History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 18,000 | +0 | 0.00% | 1,175,400 |
| 2025-10-13 | 2025-10-09 | 65.050 | 18,000 | +0 | 0.00% | 1,170,900 |
| 2025-10-10 | 2025-10-08 | 63.900 | 18,000 | +0 | 0.00% | 1,150,200 |
| 2025-10-09 | 2025-10-06 | 63.850 | 18,000 | +0 | 0.00% | 1,149,300 |
| 2025-10-08 | 2025-10-03 | 64.650 | 18,000 | +0 | 0.00% | 1,163,700 |
| 2025-10-06 | 2025-10-02 | 65.000 | 18,000 | +0 | 0.00% | 1,170,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 18,000 | +0 | 0.00% | 1,187,100 |
| 2025-10-02 | 2025-09-29 | 66.650 | 18,000 | +0 | 0.00% | 1,199,700 |
| 2025-09-30 | 2025-09-26 | 66.000 | 18,000 | +0 | 0.00% | 1,188,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 18,000 | +0 | 0.00% | 1,201,500 |
| 2025-09-26 | 2025-09-24 | 66.750 | 18,000 | +0 | 0.00% | 1,201,500 |
| 2025-09-25 | 2025-09-23 | 66.800 | 18,000 | +0 | 0.00% | 1,202,400 |
| 2025-09-24 | 2025-09-22 | 67.450 | 18,000 | +0 | 0.00% | 1,214,100 |
| 2025-09-23 | 2025-09-19 | 67.950 | 18,000 | +0 | 0.00% | 1,223,100 |
| 2025-09-22 | 2025-09-18 | 67.900 | 18,000 | +0 | 0.00% | 1,222,200 |
| 2025-09-19 | 2025-09-17 | 68.350 | 18,000 | +0 | 0.00% | 1,230,300 |
| 2025-09-18 | 2025-09-16 | 68.850 | 18,000 | +0 | 0.00% | 1,239,300 |
| 2025-09-17 | 2025-09-15 | 68.150 | 18,000 | +0 | 0.00% | 1,226,700 |
| 2025-09-16 | 2025-09-12 | 68.300 | 18,000 | +0 | 0.00% | 1,229,400 |
| 2025-09-15 | 2025-09-11 | 68.350 | 18,000 | +0 | 0.00% | 1,230,300 |
| 2025-09-12 | 2025-09-10 | 68.050 | 18,000 | +0 | 0.00% | 1,224,900 |
| 2025-09-11 | 2025-09-09 | 69.825 | 18,000 | -1,000 | 0.00% | 1,256,853 |
| 2025-09-10 | 2025-09-08 | 69.366 | 19,000 | +361 | 0.00% | 1,317,962 |
| 2025-09-03 | 2025-09-01 | 68.755 | 18,639 | +981 | 0.00% | 1,281,521 |
| 2025-07-24 | 2025-07-22 | 72.832 | 17,658 | +4,905 | 0.00% | 1,286,071 |
| 2025-05-27 | 2025-05-23 | 68.704 | 12,753 | +981 | 0.00% | 876,180 |
| 2025-05-13 | 2025-05-09 | 71.354 | 11,772 | -491 | 0.00% | 839,981 |
| 2025-04-14 | 2025-04-10 | 64.015 | 12,263 | -490 | 0.00% | 785,014 |
| 2025-04-10 | 2025-04-08 | 67.960 | 12,753 | +490 | 0.00% | 866,699 |
| 2025-04-09 | 2025-04-07 | 69.067 | 12,263 | +399 | 0.00% | 846,966 |
| 2025-03-12 | 2025-03-10 | 75.705 | 11,864 | -949 | 0.00% | 898,161 |
| 2025-03-10 | 2025-03-06 | 72.544 | 12,813 | -949 | 0.00% | 929,504 |
| 2025-03-06 | 2025-03-04 | 69.488 | 13,762 | -949 | 0.00% | 956,297 |
| 2025-02-26 | 2025-02-24 | 68.329 | 14,711 | -949 | 0.00% | 1,005,191 |
| 2025-02-20 | 2025-02-18 | 66.275 | 15,660 | +949 | 0.00% | 1,037,860 |
| 2025-02-19 | 2025-02-17 | 69.330 | 14,711 | -949 | 0.00% | 1,019,916 |
| 2025-02-12 | 2025-02-10 | 67.539 | 15,660 | +949 | 0.00% | 1,057,660 |
| 2025-02-06 | 2025-02-04 | 70.805 | 14,711 | +949 | 0.00% | 1,041,617 |
| 2025-01-23 | 2025-01-21 | 72.860 | 13,762 | +949 | 0.00% | 1,002,698 |
| 2025-01-22 | 2025-01-20 | 72.965 | 12,813 | +949 | 0.00% | 934,904 |
| 2025-01-21 | 2025-01-17 | 73.914 | 11,864 | -949 | 0.00% | 876,910 |
| 2025-01-17 | 2025-01-15 | 72.649 | 12,813 | +949 | 0.00% | 930,854 |
| 2025-01-03 | 2024-12-31 | 74.230 | 11,864 | -949 | 0.00% | 880,661 |
| 2024-12-16 | 2024-12-12 | 73.334 | 12,813 | +949 | 0.00% | 939,629 |
| 2024-10-29 | 2024-10-25 | 68.382 | 11,864 | -949 | 0.00% | 811,283 |
| 2024-10-25 | 2024-10-23 | 68.382 | 12,813 | +949 | 0.00% | 876,177 |
| 2024-10-21 | 2024-10-17 | 66.959 | 11,864 | -949 | 0.00% | 794,407 |
| 2024-10-10 | 2024-10-08 | 68.540 | 12,813 | +949 | 0.00% | 878,202 |
| 2024-10-03 | 2024-09-30 | 69.962 | 11,864 | -949 | 0.00% | 830,034 |
| 2024-09-11 | 2024-09-09 | 67.956 | 12,813 | +1,188 | 0.00% | 870,725 |
| 2024-08-30 | 2024-08-28 | 71.290 | 11,625 | -930 | 0.00% | 828,742 |
| 2024-08-28 | 2024-08-26 | 70.967 | 12,555 | -930 | 0.00% | 890,992 |
| 2024-08-23 | 2024-08-21 | 69.139 | 13,485 | -465 | 0.00% | 932,342 |
| 2024-08-15 | 2024-08-13 | 70.214 | 13,950 | +930 | 0.00% | 979,491 |
| 2024-08-14 | 2024-08-12 | 72.526 | 13,020 | +930 | 0.00% | 944,291 |
| 2024-08-12 | 2024-08-08 | 74.784 | 12,090 | +930 | 0.00% | 904,142 |
| 2024-08-08 | 2024-08-06 | 73.333 | 11,160 | -930 | 0.00% | 818,393 |
| 2024-08-02 | 2024-07-31 | 72.419 | 12,090 | +930 | 0.00% | 875,542 |
| 2024-07-02 | 2024-06-27 | 74.300 | 11,160 | -930 | 0.00% | 829,192 |
| 2024-06-28 | 2024-06-26 | 73.978 | 12,090 | +930 | 0.00% | 894,392 |
| 2024-06-27 | 2024-06-25 | 75.161 | 11,160 | -930 | 0.00% | 838,792 |
| 2024-06-26 | 2024-06-24 | 74.731 | 12,090 | -930 | 0.00% | 903,492 |
| 2024-06-21 | 2024-06-19 | 74.247 | 13,020 | +930 | 0.00% | 966,691 |
| 2024-06-17 | 2024-06-13 | 75.376 | 12,090 | -930 | 0.00% | 911,292 |
| 2024-06-14 | 2024-06-12 | 70.860 | 13,020 | -930 | 0.00% | 922,592 |
| 2024-06-13 | 2024-06-11 | 70.806 | 13,950 | +1,860 | 0.00% | 987,741 |
| 2024-06-07 | 2024-06-05 | 74.139 | 12,090 | -930 | 0.00% | 896,342 |
| 2024-06-05 | 2024-06-03 | 73.440 | 13,020 | +930 | 0.00% | 956,191 |
| 2024-05-24 | 2024-05-22 | 76.451 | 12,090 | -930 | 0.00% | 924,292 |
| 2024-05-22 | 2024-05-20 | 75.806 | 13,020 | -930 | 0.00% | 986,991 |
| 2024-05-21 | 2024-05-17 | 73.978 | 13,950 | +930 | 0.00% | 1,031,991 |
| 2024-05-20 | 2024-05-16 | 74.569 | 13,020 | +930 | 0.00% | 970,891 |
| 2024-05-07 | 2024-05-03 | 72.849 | 12,090 | -1,860 | 0.00% | 880,742 |
| 2024-04-10 | 2024-04-08 | 71.395 | 13,950 | +430 | 0.00% | 995,957 |
| 2024-03-18 | 2024-03-14 | 74.557 | 13,520 | -901 | 0.00% | 1,008,007 |
| 2024-03-14 | 2024-03-12 | 71.561 | 14,421 | -13,520 | 0.00% | 1,031,984 |
| 2024-02-26 | 2024-02-22 | 71.173 | 27,941 | +6,309 | 0.00% | 1,988,641 |
| 2024-01-29 | 2024-01-25 | 68.566 | 21,632 | +7,211 | 0.00% | 1,483,211 |
| 2024-01-03 | 2023-12-29 | 73.336 | 14,421 | -451 | 0.00% | 1,057,583 |
| 2023-12-19 | 2023-12-15 | 68.455 | 14,872 | -451 | 0.00% | 1,018,058 |
| 2023-11-03 | 2023-11-01 | 54.753 | 15,323 | +451 | 0.00% | 838,974 |
| 2023-10-17 | 2023-10-13 | 60.300 | 14,872 | -451 | 0.00% | 896,782 |
| 2023-10-13 | 2023-10-11 | 60.633 | 15,323 | -450 | 0.00% | 929,077 |
| 2023-09-13 | 2023-09-11 | 65.646 | 15,773 | +325 | 0.00% | 1,035,442 |
| 2023-09-07 | 2023-09-05 | 62.645 | 15,448 | -35,311 | 0.00% | 967,733 |
| 2023-09-06 | 2023-09-04 | 62.305 | 50,759 | -7,062 | 0.01% | 3,162,524 |
| 2023-09-04 | 2023-08-30 | 83.941 | 57,821 | +7,643 | 0.01% | 4,853,556 |
| 2023-08-30 | 2023-08-28 | 83.812 | 50,178 | +9,264 | 0.01% | 4,205,494 |
| 2023-08-29 | 2023-08-25 | 84.654 | 40,914 | +6,175 | 0.01% | 3,463,514 |
| 2023-08-25 | 2023-08-23 | 81.933 | 34,739 | +21,616 | 0.01% | 2,846,278 |
| 2023-08-24 | 2023-08-22 | 80.379 | 13,123 | +771 | 0.00% | 1,054,810 |
| 2023-07-19 | 2023-07-14 | 80.897 | 12,352 | -771 | 0.00% | 999,238 |
| 2023-07-10 | 2023-07-06 | 77.723 | 13,123 | +385 | 0.00% | 1,019,962 |
| 2023-07-03 | 2023-06-29 | 78.241 | 12,738 | +772 | 0.00% | 996,638 |
| 2023-04-19 | 2023-04-17 | 75.910 | 11,966 | +386 | 0.00% | 908,335 |
| 2023-04-12 | 2023-04-06 | 79.862 | 11,580 | +357 | 0.00% | 924,799 |
| 2023-03-14 | 2023-03-10 | 80.062 | 11,223 | +1,497 | 0.00% | 898,539 |
| 2023-01-27 | 2023-01-20 | 96.502 | 9,726 | -4,489 | 0.00% | 938,582 |
| 2022-12-28 | 2022-12-22 | 91.156 | 14,215 | -1,122 | 0.00% | 1,295,783 |
| 2022-12-13 | 2022-12-09 | 85.810 | 15,337 | -375 | 0.00% | 1,316,062 |
| 2022-10-18 | 2022-10-14 | 73.981 | 15,712 | -748 | 0.00% | 1,162,385 |
| 2022-10-07 | 2022-10-05 | 78.258 | 16,460 | +374 | 0.00% | 1,288,124 |
| 2022-09-30 | 2022-09-28 | 77.456 | 16,086 | -1,496 | 0.00% | 1,245,955 |
| 2022-09-29 | 2022-09-27 | 80.129 | 17,582 | +748 | 0.00% | 1,408,829 |
| 2022-09-28 | 2022-09-26 | 78.859 | 16,834 | -748 | 0.00% | 1,327,518 |
| 2022-09-26 | 2022-09-22 | 79.594 | 17,582 | -748 | 0.00% | 1,399,429 |
| 2022-09-23 | 2022-09-21 | 79.862 | 18,330 | -75 | 0.00% | 1,463,866 |
| 2022-09-22 | 2022-09-20 | 78.993 | 18,405 | -748 | 0.00% | 1,453,866 |
| 2022-09-07 | 2022-09-05 | 74.810 | 19,153 | +400 | 0.00% | 1,432,832 |
| 2022-08-26 | 2022-08-24 | 75.424 | 18,753 | -3,662 | 0.00% | 1,414,428 |
| 2022-08-24 | 2022-08-22 | 77.267 | 22,415 | +2,930 | 0.00% | 1,731,941 |
| 2022-08-23 | 2022-08-19 | 76.448 | 19,485 | +1,465 | 0.00% | 1,489,589 |
| 2022-08-19 | 2022-08-17 | 74.332 | 18,020 | +2,197 | 0.00% | 1,339,463 |
| 2022-07-28 | 2022-07-26 | 61.704 | 15,823 | -2,197 | 0.00% | 976,349 |
| 2022-07-19 | 2022-07-15 | 61.500 | 18,020 | +73 | 0.00% | 1,108,224 |
| 2022-06-10 | 2022-06-08 | 66.960 | 17,947 | -3,635 | 0.00% | 1,201,735 |
| 2022-06-09 | 2022-06-07 | 66.346 | 21,582 | -733 | 0.00% | 1,431,878 |
| 2022-06-02 | 2022-05-31 | 65.117 | 22,315 | -732 | 0.00% | 1,453,092 |
| 2022-05-30 | 2022-05-26 | 62.592 | 23,047 | +732 | 0.00% | 1,442,553 |
| 2022-05-20 | 2022-05-18 | 61.500 | 22,315 | -3,663 | 0.00% | 1,372,365 |
| 2022-05-03 | 2022-04-28 | 61.773 | 25,978 | -732 | 0.00% | 1,604,731 |
| 2022-04-07 | 2022-04-04 | 69.082 | 26,710 | -733 | 0.00% | 1,845,174 |
| 2022-04-06 | 2022-04-01 | 68.447 | 27,443 | +897 | 0.00% | 1,878,382 |
| 2022-03-25 | 2022-03-23 | 67.035 | 26,546 | -1,417 | 0.00% | 1,779,522 |
| 2022-03-21 | 2022-03-17 | 64.072 | 27,963 | -708 | 0.00% | 1,791,638 |
| 2022-03-03 | 2022-03-01 | 60.967 | 28,671 | +1,063 | 0.00% | 1,747,983 |
| 2022-02-28 | 2022-02-24 | 63.013 | 27,608 | +354 | 0.00% | 1,739,671 |
| 2022-02-25 | 2022-02-23 | 65.483 | 27,254 | +708 | 0.00% | 1,784,674 |
| 2022-02-18 | 2022-02-16 | 68.023 | 26,546 | +709 | 0.00% | 1,805,746 |
| 2022-02-15 | 2022-02-11 | 69.505 | 25,837 | -1,063 | 0.00% | 1,795,804 |
| 2021-12-30 | 2021-12-28 | 62.449 | 26,900 | -3,543 | 0.00% | 1,679,872 |
| 2021-12-29 | 2021-12-24 | 61.814 | 30,443 | +355 | 0.00% | 1,881,795 |
| 2021-12-28 | 2021-12-22 | 60.261 | 30,088 | +1,417 | 0.00% | 1,813,142 |
| 2021-12-23 | 2021-12-21 | 61.179 | 28,671 | +708 | 0.00% | 1,754,052 |
| 2021-12-20 | 2021-12-16 | 60.896 | 27,963 | +2,126 | 0.00% | 1,702,845 |
| 2021-12-09 | 2021-12-07 | 62.378 | 25,837 | +3,543 | 0.00% | 1,611,666 |
| 2021-09-30 | 2021-09-28 | 63.789 | 22,294 | +709 | 0.00% | 1,422,123 |
| 2021-09-28 | 2021-09-24 | 62.802 | 21,585 | +3,542 | 0.00% | 1,355,572 |
| 2021-09-15 | 2021-09-13 | 73.386 | 18,043 | -708 | 0.00% | 1,324,106 |
| 2021-09-08 | 2021-09-06 | 75.389 | 18,751 | +358 | 0.00% | 1,413,626 |
| 2021-08-17 | 2021-08-13 | 76.900 | 18,393 | -1,390 | 0.00% | 1,414,422 |
| 2021-07-29 | 2021-07-27 | 68.771 | 19,783 | +1,042 | 0.00% | 1,360,501 |
| 2021-07-27 | 2021-07-23 | 71.936 | 18,741 | +1,390 | 0.00% | 1,348,160 |
| 2021-07-22 | 2021-07-20 | 72.656 | 17,351 | +1,390 | 0.00% | 1,260,650 |
| 2021-06-21 | 2021-06-17 | 82.295 | 15,961 | -347 | 0.00% | 1,313,515 |
| 2021-06-18 | 2021-06-16 | 81.648 | 16,308 | +695 | 0.00% | 1,331,513 |
| 2021-06-16 | 2021-06-11 | 83.087 | 15,613 | +347 | 0.00% | 1,297,231 |
| 2021-06-04 | 2021-06-02 | 84.669 | 15,266 | -1,390 | 0.00% | 1,292,559 |
| 2021-06-03 | 2021-06-01 | 83.590 | 16,656 | +695 | 0.00% | 1,392,277 |
| 2021-06-02 | 2021-05-31 | 83.878 | 15,961 | +695 | 0.00% | 1,338,775 |
| 2021-05-13 | 2021-05-11 | 88.985 | 15,266 | +1,391 | 0.00% | 1,358,450 |
| 2021-05-11 | 2021-05-07 | 91.791 | 13,875 | -696 | 0.00% | 1,273,598 |
| 2021-05-04 | 2021-04-30 | 90.424 | 14,571 | -2,780 | 0.00% | 1,317,569 |
| 2021-04-26 | 2021-04-22 | 90.280 | 17,351 | +2,755 | 0.00% | 1,566,452 |
| 2021-04-21 | 2021-04-19 | 89.992 | 14,596 | -695 | 0.00% | 1,313,530 |
| 2021-04-13 | 2021-04-09 | 89.345 | 15,291 | -1,390 | 0.00% | 1,366,175 |
| 2021-04-12 | 2021-04-08 | 86.540 | 16,681 | -1,391 | 0.00% | 1,443,566 |
| 2021-04-08 | 2021-04-01 | 84.407 | 18,072 | +696 | 0.00% | 1,525,400 |
| 2021-04-07 | 2021-03-31 | 85.358 | 17,376 | +301 | 0.00% | 1,483,189 |
| 2021-04-01 | 2021-03-30 | 85.505 | 17,075 | -683 | 0.00% | 1,459,996 |
| 2021-03-30 | 2021-03-26 | 81.113 | 17,758 | -1,366 | 0.00% | 1,440,396 |
| 2021-03-26 | 2021-03-24 | 78.184 | 19,124 | +683 | 0.00% | 1,495,196 |
| 2021-03-15 | 2021-03-11 | 80.820 | 18,441 | +341 | 0.00% | 1,490,396 |
| 2021-03-04 | 2021-03-02 | 83.602 | 18,100 | -3,415 | 0.00% | 1,513,188 |
| 2021-03-02 | 2021-02-26 | 83.236 | 21,515 | -2,049 | 0.00% | 1,790,812 |
| 2021-03-01 | 2021-02-25 | 84.773 | 23,564 | -1,366 | 0.00% | 1,997,587 |
| 2021-02-01 | 2021-01-28 | 72.328 | 24,930 | -2,049 | 0.00% | 1,803,132 |
| 2021-01-29 | 2021-01-27 | 73.499 | 26,979 | -1,366 | 0.00% | 1,982,932 |
| 2021-01-25 | 2021-01-21 | 75.036 | 28,345 | +683 | 0.00% | 2,126,907 |
| 2021-01-21 | 2021-01-19 | 73.279 | 27,662 | -5,464 | 0.00% | 2,027,057 |
| 2021-01-15 | 2021-01-13 | 70.278 | 33,126 | -1,366 | 0.01% | 2,328,029 |
| 2021-01-07 | 2021-01-05 | 67.277 | 34,492 | +3,074 | 0.01% | 2,320,503 |
| 2021-01-06 | 2021-01-04 | 65.080 | 31,418 | +683 | 0.01% | 2,044,695 |
| 2021-01-05 | 2020-12-31 | 62.957 | 30,735 | -1,366 | 0.00% | 1,934,995 |
| 2020-12-21 | 2020-12-17 | 64.422 | 32,101 | -10,245 | 0.01% | 2,067,995 |
| 2020-12-16 | 2020-12-14 | 65.739 | 42,346 | -1,025 | 0.01% | 2,783,793 |
| 2020-12-10 | 2020-12-08 | 64.495 | 43,371 | +683 | 0.01% | 2,797,200 |
| 2020-12-09 | 2020-12-07 | 65.666 | 42,688 | +683 | 0.01% | 2,803,151 |
| 2020-12-04 | 2020-12-02 | 65.007 | 42,005 | +3,415 | 0.01% | 2,730,626 |
| 2020-12-02 | 2020-11-30 | 65.154 | 38,590 | +8,196 | 0.01% | 2,514,276 |
| 2020-12-01 | 2020-11-27 | 68.082 | 30,394 | +3,415 | 0.00% | 2,069,279 |
| 2020-11-30 | 2020-11-26 | 67.789 | 26,979 | -683 | 0.00% | 1,828,879 |
| 2020-11-27 | 2020-11-25 | 68.814 | 27,662 | -2,049 | 0.00% | 1,903,530 |
| 2020-11-25 | 2020-11-23 | 65.886 | 29,711 | +1,366 | 0.00% | 1,957,528 |
| 2020-11-20 | 2020-11-18 | 68.521 | 28,345 | -2,049 | 0.00% | 1,942,229 |
| 2020-11-19 | 2020-11-17 | 64.714 | 30,394 | -683 | 0.00% | 1,966,927 |
| 2020-11-17 | 2020-11-13 | 63.323 | 31,077 | +2,049 | 0.01% | 1,967,902 |
| 2020-11-16 | 2020-11-12 | 64.348 | 29,028 | +7,172 | 0.00% | 1,867,902 |
| 2020-11-13 | 2020-11-11 | 65.080 | 21,856 | +341 | 0.00% | 1,422,396 |
| 2020-11-12 | 2020-11-10 | 59.663 | 21,515 | -7,854 | 0.00% | 1,283,652 |
| 2020-11-10 | 2020-11-06 | 56.076 | 29,369 | -1,366 | 0.00% | 1,646,896 |
| 2020-11-05 | 2020-11-03 | 54.465 | 30,735 | -1,366 | 0.00% | 1,673,996 |
| 2020-10-29 | 2020-10-27 | 53.953 | 32,101 | +683 | 0.01% | 1,731,946 |
| 2020-10-28 | 2020-10-23 | 54.905 | 31,418 | -683 | 0.01% | 1,724,996 |
| 2020-10-27 | 2020-10-22 | 54.173 | 32,101 | +1,366 | 0.01% | 1,738,996 |
| 2020-10-05 | 2020-09-29 | 54.246 | 30,735 | -1,366 | 0.00% | 1,667,246 |
| 2020-09-30 | 2020-09-28 | 54.392 | 32,101 | -683 | 0.01% | 1,746,046 |
| 2020-09-24 | 2020-09-22 | 54.173 | 32,784 | +16,733 | 0.01% | 1,775,996 |
| 2020-09-18 | 2020-09-16 | 58.345 | 16,051 | +1,025 | 0.00% | 936,502 |
| 2020-09-16 | 2020-09-14 | 58.492 | 15,026 | +341 | 0.00% | 878,898 |
| 2020-09-09 | 2020-09-07 | 62.096 | 14,685 | +247 | 0.00% | 911,886 |
| 2020-09-01 | 2020-08-28 | 62.543 | 14,438 | +672 | 0.00% | 902,998 |
| 2020-08-26 | 2020-08-24 | 64.330 | 13,766 | -11,081 | 0.00% | 885,568 |
| 2020-08-18 | 2020-08-14 | 60.905 | 24,847 | -336 | 0.00% | 1,513,309 |
| 2020-08-10 | 2020-08-06 | 58.150 | 25,183 | +1,008 | 0.00% | 1,464,397 |
| 2020-08-06 | 2020-08-04 | 57.629 | 24,175 | -1,008 | 0.00% | 1,393,182 |
| 2020-08-05 | 2020-08-03 | 56.140 | 25,183 | +672 | 0.00% | 1,413,771 |
| 2020-07-28 | 2020-07-24 | 56.736 | 24,511 | -4,029 | 0.00% | 1,390,645 |
| 2020-07-27 | 2020-07-23 | 57.778 | 28,540 | +2,014 | 0.00% | 1,648,983 |
| 2020-07-22 | 2020-07-20 | 59.714 | 26,526 | +5,373 | 0.00% | 1,583,969 |
| 2020-07-21 | 2020-07-17 | 59.788 | 21,153 | +1,343 | 0.00% | 1,264,701 |
| 2020-07-20 | 2020-07-16 | 60.905 | 19,810 | +671 | 0.00% | 1,206,530 |
| 2020-07-14 | 2020-07-10 | 62.394 | 19,139 | -6,715 | 0.00% | 1,194,163 |
| 2020-07-13 | 2020-07-09 | 63.362 | 25,854 | -3,358 | 0.00% | 1,638,165 |
| 2020-07-10 | 2020-07-08 | 64.107 | 29,212 | +2,686 | 0.00% | 1,872,686 |
| 2020-07-08 | 2020-07-06 | 65.447 | 26,526 | -4,700 | 0.00% | 1,736,045 |
| 2020-07-07 | 2020-07-03 | 61.352 | 31,226 | +671 | 0.01% | 1,915,773 |
| 2020-07-06 | 2020-07-02 | 61.947 | 30,555 | -671 | 0.01% | 1,892,806 |
| 2020-07-03 | 2020-06-30 | 61.203 | 31,226 | +6,715 | 0.01% | 1,911,123 |
| 2020-07-02 | 2020-06-29 | 60.905 | 24,511 | +1,343 | 0.00% | 1,492,845 |
| 2020-06-29 | 2020-06-24 | 64.777 | 23,168 | +672 | 0.00% | 1,500,749 |
| 2020-06-26 | 2020-06-23 | 66.489 | 22,496 | +335 | 0.00% | 1,495,744 |
| 2020-06-23 | 2020-06-19 | 68.872 | 22,161 | -335 | 0.00% | 1,526,270 |
| 2020-06-22 | 2020-06-18 | 65.596 | 22,496 | -672 | 0.00% | 1,475,644 |
| 2020-06-19 | 2020-06-17 | 65.372 | 23,168 | +672 | 0.00% | 1,514,549 |
| 2020-06-18 | 2020-06-16 | 65.670 | 22,496 | -672 | 0.00% | 1,477,319 |
| 2020-06-17 | 2020-06-15 | 65.075 | 23,168 | +1,343 | 0.00% | 1,507,649 |
| 2020-06-16 | 2020-06-12 | 66.415 | 21,825 | +336 | 0.00% | 1,449,504 |
| 2020-06-15 | 2020-06-11 | 67.532 | 21,489 | +671 | 0.00% | 1,451,189 |
| 2020-06-12 | 2020-06-10 | 69.989 | 20,818 | +1,008 | 0.00% | 1,457,026 |
| 2020-06-09 | 2020-06-05 | 68.946 | 19,810 | -2,686 | 0.00% | 1,365,828 |
| 2020-06-05 | 2020-06-03 | 65.149 | 22,496 | +671 | 0.00% | 1,465,594 |
| 2020-06-04 | 2020-06-02 | 65.000 | 21,825 | +672 | 0.00% | 1,418,629 |
| 2020-06-03 | 2020-06-01 | 63.437 | 21,153 | +671 | 0.00% | 1,341,875 |
| 2020-05-29 | 2020-05-27 | 62.915 | 20,482 | +672 | 0.00% | 1,288,634 |
| 2020-05-28 | 2020-05-26 | 63.660 | 19,810 | -1,343 | 0.00% | 1,261,104 |
| 2020-05-27 | 2020-05-25 | 63.139 | 21,153 | +6,043 | 0.00% | 1,335,575 |
| 2020-05-26 | 2020-05-22 | 65.521 | 15,110 | +672 | 0.00% | 990,028 |
| 2020-05-25 | 2020-05-21 | 71.552 | 14,438 | +336 | 0.00% | 1,033,073 |
| 2020-05-21 | 2020-05-19 | 73.339 | 14,102 | -672 | 0.00% | 1,034,231 |
| 2020-05-19 | 2020-05-15 | 70.063 | 14,774 | +336 | 0.00% | 1,035,114 |
| 2020-05-18 | 2020-05-14 | 71.329 | 14,438 | +336 | 0.00% | 1,029,848 |
| 2020-05-15 | 2020-05-13 | 72.818 | 14,102 | -336 | 0.00% | 1,026,881 |
| 2020-05-14 | 2020-05-12 | 71.925 | 14,438 | +336 | 0.00% | 1,038,448 |
| 2020-05-12 | 2020-05-08 | 74.233 | 14,102 | -336 | 0.00% | 1,046,830 |
| 2020-05-08 | 2020-05-06 | 74.009 | 14,438 | -336 | 0.00% | 1,068,547 |
| 2020-05-06 | 2020-05-04 | 71.031 | 14,774 | +672 | 0.00% | 1,049,414 |
| 2020-04-23 | 2020-04-21 | 74.233 | 14,102 | +671 | 0.00% | 1,046,830 |
| 2020-04-20 | 2020-04-16 | 74.307 | 13,431 | -335 | 0.00% | 998,020 |
| 2020-04-17 | 2020-04-15 | 75.350 | 13,766 | -13,431 | 0.00% | 1,037,263 |
| 2020-04-16 | 2020-04-14 | 76.392 | 27,197 | +1,343 | 0.00% | 2,077,633 |
| 2020-04-14 | 2020-04-08 | 74.456 | 25,854 | +336 | 0.00% | 1,924,989 |
| 2020-04-09 | 2020-04-07 | 75.945 | 25,518 | +2,686 | 0.00% | 1,937,971 |
| 2020-04-08 | 2020-04-06 | 79.451 | 22,832 | -336 | 0.00% | 1,814,032 |
| 2020-04-07 | 2020-04-03 | 73.990 | 23,168 | +14,067 | 0.00% | 1,714,211 |
| 2020-04-01 | 2020-03-30 | 74.837 | 9,101 | -325 | 0.00% | 681,087 |
| 2020-03-31 | 2020-03-27 | 77.836 | 9,426 | +1,950 | 0.00% | 733,683 |
| 2020-03-26 | 2020-03-24 | 74.067 | 7,476 | +325 | 0.00% | 553,728 |
| 2020-02-10 | 2020-02-06 | 109.755 | 7,151 | -1,950 | 0.00% | 784,859 |
| 2020-02-07 | 2020-02-05 | 106.217 | 9,101 | -1,300 | 0.00% | 966,682 |
| 2020-02-03 | 2020-01-30 | 107.525 | 10,401 | +2,600 | 0.00% | 1,118,364 |
| 2020-01-29 | 2020-01-22 | 112.832 | 7,801 | +650 | 0.00% | 880,200 |
| 2019-11-15 | 2019-11-13 | 107.140 | 7,151 | +650 | 0.00% | 766,159 |
| 2019-10-11 | 2019-10-09 | 108.063 | 6,501 | -2,576 | 0.00% | 702,518 |
| 2019-09-04 | 2019-09-02 | 118.484 | 9,077 | +162 | 0.00% | 1,075,479 |
| 2019-09-03 | 2019-08-30 | 120.207 | 8,915 | +638 | 0.00% | 1,071,644 |
| 2019-08-14 | 2019-08-12 | 120.129 | 8,277 | +639 | 0.00% | 994,304 |
| 2019-07-03 | 2019-06-28 | 150.356 | 7,638 | -1,277 | 0.00% | 1,148,423 |
| 2019-06-06 | 2019-06-04 | 147.929 | 8,915 | +2,530 | 0.00% | 1,318,785 |
| 2019-04-12 | 2019-04-10 | 154.429 | 6,385 | +319 | 0.00% | 986,027 |
| 2019-04-10 | 2019-04-08 | 159.785 | 6,066 | +109 | 0.00% | 969,256 |
| 2019-03-27 | 2019-03-25 | 157.074 | 5,957 | +1,254 | 0.00% | 935,690 |
| 2019-01-11 | 2019-01-09 | 137.141 | 4,703 | -627 | 0.00% | 644,973 |
| 2018-12-06 | 2018-12-04 | 135.626 | 5,330 | +627 | 0.00% | 722,886 |
| 2018-11-06 | 2018-11-02 | 137.141 | 4,703 | -2,509 | 0.00% | 644,973 |
| 2018-11-05 | 2018-11-01 | 131.161 | 7,212 | -43,896 | 0.00% | 945,932 |
| 2018-10-31 | 2018-10-29 | 131.161 | 51,108 | -62,709 | 0.01% | 6,703,369 |
| 2018-10-30 | 2018-10-26 | 130.682 | 113,817 | +6,271 | 0.02% | 14,873,886 |
| 2018-10-15 | 2018-10-11 | 131.480 | 107,546 | +313 | 0.02% | 14,140,126 |
| 2018-10-08 | 2018-10-04 | 133.314 | 107,233 | +314 | 0.02% | 14,295,623 |
| 2018-09-05 | 2018-09-03 | 144.573 | 106,919 | +1,428 | 0.02% | 15,457,631 |
| 2018-09-03 | 2018-08-30 | 146.998 | 105,491 | +309 | 0.02% | 15,506,929 |
| 2018-08-24 | 2018-08-22 | 146.190 | 105,182 | -6,187 | 0.02% | 15,376,507 |
| 2018-08-23 | 2018-08-21 | 147.078 | 111,369 | -4,950 | 0.02% | 16,379,982 |
| 2018-08-22 | 2018-08-20 | 147.078 | 116,319 | -619 | 0.02% | 17,108,020 |
| 2018-08-13 | 2018-08-09 | 140.694 | 116,938 | +310 | 0.02% | 16,452,509 |
| 2018-08-09 | 2018-08-07 | 140.290 | 116,628 | -619 | 0.02% | 16,361,769 |
| 2018-05-18 | 2018-05-16 | 128.249 | 117,247 | +6,187 | 0.02% | 15,036,833 |
| 2018-05-15 | 2018-05-11 | 127.926 | 111,060 | +6,187 | 0.02% | 14,207,455 |
| 2018-05-11 | 2018-05-09 | 124.855 | 104,873 | -309 | 0.02% | 13,093,926 |
| 2018-05-09 | 2018-05-07 | 122.027 | 105,182 | +309 | 0.02% | 12,835,006 |
| 2018-04-11 | 2018-04-09 | 131.992 | 104,873 | +1,433 | 0.02% | 13,842,429 |
| 2018-03-19 | 2018-03-15 | 132.484 | 103,440 | +6,103 | 0.02% | 13,704,134 |
| 2018-03-16 | 2018-03-14 | 131.091 | 97,337 | -1,220 | 0.02% | 12,760,010 |
| 2018-03-15 | 2018-03-13 | 131.091 | 98,557 | +6,102 | 0.02% | 12,919,941 |
| 2018-03-14 | 2018-03-12 | 131.910 | 92,455 | -305 | 0.02% | 12,195,774 |
| 2018-03-06 | 2018-03-02 | 127.978 | 92,760 | +6,103 | 0.02% | 11,871,206 |
| 2018-03-02 | 2018-02-28 | 129.780 | 86,657 | +6,713 | 0.02% | 11,246,358 |
| 2018-02-27 | 2018-02-23 | 126.994 | 79,944 | +6,712 | 0.01% | 10,152,445 |
| 2018-02-22 | 2018-02-20 | 123.389 | 73,232 | +611 | 0.01% | 9,036,057 |
| 2018-02-08 | 2018-02-06 | 122.898 | 72,621 | +610 | 0.01% | 8,924,966 |
| 2018-01-17 | 2018-01-15 | 126.011 | 72,011 | -305 | 0.01% | 9,074,198 |
| 2018-01-09 | 2018-01-05 | 123.635 | 72,316 | -305 | 0.01% | 8,940,807 |
| 2017-12-27 | 2017-12-21 | 118.228 | 72,621 | +915 | 0.01% | 8,585,817 |
| 2017-11-22 | 2017-11-20 | 122.242 | 71,706 | -305 | 0.01% | 8,765,514 |
| 2017-11-20 | 2017-11-16 | 121.669 | 72,011 | +305 | 0.01% | 8,761,498 |
| 2017-11-10 | 2017-11-08 | 127.076 | 71,706 | -610 | 0.01% | 9,112,140 |
| 2017-10-26 | 2017-10-24 | 126.175 | 72,316 | -610 | 0.01% | 9,124,482 |
| 2017-10-20 | 2017-10-18 | 125.192 | 72,926 | +305 | 0.01% | 9,129,749 |
| 2017-10-12 | 2017-10-10 | 125.028 | 72,621 | +610 | 0.01% | 9,079,665 |
| 2017-09-25 | 2017-09-21 | 127.322 | 72,011 | +305 | 0.01% | 9,168,598 |
| 2017-09-06 | 2017-09-04 | 132.755 | 71,706 | +899 | 0.01% | 9,519,305 |
| 2017-08-21 | 2017-08-17 | 130.265 | 70,807 | +602 | 0.01% | 9,223,709 |
| 2017-07-28 | 2017-07-26 | 129.685 | 70,205 | -1,205 | 0.01% | 9,104,514 |
| 2017-07-19 | 2017-07-17 | 127.527 | 71,410 | +603 | 0.01% | 9,106,734 |
| 2017-06-30 | 2017-06-28 | 125.536 | 70,807 | -603 | 0.01% | 8,888,836 |
| 2017-06-23 | 2017-06-21 | 125.951 | 71,410 | +603 | 0.01% | 8,994,159 |
| 2017-04-26 | 2017-04-24 | 123.213 | 70,807 | +64,480 | 0.01% | 8,724,336 |
| 2017-04-19 | 2017-04-13 | 125.868 | 6,327 | -603 | 0.00% | 796,367 |
| 2017-04-18 | 2017-04-12 | 124.126 | 6,930 | +603 | 0.00% | 860,190 |
| 2017-04-11 | 2017-04-07 | 131.117 | 6,327 | +89 | 0.00% | 829,574 |
| 2017-03-24 | 2017-03-22 | 130.107 | 6,238 | -594 | 0.00% | 811,605 |
| 2017-03-20 | 2017-03-16 | 132.800 | 6,832 | +594 | 0.00% | 907,287 |
| 2017-02-20 | 2017-02-16 | 134.904 | 6,238 | +297 | 0.00% | 841,529 |
| 2017-01-26 | 2017-01-24 | 130.696 | 5,941 | -594 | 0.00% | 776,464 |
| 2017-01-25 | 2017-01-23 | 129.686 | 6,535 | +594 | 0.00% | 847,497 |
| 2017-01-11 | 2017-01-09 | 129.938 | 5,941 | -297 | 0.00% | 771,964 |
| 2017-01-10 | 2017-01-06 | 129.265 | 6,238 | -892 | 0.00% | 806,356 |
| 2017-01-04 | 2016-12-30 | 124.636 | 7,130 | -1,188 | 0.00% | 888,658 |
| 2017-01-03 | 2016-12-29 | 123.037 | 8,318 | -594 | 0.00% | 1,023,426 |
| 2016-12-29 | 2016-12-23 | 123.037 | 8,912 | -297 | 0.00% | 1,096,510 |
| 2016-12-28 | 2016-12-22 | 123.458 | 9,209 | +1,782 | 0.00% | 1,136,927 |
| 2016-12-23 | 2016-12-21 | 123.122 | 7,427 | +297 | 0.00% | 914,424 |
| 2016-12-22 | 2016-12-20 | 123.542 | 7,130 | -594 | 0.00% | 880,857 |
| 2016-12-21 | 2016-12-19 | 123.627 | 7,724 | +594 | 0.00% | 954,892 |
| 2016-12-20 | 2016-12-16 | 124.047 | 7,130 | -2,673 | 0.00% | 884,458 |
| 2016-12-19 | 2016-12-15 | 125.226 | 9,803 | +2,971 | 0.00% | 1,227,586 |
| 2016-12-14 | 2016-12-12 | 127.919 | 6,832 | +594 | 0.00% | 873,940 |
| 2016-12-12 | 2016-12-08 | 130.191 | 6,238 | -594 | 0.00% | 812,130 |
| 2016-12-02 | 2016-11-30 | 130.023 | 6,832 | +891 | 0.00% | 888,314 |
| 2016-10-04 | 2016-09-30 | 140.626 | 5,941 | +1,188 | 0.00% | 835,461 |
| 2016-09-08 | 2016-09-06 | 147.715 | 4,753 | -2,079 | 0.00% | 702,090 |
| 2016-09-07 | 2016-09-05 | 148.311 | 6,832 | +78 | 0.00% | 1,013,261 |
| 2016-09-06 | 2016-09-02 | 146.949 | 6,754 | -881 | 0.00% | 992,493 |
| 2016-09-05 | 2016-09-01 | 146.779 | 7,635 | +2,937 | 0.00% | 1,120,654 |
| 2016-08-25 | 2016-08-23 | 147.375 | 4,698 | -881 | 0.00% | 692,366 |
| 2016-08-23 | 2016-08-19 | 146.097 | 5,579 | +587 | 0.00% | 815,078 |
| 2016-06-29 | 2016-06-27 | 145.672 | 4,992 | +294 | 0.00% | 727,194 |
| 2016-06-10 | 2016-06-07 | 148.992 | 4,698 | -881 | 0.00% | 699,965 |
| 2016-06-03 | 2016-06-01 | 144.906 | 5,579 | -294 | 0.00% | 808,428 |
| 2016-05-18 | 2016-05-16 | 138.946 | 5,873 | -2,936 | 0.00% | 816,029 |
| 2016-04-13 | 2016-04-11 | 146.933 | 8,809 | +290 | 0.00% | 1,294,331 |
| 2016-01-26 | 2016-01-22 | 126.508 | 8,519 | -568 | 0.00% | 1,077,725 |
| 2016-01-21 | 2016-01-19 | 130.646 | 9,087 | +568 | 0.00% | 1,187,181 |
| 2016-01-18 | 2016-01-14 | 135.136 | 8,519 | +2,840 | 0.00% | 1,151,223 |
| 2016-01-14 | 2016-01-12 | 136.897 | 5,679 | +284 | 0.00% | 777,436 |
| 2015-12-15 | 2015-12-11 | 148.077 | 5,395 | +283 | 0.00% | 798,877 |
| 2015-12-03 | 2015-12-01 | 152.743 | 5,112 | -567 | 0.00% | 780,823 |
| 2015-12-02 | 2015-11-30 | 148.958 | 5,679 | -568 | 0.00% | 845,931 |
| 2015-11-30 | 2015-11-26 | 151.599 | 6,247 | +568 | 0.00% | 947,037 |
| 2015-11-23 | 2015-11-19 | 153.712 | 5,679 | -568 | 0.00% | 872,928 |
| 2015-11-18 | 2015-11-16 | 149.750 | 6,247 | +852 | 0.00% | 935,488 |
| 2015-11-12 | 2015-11-10 | 152.215 | 5,395 | +283 | 0.00% | 821,200 |
| 2015-11-09 | 2015-11-05 | 157.585 | 5,112 | +568 | 0.00% | 805,576 |
| 2015-10-29 | 2015-10-27 | 161.283 | 4,544 | -284 | 0.00% | 732,869 |
| 2015-10-27 | 2015-10-23 | 161.371 | 4,828 | -1,135 | 0.00% | 779,098 |
| 2015-10-26 | 2015-10-22 | 158.730 | 5,963 | -568 | 0.00% | 946,505 |
| 2015-10-23 | 2015-10-20 | 154.856 | 6,531 | +568 | 0.00% | 1,011,365 |
| 2015-10-22 | 2015-10-19 | 156.441 | 5,963 | +1,135 | 0.00% | 932,856 |
| 2015-09-11 | 2015-09-09 | 153.271 | 4,828 | +284 | 0.00% | 739,995 |
| 2015-09-09 | 2015-09-07 | 148.786 | 4,544 | +60 | 0.00% | 676,083 |
| 2015-08-27 | 2015-08-25 | 146.556 | 4,484 | -561 | 0.00% | 657,156 |
| 2015-08-26 | 2015-08-24 | 147.269 | 5,045 | -560 | 0.00% | 742,974 |
| 2015-08-21 | 2015-08-19 | 162.166 | 5,605 | +560 | 0.00% | 908,940 |
| 2015-05-27 | 2015-05-22 | 188.748 | 5,045 | -560 | 0.00% | 952,231 |
| 2015-05-12 | 2015-05-08 | 187.856 | 5,605 | +280 | 0.00% | 1,052,930 |
| 2015-04-29 | 2015-04-27 | 186.785 | 5,325 | +560 | 0.00% | 994,631 |
| 2015-04-28 | 2015-04-24 | 184.644 | 4,765 | +2,803 | 0.00% | 879,830 |
| 2015-04-15 | 2015-04-13 | 198.677 | 1,962 | +51 | 0.00% | 389,805 |
| 2015-04-10 | 2015-04-08 | 195.564 | 1,911 | -3,823 | 0.00% | 373,724 |
| 2015-03-23 | 2015-03-19 | 188.423 | 5,734 | +3,823 | 0.00% | 1,080,418 |
| 2015-03-10 | 2015-03-06 | 189.888 | 1,911 | -1,093 | 0.00% | 362,876 |
| 2015-03-06 | 2015-03-04 | 194.100 | 3,004 | +1,093 | 0.00% | 583,075 |
| 2015-01-23 | 2015-01-21 | 186.592 | 1,911 | -273 | 0.00% | 356,577 |
| 2014-12-09 | 2014-12-05 | 191.170 | 2,184 | +273 | 0.00% | 417,515 |
| 2014-12-08 | 2014-12-04 | 191.353 | 1,911 | -5,462 | 0.00% | 365,675 |
| 2014-12-01 | 2014-11-27 | 190.987 | 7,373 | -1,638 | 0.00% | 1,408,144 |
| 2014-11-28 | 2014-11-26 | 193.367 | 9,011 | -27,305 | 0.00% | 1,742,431 |
| 2014-11-26 | 2014-11-24 | 189.888 | 36,316 | +27,305 | 0.01% | 6,895,971 |
| 2014-11-24 | 2014-11-20 | 187.874 | 9,011 | +546 | 0.00% | 1,692,930 |
| 2014-09-17 | 2014-09-15 | 189.705 | 8,465 | -27,305 | 0.00% | 1,605,851 |
| 2014-09-10 | 2014-09-05 | 197.434 | 35,770 | +372 | 0.01% | 7,062,216 |
| 2014-09-04 | 2014-09-02 | 194.288 | 35,398 | +27,021 | 0.01% | 6,877,422 |
| 2014-08-29 | 2014-08-27 | 194.288 | 8,377 | -540 | 0.00% | 1,627,554 |
| 2014-08-13 | 2014-08-11 | 183.556 | 8,917 | -4,053 | 0.00% | 1,636,772 |
| 2014-08-11 | 2014-08-07 | 182.909 | 12,970 | -1,081 | 0.00% | 2,372,325 |
| 2014-08-07 | 2014-08-05 | 182.631 | 14,051 | -270 | 0.00% | 2,566,150 |
| 2014-08-01 | 2014-07-30 | 185.777 | 14,321 | -1,622 | 0.00% | 2,660,509 |
| 2014-07-31 | 2014-07-29 | 182.169 | 15,943 | -3,242 | 0.00% | 2,904,313 |
| 2014-07-28 | 2014-07-24 | 180.411 | 19,185 | -541 | 0.00% | 3,461,179 |
| 2014-06-25 | 2014-06-23 | 173.842 | 19,726 | +541 | 0.00% | 3,429,205 |
| 2014-06-12 | 2014-06-10 | 175.045 | 19,185 | -271 | 0.00% | 3,358,231 |
| 2014-06-11 | 2014-06-09 | 173.564 | 19,456 | -2,702 | 0.00% | 3,376,867 |
| 2014-06-10 | 2014-06-06 | 170.974 | 22,158 | +270 | 0.00% | 3,788,438 |
| 2014-05-16 | 2014-05-14 | 168.661 | 21,888 | -1,080 | 0.00% | 3,691,649 |
| 2014-05-14 | 2014-05-12 | 167.828 | 22,968 | +540 | 0.00% | 3,854,678 |
| 2014-04-09 | 2014-04-07 | 175.763 | 22,428 | +599 | 0.00% | 3,942,021 |
| 2014-04-03 | 2014-04-01 | 173.672 | 21,829 | +1,052 | 0.00% | 3,791,088 |
| 2014-03-26 | 2014-03-24 | 166.923 | 20,777 | -13,149 | 0.00% | 3,468,158 |
| 2014-03-24 | 2014-03-20 | 164.451 | 33,926 | +263 | 0.01% | 5,579,178 |
| 2014-03-10 | 2014-03-06 | 167.113 | 33,663 | +2,630 | 0.01% | 5,625,526 |
| 2014-03-03 | 2014-02-27 | 165.022 | 31,033 | -1,052 | 0.01% | 5,121,120 |
| 2014-02-28 | 2014-02-26 | 162.740 | 32,085 | -1,315 | 0.01% | 5,221,524 |
| 2014-02-27 | 2014-02-25 | 160.934 | 33,400 | -1,315 | 0.01% | 5,375,203 |
| 2014-02-24 | 2014-02-20 | 159.223 | 34,715 | -526 | 0.01% | 5,527,433 |
| 2014-02-21 | 2014-02-19 | 160.079 | 35,241 | +4,208 | 0.01% | 5,641,334 |
| 2014-02-14 | 2014-02-12 | 163.311 | 31,033 | -1,052 | 0.01% | 5,068,021 |
| 2014-02-13 | 2014-02-11 | 157.892 | 32,085 | -526 | 0.01% | 5,065,976 |
| 2014-02-06 | 2014-02-04 | 155.611 | 32,611 | +526 | 0.01% | 5,074,629 |
| 2014-01-23 | 2014-01-21 | 164.737 | 32,085 | +526 | 0.01% | 5,285,573 |
| 2014-01-10 | 2014-01-08 | 167.778 | 31,559 | +526 | 0.01% | 5,294,920 |
| 2013-11-11 | 2013-11-07 | 173.102 | 31,033 | -789 | 0.01% | 5,371,866 |
| 2013-11-05 | 2013-11-01 | 170.725 | 31,822 | +2,629 | 0.01% | 5,432,819 |
| 2013-11-04 | 2013-10-31 | 170.250 | 29,193 | +10,783 | 0.01% | 4,970,107 |
| 2013-11-01 | 2013-10-30 | 172.246 | 18,410 | +2,630 | 0.00% | 3,171,053 |
| 2013-10-31 | 2013-10-29 | 170.345 | 15,780 | +7,890 | 0.00% | 2,688,045 |
| 2013-10-29 | 2013-10-25 | 170.440 | 7,890 | +526 | 0.00% | 1,344,772 |
| 2013-10-24 | 2013-10-22 | 173.102 | 7,364 | -526 | 0.00% | 1,274,721 |
| 2013-10-15 | 2013-10-10 | 172.721 | 7,890 | +526 | 0.00% | 1,362,773 |
| 2013-09-27 | 2013-09-25 | 176.524 | 7,364 | +5,260 | 0.00% | 1,299,922 |
| 2013-09-18 | 2013-09-16 | 175.573 | 2,104 | -526 | 0.00% | 369,406 |
| 2013-09-12 | 2013-09-10 | 177.400 | 2,630 | +526 | 0.00% | 466,563 |
| 2013-09-11 | 2013-09-09 | 176.920 | 2,104 | +23 | 0.00% | 372,239 |
| 2013-09-05 | 2013-09-03 | 176.535 | 2,081 | -520 | 0.00% | 367,370 |
| 2013-09-04 | 2013-09-02 | 175.959 | 2,601 | -521 | 0.00% | 457,669 |
| 2013-09-03 | 2013-08-30 | 170.865 | 3,122 | -520 | 0.00% | 533,442 |
| 2013-08-30 | 2013-08-28 | 169.904 | 3,642 | +520 | 0.00% | 618,792 |
| 2013-08-26 | 2013-08-22 | 171.634 | 3,122 | +260 | 0.00% | 535,842 |
| 2013-08-23 | 2013-08-21 | 171.730 | 2,862 | +261 | 0.00% | 491,492 |
| 2013-08-22 | 2013-08-20 | 174.037 | 2,601 | +520 | 0.00% | 452,669 |
| 2013-08-19 | 2013-08-15 | 179.226 | 2,081 | -10,406 | 0.00% | 372,969 |
| 2013-08-06 | 2013-08-02 | 178.169 | 12,487 | +2,081 | 0.00% | 2,224,796 |
| 2013-08-05 | 2013-08-01 | 177.785 | 10,406 | +8,325 | 0.00% | 1,850,026 |
| 2013-04-10 | 2013-04-08 | 191.516 | 2,081 | +53 | 0.00% | 398,546 |
| 2013-03-12 | 2013-03-08 | 201.575 | 2,028 | -254 | 0.00% | 408,795 |
| 2012-12-17 | 2012-12-13 | 185.106 | 2,282 | +254 | 0.00% | 422,412 |
| 2012-09-26 | 2012-09-24 | 187.177 | 2,028 | -5,070 | 0.00% | 379,595 |
| 2012-09-18 | 2012-09-14 | 184.120 | 7,098 | +5,070 | 0.00% | 1,306,884 |
| 2012-09-12 | 2012-09-10 | 182.434 | 2,028 | +22 | 0.00% | 369,976 |
| 2012-08-15 | 2012-08-13 | 183.630 | 2,006 | -3,010 | 0.00% | 368,362 |
| 2012-08-14 | 2012-08-10 | 187.219 | 5,016 | +3,010 | 0.00% | 939,091 |
| 2012-06-18 | 2012-06-14 | 172.365 | 2,006 | -1,003 | 0.00% | 345,764 |
| 2012-06-08 | 2012-06-06 | 166.583 | 3,009 | +1,003 | 0.00% | 501,248 |
| 2012-04-11 | 2012-04-05 | 181.728 | 2,006 | +53 | 0.00% | 364,546 |
| 2012-03-22 | 2012-03-20 | 177.530 | 1,953 | +1,465 | 0.00% | 346,716 |
| 2012-03-08 | 2012-03-06 | 176.097 | 488 | -245 | 0.00% | 85,935 |
| 2012-02-28 | 2012-02-24 | 177.121 | 733 | +245 | 0.00% | 129,829 |
| 2012-02-14 | 2012-02-10 | 175.278 | 488 | -245 | 0.00% | 85,536 |
| 2012-02-09 | 2012-02-07 | 172.616 | 733 | +245 | 0.00% | 126,527 |
| 2012-01-30 | 2012-01-26 | 168.111 | 488 | -489 | 0.00% | 82,038 |
| 2012-01-27 | 2012-01-20 | 161.968 | 977 | -1,465 | 0.00% | 158,243 |
| 2012-01-20 | 2012-01-18 | 155.723 | 2,442 | +489 | 0.00% | 380,275 |
| 2012-01-19 | 2012-01-17 | 161.661 | 1,953 | -489 | 0.00% | 315,724 |
| 2012-01-17 | 2012-01-13 | 159.818 | 2,442 | +489 | 0.00% | 390,276 |
| 2012-01-16 | 2012-01-12 | 159.511 | 1,953 | +1,953 | 0.00% | 311,525 |
| 2012-01-13 | 2012-01-11 | 159.613 | 0 | -488 | ||
| 2012-01-11 | 2012-01-09 | 158.897 | 488 | +488 | 0.00% | 77,542 |
| 2011-12-29 | 2011-12-23 | 220.235 | 0 | -425 | ||
| 2011-12-28 | 2011-12-22 | 217.883 | 425 | +425 | 0.00% | 92,600 |
| 2011-09-06 | 2011-09-02 | 254.468 | 0 | -816 | ||
| 2011-09-02 | 2011-08-31 | 254.713 | 816 | +816 | 0.00% | 207,846 |
| 2011-07-12 | 2011-07-08 | 277.267 | 0 | -408 | ||
| 2011-06-20 | 2011-06-16 | 278.003 | 408 | +408 | 0.00% | 113,425 |
| 2011-06-03 | 2011-06-01 | 292.957 | 0 | -408 | ||
| 2011-05-12 | 2011-05-09 | 300.165 | 408 | +9 | 0.00% | 122,467 |
| 2011-04-21 | 2011-04-19 | 294.908 | 399 | +399 | 0.00% | 117,668 |
| 2010-12-28 | 2010-12-22 | 316.938 | 0 | -399 | ||
| 2010-09-14 | 2010-09-10 | 251.075 | 399 | +4 | 0.00% | 100,179 |
| 2010-09-09 | 2010-09-07 | 249.052 | 395 | -198 | 0.00% | 98,376 |
| 2010-09-06 | 2010-09-02 | 247.409 | 593 | -396 | 0.00% | 146,713 |
| 2010-08-16 | 2010-08-12 | 239.697 | 989 | +396 | 0.00% | 237,060 |
| 2010-06-23 | 2010-06-21 | 223.894 | 593 | -396 | 0.00% | 132,769 |
| 2010-06-17 | 2010-06-14 | 214.160 | 989 | -395 | 0.00% | 211,804 |
| 2010-05-27 | 2010-05-25 | 212.390 | 1,384 | +395 | 0.00% | 293,947 |
| 2010-05-06 | 2010-05-04 | 225.259 | 989 | +26 | 0.00% | 222,781 |
| 2010-04-26 | 2010-04-22 | 237.067 | 963 | +385 | 0.00% | 228,295 |
| 2010-04-20 | 2010-04-16 | 243.944 | 578 | +193 | 0.00% | 140,999 |
| 2010-03-08 | 2010-03-04 | 228.632 | 385 | -386 | 0.00% | 88,023 |
| 2010-03-04 | 2010-03-02 | 231.876 | 771 | -192 | 0.00% | 178,777 |
| 2010-03-02 | 2010-02-26 | 224.869 | 963 | -193 | 0.00% | 216,549 |
| 2010-03-01 | 2010-02-25 | 221.106 | 1,156 | +193 | 0.00% | 255,599 |
| 2010-02-24 | 2010-02-22 | 225.388 | 963 | -193 | 0.00% | 217,049 |
| 2010-02-23 | 2010-02-19 | 222.534 | 1,156 | +193 | 0.00% | 257,249 |
| 2010-02-22 | 2010-02-18 | 227.075 | 963 | -386 | 0.00% | 218,673 |
| 2010-02-19 | 2010-02-17 | 227.335 | 1,349 | -385 | 0.00% | 306,675 |
| 2010-02-17 | 2010-02-11 | 226.037 | 1,734 | -385 | 0.00% | 391,948 |
| 2010-02-09 | 2010-02-05 | 213.580 | 2,119 | +578 | 0.00% | 452,577 |
| 2010-02-08 | 2010-02-04 | 224.221 | 1,541 | +192 | 0.00% | 345,524 |
| 2010-01-27 | 2010-01-25 | 226.297 | 1,349 | -192 | 0.00% | 305,274 |
| 2010-01-26 | 2010-01-22 | 223.961 | 1,541 | +192 | 0.00% | 345,124 |
| 2010-01-22 | 2010-01-20 | 228.892 | 1,349 | +964 | 0.00% | 308,775 |
| 2009-12-14 | 2009-12-10 | 246.539 | 385 | -27,480 | 0.00% | 94,917 |
| 2009-12-11 | 2009-12-09 | 245.760 | 27,865 | -385 | 0.01% | 6,848,111 |
| 2009-11-19 | 2009-11-17 | 234.990 | 28,250 | +385 | 0.01% | 6,638,480 |
| 2009-11-18 | 2009-11-16 | 240.700 | 27,865 | -385 | 0.01% | 6,707,099 |
| 2009-11-17 | 2009-11-13 | 231.617 | 28,250 | +385 | 0.01% | 6,543,173 |
| 2009-11-16 | 2009-11-12 | 229.541 | 27,865 | -1,927 | 0.01% | 6,396,150 |
| 2009-11-10 | 2009-11-06 | 241.349 | 29,792 | +1,927 | 0.01% | 7,190,256 |
| 2009-10-09 | 2009-10-07 | 234.990 | 27,865 | +27,480 | 0.01% | 6,548,009 |
| 2009-09-21 | 2009-09-17 | 231.487 | 385 | -386 | 0.00% | 89,122 |
| 2009-09-15 | 2009-09-11 | 226.955 | 771 | +6 | 0.00% | 174,983 |
| 2009-09-11 | 2009-09-09 | 225.518 | 765 | -192 | 0.00% | 172,521 |
| 2009-09-10 | 2009-09-08 | 225.779 | 957 | -382 | 0.00% | 216,071 |
| 2009-09-08 | 2009-09-04 | 212.714 | 1,339 | -574 | 0.00% | 284,823 |
| 2009-09-03 | 2009-09-01 | 208.271 | 1,913 | +191 | 0.00% | 398,423 |
| 2009-09-02 | 2009-08-31 | 211.276 | 1,722 | +765 | 0.00% | 363,818 |
| 2009-08-31 | 2009-08-27 | 220.945 | 957 | -382 | 0.00% | 211,444 |
| 2009-08-28 | 2009-08-26 | 218.593 | 1,339 | -383 | 0.00% | 292,696 |
| 2009-08-27 | 2009-08-25 | 218.724 | 1,722 | +765 | 0.00% | 376,642 |
| 2009-08-26 | 2009-08-24 | 222.121 | 957 | -191 | 0.00% | 212,570 |
| 2009-08-20 | 2009-08-18 | 217.679 | 1,148 | -191 | 0.00% | 249,895 |
| 2009-08-17 | 2009-08-13 | 217.417 | 1,339 | +191 | 0.00% | 291,122 |
| 2009-08-14 | 2009-08-12 | 219.116 | 1,148 | +383 | 0.00% | 251,545 |
| 2009-08-12 | 2009-08-10 | 221.206 | 765 | -383 | 0.00% | 169,223 |
| 2009-08-11 | 2009-08-07 | 217.287 | 1,148 | +383 | 0.00% | 249,445 |
| 2009-08-04 | 2009-07-31 | 227.478 | 765 | +382 | 0.00% | 174,021 |
| 2009-07-20 | 2009-07-16 | 206.703 | 383 | -765 | 0.00% | 79,167 |
| 2009-07-16 | 2009-07-14 | 198.472 | 1,148 | -383 | 0.00% | 227,845 |
| 2009-07-14 | 2009-07-10 | 190.240 | 1,531 | +383 | 0.00% | 291,258 |
| 2009-06-30 | 2009-06-26 | 200.562 | 1,148 | -383 | 0.00% | 230,245 |
| 2009-06-17 | 2009-06-15 | 194.813 | 1,531 | +383 | 0.00% | 298,259 |
| 2009-05-29 | 2009-05-26 | 183.315 | 1,148 | -383 | 0.00% | 210,446 |
| 2009-05-26 | 2009-05-22 | 173.124 | 1,531 | +383 | 0.00% | 265,052 |
| 2009-05-21 | 2009-05-19 | 184.622 | 1,148 | -383 | 0.00% | 211,946 |
| 2009-05-18 | 2009-05-14 | 172.993 | 1,531 | +383 | 0.00% | 264,852 |
| 2009-05-15 | 2009-05-13 | 179.134 | 1,148 | -765 | 0.00% | 205,646 |
| 2009-05-07 | 2009-05-05 | 178.323 | 1,913 | +41 | 0.00% | 341,132 |
| 2009-04-23 | 2009-04-21 | 149.738 | 1,872 | -374 | 0.00% | 280,309 |
| 2009-04-22 | 2009-04-20 | 148.669 | 2,246 | -374 | 0.00% | 333,911 |
| 2009-04-21 | 2009-04-17 | 148.268 | 2,620 | -749 | 0.00% | 388,463 |
| 2009-04-20 | 2009-04-16 | 146.666 | 3,369 | +1,497 | 0.00% | 494,116 |
| 2009-03-18 | 2009-03-16 | 134.377 | 1,872 | -374 | 0.00% | 251,553 |
| 2009-03-16 | 2009-03-12 | 122.221 | 2,246 | -936 | 0.00% | 274,509 |
| 2009-03-12 | 2009-03-10 | 114.608 | 3,182 | +749 | 0.00% | 364,681 |
| 2009-03-10 | 2009-03-06 | 119.283 | 2,433 | +187 | 0.00% | 290,215 |
| 2009-03-03 | 2009-02-27 | 128.767 | 2,246 | +374 | 0.00% | 289,210 |
| 2008-12-11 | 2008-12-09 | 145.330 | 1,872 | -11,229 | 0.00% | 272,057 |
| 2008-12-10 | 2008-12-08 | 149.070 | 13,101 | -3,743 | 0.00% | 1,952,965 |
| 2008-12-08 | 2008-12-04 | 130.236 | 16,844 | +3,743 | 0.00% | 2,193,692 |
| 2008-12-05 | 2008-12-03 | 130.904 | 13,101 | +11,229 | 0.00% | 1,714,970 |
| 2008-12-04 | 2008-12-02 | 131.171 | 1,872 | -748 | 0.00% | 245,552 |
| 2008-12-03 | 2008-12-01 | 140.655 | 2,620 | -749 | 0.00% | 368,515 |
| 2008-12-02 | 2008-11-28 | 138.918 | 3,369 | -749 | 0.00% | 468,016 |
| 2008-11-28 | 2008-11-26 | 124.225 | 4,118 | -187 | 0.00% | 511,558 |
| 2008-11-27 | 2008-11-25 | 118.882 | 4,305 | +2,246 | 0.00% | 511,787 |
| 2008-11-24 | 2008-11-20 | 114.875 | 2,059 | +187 | 0.00% | 236,527 |
| 2008-11-18 | 2008-11-14 | 125.561 | 1,872 | -374 | 0.00% | 235,050 |
| 2008-11-17 | 2008-11-13 | 122.088 | 2,246 | +374 | 0.00% | 274,209 |
| 2008-11-12 | 2008-11-10 | 137.582 | 1,872 | -374 | 0.00% | 257,554 |
| 2008-11-06 | 2008-11-04 | 148.402 | 2,246 | -1,123 | 0.00% | 333,311 |
| 2008-11-05 | 2008-11-03 | 150.940 | 3,369 | -1,497 | 0.00% | 508,517 |
| 2008-11-04 | 2008-10-31 | 142.925 | 4,866 | -749 | 0.00% | 695,475 |
| 2008-10-22 | 2008-10-20 | 147.467 | 5,615 | +375 | 0.00% | 828,027 |
| 2008-10-16 | 2008-10-14 | 162.427 | 5,240 | -188 | 0.00% | 851,120 |
| 2008-10-09 | 2008-10-06 | 157.084 | 5,428 | +562 | 0.00% | 852,654 |
| 2008-10-08 | 2008-10-03 | 168.572 | 4,866 | +1,123 | 0.00% | 820,271 |
| 2008-10-06 | 2008-10-02 | 176.186 | 3,743 | +748 | 0.00% | 659,463 |
| 2008-09-16 | 2008-09-11 | 212.130 | 2,995 | +35 | 0.00% | 635,329 |
| 2008-09-09 | 2008-09-05 | 208.211 | 2,960 | +740 | 0.00% | 616,306 |
| 2008-07-10 | 2008-07-08 | 209.968 | 2,220 | -2,221 | 0.00% | 466,129 |
| 2008-07-09 | 2008-07-07 | 214.697 | 4,441 | -185 | 0.00% | 953,469 |
| 2008-07-04 | 2008-07-02 | 203.212 | 4,626 | +185 | 0.00% | 940,060 |
| 2008-05-23 | 2008-05-21 | 249.556 | 4,441 | -11,101 | 0.00% | 1,108,280 |
| 2008-05-22 | 2008-05-20 | 247.935 | 15,542 | +3,700 | 0.00% | 3,853,407 |
| 2008-05-21 | 2008-05-19 | 253.340 | 11,842 | +7,401 | 0.00% | 3,000,049 |
| 2008-05-16 | 2008-05-14 | 258.069 | 4,441 | -1,480 | 0.00% | 1,146,083 |
| 2008-05-15 | 2008-05-13 | 256.177 | 5,921 | +3,701 | 0.00% | 1,516,825 |
| 2008-05-07 | 2008-05-05 | 258.069 | 2,220 | -555 | 0.00% | 572,912 |
| 2008-05-05 | 2008-04-30 | 246.314 | 2,775 | -370 | 0.00% | 683,521 |
| 2008-04-30 | 2008-04-28 | 252.440 | 3,145 | +79 | 0.00% | 793,925 |
| 2008-04-29 | 2008-04-25 | 250.500 | 3,066 | -2,164 | 0.00% | 768,032 |
| 2008-04-28 | 2008-04-24 | 247.866 | 5,230 | -721 | 0.00% | 1,296,337 |
| 2008-04-24 | 2008-04-22 | 243.568 | 5,951 | +2,885 | 0.00% | 1,449,474 |
| 2008-03-10 | 2008-03-06 | 250.361 | 3,066 | -360 | 0.00% | 767,606 |
| 2008-03-07 | 2008-03-05 | 250.915 | 3,426 | -361 | 0.00% | 859,636 |
| 2008-03-06 | 2008-03-04 | 243.152 | 3,787 | -180 | 0.00% | 920,818 |
| 2008-03-05 | 2008-03-03 | 244.816 | 3,967 | +180 | 0.00% | 971,184 |
| 2008-03-04 | 2008-02-29 | 250.222 | 3,787 | +902 | 0.00% | 947,592 |
| 2008-02-29 | 2008-02-27 | 257.154 | 2,885 | -1,082 | 0.00% | 741,888 |
| 2008-02-28 | 2008-02-26 | 253.965 | 3,967 | +1,803 | 0.00% | 1,007,480 |
| 2008-02-12 | 2008-02-06 | 272.819 | 2,164 | +1,803 | 0.00% | 590,379 |
| 2008-01-25 | 2008-01-23 | 277.532 | 361 | -360 | 0.00% | 100,189 |
| 2008-01-23 | 2008-01-21 | 270.739 | 721 | +360 | 0.00% | 195,203 |
| 2007-10-31 | 2007-10-29 | 318.843 | 361 | -721 | 0.00% | 115,102 |
| 2007-10-30 | 2007-10-26 | 280.859 | 1,082 | -1,082 | 0.00% | 303,889 |
| 2007-10-29 | 2007-10-25 | 269.630 | 2,164 | +1,803 | 0.00% | 583,480 |
| 2007-09-13 | 2007-09-11 | 249.905 | 361 | +4 | 0.00% | 90,216 |
| 2007-09-07 | 2007-09-05 | 249.065 | 357 | -4,643 | 0.00% | 88,916 |
| 2007-09-06 | 2007-09-04 | 244.585 | 5,000 | -357 | 0.00% | 1,222,925 |
| 2007-09-05 | 2007-09-03 | 239.825 | 5,357 | +3,571 | 0.00% | 1,284,742 |
| 2007-09-04 | 2007-08-31 | 241.365 | 1,786 | -357 | 0.00% | 431,078 |
| 2007-09-03 | 2007-08-30 | 238.005 | 2,143 | -357 | 0.00% | 510,044 |
| 2007-08-31 | 2007-08-29 | 235.625 | 2,500 | +357 | 0.00% | 589,062 |
| 2007-08-27 | 2007-08-23 | 239.685 | 2,143 | -3,214 | 0.00% | 513,645 |
| 2007-08-23 | 2007-08-21 | 232.545 | 5,357 | +357 | 0.00% | 1,245,742 |
| 2007-08-22 | 2007-08-20 | 234.645 | 5,000 | -357 | 0.00% | 1,173,224 |
| 2007-08-21 | 2007-08-17 | 224.985 | 5,357 | +1,786 | 0.00% | 1,205,243 |
| 2007-08-20 | 2007-08-16 | 230.165 | 3,571 | +714 | 0.00% | 821,918 |
| 2007-08-17 | 2007-08-15 | 237.305 | 2,857 | +1,071 | 0.00% | 677,980 |
| 2007-08-16 | 2007-08-14 | 240.385 | 1,786 | +1,072 | 0.00% | 429,327 |
| 2007-08-14 | 2007-08-10 | 239.405 | 714 | +357 | 0.00% | 170,935 |
| 2007-07-11 | 2007-07-09 | 252.005 | 357 | -1,786 | 0.00% | 89,966 |
| 2007-07-10 | 2007-07-06 | 246.265 | 2,143 | -357 | 0.00% | 527,746 |
| 2007-07-09 | 2007-07-05 | 241.785 | 2,500 | +357 | 0.00% | 604,462 |
| 2007-07-06 | 2007-07-04 | 242.625 | 2,143 | +1,072 | 0.00% | 519,945 |
| 2007-06-28 | 2007-06-26 | 242.345 | 1,071 | -179 | 0.00% | 259,551 |
| 2007-06-27 | 2007-06-25 | 239.545 | 1,250 | +179 | 0.00% | 299,431 |
| 2007-06-26 | 2007-06-22 | 241.645 | 1,071 | 0.00% | 258,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy