,851 0.05% 47,447,327
2008-05-14 2008-05-09 253.745 187,064 +6,661 0.06% 47,466,560
2008-05-09 2008-05-07 259.690 180,403 -2,590 0.05% 46,848,867
2008-05-08 2008-05-06 261.041 182,993 -4,071 0.05% 47,768,714
2008-05-07 2008-05-05 258.069 187,064 -4,810 0.06% 48,275,362
2008-05-06 2008-05-02 254.421 191,874 -5,551 0.06% 48,816,698
2008-05-05 2008-04-30 246.314 197,425 -5,921 0.06% 48,628,488
2008-05-02 2008-04-29 254.936 203,346 +1,665 0.06% 51,840,133
2008-04-30 2008-04-28 252.440 201,681 +5,111 0.06% 50,912,413
2008-04-24 2008-04-22 243.568 196,570 +6,492 0.06% 47,878,192
2008-04-22 2008-04-18 241.211 190,078 +2,885 0.06% 45,848,998
2008-04-21 2008-04-17 241.350 187,193 +10,640 0.06% 45,179,053
2008-04-18 2008-04-16 240.102 176,553 +14,428 0.05% 42,390,812
2008-04-17 2008-04-15 243.984 162,125 +6,492 0.05% 39,555,912
2008-04-16 2008-04-14 248.143 155,633 +2,885 0.05% 38,619,217
2008-04-14 2008-04-10 250.915 152,748 -1,442 0.05% 38,326,826
2008-04-11 2008-04-09 252.718 154,190 -6,132 0.05% 38,966,520
2008-04-07 2008-04-02 248.143 160,322 -361 0.05% 39,782,759
2008-04-03 2008-04-01 244.677 160,683 +1,804 0.05% 39,315,462
2008-04-02 2008-03-31 243.430 158,879 +360 0.05% 38,675,840
2008-04-01 2008-03-28 246.063 158,519 -2,524 0.05% 39,005,732
2008-03-31 2008-03-27 238.716 161,043 +721 0.05% 38,443,573
2008-03-28 2008-03-26 243.707 160,322 -1,803 0.05% 39,071,559
2008-03-25 2008-03-19 236.498 162,125 -1,804 0.05% 38,342,265
2008-03-20 2008-03-18 233.587 163,929 -1,803 0.05% 38,291,682
2008-03-19 2008-03-17 227.072 165,732 +1,082 0.05% 37,633,015
2008-03-18 2008-03-14 240.241 164,650 +3,246 0.05% 39,555,697
2008-03-17 2008-03-13 243.845 161,404 -1,803 0.05% 39,357,625
2008-03-13 2008-03-11 252.718 163,207 -14,428 0.05% 41,245,274
2008-03-12 2008-03-10 242.182 177,635 -2,164 0.05% 43,019,979
2008-03-11 2008-03-07 236.082 179,799 +3,607 0.05% 42,447,358
2008-03-07 2008-03-05 250.915 176,192 -721 0.05% 44,209,287
2008-03-06 2008-03-04 243.152 176,913 +6,672 0.05% 43,016,798
2008-03-05 2008-03-03 244.816 170,241 +2,345 0.05% 41,677,687
2008-03-04 2008-02-29 250.222 167,896 +3,967 0.05% 42,011,318
2008-03-03 2008-02-28 256.876 163,929 +722 0.05% 42,109,487
2008-02-29 2008-02-27 257.154 163,207 +4,328 0.05% 41,969,273
2008-02-28 2008-02-26 253.965 158,879 +360 0.05% 40,349,738
2008-02-26 2008-02-22 253.688 158,519 +1,804 0.05% 40,214,360
2008-02-20 2008-02-18 264.917 156,715 +1,443 0.05% 41,516,430
2008-02-19 2008-02-15 268.244 155,272 +1,803 0.05% 41,650,754
2008-02-15 2008-02-13 264.085 153,469 +10,820 0.05% 40,528,860
2008-02-14 2008-02-12 271.016 142,649 +1,804 0.04% 38,660,213
2008-02-12 2008-02-06 272.819 140,845 +2,524 0.04% 38,425,124
2008-02-05 2008-02-01 286.127 138,321 -360 0.04% 39,577,336
2008-02-04 2008-01-31 293.890 138,681 -6,132 0.04% 40,756,940
2008-02-01 2008-01-30 287.513 144,813 -6,492 0.04% 41,635,621
2008-01-31 2008-01-29 288.068 151,305 -1,443 0.05% 43,586,056
2008-01-30 2008-01-28 280.304 152,748 -721 0.05% 42,815,935
2008-01-29 2008-01-25 289.731 153,469 -6,853 0.05% 44,464,734
2008-01-28 2008-01-24 264.640 160,322 +2,885 0.05% 42,427,535
2008-01-25 2008-01-23 277.532 157,437 -3,246 0.05% 43,693,781
2008-01-24 2008-01-22 256.460 160,683 +1,804 0.05% 41,208,842
2008-01-23 2008-01-21 270.739 158,879 +3,607 0.05% 43,014,758
2008-01-22 2008-01-18 282.245 155,272 +1,082 0.05% 43,824,772
2008-01-21 2008-01-17 285.018 154,190 +1,803 0.05% 43,946,882
2008-01-18 2008-01-16 293.890 152,387 -6,492 0.05% 44,784,995
2008-01-17 2008-01-15 307.475 158,879 -8,296 0.05% 48,851,374
2008-01-16 2008-01-14 295.553 167,175 -5,049 0.05% 49,409,138
2008-01-15 2008-01-11 291.949 172,224 +2,524 0.05% 50,280,639
2008-01-11 2008-01-09 304.980 169,700 -721 0.05% 51,755,114
2008-01-10 2008-01-08 300.544 170,421 -721 0.05% 51,219,005
2008-01-09 2008-01-07 309.971 171,142 -15,870 0.05% 53,048,994
2008-01-08 2008-01-04 299.158 187,012 -1,443 0.06% 55,946,080
2008-01-04 2008-01-02 300.267 188,455 -4,689 0.06% 56,586,765
2008-01-03 2007-12-31 298.049 193,144 -3,607 0.06% 57,566,315
2008-01-02 2007-12-27 286.681 196,751 -360 0.06% 56,404,822
2007-12-28 2007-12-24 290.286 197,111 -3,607 0.06% 57,218,476
2007-12-20 2007-12-18 277.255 200,718 +721 0.06% 55,649,987
2007-12-19 2007-12-17 282.522 199,997 +361 0.06% 56,503,638
2007-12-13 2007-12-11 306.644 199,636 -3,607 0.06% 61,217,097
2007-12-11 2007-12-07 285.849 203,243 +5,410 0.06% 58,096,906
2007-12-10 2007-12-06 302.208 197,833 +8,837 0.06% 59,786,617
2007-12-07 2007-12-05 309.971 188,996 -5,410 0.06% 58,583,209
2007-12-06 2007-12-04 298.049 194,406 -2,886 0.06% 57,942,452
2007-12-05 2007-12-03 288.622 197,292 -2,885 0.06% 56,942,817
2007-12-04 2007-11-30 290.563 200,177 -5,771 0.06% 58,163,991
2007-12-03 2007-11-29 287.513 205,948 -18,395 0.06% 59,212,729
2007-11-30 2007-11-28 269.076 224,343 +12,083 0.07% 60,365,222
2007-11-29 2007-11-27 271.987 212,260 +1,082 0.06% 57,731,908
2007-11-28 2007-11-26 275.591 211,178 -11,181 0.06% 58,198,769
2007-11-27 2007-11-23 262.421 222,359 -360 0.07% 58,351,775
2007-11-26 2007-11-22 255.629 222,719 +2,164 0.07% 56,933,375
2007-11-23 2007-11-21 261.035 220,555 +1,803 0.07% 57,572,617
2007-11-22 2007-11-20 267.551 218,752 +1,082 0.07% 58,527,246
2007-11-20 2007-11-16 265.887 217,670 +2,164 0.07% 57,875,656
2007-11-19 2007-11-15 276.700 215,506 +1,443 0.07% 59,630,527
2007-11-16 2007-11-14 280.582 214,063 +721 0.06% 60,062,148
2007-11-15 2007-11-13 275.314 213,342 +7,214 0.06% 58,735,998
2007-11-14 2007-11-12 277.255 206,128 +2,705 0.06% 57,149,934
2007-11-13 2007-11-09 281.136 203,423 -361 0.06% 57,189,560
2007-11-12 2007-11-08 276.423 203,784 +2,525 0.06% 56,330,549
2007-11-09 2007-11-07 292.781 201,259 -6,132 0.06% 58,924,780
2007-11-08 2007-11-06 283.077 207,391 -1,442 0.06% 58,707,609
2007-11-06 2007-11-02 279.473 208,833 +12,623 0.06% 58,363,107
2007-11-05 2007-11-01 297.771 196,210 +2,525 0.06% 58,425,732
2007-11-02 2007-10-31 304.703 193,685 +5,591 0.06% 59,016,360
2007-11-01 2007-10-30 319.120 188,094 -3,607 0.06% 60,024,563
2007-10-31 2007-10-29 318.843 191,701 -15,509 0.06% 61,122,479
2007-10-30 2007-10-26 280.859 207,210 -9,739 0.06% 58,196,772
2007-10-29 2007-10-25 269.630 216,949 +7,575 0.07% 58,495,978
2007-10-26 2007-10-24 267.273 209,374 +721 0.06% 55,960,106
2007-10-24 2007-10-22 269.076 208,653 +2,885 0.06% 56,143,427
2007-10-23 2007-10-18 277.809 205,768 -6,131 0.06% 57,164,222
2007-10-22 2007-10-17 272.957 211,899 -19,837 0.06% 57,839,346
2007-10-18 2007-10-16 264.362 231,736 +4,508 0.07% 61,262,250
2007-10-17 2007-10-15 271.709 227,228 -3,607 0.07% 61,740,006
2007-10-16 2007-10-12 269.491 230,835 +4,689 0.07% 62,208,061
2007-10-15 2007-10-11 272.125 226,146 +4,509 0.07% 61,540,066
2007-10-12 2007-10-10 268.244 221,637 +5,410 0.07% 59,452,754
2007-10-10 2007-10-08 262.144 216,227 +721 0.07% 56,682,657
2007-10-09 2007-10-05 258.124 215,506 +5,050 0.07% 55,627,275
2007-10-08 2007-10-04 258.401 210,456 +721 0.06% 54,382,099
2007-10-05 2007-10-03 262.283 209,735 +3,607 0.06% 55,009,892
2007-09-28 2007-09-25 256.876 206,128 -26,330 0.06% 52,949,414
2007-09-27 2007-09-24 262.837 232,458 +6,673 0.07% 61,098,645
2007-09-25 2007-09-21 265.471 225,785 -9,378 0.07% 59,939,430
2007-09-24 2007-09-20 258.401 235,163 +12,083 0.07% 60,766,419
2007-09-21 2007-09-19 260.342 223,080 -722 0.07% 58,077,106
2007-09-20 2007-09-18 256.183 223,802 -13,164 0.07% 57,334,321
2007-09-18 2007-09-14 260.203 236,966 -6,853 0.07% 61,659,366
2007-09-17 2007-09-13 255.074 243,819 -902 0.07% 62,191,942
2007-09-14 2007-09-12 256.485 244,721 +7,214 0.07% 62,767,328
2007-09-13 2007-09-11 249.905 237,507 +4,476 0.07% 59,354,215
2007-09-12 2007-09-10 247.385 233,031 +4,286 0.07% 57,648,390
2007-09-11 2007-09-07 251.025 228,745 -3,215 0.07% 57,420,746
2007-09-10 2007-09-06 246.405 231,960 +5,715 0.07% 57,156,115
2007-09-07 2007-09-05 249.065 226,245 -18,571 0.07% 56,349,734
2007-09-06 2007-09-04 244.585 244,816 -7,322 0.07% 59,878,324
2007-09-04 2007-08-31 241.365 252,138 -1,428 0.08% 60,857,274
2007-08-31 2007-08-29 235.625 253,566 +2,857 0.08% 59,746,445
2007-08-30 2007-08-28 240.105 250,709 -1,072 0.08% 60,196,464
2007-08-29 2007-08-27 241.925 251,781 +1,786 0.08% 60,912,107
2007-08-24 2007-08-22 235.065 249,995 +9,643 0.08% 58,765,029
2007-08-23 2007-08-21 232.545 240,352 +714 0.07% 55,892,599
2007-08-22 2007-08-20 234.645 239,638 -3,571 0.07% 56,229,812
2007-08-21 2007-08-17 224.985 243,209 +5,357 0.07% 54,718,282
2007-08-20 2007-08-16 230.165 237,852 +3,214 0.07% 54,745,138
2007-08-17 2007-08-15 237.305 234,638 +2,857 0.07% 55,680,738
2007-08-16 2007-08-14 240.385 231,781 +2,500 0.07% 55,716,658
2007-08-14 2007-08-10 239.405 229,281 +10,714 0.07% 54,890,996
2007-08-13 2007-08-09 244.165 218,567 -11,428 0.07% 53,366,412
2007-08-10 2007-08-08 247.805 229,995 -3,572 0.07% 56,993,929
2007-08-08 2007-08-06 240.805 233,567 +715 0.07% 56,244,086
2007-08-07 2007-08-03 243.885 232,852 +1,071 0.07% 56,789,109
2007-08-03 2007-08-01 244.305 231,781 +2,857 0.07% 56,625,258
2007-08-02 2007-07-31 250.045 228,924 +6,250 0.07% 57,241,330
2007-08-01 2007-07-30 249.345 222,674 +2,143 0.07% 55,522,673
2007-07-31 2007-07-27 247.945 220,531 +10,357 0.07% 54,679,576
2007-07-26 2007-07-24 257.605 210,174 -2,143 0.06% 54,141,932
2007-07-25 2007-07-23 253.405 212,317 +8,571 0.06% 53,802,230
2007-07-24 2007-07-20 257.465 203,746 +5,357 0.06% 52,457,520
2007-07-23 2007-07-19 254.245 198,389 +5,714 0.06% 50,439,453
2007-07-20 2007-07-18 254.105 192,675 +2,857 0.06% 48,959,721
2007-07-19 2007-07-17 257.045 189,818 -6,428 0.06% 48,791,818
2007-07-13 2007-07-11 246.125 196,246 +2,143 0.06% 48,301,055
2007-07-12 2007-07-10 248.925 194,103 +10,000 0.06% 48,317,109
2007-07-11 2007-07-09 252.005 184,103 -8,572 0.06% 46,394,907
2007-07-10 2007-07-06 246.265 192,675 +1,786 0.06% 47,449,118
2007-07-06 2007-07-04 242.625 190,889 +6,071 0.06% 46,314,438
2007-07-05 2007-07-03 245.565 184,818 -357 0.06% 45,384,838
2007-07-04 2007-06-29 243.325 185,175 +1,072 0.06% 45,057,704
2007-07-03 2007-06-28 244.165 184,103 -10,714 0.06% 44,951,509
2007-06-29 2007-06-27 241.085 194,817 +2,678 0.06% 46,967,445
2007-06-28 2007-06-26 242.345 192,139 -1,071 0.06% 46,563,919
2007-06-26 2007-06-22 241.645 193,210 0.06% 46,688,221

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top