History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 142,832 | +0 | 0.02% | 9,326,930 |
| 2025-10-13 | 2025-10-09 | 65.050 | 142,832 | +0 | 0.02% | 9,291,222 |
| 2025-10-10 | 2025-10-08 | 63.900 | 142,832 | -4,000 | 0.02% | 9,126,965 |
| 2025-10-09 | 2025-10-06 | 63.850 | 146,832 | -16,500 | 0.02% | 9,375,223 |
| 2025-10-08 | 2025-10-03 | 64.650 | 163,332 | +47,500 | 0.02% | 10,559,414 |
| 2025-10-06 | 2025-10-02 | 65.000 | 115,832 | +20,500 | 0.01% | 7,529,080 |
| 2025-10-03 | 2025-09-30 | 65.950 | 95,332 | +53,000 | 0.01% | 6,287,145 |
| 2025-10-02 | 2025-09-29 | 66.650 | 42,332 | +18,000 | 0.01% | 2,821,428 |
| 2025-09-30 | 2025-09-26 | 66.000 | 24,332 | -96,500 | 0.00% | 1,605,912 |
| 2025-09-29 | 2025-09-25 | 66.750 | 120,832 | -1,500 | 0.02% | 8,065,536 |
| 2025-09-26 | 2025-09-24 | 66.750 | 122,332 | +51,500 | 0.02% | 8,165,661 |
| 2025-09-25 | 2025-09-23 | 66.800 | 70,832 | +8,500 | 0.01% | 4,731,578 |
| 2025-09-24 | 2025-09-22 | 67.450 | 62,332 | +49,500 | 0.01% | 4,204,293 |
| 2025-09-23 | 2025-09-19 | 67.950 | 12,832 | +10,000 | 0.00% | 871,934 |
| 2025-09-22 | 2025-09-18 | 67.900 | 2,832 | -1,000 | 0.00% | 192,293 |
| 2025-09-19 | 2025-09-17 | 68.350 | 3,832 | -17,000 | 0.00% | 261,917 |
| 2025-09-18 | 2025-09-16 | 68.850 | 20,832 | -12,500 | 0.00% | 1,434,283 |
| 2025-09-17 | 2025-09-15 | 68.150 | 33,332 | -33,500 | 0.00% | 2,271,576 |
| 2025-09-16 | 2025-09-12 | 68.300 | 66,832 | -22,500 | 0.01% | 4,564,626 |
| 2025-09-15 | 2025-09-11 | 68.350 | 89,332 | +13,500 | 0.01% | 6,105,842 |
| 2025-09-12 | 2025-09-10 | 68.050 | 75,832 | -17,500 | 0.01% | 5,160,368 |
| 2025-09-11 | 2025-09-09 | 69.825 | 93,332 | +6,000 | 0.01% | 6,516,921 |
| 2025-09-10 | 2025-09-08 | 69.366 | 87,332 | -6,681 | 0.01% | 6,057,910 |
| 2025-09-09 | 2025-09-05 | 68.704 | 94,013 | +10,300 | 0.01% | 6,459,057 |
| 2025-09-08 | 2025-09-04 | 67.837 | 83,713 | +37,770 | 0.01% | 5,678,874 |
| 2025-09-05 | 2025-09-03 | 67.939 | 45,943 | +7,848 | 0.01% | 3,121,338 |
| 2025-09-04 | 2025-09-02 | 69.061 | 38,095 | -32,374 | 0.00% | 2,630,865 |
| 2025-09-03 | 2025-09-01 | 68.755 | 70,469 | +14,225 | 0.01% | 4,845,085 |
| 2025-09-02 | 2025-08-29 | 68.041 | 56,244 | -2,943 | 0.01% | 3,826,915 |
| 2025-09-01 | 2025-08-28 | 68.041 | 59,187 | -115,270 | 0.01% | 4,027,160 |
| 2025-08-29 | 2025-08-27 | 68.194 | 174,457 | +32,864 | 0.02% | 11,896,955 |
| 2025-08-28 | 2025-08-26 | 69.010 | 141,593 | +4,905 | 0.02% | 9,771,287 |
| 2025-08-27 | 2025-08-25 | 69.672 | 136,688 | -23,054 | 0.02% | 9,523,360 |
| 2025-08-26 | 2025-08-22 | 69.519 | 159,742 | -27,468 | 0.02% | 11,105,159 |
| 2025-08-25 | 2025-08-21 | 69.315 | 187,210 | -9,811 | 0.02% | 12,976,550 |
| 2025-08-22 | 2025-08-20 | 69.112 | 197,021 | -28,940 | 0.03% | 13,616,438 |
| 2025-08-21 | 2025-08-19 | 69.519 | 225,961 | -11,772 | 0.03% | 15,708,661 |
| 2025-08-20 | 2025-08-18 | 69.163 | 237,733 | +5,396 | 0.03% | 16,442,226 |
| 2025-08-19 | 2025-08-15 | 69.061 | 232,337 | +46,598 | 0.03% | 16,045,342 |
| 2025-08-18 | 2025-08-14 | 69.876 | 185,739 | -490 | 0.02% | 12,978,720 |
| 2025-08-15 | 2025-08-13 | 70.182 | 186,229 | -9,320 | 0.02% | 13,069,909 |
| 2025-08-14 | 2025-08-12 | 68.806 | 195,549 | +57,880 | 0.03% | 13,454,906 |
| 2025-08-13 | 2025-08-11 | 68.806 | 137,669 | +7,358 | 0.02% | 9,472,426 |
| 2025-08-12 | 2025-08-08 | 69.519 | 130,311 | +109,874 | 0.02% | 9,059,135 |
| 2025-08-11 | 2025-08-07 | 69.315 | 20,437 | +18,640 | 0.00% | 1,416,600 |
| 2025-08-08 | 2025-08-06 | 70.590 | 1,797 | -108,403 | 0.00% | 126,850 |
| 2025-08-07 | 2025-08-05 | 71.813 | 110,200 | +7,848 | 0.01% | 7,913,778 |
| 2025-08-06 | 2025-08-04 | 71.711 | 102,352 | -62,295 | 0.01% | 7,339,758 |
| 2025-08-05 | 2025-08-01 | 71.456 | 164,647 | +5,396 | 0.02% | 11,765,033 |
| 2025-08-01 | 2025-07-30 | 74.208 | 159,251 | +158,925 | 0.02% | 11,817,751 |
| 2025-07-31 | 2025-07-29 | 74.871 | 326 | -1,962 | 0.00% | 24,408 |
| 2025-07-30 | 2025-07-28 | 73.546 | 2,288 | -18,639 | 0.00% | 168,273 |
| 2025-07-29 | 2025-07-25 | 73.138 | 20,927 | -15,206 | 0.00% | 1,530,559 |
| 2025-07-28 | 2025-07-24 | 73.597 | 36,133 | +30,902 | 0.00% | 2,659,271 |
| 2025-07-25 | 2025-07-23 | 73.495 | 5,231 | -9,810 | 0.00% | 384,451 |
| 2025-07-24 | 2025-07-22 | 72.832 | 15,041 | +14,715 | 0.00% | 1,095,469 |
| 2025-07-23 | 2025-07-21 | 71.915 | 326 | -5,886 | 0.00% | 23,444 |
| 2025-07-22 | 2025-07-18 | 71.201 | 6,212 | -2,943 | 0.00% | 442,302 |
| 2025-07-21 | 2025-07-17 | 71.915 | 9,155 | +8,339 | 0.00% | 658,380 |
| 2025-07-18 | 2025-07-16 | 70.539 | 816 | -3,434 | 0.00% | 57,560 |
| 2025-07-17 | 2025-07-15 | 70.743 | 4,250 | -10,301 | 0.00% | 300,656 |
| 2025-07-16 | 2025-07-14 | 70.590 | 14,551 | -1,962 | 0.00% | 1,027,150 |
| 2025-07-15 | 2025-07-11 | 70.335 | 16,513 | -6,867 | 0.00% | 1,161,439 |
| 2025-07-14 | 2025-07-10 | 70.080 | 23,380 | -3,924 | 0.00% | 1,638,470 |
| 2025-07-11 | 2025-07-09 | 70.335 | 27,304 | +6,377 | 0.00% | 1,920,422 |
| 2025-07-10 | 2025-07-08 | 69.978 | 20,927 | -981 | 0.00% | 1,464,431 |
| 2025-07-09 | 2025-07-07 | 71.150 | 21,908 | -37,770 | 0.00% | 1,558,761 |
| 2025-07-08 | 2025-07-04 | 72.170 | 59,678 | +18,640 | 0.01% | 4,306,940 |
| 2025-07-07 | 2025-07-03 | 71.915 | 41,038 | -18,149 | 0.01% | 2,951,240 |
| 2025-07-04 | 2025-07-02 | 71.813 | 59,187 | -93,688 | 0.01% | 4,250,388 |
| 2025-07-03 | 2025-06-30 | 68.551 | 152,875 | +13,244 | 0.02% | 10,479,729 |
| 2025-07-02 | 2025-06-27 | 68.347 | 139,631 | +130,967 | 0.02% | 9,543,374 |
| 2025-06-30 | 2025-06-26 | 69.366 | 8,664 | +5,886 | 0.00% | 600,991 |
| 2025-06-27 | 2025-06-25 | 69.519 | 2,778 | -65,729 | 0.00% | 193,125 |
| 2025-06-26 | 2025-06-24 | 68.551 | 68,507 | +20,111 | 0.01% | 4,696,221 |
| 2025-06-25 | 2025-06-23 | 68.194 | 48,396 | -8,338 | 0.01% | 3,300,326 |
| 2025-06-24 | 2025-06-20 | 66.971 | 56,734 | +47,579 | 0.01% | 3,799,532 |
| 2025-06-23 | 2025-06-19 | 67.481 | 9,155 | +3,434 | 0.00% | 617,785 |
| 2025-06-20 | 2025-06-18 | 69.621 | 5,721 | -3,434 | 0.00% | 398,303 |
| 2025-06-19 | 2025-06-17 | 69.163 | 9,155 | +1,962 | 0.00% | 633,183 |
| 2025-06-18 | 2025-06-16 | 70.029 | 7,193 | -21,092 | 0.00% | 503,719 |
| 2025-06-17 | 2025-06-13 | 70.029 | 28,285 | -28,449 | 0.00% | 1,980,771 |
| 2025-06-16 | 2025-06-12 | 69.265 | 56,734 | +1,962 | 0.01% | 3,929,653 |
| 2025-06-13 | 2025-06-11 | 69.825 | 54,772 | +5,886 | 0.01% | 3,824,463 |
| 2025-06-12 | 2025-06-10 | 70.335 | 48,886 | -29,431 | 0.01% | 3,438,388 |
| 2025-06-11 | 2025-06-09 | 69.163 | 78,317 | -129,004 | 0.01% | 5,416,605 |
| 2025-06-10 | 2025-06-06 | 68.704 | 207,321 | +5,886 | 0.03% | 14,243,755 |
| 2025-06-09 | 2025-06-05 | 68.500 | 201,435 | +4,905 | 0.03% | 13,798,298 |
| 2025-06-06 | 2025-06-04 | 68.194 | 196,530 | +15,206 | 0.03% | 13,402,205 |
| 2025-06-05 | 2025-06-03 | 68.500 | 181,324 | -11,773 | 0.02% | 12,420,694 |
| 2025-06-04 | 2025-06-02 | 67.073 | 193,097 | -30,902 | 0.03% | 12,951,579 |
| 2025-06-03 | 2025-05-30 | 68.143 | 223,999 | +81,916 | 0.03% | 15,264,015 |
| 2025-06-02 | 2025-05-29 | 68.347 | 142,083 | +5,395 | 0.02% | 9,710,961 |
| 2025-05-30 | 2025-05-28 | 68.194 | 136,688 | -13,734 | 0.02% | 9,321,328 |
| 2025-05-29 | 2025-05-27 | 67.990 | 150,422 | +21,582 | 0.02% | 10,227,241 |
| 2025-05-28 | 2025-05-26 | 68.143 | 128,840 | +12,263 | 0.02% | 8,779,574 |
| 2025-05-27 | 2025-05-23 | 68.704 | 116,577 | +5,886 | 0.02% | 8,009,291 |
| 2025-05-26 | 2025-05-22 | 69.061 | 110,691 | -13,243 | 0.01% | 7,644,391 |
| 2025-05-23 | 2025-05-21 | 70.233 | 123,934 | +490 | 0.02% | 8,704,243 |
| 2025-05-22 | 2025-05-20 | 69.876 | 123,444 | +3,434 | 0.02% | 8,625,787 |
| 2025-05-21 | 2025-05-19 | 69.417 | 120,010 | +14,224 | 0.02% | 8,330,783 |
| 2025-05-20 | 2025-05-16 | 69.112 | 105,786 | +77,992 | 0.01% | 7,311,040 |
| 2025-05-19 | 2025-05-15 | 71.048 | 27,794 | +9,810 | 0.00% | 1,974,718 |
| 2025-05-16 | 2025-05-14 | 71.303 | 17,984 | +8,339 | 0.00% | 1,282,317 |
| 2025-05-15 | 2025-05-13 | 71.150 | 9,645 | +9,319 | 0.00% | 686,245 |
| 2025-05-13 | 2025-05-09 | 71.354 | 326 | -1,471 | 0.00% | 23,261 |
| 2025-05-12 | 2025-05-08 | 70.590 | 1,797 | -7,358 | 0.00% | 126,850 |
| 2025-05-09 | 2025-05-07 | 70.182 | 9,155 | -12,753 | 0.00% | 642,515 |
| 2025-05-08 | 2025-05-06 | 70.029 | 21,908 | -30,902 | 0.00% | 1,534,196 |
| 2025-05-07 | 2025-05-02 | 69.723 | 52,810 | -38,260 | 0.01% | 3,682,083 |
| 2025-05-06 | 2025-04-30 | 68.398 | 91,070 | +3,924 | 0.01% | 6,229,012 |
| 2025-05-02 | 2025-04-29 | 67.328 | 87,146 | +75,539 | 0.01% | 5,867,344 |
| 2025-04-30 | 2025-04-28 | 66.767 | 11,607 | -12,263 | 0.00% | 774,966 |
| 2025-04-29 | 2025-04-25 | 66.971 | 23,870 | -35,317 | 0.00% | 1,598,597 |
| 2025-04-28 | 2025-04-24 | 65.493 | 59,187 | +12,263 | 0.01% | 3,876,330 |
| 2025-04-25 | 2025-04-23 | 65.952 | 46,924 | -6,867 | 0.01% | 3,094,715 |
| 2025-04-24 | 2025-04-22 | 65.748 | 53,791 | -3,434 | 0.01% | 3,536,638 |
| 2025-04-23 | 2025-04-17 | 65.391 | 57,225 | -6,867 | 0.01% | 3,742,000 |
| 2025-04-22 | 2025-04-16 | 64.728 | 64,092 | -6,377 | 0.01% | 4,148,574 |
| 2025-04-17 | 2025-04-15 | 65.136 | 70,469 | +19,130 | 0.01% | 4,590,080 |
| 2025-04-16 | 2025-04-14 | 64.474 | 51,339 | +5,886 | 0.01% | 3,310,009 |
| 2025-04-15 | 2025-04-11 | 63.047 | 45,453 | +25,507 | 0.01% | 2,865,653 |
| 2025-04-14 | 2025-04-10 | 64.015 | 19,946 | +16,187 | 0.00% | 1,276,841 |
| 2025-04-11 | 2025-04-09 | 62.129 | 3,759 | -23,054 | 0.00% | 233,543 |
| 2025-04-10 | 2025-04-08 | 67.960 | 26,813 | -181,489 | 0.00% | 1,822,223 |
| 2025-04-09 | 2025-04-07 | 69.067 | 208,302 | +131,586 | 0.03% | 14,386,745 |
| 2025-04-08 | 2025-04-03 | 72.544 | 76,716 | +25,625 | 0.01% | 5,565,271 |
| 2025-04-07 | 2025-04-02 | 72.702 | 51,091 | +1,424 | 0.01% | 3,714,411 |
| 2025-04-03 | 2025-04-01 | 72.333 | 49,667 | +12,338 | 0.01% | 3,592,567 |
| 2025-04-02 | 2025-03-31 | 72.280 | 37,329 | +33,218 | 0.00% | 2,698,155 |
| 2025-04-01 | 2025-03-28 | 73.387 | 4,111 | -47,929 | 0.00% | 301,693 |
| 2025-03-31 | 2025-03-27 | 72.702 | 52,040 | +10,914 | 0.01% | 3,783,405 |
| 2025-03-28 | 2025-03-26 | 73.281 | 41,126 | -26,574 | 0.01% | 3,013,769 |
| 2025-03-27 | 2025-03-25 | 72.860 | 67,700 | -2,847 | 0.01% | 4,932,616 |
| 2025-03-26 | 2025-03-24 | 73.229 | 70,547 | +5,694 | 0.01% | 5,166,064 |
| 2025-03-25 | 2025-03-21 | 72.175 | 64,853 | -1,898 | 0.01% | 4,680,767 |
| 2025-03-24 | 2025-03-20 | 74.072 | 66,751 | -70,232 | 0.01% | 4,944,354 |
| 2025-03-21 | 2025-03-19 | 73.281 | 136,983 | +475 | 0.02% | 10,038,301 |
| 2025-03-20 | 2025-03-18 | 73.439 | 136,508 | -43,184 | 0.02% | 10,025,067 |
| 2025-03-19 | 2025-03-17 | 71.279 | 179,692 | -30,845 | 0.02% | 12,808,344 |
| 2025-03-18 | 2025-03-14 | 72.596 | 210,537 | -1,423 | 0.03% | 15,284,248 |
| 2025-03-17 | 2025-03-13 | 72.755 | 211,960 | +197,883 | 0.03% | 15,421,053 |
| 2025-03-14 | 2025-03-12 | 77.127 | 14,077 | +5,695 | 0.00% | 1,085,719 |
| 2025-03-13 | 2025-03-11 | 77.127 | 8,382 | -949 | 0.00% | 646,480 |
| 2025-03-12 | 2025-03-10 | 75.705 | 9,331 | +7,118 | 0.00% | 706,401 |
| 2025-03-11 | 2025-03-07 | 72.386 | 2,213 | -6,169 | 0.00% | 160,190 |
| 2025-03-10 | 2025-03-06 | 72.544 | 8,382 | -949 | 0.00% | 608,062 |
| 2025-03-07 | 2025-03-05 | 70.489 | 9,331 | -475 | 0.00% | 657,735 |
| 2025-03-06 | 2025-03-04 | 69.488 | 9,806 | +9,491 | 0.00% | 681,402 |
| 2025-03-05 | 2025-03-03 | 68.909 | 315 | -6,644 | 0.00% | 21,706 |
| 2025-03-04 | 2025-02-28 | 68.013 | 6,959 | +6,169 | 0.00% | 473,303 |
| 2025-03-03 | 2025-02-27 | 68.803 | 790 | +475 | 0.00% | 54,355 |
| 2025-02-27 | 2025-02-25 | 68.329 | 315 | -4,271 | 0.00% | 21,524 |
| 2025-02-26 | 2025-02-24 | 68.329 | 4,586 | -51,725 | 0.00% | 313,358 |
| 2025-02-25 | 2025-02-21 | 66.643 | 56,311 | +55,996 | 0.01% | 3,752,755 |
| 2025-02-24 | 2025-02-20 | 66.907 | 315 | -184,596 | 0.00% | 21,076 |
| 2025-02-21 | 2025-02-19 | 66.907 | 184,911 | -6,644 | 0.02% | 12,371,800 |
| 2025-02-20 | 2025-02-18 | 66.275 | 191,555 | -7,118 | 0.03% | 12,695,230 |
| 2025-02-19 | 2025-02-17 | 69.330 | 198,673 | -20,880 | 0.03% | 13,774,035 |
| 2025-02-18 | 2025-02-14 | 68.698 | 219,553 | -4,745 | 0.03% | 15,082,849 |
| 2025-02-17 | 2025-02-13 | 67.750 | 224,298 | -97,756 | 0.03% | 15,196,123 |
| 2025-02-14 | 2025-02-12 | 66.222 | 322,054 | +5,220 | 0.04% | 21,327,031 |
| 2025-02-13 | 2025-02-11 | 66.801 | 316,834 | +105,823 | 0.04% | 21,164,960 |
| 2025-02-12 | 2025-02-10 | 67.539 | 211,011 | +35,116 | 0.03% | 14,251,466 |
| 2025-02-11 | 2025-02-07 | 68.698 | 175,895 | +37,489 | 0.02% | 12,083,633 |
| 2025-02-10 | 2025-02-06 | 69.277 | 138,406 | -80,672 | 0.02% | 9,588,421 |
| 2025-02-07 | 2025-02-05 | 68.751 | 219,078 | +6,169 | 0.03% | 15,061,759 |
| 2025-02-06 | 2025-02-04 | 70.805 | 212,909 | +17,083 | 0.03% | 15,075,083 |
| 2025-02-05 | 2025-02-03 | 71.016 | 195,826 | +78,774 | 0.03% | 13,906,783 |
| 2025-02-04 | 2025-01-28 | 71.016 | 117,052 | +91,112 | 0.02% | 8,312,567 |
| 2025-02-03 | 2025-01-24 | 72.280 | 25,940 | +25,625 | 0.00% | 1,874,954 |
| 2025-01-27 | 2025-01-23 | 72.280 | 315 | -11,864 | 0.00% | 22,768 |
| 2025-01-24 | 2025-01-22 | 72.228 | 12,179 | +6,169 | 0.00% | 879,661 |
| 2025-01-23 | 2025-01-21 | 72.860 | 6,010 | -9,965 | 0.00% | 437,888 |
| 2025-01-22 | 2025-01-20 | 72.965 | 15,975 | -1,898 | 0.00% | 1,165,620 |
| 2025-01-21 | 2025-01-17 | 73.914 | 17,873 | -45,556 | 0.00% | 1,321,057 |
| 2025-01-20 | 2025-01-16 | 71.543 | 63,429 | +23,252 | 0.01% | 4,537,891 |
| 2025-01-17 | 2025-01-15 | 72.649 | 40,177 | -31,319 | 0.01% | 2,918,826 |
| 2025-01-16 | 2025-01-14 | 72.544 | 71,496 | +8,067 | 0.01% | 5,186,592 |
| 2025-01-15 | 2025-01-13 | 71.859 | 63,429 | +8,542 | 0.01% | 4,557,941 |
| 2025-01-14 | 2025-01-10 | 72.228 | 54,887 | -16,135 | 0.01% | 3,964,363 |
| 2025-01-13 | 2025-01-09 | 71.069 | 71,022 | +475 | 0.01% | 5,047,441 |
| 2025-01-10 | 2025-01-08 | 71.437 | 70,547 | +6,169 | 0.01% | 5,039,700 |
| 2025-01-09 | 2025-01-07 | 72.386 | 64,378 | -1,424 | 0.01% | 4,660,051 |
| 2025-01-08 | 2025-01-06 | 72.438 | 65,802 | +9,491 | 0.01% | 4,766,595 |
| 2025-01-07 | 2025-01-03 | 73.492 | 56,311 | -125,328 | 0.01% | 4,138,413 |
| 2025-01-06 | 2025-01-02 | 73.281 | 181,639 | +949 | 0.02% | 13,310,754 |
| 2025-01-03 | 2024-12-31 | 74.230 | 180,690 | +97,281 | 0.02% | 13,412,556 |
| 2025-01-02 | 2024-12-27 | 74.335 | 83,409 | -12,813 | 0.01% | 6,200,209 |
| 2024-12-30 | 2024-12-24 | 73.756 | 96,222 | +16,609 | 0.01% | 7,096,903 |
| 2024-12-27 | 2024-12-20 | 72.702 | 79,613 | +76,876 | 0.01% | 5,788,013 |
| 2024-12-23 | 2024-12-19 | 73.018 | 2,737 | +2,373 | 0.00% | 199,850 |
| 2024-12-20 | 2024-12-18 | 73.229 | 364 | -19,457 | 0.00% | 26,655 |
| 2024-12-19 | 2024-12-17 | 71.806 | 19,821 | +14,711 | 0.00% | 1,423,272 |
| 2024-12-18 | 2024-12-16 | 71.648 | 5,110 | -9,016 | 0.00% | 366,122 |
| 2024-12-17 | 2024-12-13 | 73.387 | 14,126 | +7,118 | 0.00% | 1,036,661 |
| 2024-12-16 | 2024-12-12 | 73.334 | 7,008 | -6,169 | 0.00% | 513,925 |
| 2024-12-13 | 2024-12-11 | 73.123 | 13,177 | -2,373 | 0.00% | 963,546 |
| 2024-12-12 | 2024-12-10 | 73.281 | 15,550 | -50,776 | 0.00% | 1,139,525 |
| 2024-12-11 | 2024-12-09 | 72.807 | 66,326 | +51,251 | 0.01% | 4,829,012 |
| 2024-12-10 | 2024-12-06 | 72.491 | 15,075 | -7,593 | 0.00% | 1,092,804 |
| 2024-12-09 | 2024-12-05 | 71.174 | 22,668 | -3,272 | 0.00% | 1,613,374 |
| 2024-12-06 | 2024-12-04 | 70.647 | 25,940 | -9,491 | 0.00% | 1,832,589 |
| 2024-12-05 | 2024-12-03 | 70.489 | 35,431 | -35,591 | 0.00% | 2,497,503 |
| 2024-12-04 | 2024-12-02 | 69.067 | 71,022 | -44,132 | 0.01% | 4,905,260 |
| 2024-12-03 | 2024-11-29 | 67.486 | 115,154 | -11,863 | 0.01% | 7,771,316 |
| 2024-12-02 | 2024-11-28 | 67.644 | 127,017 | -99,654 | 0.02% | 8,591,981 |
| 2024-11-29 | 2024-11-27 | 68.066 | 226,671 | -32,269 | 0.03% | 15,428,543 |
| 2024-11-28 | 2024-11-26 | 67.750 | 258,940 | -11,863 | 0.03% | 17,543,108 |
| 2024-11-27 | 2024-11-25 | 66.011 | 270,803 | +99,653 | 0.04% | 17,876,026 |
| 2024-11-26 | 2024-11-22 | 67.434 | 171,150 | +85,892 | 0.02% | 11,541,262 |
| 2024-11-25 | 2024-11-21 | 68.277 | 85,258 | +2,373 | 0.01% | 5,821,120 |
| 2024-11-22 | 2024-11-20 | 68.277 | 82,885 | -27,049 | 0.01% | 5,659,100 |
| 2024-11-21 | 2024-11-19 | 69.067 | 109,934 | +10,914 | 0.01% | 7,592,786 |
| 2024-11-20 | 2024-11-18 | 68.751 | 99,020 | +23,253 | 0.01% | 6,807,691 |
| 2024-11-19 | 2024-11-15 | 68.066 | 75,767 | -475 | 0.01% | 5,157,141 |
| 2024-11-18 | 2024-11-14 | 67.118 | 76,242 | +33,218 | 0.01% | 5,117,173 |
| 2024-11-15 | 2024-11-13 | 70.384 | 43,024 | +5,695 | 0.01% | 3,028,194 |
| 2024-11-14 | 2024-11-12 | 70.384 | 37,329 | -40,811 | 0.00% | 2,627,358 |
| 2024-11-13 | 2024-11-11 | 69.119 | 78,140 | +38,913 | 0.01% | 5,400,994 |
| 2024-11-12 | 2024-11-08 | 69.488 | 39,227 | +34,641 | 0.01% | 2,725,815 |
| 2024-11-11 | 2024-11-07 | 70.331 | 4,586 | -19,931 | 0.00% | 322,539 |
| 2024-11-08 | 2024-11-06 | 69.541 | 24,517 | +23,253 | 0.00% | 1,704,934 |
| 2024-11-07 | 2024-11-05 | 70.384 | 1,264 | -12,338 | 0.00% | 88,965 |
| 2024-11-06 | 2024-11-04 | 69.383 | 13,602 | -3,322 | 0.00% | 943,746 |
| 2024-11-05 | 2024-11-01 | 69.594 | 16,924 | -7,118 | 0.00% | 1,177,802 |
| 2024-11-04 | 2024-10-31 | 68.856 | 24,042 | -163,717 | 0.00% | 1,655,437 |
| 2024-11-01 | 2024-10-30 | 68.698 | 187,759 | +107,721 | 0.02% | 12,898,666 |
| 2024-10-31 | 2024-10-29 | 68.593 | 80,038 | -5,220 | 0.01% | 5,490,016 |
| 2024-10-30 | 2024-10-28 | 68.593 | 85,258 | +15,185 | 0.01% | 5,848,070 |
| 2024-10-29 | 2024-10-25 | 68.382 | 70,073 | +11,864 | 0.01% | 4,791,724 |
| 2024-10-28 | 2024-10-24 | 68.224 | 58,209 | +12,338 | 0.01% | 3,971,242 |
| 2024-10-25 | 2024-10-23 | 68.382 | 45,871 | +9,016 | 0.01% | 3,136,746 |
| 2024-10-24 | 2024-10-22 | 68.224 | 36,855 | +8,067 | 0.00% | 2,514,390 |
| 2024-10-23 | 2024-10-21 | 67.855 | 28,788 | +9,966 | 0.00% | 1,953,412 |
| 2024-10-22 | 2024-10-18 | 68.224 | 18,822 | +6,643 | 0.00% | 1,284,109 |
| 2024-10-21 | 2024-10-17 | 66.959 | 12,179 | -14,236 | 0.00% | 815,499 |
| 2024-10-18 | 2024-10-16 | 67.486 | 26,415 | -5,694 | 0.00% | 1,782,650 |
| 2024-10-17 | 2024-10-15 | 67.012 | 32,109 | -9,017 | 0.00% | 2,151,693 |
| 2024-10-16 | 2024-10-14 | 67.697 | 41,126 | +40,811 | 0.01% | 2,784,108 |
| 2024-10-15 | 2024-10-10 | 68.066 | 315 | -42,709 | 0.00% | 21,441 |
| 2024-10-14 | 2024-10-09 | 67.012 | 43,024 | +3,322 | 0.01% | 2,883,131 |
| 2024-10-10 | 2024-10-08 | 68.540 | 39,702 | +35,116 | 0.01% | 2,721,173 |
| 2024-10-09 | 2024-10-07 | 74.019 | 4,586 | +475 | 0.00% | 339,451 |
| 2024-10-08 | 2024-10-04 | 73.650 | 4,111 | +474 | 0.00% | 302,776 |
| 2024-10-07 | 2024-10-03 | 72.333 | 3,637 | -474 | 0.00% | 263,075 |
| 2024-10-04 | 2024-10-02 | 71.754 | 4,111 | -32,744 | 0.00% | 294,979 |
| 2024-10-03 | 2024-09-30 | 69.962 | 36,855 | -44,607 | 0.00% | 2,578,463 |
| 2024-10-02 | 2024-09-27 | 68.540 | 81,462 | +80,672 | 0.01% | 5,583,401 |
| 2024-09-30 | 2024-09-26 | 68.224 | 790 | -5,694 | 0.00% | 53,897 |
| 2024-09-27 | 2024-09-25 | 68.645 | 6,484 | +1,423 | 0.00% | 445,096 |
| 2024-09-25 | 2024-09-23 | 66.643 | 5,061 | +2,848 | 0.00% | 337,282 |
| 2024-09-24 | 2024-09-20 | 66.907 | 2,213 | -93,959 | 0.00% | 148,065 |
| 2024-09-23 | 2024-09-19 | 65.800 | 96,172 | +30,370 | 0.01% | 6,328,161 |
| 2024-09-20 | 2024-09-17 | 65.590 | 65,802 | -54,819 | 0.01% | 4,315,935 |
| 2024-09-19 | 2024-09-16 | 65.590 | 120,621 | -19,456 | 0.02% | 7,911,498 |
| 2024-09-17 | 2024-09-13 | 65.326 | 140,077 | -10,914 | 0.02% | 9,150,713 |
| 2024-09-16 | 2024-09-12 | 63.693 | 150,991 | +474 | 0.02% | 9,617,092 |
| 2024-09-13 | 2024-09-11 | 64.431 | 150,517 | -6,643 | 0.02% | 9,697,916 |
| 2024-09-12 | 2024-09-10 | 66.881 | 157,160 | +24,676 | 0.02% | 10,511,036 |
| 2024-09-11 | 2024-09-09 | 67.956 | 132,484 | +25,912 | 0.02% | 9,003,132 |
| 2024-09-10 | 2024-09-05 | 69.408 | 106,572 | -30,225 | 0.01% | 7,396,946 |
| 2024-09-09 | 2024-09-04 | 69.193 | 136,797 | +22,785 | 0.02% | 9,465,384 |
| 2024-09-05 | 2024-09-03 | 70.322 | 114,012 | +26,041 | 0.01% | 8,017,545 |
| 2024-09-04 | 2024-09-02 | 71.397 | 87,971 | +930 | 0.01% | 6,280,883 |
| 2024-09-03 | 2024-08-30 | 71.182 | 87,041 | -1,860 | 0.01% | 6,195,765 |
| 2024-09-02 | 2024-08-29 | 72.311 | 88,901 | -45,571 | 0.01% | 6,428,535 |
| 2024-08-30 | 2024-08-28 | 71.290 | 134,472 | -55,335 | 0.02% | 9,586,465 |
| 2024-08-29 | 2024-08-27 | 71.290 | 189,807 | +13,485 | 0.02% | 13,531,279 |
| 2024-08-28 | 2024-08-26 | 70.967 | 176,322 | -40,921 | 0.02% | 12,513,060 |
| 2024-08-27 | 2024-08-23 | 69.731 | 217,243 | -41,385 | 0.03% | 15,148,473 |
| 2024-08-26 | 2024-08-22 | 69.623 | 258,628 | +2,325 | 0.03% | 18,006,463 |
| 2024-08-23 | 2024-08-21 | 69.139 | 256,303 | +5,580 | 0.03% | 17,720,573 |
| 2024-08-22 | 2024-08-20 | 69.247 | 250,723 | +18,600 | 0.03% | 17,361,736 |
| 2024-08-21 | 2024-08-19 | 69.731 | 232,123 | +3,720 | 0.03% | 16,186,064 |
| 2024-08-20 | 2024-08-16 | 69.032 | 228,403 | +13,485 | 0.03% | 15,767,031 |
| 2024-08-19 | 2024-08-15 | 69.032 | 214,918 | +50,686 | 0.03% | 14,836,140 |
| 2024-08-16 | 2024-08-14 | 70.429 | 164,232 | -15,810 | 0.02% | 11,566,772 |
| 2024-08-15 | 2024-08-13 | 70.214 | 180,042 | +46,035 | 0.02% | 12,641,544 |
| 2024-08-14 | 2024-08-12 | 72.526 | 134,007 | +50,686 | 0.02% | 9,719,021 |
| 2024-08-13 | 2024-08-09 | 74.623 | 83,321 | -11,625 | 0.01% | 6,217,661 |
| 2024-08-12 | 2024-08-08 | 74.784 | 94,946 | -67,891 | 0.01% | 7,100,467 |
| 2024-08-09 | 2024-08-07 | 75.591 | 162,837 | +4,650 | 0.02% | 12,308,964 |
| 2024-08-08 | 2024-08-06 | 73.333 | 158,187 | -22,320 | 0.02% | 11,600,274 |
| 2024-08-07 | 2024-08-05 | 71.128 | 180,507 | +1,395 | 0.02% | 12,839,171 |
| 2024-08-06 | 2024-08-02 | 71.397 | 179,112 | -6,510 | 0.02% | 12,788,095 |
| 2024-08-05 | 2024-08-01 | 71.989 | 185,622 | +15,810 | 0.02% | 13,362,666 |
| 2024-08-02 | 2024-07-31 | 72.419 | 169,812 | +4,185 | 0.02% | 12,297,564 |
| 2024-08-01 | 2024-07-30 | 72.526 | 165,627 | +86,956 | 0.02% | 12,012,300 |
| 2024-07-31 | 2024-07-29 | 73.655 | 78,671 | +1,860 | 0.01% | 5,794,532 |
| 2024-07-30 | 2024-07-26 | 73.171 | 76,811 | +6,045 | 0.01% | 5,620,367 |
| 2024-07-29 | 2024-07-25 | 73.924 | 70,766 | +8,370 | 0.01% | 5,231,310 |
| 2024-07-26 | 2024-07-24 | 74.838 | 62,396 | -36,270 | 0.01% | 4,669,594 |
| 2024-07-25 | 2024-07-23 | 75.537 | 98,666 | -3,255 | 0.01% | 7,452,928 |
| 2024-07-24 | 2024-07-22 | 74.946 | 101,921 | -6,046 | 0.01% | 7,638,526 |
| 2024-07-23 | 2024-07-19 | 74.569 | 107,967 | -26,970 | 0.01% | 8,051,014 |
| 2024-07-22 | 2024-07-18 | 75.806 | 134,937 | -15,810 | 0.02% | 10,229,002 |
| 2024-07-19 | 2024-07-17 | 75.698 | 150,747 | -10,230 | 0.02% | 11,411,282 |
| 2024-07-18 | 2024-07-16 | 75.214 | 160,977 | +22,320 | 0.02% | 12,107,783 |
| 2024-07-17 | 2024-07-15 | 75.967 | 138,657 | -34,410 | 0.02% | 10,533,363 |
| 2024-07-16 | 2024-07-12 | 76.989 | 173,067 | +27,900 | 0.02% | 13,324,177 |
| 2024-07-15 | 2024-07-11 | 76.021 | 145,167 | +26,040 | 0.02% | 11,035,713 |
| 2024-07-12 | 2024-07-10 | 75.483 | 119,127 | +13,485 | 0.02% | 8,992,085 |
| 2024-07-11 | 2024-07-09 | 78.548 | 105,642 | +24,646 | 0.01% | 8,297,933 |
| 2024-07-10 | 2024-07-08 | 78.924 | 80,996 | +3,255 | 0.01% | 6,392,529 |
| 2024-07-09 | 2024-07-05 | 78.494 | 77,741 | +1,860 | 0.01% | 6,102,195 |
| 2024-07-08 | 2024-07-04 | 78.655 | 75,881 | +2,325 | 0.01% | 5,968,435 |
| 2024-07-05 | 2024-07-03 | 75.967 | 73,556 | -89,281 | 0.01% | 5,587,832 |
| 2024-07-04 | 2024-07-02 | 74.569 | 162,837 | +7,440 | 0.02% | 12,142,627 |
| 2024-07-03 | 2024-06-28 | 74.193 | 155,397 | +11,160 | 0.02% | 11,529,350 |
| 2024-07-02 | 2024-06-27 | 74.300 | 144,237 | -16,080 | 0.02% | 10,716,867 |
| 2024-06-28 | 2024-06-26 | 73.978 | 160,317 | +39,526 | 0.02% | 11,859,902 |
| 2024-06-27 | 2024-06-25 | 75.161 | 120,791 | +14,880 | 0.02% | 9,078,725 |
| 2024-06-26 | 2024-06-24 | 74.731 | 105,911 | +3,720 | 0.01% | 7,914,782 |
| 2024-06-25 | 2024-06-21 | 72.956 | 102,191 | +54,405 | 0.01% | 7,455,480 |
| 2024-06-24 | 2024-06-20 | 74.139 | 47,786 | +15,345 | 0.01% | 3,542,812 |
| 2024-06-21 | 2024-06-19 | 74.247 | 32,441 | -9,300 | 0.00% | 2,408,635 |
| 2024-06-19 | 2024-06-17 | 74.247 | 41,741 | +38,131 | 0.01% | 3,099,129 |
| 2024-06-18 | 2024-06-14 | 75.376 | 3,610 | -48,361 | 0.00% | 272,106 |
| 2024-06-17 | 2024-06-13 | 75.376 | 51,971 | -59,055 | 0.01% | 3,917,348 |
| 2024-06-14 | 2024-06-12 | 70.860 | 111,026 | +15,810 | 0.01% | 7,867,255 |
| 2024-06-13 | 2024-06-11 | 70.806 | 95,216 | +33,945 | 0.01% | 6,741,846 |
| 2024-06-12 | 2024-06-07 | 73.494 | 61,271 | +21,390 | 0.01% | 4,503,048 |
| 2024-06-11 | 2024-06-06 | 73.924 | 39,881 | +34,411 | 0.01% | 2,948,165 |
| 2024-06-07 | 2024-06-05 | 74.139 | 5,470 | +4,185 | 0.00% | 405,541 |
| 2024-06-06 | 2024-06-04 | 74.515 | 1,285 | -57,196 | 0.00% | 95,752 |
| 2024-06-05 | 2024-06-03 | 73.440 | 58,481 | +2,790 | 0.01% | 4,294,856 |
| 2024-06-04 | 2024-05-31 | 73.064 | 55,691 | -33,015 | 0.01% | 4,068,999 |
| 2024-06-03 | 2024-05-30 | 72.526 | 88,706 | +38,595 | 0.01% | 6,433,511 |
| 2024-05-31 | 2024-05-29 | 74.032 | 50,111 | +36,271 | 0.01% | 3,709,797 |
| 2024-05-30 | 2024-05-28 | 73.817 | 13,840 | -2,325 | 0.00% | 1,021,621 |
| 2024-05-29 | 2024-05-27 | 73.978 | 16,165 | -56,731 | 0.00% | 1,195,851 |
| 2024-05-28 | 2024-05-24 | 74.032 | 72,896 | +16,275 | 0.01% | 5,396,606 |
| 2024-05-27 | 2024-05-23 | 75.322 | 56,621 | +20,925 | 0.01% | 4,264,801 |
| 2024-05-24 | 2024-05-22 | 76.451 | 35,696 | -73,005 | 0.00% | 2,728,992 |
| 2024-05-23 | 2024-05-21 | 74.731 | 108,701 | -160,427 | 0.01% | 8,123,280 |
| 2024-05-22 | 2024-05-20 | 75.806 | 269,128 | +268,308 | 0.03% | 20,401,453 |
| 2024-05-21 | 2024-05-17 | 73.978 | 820 | -8,370 | 0.00% | 60,662 |
| 2024-05-20 | 2024-05-16 | 74.569 | 9,190 | -10,695 | 0.00% | 685,291 |
| 2024-05-17 | 2024-05-14 | 74.515 | 19,885 | +13,020 | 0.00% | 1,481,740 |
| 2024-05-16 | 2024-05-13 | 74.838 | 6,865 | -2,790 | 0.00% | 513,763 |
| 2024-05-14 | 2024-05-10 | 74.569 | 9,655 | -37,201 | 0.00% | 719,966 |
| 2024-05-13 | 2024-05-09 | 73.064 | 46,856 | +5,580 | 0.01% | 3,423,480 |
| 2024-05-10 | 2024-05-08 | 71.666 | 41,276 | +36,271 | 0.01% | 2,958,086 |
| 2024-05-09 | 2024-05-07 | 73.978 | 5,005 | -2,790 | 0.00% | 370,259 |
| 2024-05-08 | 2024-05-06 | 73.655 | 7,795 | +3,720 | 0.00% | 574,143 |
| 2024-05-07 | 2024-05-03 | 72.849 | 4,075 | -1,860 | 0.00% | 296,859 |
| 2024-05-06 | 2024-05-02 | 70.860 | 5,935 | -44,641 | 0.00% | 420,552 |
| 2024-05-03 | 2024-04-30 | 71.505 | 50,576 | -6,045 | 0.01% | 3,616,423 |
| 2024-05-02 | 2024-04-29 | 69.999 | 56,621 | +52,081 | 0.01% | 3,963,434 |
| 2024-04-30 | 2024-04-26 | 69.999 | 4,540 | +2,790 | 0.00% | 317,797 |
| 2024-04-29 | 2024-04-25 | 68.171 | 1,750 | -38,131 | 0.00% | 119,300 |
| 2024-04-26 | 2024-04-24 | 67.204 | 39,881 | -13,950 | 0.01% | 2,680,150 |
| 2024-04-25 | 2024-04-23 | 66.182 | 53,831 | -7,905 | 0.01% | 3,562,654 |
| 2024-04-24 | 2024-04-22 | 66.128 | 61,736 | -10,230 | 0.01% | 4,082,505 |
| 2024-04-23 | 2024-04-19 | 65.376 | 71,966 | +18,600 | 0.01% | 4,704,831 |
| 2024-04-22 | 2024-04-18 | 65.322 | 53,366 | -930 | 0.01% | 3,485,973 |
| 2024-04-19 | 2024-04-17 | 65.053 | 54,296 | -5,115 | 0.01% | 3,532,127 |
| 2024-04-18 | 2024-04-16 | 64.462 | 59,411 | +57,196 | 0.01% | 3,829,739 |
| 2024-04-17 | 2024-04-15 | 65.322 | 2,215 | +1,860 | 0.00% | 144,688 |
| 2024-04-16 | 2024-04-12 | 65.053 | 355 | -86,956 | 0.00% | 23,094 |
| 2024-04-15 | 2024-04-11 | 65.967 | 87,311 | +52,080 | 0.01% | 5,759,657 |
| 2024-04-12 | 2024-04-10 | 67.634 | 35,231 | +29,761 | 0.00% | 2,382,806 |
| 2024-04-11 | 2024-04-09 | 71.949 | 5,470 | +3,720 | 0.00% | 393,564 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,750 | -1,749 | 0.00% | 124,941 |
| 2024-04-09 | 2024-04-05 | 71.006 | 3,499 | -44,616 | 0.00% | 248,452 |
| 2024-04-08 | 2024-04-03 | 71.506 | 48,115 | +38,307 | 0.01% | 3,440,497 |
| 2024-04-05 | 2024-04-02 | 72.116 | 9,808 | +3,154 | 0.00% | 707,313 |
| 2024-04-03 | 2024-03-28 | 71.450 | 6,654 | +5,859 | 0.00% | 475,430 |
| 2024-04-02 | 2024-03-27 | 71.173 | 795 | -7,211 | 0.00% | 56,582 |
| 2024-03-28 | 2024-03-26 | 71.339 | 8,006 | -23,885 | 0.00% | 571,142 |
| 2024-03-27 | 2024-03-25 | 70.341 | 31,891 | -18,928 | 0.00% | 2,243,237 |
| 2024-03-26 | 2024-03-22 | 70.063 | 50,819 | +23,435 | 0.01% | 3,560,551 |
| 2024-03-25 | 2024-03-21 | 71.450 | 27,384 | -25,688 | 0.00% | 1,956,593 |
| 2024-03-22 | 2024-03-20 | 70.452 | 53,072 | +19,829 | 0.01% | 3,739,013 |
| 2024-03-21 | 2024-03-19 | 72.005 | 33,243 | -90,583 | 0.00% | 2,393,661 |
| 2024-03-20 | 2024-03-18 | 70.674 | 123,826 | +35,152 | 0.02% | 8,751,229 |
| 2024-03-19 | 2024-03-15 | 73.669 | 88,674 | -11,718 | 0.01% | 6,532,541 |
| 2024-03-18 | 2024-03-14 | 74.557 | 100,392 | +23,886 | 0.01% | 7,484,903 |
| 2024-03-15 | 2024-03-13 | 73.780 | 76,506 | -36,955 | 0.01% | 5,644,623 |
| 2024-03-14 | 2024-03-12 | 71.561 | 113,461 | +7,211 | 0.01% | 8,119,403 |
| 2024-03-13 | 2024-03-11 | 71.117 | 106,250 | -20,731 | 0.01% | 7,556,223 |
| 2024-03-12 | 2024-03-08 | 70.618 | 126,981 | +24,336 | 0.02% | 8,967,161 |
| 2024-03-11 | 2024-03-07 | 70.396 | 102,645 | +14,872 | 0.01% | 7,225,821 |
| 2024-03-08 | 2024-03-06 | 68.177 | 87,773 | +70,303 | 0.01% | 5,984,125 |
| 2024-03-07 | 2024-03-05 | 69.398 | 17,470 | -9,463 | 0.00% | 1,212,378 |
| 2024-03-06 | 2024-03-04 | 68.677 | 26,933 | +23,434 | 0.00% | 1,849,665 |
| 2024-03-05 | 2024-03-01 | 69.620 | 3,499 | -4,507 | 0.00% | 243,599 |
| 2024-03-04 | 2024-02-29 | 72.005 | 8,006 | +7,662 | 0.00% | 576,472 |
| 2024-03-01 | 2024-02-28 | 71.173 | 344 | -25,688 | 0.00% | 24,483 |
| 2024-02-29 | 2024-02-27 | 70.452 | 26,032 | -2,253 | 0.00% | 1,833,999 |
| 2024-02-28 | 2024-02-26 | 70.285 | 28,285 | +8,562 | 0.00% | 1,988,019 |
| 2024-02-27 | 2024-02-23 | 70.895 | 19,723 | +3,155 | 0.00% | 1,398,272 |
| 2024-02-26 | 2024-02-22 | 71.173 | 16,568 | +11,717 | 0.00% | 1,179,192 |
| 2024-02-23 | 2024-02-21 | 70.341 | 4,851 | -22,984 | 0.00% | 341,223 |
| 2024-02-22 | 2024-02-20 | 70.063 | 27,835 | +16,675 | 0.00% | 1,950,214 |
| 2024-02-21 | 2024-02-19 | 70.119 | 11,160 | -20,731 | 0.00% | 782,527 |
| 2024-02-20 | 2024-02-16 | 70.008 | 31,891 | -35,151 | 0.00% | 2,232,622 |
| 2024-02-19 | 2024-02-15 | 67.678 | 67,042 | -902 | 0.01% | 4,537,270 |
| 2024-02-16 | 2024-02-14 | 67.678 | 67,944 | +2,254 | 0.01% | 4,598,315 |
| 2024-02-15 | 2024-02-09 | 67.733 | 65,690 | +46,418 | 0.01% | 4,449,413 |
| 2024-02-14 | 2024-02-07 | 68.344 | 19,272 | -87,880 | 0.00% | 1,317,120 |
| 2024-02-08 | 2024-02-06 | 67.955 | 107,152 | -19,378 | 0.01% | 7,281,556 |
| 2024-02-07 | 2024-02-05 | 67.512 | 126,530 | -2,704 | 0.02% | 8,542,242 |
| 2024-02-06 | 2024-02-02 | 67.789 | 129,234 | -3,155 | 0.02% | 8,760,639 |
| 2024-02-05 | 2024-02-01 | 67.955 | 132,389 | +3,155 | 0.02% | 8,996,546 |
| 2024-02-02 | 2024-01-31 | 67.123 | 129,234 | +54,530 | 0.02% | 8,674,610 |
| 2024-02-01 | 2024-01-30 | 66.569 | 74,704 | -52,727 | 0.01% | 4,972,936 |
| 2024-01-31 | 2024-01-29 | 68.787 | 127,431 | +6,309 | 0.02% | 8,765,659 |
| 2024-01-30 | 2024-01-26 | 69.453 | 121,122 | -2,704 | 0.02% | 8,412,308 |
| 2024-01-29 | 2024-01-25 | 68.566 | 123,826 | +27,040 | 0.02% | 8,490,204 |
| 2024-01-26 | 2024-01-24 | 68.898 | 96,786 | +49,573 | 0.01% | 6,668,405 |
| 2024-01-25 | 2024-01-23 | 67.401 | 47,213 | +41,010 | 0.01% | 3,182,187 |
| 2024-01-24 | 2024-01-22 | 67.733 | 6,203 | -15,322 | 0.00% | 420,151 |
| 2024-01-23 | 2024-01-19 | 69.065 | 21,525 | +16,223 | 0.00% | 1,486,621 |
| 2024-01-22 | 2024-01-18 | 68.566 | 5,302 | -43,714 | 0.00% | 363,535 |
| 2024-01-19 | 2024-01-17 | 68.677 | 49,016 | +27,941 | 0.01% | 3,366,250 |
| 2024-01-18 | 2024-01-16 | 70.452 | 21,075 | +8,112 | 0.00% | 1,484,770 |
| 2024-01-17 | 2024-01-15 | 70.452 | 12,963 | +1,352 | 0.00% | 913,265 |
| 2024-01-16 | 2024-01-12 | 70.618 | 11,611 | -18,477 | 0.00% | 819,947 |
| 2024-01-15 | 2024-01-11 | 70.951 | 30,088 | +9,013 | 0.00% | 2,134,773 |
| 2024-01-12 | 2024-01-10 | 71.506 | 21,075 | +13,520 | 0.00% | 1,506,983 |
| 2024-01-11 | 2024-01-09 | 72.837 | 7,555 | +1,352 | 0.00% | 550,284 |
| 2024-01-10 | 2024-01-08 | 72.060 | 6,203 | -2,704 | 0.00% | 446,991 |
| 2024-01-09 | 2024-01-05 | 72.671 | 8,907 | +2,253 | 0.00% | 647,278 |
| 2024-01-05 | 2024-01-03 | 72.504 | 6,654 | +2,254 | 0.00% | 482,443 |
| 2024-01-04 | 2024-01-02 | 72.504 | 4,400 | -7,211 | 0.00% | 319,019 |
| 2024-01-03 | 2023-12-29 | 73.336 | 11,611 | -5 | 0.00% | 851,508 |
| 2024-01-02 | 2023-12-28 | 72.504 | 11,616 | -14 | 0.00% | 842,209 |
| 2023-12-29 | 2023-12-27 | 72.726 | 11,630 | -18,928 | 0.00% | 845,805 |
| 2023-12-28 | 2023-12-22 | 70.729 | 30,558 | -36,053 | 0.00% | 2,161,339 |
| 2023-12-27 | 2023-12-21 | 69.176 | 66,611 | +4,958 | 0.01% | 4,607,870 |
| 2023-12-22 | 2023-12-20 | 68.787 | 61,653 | +54,980 | 0.01% | 4,240,955 |
| 2023-12-21 | 2023-12-19 | 69.509 | 6,673 | -12,618 | 0.00% | 463,831 |
| 2023-12-20 | 2023-12-18 | 68.399 | 19,291 | +18,477 | 0.00% | 1,319,489 |
| 2023-12-19 | 2023-12-15 | 68.455 | 814 | -1,803 | 0.00% | 55,722 |
| 2023-12-18 | 2023-12-14 | 66.569 | 2,617 | +1,803 | 0.00% | 174,210 |
| 2023-12-15 | 2023-12-13 | 65.126 | 814 | -148,719 | 0.00% | 53,013 |
| 2023-12-14 | 2023-12-12 | 65.348 | 149,533 | -6,309 | 0.02% | 9,771,700 |
| 2023-12-13 | 2023-12-11 | 64.960 | 155,842 | +55,882 | 0.02% | 10,123,466 |
| 2023-12-12 | 2023-12-08 | 64.072 | 99,960 | +7,211 | 0.01% | 6,404,659 |
| 2023-12-11 | 2023-12-07 | 64.405 | 92,749 | +17,576 | 0.01% | 5,973,505 |
| 2023-12-08 | 2023-12-06 | 66.236 | 75,173 | -18,928 | 0.01% | 4,979,136 |
| 2023-12-07 | 2023-12-05 | 56.528 | 94,101 | +39,658 | 0.01% | 5,319,321 |
| 2023-12-06 | 2023-12-04 | 56.139 | 54,443 | +3,155 | 0.01% | 3,056,401 |
| 2023-12-05 | 2023-12-01 | 57.526 | 51,288 | -12,619 | 0.01% | 2,950,410 |
| 2023-12-04 | 2023-11-30 | 56.250 | 63,907 | +5,859 | 0.01% | 3,594,795 |
| 2023-12-01 | 2023-11-29 | 56.583 | 58,048 | +34,842 | 0.01% | 3,284,545 |
| 2023-11-30 | 2023-11-28 | 57.859 | 23,206 | +17,576 | 0.00% | 1,342,680 |
| 2023-11-29 | 2023-11-27 | 58.247 | 5,630 | -18,928 | 0.00% | 327,933 |
| 2023-11-28 | 2023-11-24 | 58.747 | 24,558 | -13,069 | 0.00% | 1,442,702 |
| 2023-11-27 | 2023-11-23 | 58.192 | 37,627 | +4,507 | 0.00% | 2,189,590 |
| 2023-11-24 | 2023-11-22 | 58.858 | 33,120 | -64,896 | 0.00% | 1,949,367 |
| 2023-11-23 | 2023-11-21 | 56.694 | 98,016 | +5,859 | 0.01% | 5,556,940 |
| 2023-11-22 | 2023-11-20 | 56.029 | 92,157 | +17,576 | 0.01% | 5,163,421 |
| 2023-11-21 | 2023-11-17 | 55.585 | 74,581 | -6,309 | 0.01% | 4,145,565 |
| 2023-11-20 | 2023-11-16 | 56.250 | 80,890 | +2,253 | 0.01% | 4,550,096 |
| 2023-11-17 | 2023-11-15 | 57.027 | 78,637 | -34,701 | 0.01% | 4,484,436 |
| 2023-11-16 | 2023-11-14 | 55.030 | 113,338 | +9,013 | 0.01% | 6,236,990 |
| 2023-11-15 | 2023-11-13 | 54.919 | 104,325 | +7,211 | 0.01% | 5,729,430 |
| 2023-11-14 | 2023-11-10 | 55.363 | 97,114 | -27,941 | 0.01% | 5,376,507 |
| 2023-11-13 | 2023-11-09 | 54.531 | 125,055 | +12,618 | 0.02% | 6,819,341 |
| 2023-11-10 | 2023-11-08 | 54.531 | 112,437 | -9,013 | 0.01% | 6,131,272 |
| 2023-11-09 | 2023-11-07 | 54.586 | 121,450 | +4,957 | 0.02% | 6,629,495 |
| 2023-11-08 | 2023-11-06 | 56.583 | 116,493 | -9,914 | 0.02% | 6,591,554 |
| 2023-11-07 | 2023-11-03 | 56.528 | 126,407 | -20,731 | 0.02% | 7,145,508 |
| 2023-11-06 | 2023-11-02 | 55.363 | 147,138 | -451 | 0.02% | 8,145,977 |
| 2023-11-03 | 2023-11-01 | 54.753 | 147,589 | +6,310 | 0.02% | 8,080,885 |
| 2023-11-02 | 2023-10-31 | 55.585 | 141,279 | -2,704 | 0.02% | 7,852,955 |
| 2023-11-01 | 2023-10-30 | 55.918 | 143,983 | -16,669 | 0.02% | 8,051,180 |
| 2023-10-31 | 2023-10-27 | 56.528 | 160,652 | -31,547 | 0.02% | 9,081,302 |
| 2023-10-30 | 2023-10-26 | 54.309 | 192,199 | +42,813 | 0.02% | 10,438,104 |
| 2023-10-27 | 2023-10-25 | 54.309 | 149,386 | +47,843 | 0.02% | 8,112,980 |
| 2023-10-26 | 2023-10-24 | 55.696 | 101,543 | +20,730 | 0.01% | 5,655,506 |
| 2023-10-25 | 2023-10-20 | 55.751 | 80,813 | -12,168 | 0.01% | 4,505,418 |
| 2023-10-24 | 2023-10-19 | 56.306 | 92,981 | -5,858 | 0.01% | 5,235,378 |
| 2023-10-20 | 2023-10-18 | 58.469 | 98,839 | +6,701 | 0.01% | 5,779,054 |
| 2023-10-19 | 2023-10-17 | 58.525 | 92,138 | +9,013 | 0.01% | 5,392,362 |
| 2023-10-18 | 2023-10-16 | 58.969 | 83,125 | -3,154 | 0.01% | 4,901,768 |
| 2023-10-17 | 2023-10-13 | 60.300 | 86,279 | -8,112 | 0.01% | 5,202,624 |
| 2023-10-16 | 2023-10-12 | 61.465 | 94,391 | +9,914 | 0.01% | 5,801,738 |
| 2023-10-13 | 2023-10-11 | 60.633 | 84,477 | +451 | 0.01% | 5,122,081 |
| 2023-10-12 | 2023-10-10 | 59.745 | 84,026 | -3,155 | 0.01% | 5,020,156 |
| 2023-10-11 | 2023-10-09 | 59.912 | 87,181 | +902 | 0.01% | 5,223,161 |
| 2023-10-10 | 2023-10-06 | 59.579 | 86,279 | -84,725 | 0.01% | 5,140,403 |
| 2023-10-06 | 2023-10-04 | 57.693 | 171,004 | +901 | 0.02% | 9,865,689 |
| 2023-10-05 | 2023-10-03 | 58.469 | 170,103 | +13,520 | 0.02% | 9,945,815 |
| 2023-10-04 | 2023-09-29 | 58.636 | 156,583 | +35,602 | 0.02% | 9,181,368 |
| 2023-10-03 | 2023-09-28 | 57.582 | 120,981 | -6,301 | 0.02% | 6,966,302 |
| 2023-09-29 | 2023-09-27 | 58.137 | 127,282 | -21,986 | 0.02% | 7,399,733 |
| 2023-09-28 | 2023-09-26 | 59.080 | 149,268 | +80,992 | 0.02% | 8,818,691 |
| 2023-09-27 | 2023-09-25 | 61.188 | 68,276 | -4,958 | 0.01% | 4,177,644 |
| 2023-09-26 | 2023-09-22 | 62.131 | 73,234 | +18,027 | 0.01% | 4,550,075 |
| 2023-09-25 | 2023-09-21 | 60.910 | 55,207 | -901 | 0.01% | 3,362,670 |
| 2023-09-22 | 2023-09-20 | 61.687 | 56,108 | +20,279 | 0.01% | 3,461,126 |
| 2023-09-21 | 2023-09-19 | 62.963 | 35,829 | +7,211 | 0.00% | 2,255,892 |
| 2023-09-20 | 2023-09-18 | 61.243 | 28,618 | +15,773 | 0.00% | 1,752,654 |
| 2023-09-19 | 2023-09-15 | 63.351 | 12,845 | -901 | 0.00% | 813,744 |
| 2023-09-18 | 2023-09-14 | 63.351 | 13,746 | +13,069 | 0.00% | 870,824 |
| 2023-09-15 | 2023-09-13 | 62.907 | 677 | -6,309 | 0.00% | 42,588 |
| 2023-09-14 | 2023-09-12 | 65.986 | 6,986 | +6,882 | 0.00% | 460,981 |
| 2023-09-13 | 2023-09-11 | 65.646 | 104 | +2 | 0.00% | 6,827 |
| 2023-09-12 | 2023-09-07 | 65.590 | 102 | -7,062 | 0.00% | 6,690 |
| 2023-09-11 | 2023-09-06 | 63.607 | 7,164 | -96,662 | 0.00% | 455,684 |
| 2023-09-07 | 2023-09-05 | 62.645 | 103,826 | +18,097 | 0.01% | 6,504,132 |
| 2023-09-06 | 2023-09-04 | 62.305 | 85,729 | +45,462 | 0.01% | 5,341,319 |
| 2023-09-05 | 2023-08-31 | 83.812 | 40,267 | +17,214 | 0.01% | 3,374,838 |
| 2023-09-04 | 2023-08-30 | 83.941 | 23,053 | -2,511 | 0.00% | 1,935,093 |
| 2023-08-31 | 2023-08-29 | 84.459 | 25,564 | +10,808 | 0.00% | 2,159,115 |
| 2023-08-30 | 2023-08-28 | 83.812 | 14,756 | +9,263 | 0.00% | 1,236,723 |
| 2023-08-29 | 2023-08-25 | 84.654 | 5,493 | +1,930 | 0.00% | 465,002 |
| 2023-08-28 | 2023-08-24 | 84.848 | 3,563 | -42,844 | 0.00% | 302,313 |
| 2023-08-25 | 2023-08-23 | 81.933 | 46,407 | +4,632 | 0.01% | 3,802,274 |
| 2023-08-24 | 2023-08-22 | 80.379 | 41,775 | +16,211 | 0.01% | 3,357,822 |
| 2023-08-23 | 2023-08-21 | 79.213 | 25,564 | +15,440 | 0.00% | 2,024,998 |
| 2023-08-22 | 2023-08-18 | 81.868 | 10,124 | -18,528 | 0.00% | 828,836 |
| 2023-08-21 | 2023-08-17 | 82.451 | 28,652 | -19,685 | 0.00% | 2,362,396 |
| 2023-08-18 | 2023-08-16 | 81.609 | 48,337 | +40,529 | 0.01% | 3,944,752 |
| 2023-08-17 | 2023-08-15 | 83.423 | 7,808 | +5,403 | 0.00% | 651,366 |
| 2023-08-16 | 2023-08-14 | 84.135 | 2,405 | -44,774 | 0.00% | 202,346 |
| 2023-08-15 | 2023-08-11 | 85.819 | 47,179 | +28,177 | 0.01% | 4,048,872 |
| 2023-08-14 | 2023-08-10 | 86.467 | 19,002 | -10,808 | 0.00% | 1,643,047 |
| 2023-08-11 | 2023-08-09 | 85.496 | 29,810 | +19,300 | 0.00% | 2,548,621 |
| 2023-08-10 | 2023-08-08 | 83.552 | 10,510 | +772 | 0.00% | 878,136 |
| 2023-08-09 | 2023-08-07 | 83.682 | 9,738 | -7,720 | 0.00% | 814,895 |
| 2023-08-08 | 2023-08-04 | 82.257 | 17,458 | +6,948 | 0.00% | 1,436,044 |
| 2023-08-07 | 2023-08-03 | 82.451 | 10,510 | -15,826 | 0.00% | 866,564 |
| 2023-08-04 | 2023-08-02 | 82.322 | 26,336 | -38,212 | 0.00% | 2,168,027 |
| 2023-08-03 | 2023-08-01 | 83.423 | 64,548 | +30,107 | 0.01% | 5,384,781 |
| 2023-08-02 | 2023-07-31 | 84.135 | 34,441 | +16,597 | 0.01% | 2,897,706 |
| 2023-08-01 | 2023-07-28 | 85.560 | 17,844 | +17,369 | 0.00% | 1,526,738 |
| 2023-07-31 | 2023-07-27 | 85.625 | 475 | -13,509 | 0.00% | 40,672 |
| 2023-07-28 | 2023-07-26 | 83.812 | 13,984 | +8,105 | 0.00% | 1,172,020 |
| 2023-07-27 | 2023-07-25 | 83.034 | 5,879 | +5,018 | 0.00% | 488,159 |
| 2023-07-26 | 2023-07-24 | 83.099 | 861 | -5,018 | 0.00% | 71,548 |
| 2023-07-25 | 2023-07-21 | 83.099 | 5,879 | -54,423 | 0.00% | 488,539 |
| 2023-07-24 | 2023-07-20 | 81.609 | 60,302 | +3,087 | 0.01% | 4,921,208 |
| 2023-07-21 | 2023-07-19 | 80.573 | 57,215 | +4,246 | 0.01% | 4,609,987 |
| 2023-07-20 | 2023-07-18 | 79.990 | 52,969 | +49,020 | 0.01% | 4,236,997 |
| 2023-07-19 | 2023-07-14 | 80.897 | 3,949 | -8,491 | 0.00% | 319,462 |
| 2023-07-18 | 2023-07-13 | 79.796 | 12,440 | +6,561 | 0.00% | 992,660 |
| 2023-07-14 | 2023-07-12 | 78.630 | 5,879 | -11,965 | 0.00% | 462,266 |
| 2023-07-13 | 2023-07-11 | 77.270 | 17,844 | +13,123 | 0.00% | 1,378,803 |
| 2023-07-12 | 2023-07-10 | 76.946 | 4,721 | -5,403 | 0.00% | 363,262 |
| 2023-07-11 | 2023-07-07 | 77.529 | 10,124 | +9,649 | 0.00% | 784,902 |
| 2023-07-10 | 2023-07-06 | 77.723 | 475 | -3,860 | 0.00% | 36,919 |
| 2023-07-07 | 2023-07-05 | 78.500 | 4,335 | -1,930 | 0.00% | 340,299 |
| 2023-07-06 | 2023-07-04 | 78.371 | 6,265 | -13,123 | 0.00% | 490,994 |
| 2023-07-05 | 2023-07-03 | 78.824 | 19,388 | -20,071 | 0.00% | 1,528,245 |
| 2023-07-04 | 2023-06-30 | 77.788 | 39,459 | -37,055 | 0.01% | 3,069,435 |
| 2023-07-03 | 2023-06-29 | 78.241 | 76,514 | -154,394 | 0.01% | 5,986,559 |
| 2023-06-30 | 2023-06-28 | 74.938 | 230,908 | +35,511 | 0.03% | 17,303,811 |
| 2023-06-29 | 2023-06-27 | 72.283 | 195,397 | +15,825 | 0.03% | 14,123,798 |
| 2023-06-28 | 2023-06-26 | 69.497 | 179,572 | -1,158 | 0.03% | 12,479,804 |
| 2023-06-27 | 2023-06-23 | 67.813 | 180,730 | +59,442 | 0.03% | 12,255,932 |
| 2023-06-26 | 2023-06-21 | 69.109 | 121,288 | +75,653 | 0.02% | 8,382,078 |
| 2023-06-23 | 2023-06-20 | 68.461 | 45,635 | +15,439 | 0.01% | 3,124,226 |
| 2023-06-21 | 2023-06-19 | 68.850 | 30,196 | +27,405 | 0.00% | 2,078,989 |
| 2023-06-20 | 2023-06-16 | 70.275 | 2,791 | -8,105 | 0.00% | 196,137 |
| 2023-06-19 | 2023-06-15 | 69.562 | 10,896 | -9,650 | 0.00% | 757,950 |
| 2023-06-16 | 2023-06-14 | 69.368 | 20,546 | +15,439 | 0.00% | 1,425,234 |
| 2023-06-15 | 2023-06-13 | 70.404 | 5,107 | -9,263 | 0.00% | 359,555 |
| 2023-06-14 | 2023-06-12 | 69.821 | 14,370 | +3,860 | 0.00% | 1,003,333 |
| 2023-06-13 | 2023-06-09 | 69.951 | 10,510 | -1,158 | 0.00% | 735,184 |
| 2023-06-12 | 2023-06-08 | 70.404 | 11,668 | -110,778 | 0.00% | 821,477 |
| 2023-06-09 | 2023-06-07 | 70.339 | 122,446 | +22,387 | 0.02% | 8,612,790 |
| 2023-06-08 | 2023-06-06 | 71.376 | 100,059 | +54,810 | 0.02% | 7,141,792 |
| 2023-06-07 | 2023-06-05 | 71.505 | 45,249 | -147,832 | 0.01% | 3,235,545 |
| 2023-06-06 | 2023-06-02 | 69.951 | 193,081 | +42,072 | 0.03% | 13,506,186 |
| 2023-06-05 | 2023-06-01 | 67.619 | 151,009 | +2,702 | 0.02% | 10,211,105 |
| 2023-06-02 | 2023-05-31 | 67.749 | 148,307 | +115,024 | 0.02% | 10,047,610 |
| 2023-06-01 | 2023-05-30 | 68.591 | 33,283 | -160,184 | 0.01% | 2,282,905 |
| 2023-05-31 | 2023-05-29 | 69.627 | 193,467 | +5,789 | 0.03% | 13,470,533 |
| 2023-05-30 | 2023-05-25 | 68.979 | 187,678 | +28,949 | 0.03% | 12,945,904 |
| 2023-05-29 | 2023-05-24 | 69.886 | 158,729 | +20,844 | 0.02% | 11,092,952 |
| 2023-05-25 | 2023-05-23 | 71.441 | 137,885 | +52,108 | 0.02% | 9,850,583 |
| 2023-05-24 | 2023-05-22 | 73.125 | 85,777 | +3,859 | 0.01% | 6,272,407 |
| 2023-05-23 | 2023-05-19 | 73.254 | 81,918 | -5,789 | 0.01% | 6,000,831 |
| 2023-05-22 | 2023-05-18 | 72.412 | 87,707 | +38,984 | 0.01% | 6,351,049 |
| 2023-05-19 | 2023-05-17 | 72.542 | 48,723 | +24,317 | 0.01% | 3,534,447 |
| 2023-05-18 | 2023-05-16 | 74.744 | 24,406 | -63,301 | 0.00% | 1,824,197 |
| 2023-05-17 | 2023-05-15 | 75.068 | 87,707 | +47,476 | 0.01% | 6,583,959 |
| 2023-05-16 | 2023-05-12 | 75.456 | 40,231 | -30,493 | 0.01% | 3,035,681 |
| 2023-05-15 | 2023-05-11 | 76.493 | 70,724 | +22,773 | 0.01% | 5,409,861 |
| 2023-05-12 | 2023-05-10 | 77.723 | 47,951 | -2,316 | 0.01% | 3,726,905 |
| 2023-05-11 | 2023-05-09 | 77.982 | 50,267 | +11,966 | 0.01% | 3,919,935 |
| 2023-05-10 | 2023-05-08 | 80.120 | 38,301 | +23,545 | 0.01% | 3,068,663 |
| 2023-05-09 | 2023-05-05 | 79.602 | 14,756 | +3,474 | 0.00% | 1,174,600 |
| 2023-05-08 | 2023-05-04 | 79.925 | 11,282 | -1,544 | 0.00% | 901,718 |
| 2023-05-05 | 2023-05-03 | 78.436 | 12,826 | -7,334 | 0.00% | 1,006,016 |
| 2023-05-04 | 2023-05-02 | 78.500 | 20,160 | +10,808 | 0.00% | 1,582,569 |
| 2023-05-03 | 2023-04-28 | 80.444 | 9,352 | +386 | 0.00% | 752,308 |
| 2023-05-02 | 2023-04-27 | 80.120 | 8,966 | +772 | 0.00% | 718,353 |
| 2023-04-28 | 2023-04-26 | 78.306 | 8,194 | -15,440 | 0.00% | 641,640 |
| 2023-04-27 | 2023-04-25 | 74.550 | 23,634 | -110,392 | 0.00% | 1,761,903 |
| 2023-04-26 | 2023-04-24 | 75.456 | 134,026 | +7,720 | 0.02% | 10,113,102 |
| 2023-04-25 | 2023-04-21 | 75.780 | 126,306 | +3,474 | 0.02% | 9,571,484 |
| 2023-04-24 | 2023-04-20 | 75.715 | 122,832 | +16,983 | 0.02% | 9,300,268 |
| 2023-04-21 | 2023-04-19 | 75.456 | 105,849 | +60,986 | 0.02% | 7,986,971 |
| 2023-04-20 | 2023-04-18 | 76.169 | 44,863 | -4,246 | 0.01% | 3,417,158 |
| 2023-04-19 | 2023-04-17 | 75.910 | 49,109 | +20,071 | 0.01% | 3,727,847 |
| 2023-04-18 | 2023-04-14 | 75.392 | 29,038 | -1,930 | 0.00% | 2,189,218 |
| 2023-04-17 | 2023-04-13 | 75.392 | 30,968 | +1,158 | 0.00% | 2,334,724 |
| 2023-04-14 | 2023-04-12 | 75.715 | 29,810 | -7,333 | 0.00% | 2,257,075 |
| 2023-04-13 | 2023-04-11 | 80.196 | 37,143 | +8,877 | 0.01% | 2,978,717 |
| 2023-04-12 | 2023-04-06 | 79.862 | 28,266 | +15,087 | 0.00% | 2,257,372 |
| 2023-04-11 | 2023-04-04 | 80.931 | 13,179 | -6,733 | 0.00% | 1,066,590 |
| 2023-04-06 | 2023-04-03 | 79.995 | 19,912 | +11,596 | 0.00% | 1,592,869 |
| 2023-04-04 | 2023-03-31 | 80.597 | 8,316 | +2,619 | 0.00% | 670,244 |
| 2023-04-03 | 2023-03-30 | 80.597 | 5,697 | -118,211 | 0.00% | 459,160 |
| 2023-03-31 | 2023-03-29 | 79.929 | 123,908 | +17,956 | 0.02% | 9,903,791 |
| 2023-03-30 | 2023-03-28 | 80.597 | 105,952 | -1,122 | 0.02% | 8,539,401 |
| 2023-03-29 | 2023-03-27 | 79.929 | 107,074 | +28,056 | 0.02% | 8,558,273 |
| 2023-03-28 | 2023-03-24 | 79.661 | 79,018 | -18,330 | 0.01% | 6,294,674 |
| 2023-03-27 | 2023-03-23 | 80.463 | 97,348 | +43,020 | 0.02% | 7,832,934 |
| 2023-03-24 | 2023-03-22 | 82.334 | 54,328 | -8,978 | 0.01% | 4,473,067 |
| 2023-03-23 | 2023-03-21 | 81.265 | 63,306 | -14,215 | 0.01% | 5,144,574 |
| 2023-03-22 | 2023-03-20 | 80.263 | 77,521 | -8,230 | 0.01% | 6,222,048 |
| 2023-03-21 | 2023-03-17 | 80.931 | 85,751 | +27,682 | 0.01% | 6,939,917 |
| 2023-03-20 | 2023-03-16 | 79.929 | 58,069 | +28,804 | 0.01% | 4,641,373 |
| 2023-03-17 | 2023-03-15 | 80.931 | 29,265 | -8,978 | 0.00% | 2,368,447 |
| 2023-03-16 | 2023-03-14 | 78.792 | 38,243 | -27,308 | 0.01% | 3,013,261 |
| 2023-03-15 | 2023-03-13 | 78.726 | 65,551 | +1,497 | 0.01% | 5,160,545 |
| 2023-03-14 | 2023-03-10 | 80.062 | 64,054 | +53,494 | 0.01% | 5,128,307 |
| 2023-03-13 | 2023-03-09 | 84.740 | 10,560 | -1,871 | 0.00% | 894,858 |
| 2023-03-10 | 2023-03-08 | 87.347 | 12,431 | +7,482 | 0.00% | 1,085,807 |
| 2023-03-09 | 2023-03-07 | 89.285 | 4,949 | -748 | 0.00% | 441,870 |
| 2023-03-08 | 2023-03-06 | 88.550 | 5,697 | +1,122 | 0.00% | 504,467 |
| 2023-03-07 | 2023-03-03 | 88.215 | 4,575 | +1,122 | 0.00% | 403,586 |
| 2023-03-06 | 2023-03-02 | 87.480 | 3,453 | -13,093 | 0.00% | 302,070 |
| 2023-03-03 | 2023-03-01 | 84.941 | 16,546 | +7,482 | 0.00% | 1,405,431 |
| 2023-03-02 | 2023-02-28 | 85.542 | 9,064 | -35,538 | 0.00% | 775,355 |
| 2023-03-01 | 2023-02-27 | 87.414 | 44,602 | +7,482 | 0.01% | 3,898,819 |
| 2023-02-28 | 2023-02-24 | 86.411 | 37,120 | -2,245 | 0.01% | 3,207,580 |
| 2023-02-27 | 2023-02-23 | 87.681 | 39,365 | +32,171 | 0.01% | 3,451,557 |
| 2023-02-24 | 2023-02-22 | 89.686 | 7,194 | -8,604 | 0.00% | 645,199 |
| 2023-02-23 | 2023-02-21 | 89.017 | 15,798 | +6,360 | 0.00% | 1,406,298 |
| 2023-02-22 | 2023-02-20 | 89.285 | 9,438 | -12,719 | 0.00% | 842,670 |
| 2023-02-21 | 2023-02-17 | 88.282 | 22,157 | +14,589 | 0.00% | 1,956,072 |
| 2023-02-20 | 2023-02-16 | 87.748 | 7,568 | +3,741 | 0.00% | 664,074 |
| 2023-02-17 | 2023-02-15 | 87.414 | 3,827 | -11,222 | 0.00% | 334,532 |
| 2023-02-16 | 2023-02-14 | 88.951 | 15,049 | +13,467 | 0.00% | 1,338,618 |
| 2023-02-15 | 2023-02-13 | 88.483 | 1,582 | -19,079 | 0.00% | 139,980 |
| 2023-02-14 | 2023-02-10 | 89.418 | 20,661 | +17,956 | 0.00% | 1,847,474 |
| 2023-02-13 | 2023-02-09 | 88.483 | 2,705 | -8,978 | 0.00% | 239,346 |
| 2023-02-10 | 2023-02-08 | 88.683 | 11,683 | +7,482 | 0.00% | 1,036,087 |
| 2023-02-09 | 2023-02-07 | 86.211 | 4,201 | +748 | 0.00% | 362,171 |
| 2023-02-08 | 2023-02-06 | 87.079 | 3,453 | -6,359 | 0.00% | 300,685 |
| 2023-02-07 | 2023-02-03 | 88.082 | 9,812 | -50,502 | 0.00% | 864,259 |
| 2023-02-06 | 2023-02-02 | 90.688 | 60,314 | +53,869 | 0.01% | 5,469,768 |
| 2023-02-03 | 2023-02-01 | 94.898 | 6,445 | +1,496 | 0.00% | 611,621 |
| 2023-02-02 | 2023-01-31 | 95.968 | 4,949 | -103,995 | 0.00% | 474,944 |
| 2023-02-01 | 2023-01-30 | 95.433 | 108,944 | +105,865 | 0.02% | 10,396,867 |
| 2023-01-27 | 2023-01-20 | 96.502 | 3,079 | -24,315 | 0.00% | 297,131 |
| 2023-01-26 | 2023-01-19 | 94.631 | 27,394 | -13,841 | 0.00% | 2,592,326 |
| 2023-01-20 | 2023-01-18 | 93.762 | 41,235 | +3,366 | 0.01% | 3,866,292 |
| 2023-01-19 | 2023-01-17 | 94.163 | 37,869 | +22,071 | 0.01% | 3,565,872 |
| 2023-01-18 | 2023-01-16 | 93.094 | 15,798 | +8,978 | 0.00% | 1,470,700 |
| 2023-01-17 | 2023-01-13 | 91.290 | 6,820 | +4,489 | 0.00% | 622,596 |
| 2023-01-16 | 2023-01-12 | 91.089 | 2,331 | -374 | 0.00% | 212,329 |
| 2023-01-13 | 2023-01-11 | 90.087 | 2,705 | -2,244 | 0.00% | 243,685 |
| 2023-01-12 | 2023-01-10 | 89.886 | 4,949 | -28,805 | 0.00% | 444,847 |
| 2023-01-10 | 2023-01-06 | 88.282 | 33,754 | -6,733 | 0.01% | 2,979,882 |
| 2023-01-09 | 2023-01-05 | 88.483 | 40,487 | +16,834 | 0.01% | 3,582,404 |
| 2023-01-06 | 2023-01-04 | 89.352 | 23,653 | -4,115 | 0.00% | 2,113,434 |
| 2023-01-05 | 2023-01-03 | 89.151 | 27,768 | +8,230 | 0.00% | 2,475,548 |
| 2023-01-04 | 2022-12-30 | 91.824 | 19,538 | -49,754 | 0.00% | 1,794,063 |
| 2023-01-03 | 2022-12-29 | 90.755 | 69,292 | +63,595 | 0.01% | 6,288,598 |
| 2022-12-30 | 2022-12-28 | 93.094 | 5,697 | +1,122 | 0.00% | 530,357 |
| 2022-12-29 | 2022-12-23 | 91.423 | 4,575 | -10,100 | 0.00% | 418,262 |
| 2022-12-28 | 2022-12-22 | 91.156 | 14,675 | -13,467 | 0.00% | 1,337,714 |
| 2022-12-23 | 2022-12-21 | 88.550 | 28,142 | -15,712 | 0.00% | 2,491,964 |
| 2022-12-22 | 2022-12-20 | 88.683 | 43,854 | +13,841 | 0.01% | 3,889,118 |
| 2022-12-21 | 2022-12-19 | 87.547 | 30,013 | -3,741 | 0.00% | 2,627,554 |
| 2022-12-20 | 2022-12-16 | 87.948 | 33,754 | +16,086 | 0.01% | 2,968,603 |
| 2022-12-19 | 2022-12-15 | 88.349 | 17,668 | +15,337 | 0.00% | 1,560,953 |
| 2022-12-16 | 2022-12-14 | 89.686 | 2,331 | +375 | 0.00% | 209,057 |
| 2022-12-15 | 2022-12-13 | 90.087 | 1,956 | -4,864 | 0.00% | 176,210 |
| 2022-12-14 | 2022-12-12 | 85.542 | 6,820 | -17,581 | 0.00% | 583,398 |
| 2022-12-13 | 2022-12-09 | 85.810 | 24,401 | -49,754 | 0.00% | 2,093,841 |
| 2022-12-12 | 2022-12-08 | 81.533 | 74,155 | +14,964 | 0.01% | 6,046,043 |
| 2022-12-09 | 2022-12-07 | 79.862 | 59,191 | +40,401 | 0.01% | 4,727,097 |
| 2022-12-08 | 2022-12-06 | 81.198 | 18,790 | -14,590 | 0.00% | 1,525,717 |
| 2022-12-07 | 2022-12-05 | 80.196 | 33,380 | +30,675 | 0.01% | 2,676,939 |
| 2022-12-06 | 2022-12-02 | 79.929 | 2,705 | -46,760 | 0.00% | 216,207 |
| 2022-12-05 | 2022-12-01 | 81.800 | 49,465 | -16,460 | 0.01% | 4,046,228 |
| 2022-12-02 | 2022-11-30 | 81.599 | 65,925 | +17,956 | 0.01% | 5,379,436 |
| 2022-12-01 | 2022-11-29 | 80.463 | 47,969 | +18,704 | 0.01% | 3,859,740 |
| 2022-11-30 | 2022-11-28 | 79.327 | 29,265 | +11,223 | 0.00% | 2,321,508 |
| 2022-11-29 | 2022-11-25 | 79.862 | 18,042 | +8,978 | 0.00% | 1,440,866 |
| 2022-11-28 | 2022-11-24 | 80.196 | 9,064 | -3,367 | 0.00% | 726,896 |
| 2022-11-25 | 2022-11-23 | 80.062 | 12,431 | -6,733 | 0.00% | 995,254 |
| 2022-11-24 | 2022-11-22 | 80.797 | 19,164 | +19,078 | 0.00% | 1,548,401 |
| 2022-11-23 | 2022-11-21 | 80.731 | 86 | -11,597 | 0.00% | 6,943 |
| 2022-11-22 | 2022-11-18 | 81.198 | 11,683 | -16,085 | 0.00% | 948,640 |
| 2022-11-21 | 2022-11-17 | 80.330 | 27,768 | +21,323 | 0.00% | 2,230,591 |
| 2022-11-18 | 2022-11-16 | 81.399 | 6,445 | -41,898 | 0.00% | 524,616 |
| 2022-11-17 | 2022-11-15 | 81.198 | 48,343 | +18,704 | 0.01% | 3,925,372 |
| 2022-11-16 | 2022-11-14 | 79.461 | 29,639 | +22,445 | 0.00% | 2,355,138 |
| 2022-11-15 | 2022-11-11 | 78.993 | 7,194 | -3,740 | 0.00% | 568,275 |
| 2022-11-14 | 2022-11-10 | 74.783 | 10,934 | +10,474 | 0.00% | 817,674 |
| 2022-11-11 | 2022-11-09 | 74.916 | 460 | -24,316 | 0.00% | 34,462 |
| 2022-11-10 | 2022-11-08 | 74.850 | 24,776 | +18,331 | 0.00% | 1,854,472 |
| 2022-11-09 | 2022-11-07 | 74.983 | 6,445 | +1,122 | 0.00% | 483,267 |
| 2022-11-08 | 2022-11-04 | 73.379 | 5,323 | -82,673 | 0.00% | 390,598 |
| 2022-11-07 | 2022-11-03 | 71.040 | 87,996 | +20,949 | 0.01% | 6,251,254 |
| 2022-11-04 | 2022-11-02 | 72.577 | 67,047 | +35,538 | 0.01% | 4,866,090 |
| 2022-11-03 | 2022-11-01 | 71.976 | 31,509 | +29,927 | 0.00% | 2,267,886 |
| 2022-11-02 | 2022-10-31 | 69.436 | 1,582 | -5,612 | 0.00% | 109,848 |
| 2022-11-01 | 2022-10-28 | 70.238 | 7,194 | -4,489 | 0.00% | 505,294 |
| 2022-10-31 | 2022-10-27 | 70.907 | 11,683 | +6,734 | 0.00% | 828,401 |
| 2022-10-28 | 2022-10-26 | 70.973 | 4,949 | +2,993 | 0.00% | 351,247 |
| 2022-10-27 | 2022-10-25 | 72.978 | 1,956 | -2,245 | 0.00% | 142,746 |
| 2022-10-26 | 2022-10-24 | 74.783 | 4,201 | -374 | 0.00% | 314,162 |
| 2022-10-25 | 2022-10-21 | 77.322 | 4,575 | +2,993 | 0.00% | 353,749 |
| 2022-10-21 | 2022-10-19 | 76.320 | 1,582 | -28,431 | 0.00% | 120,738 |
| 2022-10-20 | 2022-10-18 | 76.119 | 30,013 | +7,482 | 0.00% | 2,284,568 |
| 2022-10-19 | 2022-10-17 | 74.114 | 22,531 | -3,741 | 0.00% | 1,669,871 |
| 2022-10-18 | 2022-10-14 | 73.981 | 26,272 | +1,945 | 0.00% | 1,943,622 |
| 2022-10-17 | 2022-10-13 | 76.854 | 24,327 | +6,734 | 0.00% | 1,869,637 |
| 2022-10-14 | 2022-10-12 | 77.255 | 17,593 | -10,849 | 0.00% | 1,359,154 |
| 2022-10-13 | 2022-10-11 | 77.523 | 28,442 | -42,271 | 0.00% | 2,204,901 |
| 2022-10-12 | 2022-10-10 | 77.189 | 70,713 | -28,879 | 0.01% | 5,458,235 |
| 2022-10-11 | 2022-10-07 | 78.525 | 99,592 | -9,352 | 0.01% | 7,820,478 |
| 2022-10-10 | 2022-10-06 | 79.327 | 108,944 | +62,097 | 0.02% | 8,642,213 |
| 2022-10-07 | 2022-10-05 | 78.258 | 46,847 | +26,186 | 0.01% | 3,666,145 |
| 2022-10-06 | 2022-10-03 | 78.191 | 20,661 | -2,244 | 0.00% | 1,615,504 |
| 2022-10-05 | 2022-09-30 | 78.525 | 22,905 | -74,069 | 0.00% | 1,798,619 |
| 2022-10-03 | 2022-09-29 | 77.656 | 96,974 | +14,589 | 0.01% | 7,530,649 |
| 2022-09-30 | 2022-09-28 | 77.456 | 82,385 | +43,768 | 0.01% | 6,381,203 |
| 2022-09-29 | 2022-09-27 | 80.129 | 38,617 | -24,689 | 0.01% | 3,094,345 |
| 2022-09-28 | 2022-09-26 | 78.859 | 63,306 | +39,653 | 0.01% | 4,992,267 |
| 2022-09-27 | 2022-09-23 | 79.394 | 23,653 | +11,222 | 0.00% | 1,877,905 |
| 2022-09-23 | 2022-09-21 | 79.862 | 12,431 | -16,085 | 0.00% | 992,761 |
| 2022-09-22 | 2022-09-20 | 78.993 | 28,516 | -24,690 | 0.00% | 2,252,563 |
| 2022-09-21 | 2022-09-19 | 74.716 | 53,206 | -5,611 | 0.01% | 3,975,332 |
| 2022-09-20 | 2022-09-16 | 73.847 | 58,817 | +19,826 | 0.01% | 4,343,463 |
| 2022-09-19 | 2022-09-15 | 73.580 | 38,991 | +2,245 | 0.01% | 2,868,948 |
| 2022-09-16 | 2022-09-14 | 73.647 | 36,746 | +10,100 | 0.01% | 2,706,217 |
| 2022-09-15 | 2022-09-13 | 75.651 | 26,646 | +13,467 | 0.00% | 2,015,809 |
| 2022-09-14 | 2022-09-09 | 73.847 | 13,179 | -41,523 | 0.00% | 973,230 |
| 2022-09-13 | 2022-09-08 | 72.377 | 54,702 | +2,618 | 0.01% | 3,959,156 |
| 2022-09-09 | 2022-09-07 | 72.109 | 52,084 | +15,338 | 0.01% | 3,755,750 |
| 2022-09-08 | 2022-09-06 | 75.083 | 36,746 | +35,164 | 0.01% | 2,758,994 |
| 2022-09-07 | 2022-09-05 | 74.810 | 1,582 | -40,989 | 0.00% | 118,349 |
| 2022-09-06 | 2022-09-02 | 74.810 | 42,571 | +21,976 | 0.01% | 3,184,728 |
| 2022-09-05 | 2022-09-01 | 74.673 | 20,595 | +10,622 | 0.00% | 1,537,896 |
| 2022-09-02 | 2022-08-31 | 74.195 | 9,973 | -1,465 | 0.00% | 739,952 |
| 2022-09-01 | 2022-08-30 | 75.834 | 11,438 | +11,354 | 0.00% | 867,385 |
| 2022-08-31 | 2022-08-29 | 75.697 | 84 | -27,104 | 0.00% | 6,359 |
| 2022-08-30 | 2022-08-26 | 76.994 | 27,188 | +26,737 | 0.00% | 2,093,314 |
| 2022-08-29 | 2022-08-25 | 75.288 | 451 | -5,127 | 0.00% | 33,955 |
| 2022-08-26 | 2022-08-24 | 75.424 | 5,578 | -32,231 | 0.00% | 420,716 |
| 2022-08-25 | 2022-08-23 | 75.902 | 37,809 | +37,358 | 0.01% | 2,869,775 |
| 2022-08-24 | 2022-08-22 | 77.267 | 451 | +367 | 0.00% | 34,847 |
| 2022-08-23 | 2022-08-19 | 76.448 | 84 | -11,354 | 0.00% | 6,422 |
| 2022-08-22 | 2022-08-18 | 73.513 | 11,438 | +10,987 | 0.00% | 840,841 |
| 2022-08-19 | 2022-08-17 | 74.332 | 451 | +367 | 0.00% | 33,524 |
| 2022-08-18 | 2022-08-16 | 73.172 | 84 | -367 | 0.00% | 6,146 |
| 2022-08-17 | 2022-08-15 | 72.899 | 451 | +367 | 0.00% | 32,877 |
| 2022-08-15 | 2022-08-11 | 68.121 | 84 | -26,371 | 0.00% | 5,722 |
| 2022-08-12 | 2022-08-10 | 61.704 | 26,455 | -18,679 | 0.00% | 1,632,391 |
| 2022-08-11 | 2022-08-09 | 62.319 | 45,134 | +18,313 | 0.01% | 2,812,694 |
| 2022-08-10 | 2022-08-08 | 61.773 | 26,821 | +18,679 | 0.00% | 1,656,805 |
| 2022-08-09 | 2022-08-05 | 61.909 | 8,142 | +2,930 | 0.00% | 504,065 |
| 2022-08-08 | 2022-08-04 | 60.203 | 5,212 | -366 | 0.00% | 313,777 |
| 2022-08-05 | 2022-08-03 | 59.042 | 5,578 | -733 | 0.00% | 329,339 |
| 2022-08-04 | 2022-08-02 | 58.974 | 6,311 | -11,354 | 0.00% | 372,186 |
| 2022-08-03 | 2022-08-01 | 60.339 | 17,665 | +16,482 | 0.00% | 1,065,894 |
| 2022-08-02 | 2022-07-29 | 60.954 | 1,183 | -18,313 | 0.00% | 72,108 |
| 2022-08-01 | 2022-07-28 | 61.158 | 19,496 | -36,626 | 0.00% | 1,192,344 |
| 2022-07-29 | 2022-07-27 | 61.022 | 56,122 | +18,679 | 0.01% | 3,424,669 |
| 2022-07-28 | 2022-07-26 | 61.704 | 37,443 | -21,976 | 0.01% | 2,310,399 |
| 2022-07-27 | 2022-07-25 | 60.681 | 59,419 | +15,750 | 0.01% | 3,605,579 |
| 2022-07-26 | 2022-07-22 | 61.227 | 43,669 | +8,790 | 0.01% | 2,673,706 |
| 2022-07-25 | 2022-07-21 | 61.227 | 34,879 | +6,959 | 0.01% | 2,135,524 |
| 2022-07-22 | 2022-07-20 | 61.977 | 27,920 | -6,593 | 0.00% | 1,730,411 |
| 2022-07-21 | 2022-07-19 | 61.704 | 34,513 | +16,848 | 0.01% | 2,129,605 |
| 2022-07-20 | 2022-07-18 | 62.524 | 17,665 | -18,679 | 0.00% | 1,104,478 |
| 2022-07-19 | 2022-07-15 | 61.500 | 36,344 | +19,778 | 0.01% | 2,235,144 |
| 2022-07-18 | 2022-07-14 | 62.524 | 16,566 | +1,099 | 0.00% | 1,035,765 |
| 2022-07-15 | 2022-07-13 | 63.070 | 15,467 | +6,592 | 0.00% | 975,497 |
| 2022-07-14 | 2022-07-12 | 63.206 | 8,875 | +7,326 | 0.00% | 560,954 |
| 2022-07-13 | 2022-07-11 | 63.479 | 1,549 | -19,778 | 0.00% | 98,329 |
| 2022-07-12 | 2022-07-08 | 63.206 | 21,327 | +14,650 | 0.00% | 1,347,996 |
| 2022-07-11 | 2022-07-07 | 62.797 | 6,677 | -4,395 | 0.00% | 419,293 |
| 2022-07-08 | 2022-07-06 | 63.001 | 11,072 | -4,762 | 0.00% | 697,551 |
| 2022-07-07 | 2022-07-05 | 64.435 | 15,834 | +12,820 | 0.00% | 1,020,259 |
| 2022-07-06 | 2022-07-04 | 63.411 | 3,014 | -11,721 | 0.00% | 191,120 |
| 2022-07-05 | 2022-06-30 | 63.820 | 14,735 | -15,016 | 0.00% | 940,394 |
| 2022-07-04 | 2022-06-29 | 64.571 | 29,751 | -30,400 | 0.00% | 1,921,059 |
| 2022-06-30 | 2022-06-28 | 64.844 | 60,151 | -58,602 | 0.01% | 3,900,447 |
| 2022-06-29 | 2022-06-27 | 63.820 | 118,753 | -19,412 | 0.02% | 7,578,864 |
| 2022-06-28 | 2022-06-24 | 63.070 | 138,165 | +4,761 | 0.02% | 8,714,008 |
| 2022-06-27 | 2022-06-23 | 62.660 | 133,404 | -16,848 | 0.02% | 8,359,099 |
| 2022-06-24 | 2022-06-22 | 61.909 | 150,252 | +6,227 | 0.02% | 9,301,982 |
| 2022-06-23 | 2022-06-21 | 61.568 | 144,025 | +2,564 | 0.02% | 8,867,319 |
| 2022-06-22 | 2022-06-20 | 60.817 | 141,461 | +44,317 | 0.02% | 8,603,246 |
| 2022-06-21 | 2022-06-17 | 61.090 | 97,144 | +31,865 | 0.01% | 5,934,538 |
| 2022-06-20 | 2022-06-16 | 62.933 | 65,279 | +41,021 | 0.01% | 4,108,207 |
| 2022-06-17 | 2022-06-15 | 63.684 | 24,258 | +10,256 | 0.00% | 1,544,844 |
| 2022-06-16 | 2022-06-14 | 65.254 | 14,002 | -6,959 | 0.00% | 913,684 |
| 2022-06-15 | 2022-06-13 | 65.595 | 20,961 | +6,226 | 0.00% | 1,374,939 |
| 2022-06-14 | 2022-06-10 | 66.346 | 14,735 | -3,662 | 0.00% | 977,607 |
| 2022-06-13 | 2022-06-09 | 66.824 | 18,397 | +5,494 | 0.00% | 1,229,356 |
| 2022-06-10 | 2022-06-08 | 66.960 | 12,903 | -56,405 | 0.00% | 863,988 |
| 2022-06-09 | 2022-06-07 | 66.346 | 69,308 | -8,058 | 0.01% | 4,598,303 |
| 2022-06-08 | 2022-06-06 | 66.960 | 77,366 | +10,988 | 0.01% | 5,180,445 |
| 2022-06-07 | 2022-06-02 | 66.141 | 66,378 | -14,650 | 0.01% | 4,390,317 |
| 2022-06-06 | 2022-06-01 | 65.936 | 81,028 | +1,465 | 0.01% | 5,342,692 |
| 2022-06-02 | 2022-05-31 | 65.117 | 79,563 | +27,470 | 0.01% | 5,180,927 |
| 2022-06-01 | 2022-05-30 | 64.025 | 52,093 | +44,317 | 0.01% | 3,335,263 |
| 2022-05-31 | 2022-05-27 | 63.479 | 7,776 | -21,975 | 0.00% | 493,614 |
| 2022-05-30 | 2022-05-26 | 62.592 | 29,751 | -9,157 | 0.00% | 1,862,168 |
| 2022-05-27 | 2022-05-25 | 62.387 | 38,908 | -4,761 | 0.01% | 2,427,354 |
| 2022-05-26 | 2022-05-24 | 61.704 | 43,669 | -8,424 | 0.01% | 2,694,571 |
| 2022-05-25 | 2022-05-23 | 62.046 | 52,093 | +33,696 | 0.01% | 3,232,148 |
| 2022-05-24 | 2022-05-20 | 62.182 | 18,397 | -16,482 | 0.00% | 1,143,967 |
| 2022-05-23 | 2022-05-19 | 61.227 | 34,879 | -9,157 | 0.01% | 2,135,524 |
| 2022-05-20 | 2022-05-18 | 61.500 | 44,036 | -30,399 | 0.01% | 2,708,199 |
| 2022-05-19 | 2022-05-17 | 61.363 | 74,435 | -4,396 | 0.01% | 4,567,566 |
| 2022-05-18 | 2022-05-16 | 60.271 | 78,831 | +33,330 | 0.01% | 4,751,226 |
| 2022-05-17 | 2022-05-13 | 60.135 | 45,501 | +34,063 | 0.01% | 2,736,181 |
| 2022-05-16 | 2022-05-12 | 58.974 | 11,438 | -38,092 | 0.00% | 674,546 |
| 2022-05-13 | 2022-05-11 | 59.520 | 49,530 | +3,663 | 0.01% | 2,948,036 |
| 2022-05-12 | 2022-05-10 | 59.861 | 45,867 | +22,342 | 0.01% | 2,745,667 |
| 2022-05-11 | 2022-05-06 | 61.090 | 23,525 | +15,017 | 0.00% | 1,437,145 |
| 2022-05-10 | 2022-05-05 | 62.524 | 8,508 | -21,243 | 0.00% | 531,950 |
| 2022-05-06 | 2022-05-04 | 63.138 | 29,751 | -12,087 | 0.00% | 1,878,414 |
| 2022-05-05 | 2022-05-03 | 61.158 | 41,838 | +5,128 | 0.01% | 2,558,744 |
| 2022-05-04 | 2022-04-29 | 61.295 | 36,710 | +35,893 | 0.01% | 2,250,135 |
| 2022-05-03 | 2022-04-28 | 61.773 | 817 | +366 | 0.00% | 50,468 |
| 2022-04-29 | 2022-04-27 | 58.974 | 451 | -5,860 | 0.00% | 26,597 |
| 2022-04-28 | 2022-04-26 | 59.384 | 6,311 | +367 | 0.00% | 374,770 |
| 2022-04-27 | 2022-04-25 | 59.793 | 5,944 | -733 | 0.00% | 355,411 |
| 2022-04-26 | 2022-04-22 | 60.749 | 6,677 | -6,959 | 0.00% | 405,620 |
| 2022-04-25 | 2022-04-21 | 61.090 | 13,636 | +6,227 | 0.00% | 833,025 |
| 2022-04-22 | 2022-04-20 | 61.090 | 7,409 | -7,692 | 0.00% | 452,617 |
| 2022-04-21 | 2022-04-19 | 61.363 | 15,101 | -258,947 | 0.00% | 926,645 |
| 2022-04-20 | 2022-04-14 | 62.319 | 274,048 | +20,510 | 0.04% | 17,078,328 |
| 2022-04-19 | 2022-04-13 | 61.295 | 253,538 | -27,469 | 0.04% | 15,540,584 |
| 2022-04-14 | 2022-04-12 | 61.568 | 281,007 | +10,988 | 0.04% | 17,301,016 |
| 2022-04-13 | 2022-04-11 | 61.227 | 270,019 | +41,753 | 0.04% | 16,532,354 |
| 2022-04-12 | 2022-04-08 | 62.387 | 228,266 | +216,461 | 0.03% | 14,240,832 |
| 2022-04-11 | 2022-04-07 | 63.001 | 11,805 | +367 | 0.00% | 743,731 |
| 2022-04-08 | 2022-04-06 | 64.230 | 11,438 | -144,674 | 0.00% | 734,662 |
| 2022-04-07 | 2022-04-04 | 69.082 | 156,112 | +152,365 | 0.02% | 10,784,490 |
| 2022-04-06 | 2022-04-01 | 68.447 | 3,747 | -13,695 | 0.00% | 256,470 |
| 2022-04-04 | 2022-03-31 | 67.600 | 17,442 | -13,463 | 0.00% | 1,179,078 |
| 2022-04-01 | 2022-03-30 | 67.812 | 30,905 | +19,486 | 0.00% | 2,095,718 |
| 2022-03-31 | 2022-03-29 | 66.471 | 11,419 | -5,314 | 0.00% | 759,031 |
| 2022-03-30 | 2022-03-28 | 66.612 | 16,733 | -26,926 | 0.00% | 1,114,619 |
| 2022-03-29 | 2022-03-25 | 66.471 | 43,659 | +18,069 | 0.01% | 2,902,053 |
| 2022-03-28 | 2022-03-24 | 67.035 | 25,590 | -1,063 | 0.00% | 1,715,436 |
| 2022-03-25 | 2022-03-23 | 67.035 | 26,653 | +5,314 | 0.00% | 1,786,695 |
| 2022-03-24 | 2022-03-22 | 67.388 | 21,339 | +12,046 | 0.00% | 1,437,997 |
| 2022-03-23 | 2022-03-21 | 66.189 | 9,293 | +4,606 | 0.00% | 615,091 |
| 2022-03-22 | 2022-03-18 | 65.342 | 4,687 | -3,897 | 0.00% | 306,257 |
| 2022-03-21 | 2022-03-17 | 64.072 | 8,584 | -26,572 | 0.00% | 549,992 |
| 2022-03-18 | 2022-03-16 | 59.556 | 35,156 | -4,606 | 0.01% | 2,093,739 |
| 2022-03-17 | 2022-03-15 | 58.568 | 39,762 | +7,440 | 0.01% | 2,328,772 |
| 2022-03-16 | 2022-03-14 | 61.249 | 32,322 | +18,423 | 0.01% | 1,979,696 |
| 2022-03-15 | 2022-03-11 | 62.167 | 13,899 | -708 | 0.00% | 864,052 |
| 2022-03-14 | 2022-03-10 | 63.931 | 14,607 | -94,596 | 0.00% | 933,834 |
| 2022-03-11 | 2022-03-09 | 59.626 | 109,203 | +65,898 | 0.02% | 6,511,363 |
| 2022-03-10 | 2022-03-08 | 57.368 | 43,305 | +12,400 | 0.01% | 2,484,330 |
| 2022-03-09 | 2022-03-07 | 59.556 | 30,905 | -16,297 | 0.00% | 1,840,568 |
| 2022-03-08 | 2022-03-04 | 61.390 | 47,202 | -35,429 | 0.01% | 2,897,746 |
| 2022-03-07 | 2022-03-03 | 61.673 | 82,631 | -8,503 | 0.01% | 5,096,066 |
| 2022-03-04 | 2022-03-02 | 59.626 | 91,134 | +24,092 | 0.01% | 5,433,977 |
| 2022-03-03 | 2022-03-01 | 60.967 | 67,042 | -23,029 | 0.01% | 4,087,345 |
| 2022-03-02 | 2022-02-28 | 60.967 | 90,071 | -48,892 | 0.01% | 5,491,353 |
| 2022-03-01 | 2022-02-25 | 62.167 | 138,963 | -88,573 | 0.02% | 8,638,846 |
| 2022-02-28 | 2022-02-24 | 63.013 | 227,536 | -44,641 | 0.04% | 14,337,790 |
| 2022-02-25 | 2022-02-23 | 65.483 | 272,177 | +20,195 | 0.04% | 17,822,969 |
| 2022-02-24 | 2022-02-22 | 65.977 | 251,982 | +21,966 | 0.04% | 16,625,005 |
| 2022-02-23 | 2022-02-21 | 67.529 | 230,016 | +18,069 | 0.04% | 15,532,831 |
| 2022-02-22 | 2022-02-18 | 68.023 | 211,947 | -3,189 | 0.03% | 14,417,334 |
| 2022-02-21 | 2022-02-17 | 67.529 | 215,136 | +15,589 | 0.03% | 14,527,995 |
| 2022-02-18 | 2022-02-16 | 68.023 | 199,547 | +5,314 | 0.03% | 13,573,845 |
| 2022-02-17 | 2022-02-15 | 67.812 | 194,233 | -8,148 | 0.03% | 13,171,252 |
| 2022-02-16 | 2022-02-14 | 68.235 | 202,381 | +354 | 0.03% | 13,809,465 |
| 2022-02-15 | 2022-02-11 | 69.505 | 202,027 | +4,251 | 0.03% | 14,041,913 |
| 2022-02-14 | 2022-02-10 | 69.717 | 197,776 | +27,989 | 0.03% | 13,788,314 |
| 2022-02-11 | 2022-02-09 | 68.588 | 169,787 | -1,062 | 0.03% | 11,645,318 |
| 2022-02-10 | 2022-02-08 | 67.953 | 170,849 | -6,023 | 0.03% | 11,609,657 |
| 2022-02-09 | 2022-02-07 | 67.741 | 176,872 | -49,247 | 0.03% | 11,981,494 |
| 2022-02-08 | 2022-02-04 | 67.600 | 226,119 | +11,692 | 0.04% | 15,285,625 |
| 2022-02-07 | 2022-01-31 | 66.330 | 214,427 | +72,984 | 0.03% | 14,222,894 |
| 2022-02-04 | 2022-01-27 | 64.989 | 141,443 | -13,818 | 0.02% | 9,192,248 |
| 2022-01-28 | 2022-01-26 | 65.695 | 155,261 | +18,778 | 0.02% | 10,199,825 |
| 2022-01-27 | 2022-01-25 | 64.918 | 136,483 | -38,972 | 0.02% | 8,860,272 |
| 2022-01-26 | 2022-01-24 | 65.342 | 175,455 | -15,235 | 0.03% | 11,464,560 |
| 2022-01-25 | 2022-01-21 | 66.400 | 190,690 | +11,338 | 0.03% | 12,661,880 |
| 2022-01-24 | 2022-01-20 | 64.707 | 179,352 | +16,297 | 0.03% | 11,605,296 |
| 2022-01-21 | 2022-01-19 | 65.201 | 163,055 | -4,252 | 0.03% | 10,631,309 |
| 2022-01-20 | 2022-01-18 | 64.636 | 167,307 | +13,818 | 0.03% | 10,814,096 |
| 2022-01-19 | 2022-01-17 | 63.931 | 153,489 | -8,857 | 0.02% | 9,812,645 |
| 2022-01-18 | 2022-01-14 | 64.989 | 162,346 | +6,731 | 0.03% | 10,550,714 |
| 2022-01-17 | 2022-01-13 | 64.918 | 155,615 | +10,274 | 0.02% | 10,102,292 |
| 2022-01-14 | 2022-01-12 | 64.354 | 145,341 | -7,440 | 0.02% | 9,353,273 |
| 2022-01-13 | 2022-01-11 | 64.001 | 152,781 | +20,195 | 0.02% | 9,778,163 |
| 2022-01-12 | 2022-01-10 | 64.777 | 132,586 | +27,280 | 0.02% | 8,588,573 |
| 2022-01-11 | 2022-01-07 | 63.225 | 105,306 | +25,509 | 0.02% | 6,657,969 |
| 2022-01-10 | 2022-01-06 | 63.013 | 79,797 | -25,863 | 0.01% | 5,028,271 |
| 2022-01-07 | 2022-01-05 | 62.943 | 105,660 | -24,092 | 0.02% | 6,650,528 |
| 2022-01-06 | 2022-01-04 | 64.072 | 129,752 | -7,794 | 0.02% | 8,313,436 |
| 2022-01-05 | 2022-01-03 | 63.366 | 137,546 | -19,840 | 0.02% | 8,715,754 |
| 2022-01-04 | 2021-12-31 | 62.590 | 157,386 | +83,258 | 0.02% | 9,850,774 |
| 2021-12-30 | 2021-12-28 | 62.449 | 74,128 | -47,475 | 0.01% | 4,629,203 |
| 2021-12-29 | 2021-12-24 | 61.814 | 121,603 | -7,086 | 0.02% | 7,516,732 |
| 2021-12-28 | 2021-12-22 | 60.261 | 128,689 | +27,989 | 0.02% | 7,754,967 |
| 2021-12-23 | 2021-12-21 | 61.179 | 100,700 | -7,440 | 0.02% | 6,160,688 |
| 2021-12-22 | 2021-12-20 | 60.050 | 108,140 | +22,675 | 0.02% | 6,493,765 |
| 2021-12-21 | 2021-12-17 | 61.320 | 85,465 | -59,876 | 0.01% | 5,240,693 |
| 2021-12-20 | 2021-12-16 | 60.896 | 145,341 | +6,023 | 0.02% | 8,850,740 |
| 2021-12-17 | 2021-12-15 | 60.826 | 139,318 | +3,543 | 0.02% | 8,474,130 |
| 2021-12-16 | 2021-12-14 | 60.473 | 135,775 | +45,349 | 0.02% | 8,210,721 |
| 2021-12-15 | 2021-12-13 | 61.602 | 90,426 | +5,315 | 0.01% | 5,570,423 |
| 2021-12-14 | 2021-12-10 | 62.167 | 85,111 | +354 | 0.01% | 5,291,055 |
| 2021-12-13 | 2021-12-09 | 63.013 | 84,757 | -2,480 | 0.01% | 5,340,817 |
| 2021-12-10 | 2021-12-08 | 62.025 | 87,237 | +27,635 | 0.01% | 5,410,909 |
| 2021-12-09 | 2021-12-07 | 62.378 | 59,602 | -9,566 | 0.01% | 3,717,866 |
| 2021-12-08 | 2021-12-06 | 60.826 | 69,168 | +13,109 | 0.01% | 4,207,200 |
| 2021-12-07 | 2021-12-03 | 61.108 | 56,059 | +11,691 | 0.01% | 3,425,657 |
| 2021-12-06 | 2021-12-02 | 61.602 | 44,368 | -4,960 | 0.01% | 2,733,158 |
| 2021-12-03 | 2021-12-01 | 60.967 | 49,328 | +10,629 | 0.01% | 3,007,377 |
| 2021-12-02 | 2021-11-30 | 60.896 | 38,699 | -8,857 | 0.01% | 2,356,629 |
| 2021-12-01 | 2021-11-29 | 62.167 | 47,556 | -126,482 | 0.01% | 2,956,391 |
| 2021-11-30 | 2021-11-26 | 63.437 | 174,038 | +64,126 | 0.03% | 11,040,390 |
| 2021-11-29 | 2021-11-25 | 66.894 | 109,912 | -43,223 | 0.02% | 7,352,484 |
| 2021-11-26 | 2021-11-24 | 66.541 | 153,135 | -10,629 | 0.02% | 10,189,827 |
| 2021-11-25 | 2021-11-23 | 65.624 | 163,764 | +16,298 | 0.03% | 10,746,871 |
| 2021-11-24 | 2021-11-22 | 66.541 | 147,466 | +2,125 | 0.02% | 9,812,603 |
| 2021-11-23 | 2021-11-19 | 67.035 | 145,341 | +33,304 | 0.02% | 9,742,993 |
| 2021-11-22 | 2021-11-18 | 68.658 | 112,037 | +2,480 | 0.02% | 7,692,278 |
| 2021-11-19 | 2021-11-17 | 69.223 | 109,557 | +6,731 | 0.02% | 7,583,851 |
| 2021-11-18 | 2021-11-16 | 69.646 | 102,826 | -2,834 | 0.02% | 7,161,446 |
| 2021-11-17 | 2021-11-15 | 68.588 | 105,660 | +10,983 | 0.02% | 7,246,988 |
| 2021-11-16 | 2021-11-12 | 69.293 | 94,677 | -12,754 | 0.01% | 6,560,495 |
| 2021-11-15 | 2021-11-11 | 69.576 | 107,431 | -3,543 | 0.02% | 7,474,587 |
| 2021-11-12 | 2021-11-10 | 69.435 | 110,974 | +6,377 | 0.02% | 7,705,432 |
| 2021-11-11 | 2021-11-09 | 69.646 | 104,597 | +3,543 | 0.02% | 7,284,790 |
| 2021-11-10 | 2021-11-08 | 69.717 | 101,054 | +4,251 | 0.02% | 7,045,164 |
| 2021-11-09 | 2021-11-05 | 68.447 | 96,803 | -20,549 | 0.02% | 6,625,844 |
| 2021-11-08 | 2021-11-04 | 68.376 | 117,352 | -37,200 | 0.02% | 8,024,074 |
| 2021-11-05 | 2021-11-03 | 68.164 | 154,552 | -4,960 | 0.02% | 10,534,948 |
| 2021-11-04 | 2021-11-02 | 67.459 | 159,512 | +3,543 | 0.02% | 10,760,486 |
| 2021-11-03 | 2021-11-01 | 68.729 | 155,969 | +7,440 | 0.02% | 10,719,583 |
| 2021-11-02 | 2021-10-29 | 69.082 | 148,529 | -5,315 | 0.02% | 10,260,643 |
| 2021-11-01 | 2021-10-28 | 69.364 | 153,844 | +74,401 | 0.02% | 10,671,236 |
| 2021-10-29 | 2021-10-27 | 69.011 | 79,443 | +22,321 | 0.01% | 5,482,456 |
| 2021-10-28 | 2021-10-26 | 69.717 | 57,122 | +20,194 | 0.01% | 3,982,364 |
| 2021-10-27 | 2021-10-25 | 70.211 | 36,928 | -8,148 | 0.01% | 2,592,743 |
| 2021-10-26 | 2021-10-22 | 70.846 | 45,076 | +3,897 | 0.01% | 3,193,447 |
| 2021-10-25 | 2021-10-21 | 70.775 | 41,179 | -1,772 | 0.01% | 2,914,455 |
| 2021-10-22 | 2021-10-20 | 70.916 | 42,951 | -18,777 | 0.01% | 3,045,930 |
| 2021-10-21 | 2021-10-19 | 70.846 | 61,728 | -6,023 | 0.01% | 4,373,172 |
| 2021-10-20 | 2021-10-18 | 69.999 | 67,751 | -8,149 | 0.01% | 4,742,508 |
| 2021-10-19 | 2021-10-15 | 70.211 | 75,900 | +26,572 | 0.01% | 5,328,997 |
| 2021-10-18 | 2021-10-12 | 69.646 | 49,328 | +2,480 | 0.01% | 3,435,511 |
| 2021-10-15 | 2021-10-11 | 69.646 | 46,848 | -1,771 | 0.01% | 3,262,788 |
| 2021-10-12 | 2021-10-08 | 69.152 | 48,619 | +6,377 | 0.01% | 3,362,116 |
| 2021-10-11 | 2021-10-07 | 68.658 | 42,242 | -19,486 | 0.01% | 2,900,267 |
| 2021-10-08 | 2021-10-06 | 66.400 | 61,728 | -17,006 | 0.01% | 4,098,760 |
| 2021-10-07 | 2021-10-05 | 67.247 | 78,734 | -4,606 | 0.01% | 5,294,633 |
| 2021-10-06 | 2021-10-04 | 66.612 | 83,340 | -4,251 | 0.01% | 5,551,446 |
| 2021-10-05 | 2021-09-30 | 65.342 | 87,591 | -35,784 | 0.01% | 5,723,361 |
| 2021-10-04 | 2021-09-29 | 64.142 | 123,375 | -98,138 | 0.02% | 7,913,556 |
| 2021-09-30 | 2021-09-28 | 63.789 | 221,513 | -56,686 | 0.03% | 14,130,200 |
| 2021-09-29 | 2021-09-27 | 63.225 | 278,199 | -36,492 | 0.04% | 17,589,124 |
| 2021-09-28 | 2021-09-24 | 62.802 | 314,691 | +150,573 | 0.05% | 19,763,096 |
| 2021-09-27 | 2021-09-23 | 64.918 | 164,118 | -6,023 | 0.03% | 10,654,294 |
| 2021-09-24 | 2021-09-21 | 64.072 | 170,141 | +25,509 | 0.03% | 10,901,229 |
| 2021-09-23 | 2021-09-20 | 62.731 | 144,632 | +90,698 | 0.02% | 9,072,914 |
| 2021-09-21 | 2021-09-17 | 69.293 | 53,934 | -1,062 | 0.01% | 3,737,272 |
| 2021-09-20 | 2021-09-16 | 70.070 | 54,996 | -31,887 | 0.01% | 3,853,550 |
| 2021-09-17 | 2021-09-15 | 70.564 | 86,883 | +38,972 | 0.01% | 6,130,776 |
| 2021-09-16 | 2021-09-14 | 72.116 | 47,911 | +2,126 | 0.01% | 3,455,149 |
| 2021-09-15 | 2021-09-13 | 73.386 | 45,785 | -26,926 | 0.01% | 3,359,984 |
| 2021-09-14 | 2021-09-10 | 73.104 | 72,711 | -15,943 | 0.01% | 5,315,456 |
| 2021-09-13 | 2021-09-09 | 72.751 | 88,654 | -19,840 | 0.01% | 6,449,672 |
| 2021-09-10 | 2021-09-08 | 72.539 | 108,494 | -6,732 | 0.02% | 7,870,086 |
| 2021-09-09 | 2021-09-07 | 75.389 | 115,226 | -48,183 | 0.02% | 8,686,815 |
| 2021-09-08 | 2021-09-06 | 75.389 | 163,409 | -31,635 | 0.03% | 12,319,301 |
| 2021-09-07 | 2021-09-03 | 76.325 | 195,044 | +18,072 | 0.03% | 14,886,644 |
| 2021-09-06 | 2021-09-02 | 76.900 | 176,972 | +11,121 | 0.03% | 13,609,152 |
| 2021-09-03 | 2021-09-01 | 76.109 | 165,851 | +10,426 | 0.03% | 12,622,709 |
| 2021-09-02 | 2021-08-31 | 75.821 | 155,425 | +40,313 | 0.02% | 11,784,477 |
| 2021-09-01 | 2021-08-30 | 76.037 | 115,112 | +6,603 | 0.02% | 8,752,748 |
| 2021-08-31 | 2021-08-27 | 76.684 | 108,509 | -31,625 | 0.02% | 8,320,928 |
| 2021-08-30 | 2021-08-26 | 76.684 | 140,134 | -61,513 | 0.02% | 10,746,067 |
| 2021-08-27 | 2021-08-25 | 76.612 | 201,647 | +10,079 | 0.03% | 15,448,638 |
| 2021-08-26 | 2021-08-24 | 76.468 | 191,568 | +3,475 | 0.03% | 14,648,901 |
| 2021-08-25 | 2021-08-23 | 75.389 | 188,093 | -3,823 | 0.03% | 14,180,212 |
| 2021-08-24 | 2021-08-20 | 77.044 | 191,916 | +23,284 | 0.03% | 14,785,958 |
| 2021-08-23 | 2021-08-19 | 78.123 | 168,632 | +40,978 | 0.03% | 13,174,029 |
| 2021-08-20 | 2021-08-18 | 78.842 | 127,654 | +7,677 | 0.02% | 10,064,537 |
| 2021-08-19 | 2021-08-17 | 79.993 | 119,977 | -4,866 | 0.02% | 9,597,356 |
| 2021-08-18 | 2021-08-16 | 79.130 | 124,843 | +7,298 | 0.02% | 9,878,834 |
| 2021-08-17 | 2021-08-13 | 76.900 | 117,545 | +2,780 | 0.02% | 9,039,214 |
| 2021-08-16 | 2021-08-12 | 71.289 | 114,765 | +8,689 | 0.02% | 8,181,481 |
| 2021-08-13 | 2021-08-11 | 70.354 | 106,076 | -2,433 | 0.02% | 7,462,852 |
| 2021-08-12 | 2021-08-10 | 70.066 | 108,509 | -695 | 0.02% | 7,602,799 |
| 2021-08-11 | 2021-08-09 | 69.778 | 109,204 | -3,128 | 0.02% | 7,620,072 |
| 2021-08-10 | 2021-08-06 | 69.563 | 112,332 | -2,085 | 0.02% | 7,814,097 |
| 2021-08-09 | 2021-08-05 | 69.059 | 114,417 | +22,242 | 0.02% | 7,901,519 |
| 2021-08-06 | 2021-08-04 | 69.850 | 92,175 | +52,824 | 0.01% | 6,438,448 |
| 2021-08-05 | 2021-08-03 | 70.210 | 39,351 | +8,689 | 0.01% | 2,762,832 |
| 2021-08-04 | 2021-08-02 | 69.850 | 30,662 | +21,546 | 0.00% | 2,141,749 |
| 2021-08-03 | 2021-07-30 | 69.419 | 9,116 | +8,689 | 0.00% | 632,820 |
| 2021-08-02 | 2021-07-29 | 69.994 | 427 | -48,307 | 0.00% | 29,887 |
| 2021-07-30 | 2021-07-28 | 68.555 | 48,734 | +15,986 | 0.01% | 3,340,979 |
| 2021-07-29 | 2021-07-27 | 68.771 | 32,748 | +27,455 | 0.01% | 2,252,120 |
| 2021-07-28 | 2021-07-26 | 71.001 | 5,293 | +3,475 | 0.00% | 375,810 |
| 2021-07-27 | 2021-07-23 | 71.936 | 1,818 | -1,390 | 0.00% | 130,780 |
| 2021-07-26 | 2021-07-22 | 73.591 | 3,208 | +3,093 | 0.00% | 236,080 |
| 2021-07-23 | 2021-07-21 | 72.368 | 115 | -6,255 | 0.00% | 8,322 |
| 2021-07-22 | 2021-07-20 | 72.656 | 6,370 | +5,560 | 0.00% | 462,817 |
| 2021-07-21 | 2021-07-19 | 74.886 | 810 | -7,298 | 0.00% | 60,658 |
| 2021-07-19 | 2021-07-15 | 76.900 | 8,108 | +5,213 | 0.00% | 623,505 |
| 2021-07-16 | 2021-07-14 | 74.382 | 2,895 | -35,100 | 0.00% | 215,337 |
| 2021-07-15 | 2021-07-13 | 75.461 | 37,995 | +4,518 | 0.01% | 2,867,152 |
| 2021-07-14 | 2021-07-12 | 74.886 | 33,477 | +2,780 | 0.01% | 2,506,952 |
| 2021-07-13 | 2021-07-09 | 74.095 | 30,697 | +19,114 | 0.00% | 2,274,479 |
| 2021-07-12 | 2021-07-08 | 74.238 | 11,583 | +7,993 | 0.00% | 859,903 |
| 2021-07-09 | 2021-07-07 | 76.396 | 3,590 | -2,780 | 0.00% | 274,263 |
| 2021-07-07 | 2021-07-05 | 76.612 | 6,370 | +5,908 | 0.00% | 488,020 |
| 2021-07-06 | 2021-07-02 | 76.540 | 462 | +347 | 0.00% | 35,362 |
| 2021-07-05 | 2021-06-30 | 75.749 | 115 | -1,390 | 0.00% | 8,711 |
| 2021-07-02 | 2021-06-29 | 76.684 | 1,505 | +348 | 0.00% | 115,410 |
| 2021-06-30 | 2021-06-28 | 79.777 | 1,157 | -378,459 | 0.00% | 92,303 |
| 2021-06-29 | 2021-06-25 | 81.792 | 379,616 | +10,425 | 0.06% | 31,049,441 |
| 2021-06-28 | 2021-06-24 | 81.432 | 369,191 | +4,518 | 0.06% | 30,063,971 |
| 2021-06-25 | 2021-06-23 | 81.504 | 364,673 | +20,852 | 0.06% | 29,722,294 |
| 2021-06-24 | 2021-06-22 | 80.928 | 343,821 | +18,072 | 0.05% | 27,824,908 |
| 2021-06-23 | 2021-06-21 | 80.425 | 325,749 | -4,866 | 0.05% | 26,198,336 |
| 2021-06-22 | 2021-06-18 | 81.936 | 330,615 | +31,625 | 0.05% | 27,089,132 |
| 2021-06-21 | 2021-06-17 | 82.295 | 298,990 | -13,553 | 0.05% | 24,605,461 |
| 2021-06-18 | 2021-06-16 | 81.648 | 312,543 | +1,390 | 0.05% | 25,518,459 |
| 2021-06-17 | 2021-06-15 | 81.360 | 311,153 | +26,412 | 0.05% | 25,315,436 |
| 2021-06-16 | 2021-06-11 | 83.087 | 284,741 | +18,419 | 0.05% | 23,658,151 |
| 2021-06-15 | 2021-06-10 | 83.302 | 266,322 | +20,852 | 0.04% | 22,185,255 |
| 2021-06-11 | 2021-06-09 | 84.238 | 245,470 | +2,085 | 0.04% | 20,677,791 |
| 2021-06-10 | 2021-06-08 | 84.238 | 243,385 | +4,170 | 0.04% | 20,502,155 |
| 2021-06-09 | 2021-06-07 | 84.166 | 239,215 | +348 | 0.04% | 20,133,676 |
| 2021-06-08 | 2021-06-04 | 83.302 | 238,867 | +2,433 | 0.04% | 19,898,188 |
| 2021-06-07 | 2021-06-03 | 83.806 | 236,434 | +10,425 | 0.04% | 19,814,571 |
| 2021-06-04 | 2021-06-02 | 84.669 | 226,009 | +20,505 | 0.04% | 19,135,993 |
| 2021-06-03 | 2021-06-01 | 83.590 | 205,504 | +38,228 | 0.03% | 17,178,104 |
| 2021-06-02 | 2021-05-31 | 83.878 | 167,276 | -8,688 | 0.03% | 14,030,754 |
| 2021-06-01 | 2021-05-28 | 86.899 | 175,964 | +41,703 | 0.03% | 15,291,130 |
| 2021-05-31 | 2021-05-27 | 89.777 | 134,261 | -36,838 | 0.02% | 12,053,503 |
| 2021-05-28 | 2021-05-26 | 89.201 | 171,099 | -3,475 | 0.03% | 15,262,229 |
| 2021-05-27 | 2021-05-25 | 86.036 | 174,574 | +2,780 | 0.03% | 15,019,641 |
| 2021-05-26 | 2021-05-24 | 84.669 | 171,794 | +12,859 | 0.03% | 14,545,655 |
| 2021-05-25 | 2021-05-21 | 85.317 | 158,935 | -27,455 | 0.03% | 13,559,793 |
| 2021-05-24 | 2021-05-20 | 85.029 | 186,390 | -12,164 | 0.03% | 15,848,527 |
| 2021-05-21 | 2021-05-18 | 86.252 | 198,554 | +34,406 | 0.03% | 17,125,633 |
| 2021-05-20 | 2021-05-17 | 83.159 | 164,148 | +9,383 | 0.03% | 13,650,301 |
| 2021-05-18 | 2021-05-14 | 84.669 | 154,765 | -4,170 | 0.02% | 13,103,823 |
| 2021-05-17 | 2021-05-13 | 85.317 | 158,935 | -32,668 | 0.03% | 13,559,793 |
| 2021-05-14 | 2021-05-12 | 88.482 | 191,603 | +12,163 | 0.03% | 16,953,377 |
| 2021-05-13 | 2021-05-11 | 88.985 | 179,440 | -12,163 | 0.03% | 15,967,531 |
| 2021-05-12 | 2021-05-10 | 91.215 | 191,603 | +12,511 | 0.03% | 17,477,140 |
| 2021-05-11 | 2021-05-07 | 91.791 | 179,092 | +18,419 | 0.03% | 16,439,011 |
| 2021-05-10 | 2021-05-06 | 91.719 | 160,673 | -5,561 | 0.03% | 14,736,756 |
| 2021-05-07 | 2021-05-05 | 91.575 | 166,234 | -4,517 | 0.03% | 15,222,889 |
| 2021-05-06 | 2021-05-04 | 90.136 | 170,751 | +9,730 | 0.03% | 15,390,869 |
| 2021-05-05 | 2021-05-03 | 89.633 | 161,021 | -1,042 | 0.03% | 14,432,760 |
| 2021-05-04 | 2021-04-30 | 90.424 | 162,063 | -24,675 | 0.03% | 14,654,397 |
| 2021-05-03 | 2021-04-29 | 92.222 | 186,738 | +1,043 | 0.03% | 17,221,443 |
| 2021-04-30 | 2021-04-28 | 90.568 | 185,695 | -35,448 | 0.03% | 16,818,016 |
| 2021-04-29 | 2021-04-27 | 90.568 | 221,143 | +7,298 | 0.04% | 20,028,468 |
| 2021-04-28 | 2021-04-26 | 90.928 | 213,845 | -7,981 | 0.03% | 19,444,420 |
| 2021-04-27 | 2021-04-23 | 90.352 | 221,826 | -21,199 | 0.04% | 20,042,454 |
| 2021-04-26 | 2021-04-22 | 90.280 | 243,025 | -3,128 | 0.04% | 21,940,347 |
| 2021-04-23 | 2021-04-21 | 88.194 | 246,153 | +14,249 | 0.04% | 21,709,230 |
| 2021-04-22 | 2021-04-20 | 88.698 | 231,904 | -2,085 | 0.04% | 20,569,329 |
| 2021-04-21 | 2021-04-19 | 89.992 | 233,989 | -2,085 | 0.04% | 21,057,246 |
| 2021-04-20 | 2021-04-16 | 88.698 | 236,074 | -13,902 | 0.04% | 20,939,198 |
| 2021-04-19 | 2021-04-15 | 88.554 | 249,976 | +27,455 | 0.04% | 22,136,308 |
| 2021-04-16 | 2021-04-14 | 88.482 | 222,521 | -3,823 | 0.04% | 19,689,058 |
| 2021-04-15 | 2021-04-13 | 88.770 | 226,344 | +15,292 | 0.04% | 20,092,453 |
| 2021-04-14 | 2021-04-12 | 88.338 | 211,052 | +3,127 | 0.03% | 18,643,895 |
| 2021-04-13 | 2021-04-09 | 89.345 | 207,925 | -19,114 | 0.03% | 18,577,066 |
| 2021-04-12 | 2021-04-08 | 86.540 | 227,039 | +33,711 | 0.04% | 19,647,844 |
| 2021-04-09 | 2021-04-07 | 83.230 | 193,328 | +7,993 | 0.03% | 16,090,774 |
| 2021-04-08 | 2021-04-01 | 84.407 | 185,335 | +34,753 | 0.03% | 15,643,537 |
| 2021-04-07 | 2021-03-31 | 85.358 | 150,582 | -16,512 | 0.02% | 12,853,453 |
| 2021-04-01 | 2021-03-30 | 85.505 | 167,094 | +121,574 | 0.03% | 14,287,357 |
| 2021-03-31 | 2021-03-29 | 81.479 | 45,520 | -101,084 | 0.01% | 3,708,904 |
| 2021-03-30 | 2021-03-26 | 81.113 | 146,604 | +29,027 | 0.02% | 11,891,422 |
| 2021-03-29 | 2021-03-25 | 79.722 | 117,577 | -8,196 | 0.02% | 9,373,428 |
| 2021-03-26 | 2021-03-24 | 78.184 | 125,773 | -121,916 | 0.02% | 9,833,472 |
| 2021-03-25 | 2021-03-23 | 80.747 | 247,689 | -341 | 0.04% | 20,000,021 |
| 2021-03-24 | 2021-03-22 | 81.186 | 248,030 | +5,122 | 0.04% | 20,136,499 |
| 2021-03-23 | 2021-03-19 | 79.648 | 242,908 | -8,537 | 0.04% | 19,347,236 |
| 2021-03-22 | 2021-03-18 | 80.088 | 251,445 | +4,098 | 0.04% | 20,137,638 |
| 2021-03-19 | 2021-03-17 | 79.648 | 247,347 | +17,758 | 0.04% | 19,700,795 |
| 2021-03-18 | 2021-03-16 | 80.454 | 229,589 | +33,126 | 0.04% | 18,471,279 |
| 2021-03-17 | 2021-03-15 | 80.966 | 196,463 | -3,757 | 0.03% | 15,906,847 |
| 2021-03-16 | 2021-03-12 | 80.527 | 200,220 | +15,368 | 0.03% | 16,123,093 |
| 2021-03-15 | 2021-03-11 | 80.820 | 184,852 | +9,903 | 0.03% | 14,939,685 |
| 2021-03-12 | 2021-03-10 | 80.014 | 174,949 | -341 | 0.03% | 13,998,446 |
| 2021-03-11 | 2021-03-09 | 80.966 | 175,290 | -30,394 | 0.03% | 14,192,551 |
| 2021-03-10 | 2021-03-08 | 81.259 | 205,684 | -6,830 | 0.03% | 16,713,665 |
| 2021-03-09 | 2021-03-05 | 81.991 | 212,514 | +19,124 | 0.03% | 17,424,237 |
| 2021-03-08 | 2021-03-04 | 82.503 | 193,390 | -4,098 | 0.03% | 15,955,343 |
| 2021-03-05 | 2021-03-03 | 83.894 | 197,488 | +17,417 | 0.03% | 16,568,132 |
| 2021-03-04 | 2021-03-02 | 83.602 | 180,071 | -23,222 | 0.03% | 15,054,214 |
| 2021-03-03 | 2021-03-01 | 83.748 | 203,293 | +9,220 | 0.03% | 17,025,374 |
| 2021-03-02 | 2021-02-26 | 83.236 | 194,073 | -16,733 | 0.03% | 16,153,766 |
| 2021-03-01 | 2021-02-25 | 84.773 | 210,806 | +52,932 | 0.03% | 17,870,625 |
| 2021-02-26 | 2021-02-24 | 83.821 | 157,874 | +26,296 | 0.03% | 13,233,183 |
| 2021-02-25 | 2021-02-23 | 87.189 | 131,578 | -46,444 | 0.02% | 11,472,109 |
| 2021-02-24 | 2021-02-22 | 84.846 | 178,022 | -30,052 | 0.03% | 15,104,464 |
| 2021-02-23 | 2021-02-19 | 81.991 | 208,074 | +16,050 | 0.03% | 17,060,197 |
| 2021-02-22 | 2021-02-18 | 81.698 | 192,024 | -13,660 | 0.03% | 15,688,012 |
| 2021-02-19 | 2021-02-17 | 80.820 | 205,684 | +14,343 | 0.03% | 16,623,321 |
| 2021-02-18 | 2021-02-16 | 82.723 | 191,341 | +18,441 | 0.03% | 15,828,315 |
| 2021-02-17 | 2021-02-11 | 72.181 | 172,900 | +30,394 | 0.03% | 12,480,159 |
| 2021-02-16 | 2021-02-09 | 70.790 | 142,506 | -1,708 | 0.02% | 10,088,064 |
| 2021-02-10 | 2021-02-08 | 70.644 | 144,214 | -683 | 0.02% | 10,187,859 |
| 2021-02-09 | 2021-02-05 | 71.889 | 144,897 | -11,611 | 0.02% | 10,416,435 |
| 2021-02-08 | 2021-02-04 | 70.864 | 156,508 | -27,320 | 0.03% | 11,090,729 |
| 2021-02-05 | 2021-02-03 | 70.937 | 183,828 | +32,784 | 0.03% | 13,040,182 |
| 2021-02-04 | 2021-02-02 | 71.596 | 151,044 | +8,196 | 0.02% | 10,814,104 |
| 2021-02-03 | 2021-02-01 | 71.523 | 142,848 | -683 | 0.02% | 10,216,848 |
| 2021-02-02 | 2021-01-29 | 71.083 | 143,531 | +48,152 | 0.02% | 10,202,654 |
| 2021-02-01 | 2021-01-28 | 72.328 | 95,379 | +36,199 | 0.02% | 6,898,552 |
| 2021-01-29 | 2021-01-27 | 73.499 | 59,180 | -23,222 | 0.01% | 4,349,676 |
| 2021-01-28 | 2021-01-26 | 72.694 | 82,402 | -15,368 | 0.01% | 5,990,116 |
| 2021-01-27 | 2021-01-25 | 72.987 | 97,770 | +8,879 | 0.02% | 7,135,904 |
| 2021-01-26 | 2021-01-22 | 72.474 | 88,891 | -60,787 | 0.01% | 6,442,304 |
| 2021-01-25 | 2021-01-21 | 75.036 | 149,678 | +26,979 | 0.02% | 11,231,301 |
| 2021-01-22 | 2021-01-20 | 73.353 | 122,699 | -16,051 | 0.02% | 9,000,299 |
| 2021-01-21 | 2021-01-19 | 73.279 | 138,750 | -24,246 | 0.02% | 10,167,526 |
| 2021-01-20 | 2021-01-18 | 71.742 | 162,996 | +10,245 | 0.03% | 11,693,681 |
| 2021-01-19 | 2021-01-15 | 70.717 | 152,751 | -4,440 | 0.02% | 10,802,130 |
| 2021-01-18 | 2021-01-14 | 71.376 | 157,191 | +24,247 | 0.03% | 11,219,681 |
| 2021-01-15 | 2021-01-13 | 70.278 | 132,944 | -16,051 | 0.02% | 9,343,040 |
| 2021-01-14 | 2021-01-12 | 69.180 | 148,995 | +4,781 | 0.02% | 10,307,461 |
| 2021-01-13 | 2021-01-11 | 67.350 | 144,214 | -4,439 | 0.02% | 9,712,778 |
| 2021-01-12 | 2021-01-08 | 67.716 | 148,653 | +7,513 | 0.02% | 10,066,155 |
| 2021-01-11 | 2021-01-07 | 67.350 | 141,140 | +9,220 | 0.02% | 9,505,745 |
| 2021-01-08 | 2021-01-06 | 67.423 | 131,920 | +10,928 | 0.02% | 8,894,437 |
| 2021-01-07 | 2021-01-05 | 67.277 | 120,992 | -24,246 | 0.02% | 8,139,925 |
| 2021-01-06 | 2021-01-04 | 65.080 | 145,238 | -22,881 | 0.02% | 9,452,142 |
| 2021-01-05 | 2020-12-31 | 62.957 | 168,119 | +10,245 | 0.03% | 10,584,332 |
| 2021-01-04 | 2020-12-29 | 62.957 | 157,874 | -10,245 | 0.03% | 9,939,334 |
| 2020-12-30 | 2020-12-28 | 63.104 | 168,119 | +342 | 0.03% | 10,608,947 |
| 2020-12-28 | 2020-12-22 | 62.225 | 167,777 | -6,489 | 0.03% | 10,439,977 |
| 2020-12-23 | 2020-12-21 | 63.104 | 174,266 | -30,393 | 0.03% | 10,996,846 |
| 2020-12-22 | 2020-12-18 | 64.788 | 204,659 | +13,318 | 0.03% | 13,259,353 |
| 2020-12-21 | 2020-12-17 | 64.422 | 191,341 | +9,562 | 0.03% | 12,326,476 |
| 2020-12-18 | 2020-12-16 | 65.300 | 181,779 | +20,149 | 0.03% | 11,870,166 |
| 2020-12-17 | 2020-12-15 | 64.934 | 161,630 | +14,343 | 0.03% | 10,495,275 |
| 2020-12-16 | 2020-12-14 | 65.739 | 147,287 | +14,001 | 0.02% | 9,682,533 |
| 2020-12-15 | 2020-12-11 | 65.520 | 133,286 | -3,415 | 0.02% | 8,732,846 |
| 2020-12-14 | 2020-12-10 | 65.154 | 136,701 | -21,514 | 0.02% | 8,906,558 |
| 2020-12-11 | 2020-12-09 | 65.007 | 158,215 | +36,199 | 0.03% | 10,285,107 |
| 2020-12-10 | 2020-12-08 | 64.495 | 122,016 | -26,296 | 0.02% | 7,869,387 |
| 2020-12-09 | 2020-12-07 | 65.666 | 148,312 | +1,817 | 0.02% | 9,739,058 |
| 2020-12-08 | 2020-12-04 | 66.032 | 146,495 | -101,923 | 0.02% | 9,673,364 |
| 2020-12-07 | 2020-12-03 | 65.446 | 248,418 | +10,517 | 0.04% | 16,258,063 |
| 2020-12-04 | 2020-12-02 | 65.007 | 237,901 | -5,281 | 0.04% | 15,465,268 |
| 2020-12-03 | 2020-12-01 | 64.934 | 243,182 | -57,447 | 0.04% | 15,790,768 |
| 2020-12-02 | 2020-11-30 | 65.154 | 300,629 | +55,933 | 0.05% | 19,587,053 |
| 2020-12-01 | 2020-11-27 | 68.082 | 244,696 | +132,014 | 0.04% | 16,659,349 |
| 2020-11-30 | 2020-11-26 | 67.789 | 112,682 | -39,437 | 0.02% | 7,638,600 |
| 2020-11-27 | 2020-11-25 | 68.814 | 152,119 | +86,750 | 0.02% | 10,467,899 |
| 2020-11-26 | 2020-11-24 | 66.984 | 65,369 | +12,035 | 0.01% | 4,378,659 |
| 2020-11-25 | 2020-11-23 | 65.886 | 53,334 | -17,672 | 0.01% | 3,513,944 |
| 2020-11-24 | 2020-11-20 | 66.984 | 71,006 | +38,160 | 0.01% | 4,756,246 |
| 2020-11-23 | 2020-11-19 | 68.228 | 32,846 | -1,180 | 0.01% | 2,241,025 |
| 2020-11-20 | 2020-11-18 | 68.521 | 34,026 | -112,679 | 0.01% | 2,331,498 |
| 2020-11-19 | 2020-11-17 | 64.714 | 146,705 | +20,915 | 0.02% | 9,493,916 |
| 2020-11-18 | 2020-11-16 | 62.299 | 125,790 | +6,690 | 0.02% | 7,836,532 |
| 2020-11-17 | 2020-11-13 | 63.323 | 119,100 | +32,018 | 0.02% | 7,541,819 |
| 2020-11-16 | 2020-11-12 | 64.348 | 87,082 | -5,493 | 0.01% | 5,603,579 |
| 2020-11-13 | 2020-11-11 | 65.080 | 92,575 | +17,420 | 0.01% | 6,024,815 |
| 2020-11-12 | 2020-11-10 | 59.663 | 75,155 | -80,433 | 0.01% | 4,483,980 |
| 2020-11-11 | 2020-11-09 | 55.417 | 155,588 | +4,184 | 0.03% | 8,622,242 |
| 2020-11-10 | 2020-11-06 | 56.076 | 151,404 | -37,038 | 0.02% | 8,490,130 |
| 2020-11-09 | 2020-11-05 | 55.271 | 188,442 | +56,947 | 0.03% | 10,415,326 |
| 2020-11-06 | 2020-11-04 | 54.831 | 131,495 | -88,379 | 0.02% | 7,210,066 |
| 2020-11-05 | 2020-11-03 | 54.465 | 219,874 | -43,112 | 0.04% | 11,975,538 |
| 2020-11-04 | 2020-11-02 | 51.903 | 262,986 | -11,614 | 0.04% | 13,649,825 |
| 2020-11-03 | 2020-10-30 | 51.684 | 274,600 | +51,200 | 0.04% | 14,192,322 |
| 2020-11-02 | 2020-10-29 | 52.782 | 223,400 | +75,544 | 0.04% | 11,791,435 |
| 2020-10-30 | 2020-10-28 | 53.807 | 147,856 | -36,804 | 0.02% | 7,955,629 |
| 2020-10-29 | 2020-10-27 | 53.953 | 184,660 | -16,580 | 0.03% | 9,962,963 |
| 2020-10-28 | 2020-10-23 | 54.905 | 201,240 | +14,418 | 0.03% | 11,049,021 |
| 2020-10-27 | 2020-10-22 | 54.173 | 186,822 | +25,688 | 0.03% | 10,120,639 |
| 2020-10-23 | 2020-10-21 | 55.124 | 161,134 | +26,201 | 0.03% | 8,882,401 |
| 2020-10-22 | 2020-10-20 | 55.271 | 134,933 | -18,955 | 0.02% | 7,457,845 |
| 2020-10-21 | 2020-10-19 | 54.978 | 153,888 | +14,593 | 0.02% | 8,460,439 |
| 2020-10-20 | 2020-10-16 | 55.051 | 139,295 | -8,715 | 0.02% | 7,668,344 |
| 2020-10-19 | 2020-10-15 | 55.051 | 148,010 | -11,014 | 0.02% | 8,148,114 |
| 2020-10-16 | 2020-10-14 | 55.637 | 159,024 | -49,337 | 0.03% | 8,847,580 |
| 2020-10-15 | 2020-10-12 | 55.930 | 208,361 | +84,009 | 0.03% | 11,653,544 |
| 2020-10-14 | 2020-10-09 | 55.344 | 124,352 | -8,882 | 0.02% | 6,882,129 |
| 2020-10-12 | 2020-10-08 | 55.637 | 133,234 | -14,609 | 0.02% | 7,412,708 |
| 2020-10-09 | 2020-10-07 | 55.930 | 147,843 | +85,641 | 0.02% | 8,268,797 |
| 2020-10-08 | 2020-10-06 | 55.637 | 62,202 | +26,118 | 0.01% | 3,460,718 |
| 2020-10-07 | 2020-10-05 | 54.612 | 36,084 | -24,946 | 0.01% | 1,970,615 |
| 2020-10-06 | 2020-09-30 | 54.465 | 61,030 | +58,392 | 0.01% | 3,324,027 |
| 2020-10-05 | 2020-09-29 | 54.246 | 2,638 | -13,660 | 0.00% | 143,101 |
| 2020-09-30 | 2020-09-28 | 54.392 | 16,298 | -22,897 | 0.00% | 886,485 |
| 2020-09-29 | 2020-09-25 | 53.148 | 39,195 | +21,231 | 0.01% | 2,083,126 |
| 2020-09-28 | 2020-09-24 | 53.441 | 17,964 | +1,347 | 0.00% | 960,006 |
| 2020-09-25 | 2020-09-23 | 53.807 | 16,617 | -280,905 | 0.00% | 894,104 |
| 2020-09-24 | 2020-09-22 | 54.173 | 297,522 | +98,975 | 0.05% | 16,117,550 |
| 2020-09-23 | 2020-09-21 | 56.003 | 198,547 | +53,008 | 0.03% | 11,119,185 |
| 2020-09-22 | 2020-09-18 | 57.321 | 145,539 | +20,149 | 0.02% | 8,342,368 |
| 2020-09-21 | 2020-09-17 | 57.906 | 125,390 | +22,184 | 0.02% | 7,260,852 |
| 2020-09-18 | 2020-09-16 | 58.345 | 103,206 | -11,778 | 0.02% | 6,021,594 |
| 2020-09-17 | 2020-09-15 | 59.077 | 114,984 | -25,271 | 0.02% | 6,792,962 |
| 2020-09-16 | 2020-09-14 | 58.492 | 140,255 | +855 | 0.02% | 8,203,767 |
| 2020-09-15 | 2020-09-11 | 58.785 | 139,400 | +23,905 | 0.02% | 8,194,577 |
| 2020-09-14 | 2020-09-10 | 58.858 | 115,495 | +20,149 | 0.02% | 6,797,785 |
| 2020-09-11 | 2020-09-09 | 59.517 | 95,346 | +21,506 | 0.02% | 5,674,678 |
| 2020-09-10 | 2020-09-08 | 62.096 | 73,840 | -11,270 | 0.01% | 4,585,199 |
| 2020-09-09 | 2020-09-07 | 62.096 | 85,110 | -23,082 | 0.01% | 5,285,025 |
| 2020-09-08 | 2020-09-04 | 61.947 | 108,192 | +60,959 | 0.02% | 6,702,223 |
| 2020-09-07 | 2020-09-03 | 63.139 | 47,233 | +9,066 | 0.01% | 2,982,235 |
| 2020-09-04 | 2020-09-02 | 62.692 | 38,167 | +5,307 | 0.01% | 2,392,768 |
| 2020-09-03 | 2020-09-01 | 62.841 | 32,860 | -336 | 0.01% | 2,064,954 |
| 2020-09-02 | 2020-08-31 | 62.841 | 33,196 | -71,801 | 0.01% | 2,086,069 |
| 2020-09-01 | 2020-08-28 | 62.543 | 104,997 | +28,996 | 0.02% | 6,566,842 |
| 2020-08-31 | 2020-08-27 | 62.096 | 76,001 | +7,964 | 0.01% | 4,719,389 |
| 2020-08-28 | 2020-08-26 | 62.915 | 68,037 | +12,088 | 0.01% | 4,280,577 |
| 2020-08-27 | 2020-08-25 | 63.437 | 55,949 | -19,681 | 0.01% | 3,549,215 |
| 2020-08-26 | 2020-08-24 | 64.330 | 75,630 | +4,083 | 0.01% | 4,865,285 |
| 2020-08-25 | 2020-08-21 | 61.203 | 71,547 | -7,528 | 0.01% | 4,378,886 |
| 2020-08-24 | 2020-08-20 | 60.756 | 79,075 | -41,914 | 0.01% | 4,804,296 |
| 2020-08-21 | 2020-08-19 | 62.320 | 120,989 | +37,951 | 0.02% | 7,540,007 |
| 2020-08-20 | 2020-08-18 | 61.650 | 83,038 | +16,917 | 0.01% | 5,119,265 |
| 2020-08-19 | 2020-08-17 | 61.799 | 66,121 | +10,798 | 0.01% | 4,086,184 |
| 2020-08-18 | 2020-08-14 | 60.905 | 55,323 | +12,572 | 0.01% | 3,369,453 |
| 2020-08-17 | 2020-08-13 | 62.767 | 42,751 | -38,074 | 0.01% | 2,683,331 |
| 2020-08-14 | 2020-08-12 | 61.501 | 80,825 | -59,525 | 0.01% | 4,970,799 |
| 2020-08-13 | 2020-08-11 | 59.044 | 140,350 | +12,414 | 0.02% | 8,286,784 |
| 2020-08-12 | 2020-08-10 | 57.927 | 127,936 | -48,350 | 0.02% | 7,410,931 |
| 2020-08-11 | 2020-08-07 | 58.001 | 176,286 | -27,665 | 0.03% | 10,224,820 |
| 2020-08-10 | 2020-08-06 | 58.150 | 203,951 | +35,227 | 0.03% | 11,859,798 |
| 2020-08-07 | 2020-08-05 | 59.267 | 168,724 | -7,722 | 0.03% | 9,999,778 |
| 2020-08-06 | 2020-08-04 | 57.629 | 176,446 | +16,509 | 0.03% | 10,168,413 |
| 2020-08-05 | 2020-08-03 | 56.140 | 159,937 | +6,044 | 0.03% | 8,978,850 |
| 2020-08-04 | 2020-07-31 | 57.108 | 153,893 | +27,197 | 0.03% | 8,788,498 |
| 2020-08-03 | 2020-07-30 | 57.331 | 126,696 | -43,650 | 0.02% | 7,263,635 |
| 2020-07-31 | 2020-07-29 | 57.480 | 170,346 | -17,460 | 0.03% | 9,791,509 |
| 2020-07-30 | 2020-07-28 | 57.331 | 187,806 | -3,022 | 0.03% | 10,767,146 |
| 2020-07-29 | 2020-07-27 | 57.033 | 190,828 | +21,489 | 0.03% | 10,883,568 |
| 2020-07-28 | 2020-07-24 | 56.736 | 169,339 | +7,732 | 0.03% | 9,607,544 |
| 2020-07-27 | 2020-07-23 | 57.778 | 161,607 | +27,860 | 0.03% | 9,337,321 |
| 2020-07-24 | 2020-07-22 | 58.597 | 133,747 | +43,650 | 0.02% | 7,837,169 |
| 2020-07-23 | 2020-07-21 | 59.937 | 90,097 | +9,401 | 0.01% | 5,400,160 |
| 2020-07-22 | 2020-07-20 | 59.714 | 80,696 | +13,767 | 0.01% | 4,818,666 |
| 2020-07-21 | 2020-07-17 | 59.788 | 66,929 | +15,530 | 0.01% | 4,001,569 |
| 2020-07-20 | 2020-07-16 | 60.905 | 51,399 | -2,351 | 0.01% | 3,130,462 |
| 2020-07-17 | 2020-07-15 | 61.799 | 53,750 | +40,964 | 0.01% | 3,321,674 |
| 2020-07-16 | 2020-07-14 | 63.064 | 12,786 | -24,762 | 0.00% | 806,341 |
| 2020-07-15 | 2020-07-13 | 63.660 | 37,548 | +13,766 | 0.01% | 2,390,305 |
| 2020-07-14 | 2020-07-10 | 62.394 | 23,782 | -1,343 | 0.00% | 1,483,860 |
| 2020-07-13 | 2020-07-09 | 63.362 | 25,125 | -35,591 | 0.00% | 1,591,974 |
| 2020-07-10 | 2020-07-08 | 64.107 | 60,716 | -27,012 | 0.01% | 3,892,304 |
| 2020-07-09 | 2020-07-07 | 63.809 | 87,728 | -33,188 | 0.01% | 5,597,827 |
| 2020-07-08 | 2020-07-06 | 65.447 | 120,916 | -103,698 | 0.02% | 7,913,581 |
| 2020-07-07 | 2020-07-03 | 61.352 | 224,614 | -1,290 | 0.04% | 13,780,483 |
| 2020-07-06 | 2020-07-02 | 61.947 | 225,904 | +51,037 | 0.04% | 13,994,186 |
| 2020-07-03 | 2020-06-30 | 61.203 | 174,867 | +15,948 | 0.03% | 10,702,373 |
| 2020-07-02 | 2020-06-29 | 60.905 | 158,919 | -124,234 | 0.03% | 9,678,979 |
| 2020-06-30 | 2020-06-26 | 63.883 | 283,153 | -10,073 | 0.05% | 18,088,763 |
| 2020-06-29 | 2020-06-24 | 64.777 | 293,226 | +60,774 | 0.05% | 18,994,249 |
| 2020-06-26 | 2020-06-23 | 66.489 | 232,452 | +5,042 | 0.04% | 15,455,575 |
| 2020-06-24 | 2020-06-22 | 67.308 | 227,410 | -48,015 | 0.04% | 15,306,588 |
| 2020-06-23 | 2020-06-19 | 68.872 | 275,425 | -56,355 | 0.05% | 18,969,046 |
| 2020-06-22 | 2020-06-18 | 65.596 | 331,780 | -3,693 | 0.05% | 21,763,389 |
| 2020-06-19 | 2020-06-17 | 65.372 | 335,473 | -2,828 | 0.06% | 21,930,700 |
| 2020-06-18 | 2020-06-16 | 65.670 | 338,301 | +120,205 | 0.06% | 22,216,328 |
| 2020-06-17 | 2020-06-15 | 65.075 | 218,096 | +2,687 | 0.04% | 14,192,521 |
| 2020-06-16 | 2020-06-12 | 66.415 | 215,409 | +10,073 | 0.04% | 14,306,359 |
| 2020-06-15 | 2020-06-11 | 67.532 | 205,336 | +2,068 | 0.03% | 13,866,690 |
| 2020-06-12 | 2020-06-10 | 69.989 | 203,268 | +36,370 | 0.03% | 14,226,474 |
| 2020-06-11 | 2020-06-09 | 69.765 | 166,898 | -20,334 | 0.03% | 11,643,703 |
| 2020-06-10 | 2020-06-08 | 69.765 | 187,232 | +336 | 0.03% | 13,062,313 |
| 2020-06-09 | 2020-06-05 | 68.946 | 186,896 | +38,063 | 0.03% | 12,885,800 |
| 2020-06-08 | 2020-06-04 | 64.926 | 148,833 | +5,036 | 0.02% | 9,663,092 |
| 2020-06-05 | 2020-06-03 | 65.149 | 143,797 | +20,818 | 0.02% | 9,368,246 |
| 2020-06-04 | 2020-06-02 | 65.000 | 122,979 | -21,489 | 0.02% | 7,993,659 |
| 2020-06-03 | 2020-06-01 | 63.437 | 144,468 | +50,029 | 0.02% | 9,164,561 |
| 2020-06-02 | 2020-05-29 | 59.863 | 94,439 | +21,476 | 0.02% | 5,653,376 |
| 2020-06-01 | 2020-05-28 | 60.533 | 72,963 | -24,511 | 0.01% | 4,416,657 |
| 2020-05-29 | 2020-05-27 | 62.915 | 97,474 | -181,651 | 0.02% | 6,132,618 |
| 2020-05-28 | 2020-05-26 | 63.660 | 279,125 | +40,292 | 0.05% | 17,769,093 |
| 2020-05-27 | 2020-05-25 | 63.139 | 238,833 | +117,519 | 0.04% | 15,079,627 |
| 2020-05-26 | 2020-05-22 | 65.521 | 121,314 | +62,453 | 0.02% | 7,948,662 |
| 2020-05-25 | 2020-05-21 | 71.552 | 58,861 | -9,401 | 0.01% | 4,211,642 |
| 2020-05-22 | 2020-05-20 | 72.818 | 68,262 | -7,505 | 0.01% | 4,970,708 |
| 2020-05-21 | 2020-05-19 | 73.339 | 75,767 | -9,738 | 0.01% | 5,556,697 |
| 2020-05-20 | 2020-05-18 | 70.138 | 85,505 | -5,372 | 0.01% | 5,997,121 |
| 2020-05-19 | 2020-05-15 | 70.063 | 90,877 | +36,263 | 0.01% | 6,367,134 |
| 2020-05-18 | 2020-05-14 | 71.329 | 54,614 | -13,431 | 0.01% | 3,895,560 |
| 2020-05-15 | 2020-05-13 | 72.818 | 68,045 | -18,736 | 0.01% | 4,954,907 |
| 2020-05-14 | 2020-05-12 | 71.925 | 86,781 | +50,030 | 0.01% | 6,241,690 |
| 2020-05-13 | 2020-05-11 | 75.424 | 36,751 | +32,234 | 0.01% | 2,771,909 |
| 2020-05-12 | 2020-05-08 | 74.233 | 4,517 | -24,337 | 0.00% | 335,309 |
| 2020-05-11 | 2020-05-07 | 72.446 | 28,854 | +9,066 | 0.00% | 2,090,351 |
| 2020-05-08 | 2020-05-06 | 74.009 | 19,788 | -13,982 | 0.00% | 1,464,498 |
| 2020-05-07 | 2020-05-05 | 72.371 | 33,770 | +22,833 | 0.01% | 2,443,980 |
| 2020-05-06 | 2020-05-04 | 71.031 | 10,937 | -39,285 | 0.00% | 776,868 |
| 2020-05-05 | 2020-04-29 | 75.796 | 50,222 | -32,395 | 0.01% | 3,806,643 |
| 2020-05-04 | 2020-04-28 | 74.531 | 82,617 | +74,876 | 0.01% | 6,157,493 |
| 2020-04-29 | 2020-04-27 | 74.605 | 7,741 | -7,548 | 0.00% | 577,518 |
| 2020-04-28 | 2020-04-24 | 72.967 | 15,289 | +14,102 | 0.00% | 1,115,592 |
| 2020-04-27 | 2020-04-23 | 73.563 | 1,187 | -22,496 | 0.00% | 87,319 |
| 2020-04-24 | 2020-04-22 | 73.712 | 23,683 | +23,254 | 0.00% | 1,745,711 |
| 2020-04-23 | 2020-04-21 | 74.233 | 429 | +67 | 0.00% | 31,846 |
| 2020-04-22 | 2020-04-20 | 77.732 | 362 | +336 | 0.00% | 28,139 |
| 2020-04-21 | 2020-04-17 | 78.104 | 26 | -27,036 | 0.00% | 2,031 |
| 2020-04-20 | 2020-04-16 | 74.307 | 27,062 | +26,862 | 0.00% | 2,010,902 |
| 2020-04-17 | 2020-04-15 | 75.350 | 200 | -18,639 | 0.00% | 15,070 |
| 2020-04-16 | 2020-04-14 | 76.392 | 18,839 | -22,295 | 0.00% | 1,439,149 |
| 2020-04-15 | 2020-04-09 | 76.988 | 41,134 | +35,255 | 0.01% | 3,166,809 |
| 2020-04-14 | 2020-04-08 | 74.456 | 5,879 | +4,634 | 0.00% | 437,728 |
| 2020-04-09 | 2020-04-07 | 75.945 | 1,245 | -29,091 | 0.00% | 94,552 |
| 2020-04-08 | 2020-04-06 | 79.451 | 30,336 | +28,876 | 0.00% | 2,410,235 |
| 2020-04-07 | 2020-04-03 | 73.990 | 1,460 | -24,982 | 0.00% | 108,026 |
| 2020-04-06 | 2020-04-02 | 74.375 | 26,442 | -11,501 | 0.00% | 1,966,625 |
| 2020-04-03 | 2020-04-01 | 75.298 | 37,943 | -4,443 | 0.01% | 2,857,032 |
| 2020-04-02 | 2020-03-31 | 76.836 | 42,386 | +17,877 | 0.01% | 3,256,782 |
| 2020-04-01 | 2020-03-30 | 74.837 | 24,509 | +22,753 | 0.00% | 1,834,168 |
| 2020-03-30 | 2020-03-26 | 77.298 | 1,756 | -44,856 | 0.00% | 135,735 |
| 2020-03-27 | 2020-03-25 | 78.067 | 46,612 | -29,904 | 0.01% | 3,638,853 |
| 2020-03-26 | 2020-03-24 | 74.067 | 76,516 | -45,830 | 0.01% | 5,667,340 |
| 2020-03-25 | 2020-03-23 | 69.222 | 122,346 | -30,554 | 0.02% | 8,469,017 |
| 2020-03-24 | 2020-03-20 | 73.452 | 152,900 | +61,823 | 0.03% | 11,230,823 |
| 2020-03-23 | 2020-03-19 | 73.068 | 91,077 | +54,776 | 0.02% | 6,654,770 |
| 2020-03-20 | 2020-03-18 | 80.067 | 36,301 | -69,884 | 0.01% | 2,906,498 |
| 2020-03-19 | 2020-03-17 | 85.604 | 106,185 | +45,311 | 0.02% | 9,089,899 |
| 2020-03-18 | 2020-03-16 | 87.296 | 60,874 | +33,479 | 0.01% | 5,314,084 |
| 2020-03-17 | 2020-03-13 | 95.219 | 27,395 | -25,822 | 0.00% | 2,608,511 |
| 2020-03-16 | 2020-03-12 | 96.141 | 53,217 | +22,116 | 0.01% | 5,116,360 |
| 2020-03-13 | 2020-03-11 | 100.295 | 31,101 | -9,677 | 0.01% | 3,119,268 |
| 2020-03-12 | 2020-03-10 | 99.987 | 40,778 | -39,579 | 0.01% | 4,077,275 |
| 2020-03-11 | 2020-03-09 | 99.987 | 80,357 | +46,639 | 0.01% | 8,034,665 |
| 2020-03-10 | 2020-03-06 | 106.679 | 33,718 | -18,852 | 0.01% | 3,596,988 |
| 2020-03-09 | 2020-03-05 | 109.524 | 52,570 | +37,841 | 0.01% | 5,757,696 |
| 2020-03-06 | 2020-03-04 | 108.601 | 14,729 | -47,918 | 0.00% | 1,599,590 |
| 2020-03-05 | 2020-03-03 | 106.986 | 62,647 | +6,672 | 0.01% | 6,702,366 |
| 2020-03-04 | 2020-03-02 | 107.909 | 55,975 | +25,353 | 0.01% | 6,040,216 |
| 2020-03-03 | 2020-02-28 | 107.986 | 30,622 | -36,080 | 0.01% | 3,306,750 |
| 2020-03-02 | 2020-02-27 | 108.601 | 66,702 | +12,832 | 0.01% | 7,243,931 |
| 2020-02-28 | 2020-02-26 | 109.755 | 53,870 | +1,436 | 0.01% | 5,912,507 |
| 2020-02-27 | 2020-02-25 | 109.601 | 52,434 | +45,888 | 0.01% | 5,746,833 |
| 2020-02-26 | 2020-02-24 | 109.832 | 6,546 | -30,554 | 0.00% | 718,960 |
| 2020-02-25 | 2020-02-21 | 111.293 | 37,100 | +9,752 | 0.01% | 4,128,984 |
| 2020-02-24 | 2020-02-20 | 113.370 | 27,348 | +27,303 | 0.00% | 3,100,443 |
| 2020-02-21 | 2020-02-19 | 115.447 | 45 | -1,625 | 0.00% | 5,195 |
| 2020-02-20 | 2020-02-18 | 114.293 | 1,670 | +650 | 0.00% | 190,869 |
| 2020-02-19 | 2020-02-17 | 115.447 | 1,020 | +975 | 0.00% | 117,756 |
| 2020-02-18 | 2020-02-14 | 114.447 | 45 | -325 | 0.00% | 5,150 |
| 2020-02-17 | 2020-02-13 | 112.909 | 370 | -16,577 | 0.00% | 41,776 |
| 2020-02-14 | 2020-02-12 | 112.293 | 16,947 | +15,459 | 0.00% | 1,903,033 |
| 2020-02-13 | 2020-02-11 | 111.601 | 1,488 | -7,151 | 0.00% | 166,062 |
| 2020-02-12 | 2020-02-10 | 109.524 | 8,639 | +3,901 | 0.00% | 946,181 |
| 2020-02-11 | 2020-02-07 | 110.678 | 4,738 | +3,414 | 0.00% | 524,393 |
| 2020-02-10 | 2020-02-06 | 109.755 | 1,324 | +1,300 | 0.00% | 145,316 |
| 2020-02-06 | 2020-02-04 | 105.371 | 24 | -12,124 | 0.00% | 2,529 |
| 2020-02-05 | 2020-02-03 | 104.448 | 12,148 | -18,527 | 0.00% | 1,268,835 |
| 2020-02-04 | 2020-01-31 | 105.909 | 30,675 | +2,925 | 0.01% | 3,248,772 |
| 2020-02-03 | 2020-01-30 | 107.525 | 27,750 | +13,002 | 0.00% | 2,983,808 |
| 2020-01-31 | 2020-01-29 | 108.601 | 14,748 | +13,174 | 0.00% | 1,601,653 |
| 2020-01-30 | 2020-01-24 | 112.293 | 1,574 | -5,201 | 0.00% | 176,750 |
| 2020-01-29 | 2020-01-22 | 112.832 | 6,775 | -28,018 | 0.00% | 764,434 |
| 2020-01-23 | 2020-01-21 | 112.370 | 34,793 | +34,779 | 0.01% | 3,909,695 |
| 2020-01-22 | 2020-01-20 | 116.293 | 14 | -2,535 | 0.00% | 1,628 |
| 2020-01-21 | 2020-01-17 | 117.677 | 2,549 | +1,950 | 0.00% | 299,959 |
| 2020-01-20 | 2020-01-16 | 117.370 | 599 | -1,950 | 0.00% | 70,304 |
| 2020-01-17 | 2020-01-15 | 115.370 | 2,549 | -24,281 | 0.00% | 294,078 |
| 2020-01-16 | 2020-01-14 | 115.447 | 26,830 | +26,654 | 0.00% | 3,097,434 |
| 2020-01-15 | 2020-01-13 | 114.985 | 176 | -44,940 | 0.00% | 20,237 |
| 2020-01-14 | 2020-01-10 | 111.678 | 45,116 | +1,300 | 0.01% | 5,038,461 |
| 2020-01-13 | 2020-01-09 | 111.293 | 43,816 | +17,227 | 0.01% | 4,876,430 |
| 2020-01-10 | 2020-01-08 | 108.832 | 26,589 | +6,826 | 0.00% | 2,893,738 |
| 2020-01-09 | 2020-01-07 | 110.370 | 19,763 | -5,526 | 0.00% | 2,181,250 |
| 2020-01-08 | 2020-01-06 | 110.447 | 25,289 | +23,403 | 0.00% | 2,793,102 |
| 2020-01-07 | 2020-01-03 | 111.601 | 1,886 | -28,929 | 0.00% | 210,480 |
| 2020-01-06 | 2020-01-02 | 112.139 | 30,815 | -9,101 | 0.01% | 3,455,576 |
| 2020-01-03 | 2019-12-31 | 111.370 | 39,916 | -3,029 | 0.01% | 4,445,456 |
| 2020-01-02 | 2019-12-27 | 110.447 | 42,945 | +42,580 | 0.01% | 4,743,160 |
| 2019-12-30 | 2019-12-24 | 110.447 | 365 | -41,228 | 0.00% | 40,313 |
| 2019-12-27 | 2019-12-20 | 110.986 | 41,593 | +2,600 | 0.01% | 4,616,229 |
| 2019-12-23 | 2019-12-19 | 109.832 | 38,993 | +6,472 | 0.01% | 4,282,680 |
| 2019-12-20 | 2019-12-18 | 110.217 | 32,521 | -260 | 0.01% | 3,584,353 |
| 2019-12-19 | 2019-12-17 | 111.140 | 32,781 | -15,602 | 0.01% | 3,643,265 |
| 2019-12-18 | 2019-12-16 | 111.216 | 48,383 | -10,401 | 0.01% | 5,380,985 |
| 2019-12-17 | 2019-12-13 | 112.832 | 58,784 | +9,426 | 0.01% | 6,632,694 |
| 2019-12-16 | 2019-12-12 | 109.524 | 49,358 | +14,302 | 0.01% | 5,405,903 |
| 2019-12-13 | 2019-12-11 | 108.678 | 35,056 | +13,976 | 0.01% | 3,809,827 |
| 2019-12-12 | 2019-12-10 | 108.294 | 21,080 | +3,576 | 0.00% | 2,282,832 |
| 2019-12-11 | 2019-12-09 | 108.524 | 17,504 | +8,126 | 0.00% | 1,899,613 |
| 2019-12-10 | 2019-12-06 | 109.447 | 9,378 | +9,101 | 0.00% | 1,026,398 |
| 2019-12-09 | 2019-12-05 | 108.755 | 277 | +169 | 0.00% | 30,125 |
| 2019-12-06 | 2019-12-04 | 106.755 | 108 | -36,730 | 0.00% | 11,530 |
| 2019-12-05 | 2019-12-03 | 107.140 | 36,838 | +36,041 | 0.01% | 3,946,825 |
| 2019-12-04 | 2019-12-02 | 109.063 | 797 | -650 | 0.00% | 86,923 |
| 2019-12-03 | 2019-11-29 | 108.371 | 1,447 | -19,178 | 0.00% | 156,812 |
| 2019-12-02 | 2019-11-28 | 109.986 | 20,625 | -47,781 | 0.00% | 2,268,458 |
| 2019-11-29 | 2019-11-27 | 110.293 | 68,406 | -24,963 | 0.01% | 7,544,737 |
| 2019-11-28 | 2019-11-26 | 109.909 | 93,369 | +6,176 | 0.02% | 10,262,086 |
| 2019-11-27 | 2019-11-25 | 109.755 | 87,193 | +19,827 | 0.01% | 9,569,876 |
| 2019-11-26 | 2019-11-22 | 107.371 | 67,366 | +58,248 | 0.01% | 7,233,141 |
| 2019-11-25 | 2019-11-21 | 108.217 | 9,118 | -28,604 | 0.00% | 986,721 |
| 2019-11-22 | 2019-11-20 | 108.601 | 37,722 | -38,030 | 0.01% | 4,096,662 |
| 2019-11-21 | 2019-11-19 | 107.909 | 75,752 | +10,527 | 0.01% | 8,174,336 |
| 2019-11-20 | 2019-11-18 | 106.448 | 65,225 | -26,653 | 0.01% | 6,943,060 |
| 2019-11-19 | 2019-11-15 | 105.217 | 91,878 | +22,480 | 0.02% | 9,667,148 |
| 2019-11-18 | 2019-11-14 | 104.679 | 69,398 | +16,252 | 0.01% | 7,264,501 |
| 2019-11-15 | 2019-11-13 | 107.140 | 53,146 | -30,879 | 0.01% | 5,694,065 |
| 2019-11-14 | 2019-11-12 | 111.293 | 84,025 | +29,384 | 0.01% | 9,351,425 |
| 2019-11-13 | 2019-11-11 | 111.755 | 54,641 | +31,529 | 0.01% | 6,106,396 |
| 2019-11-12 | 2019-11-08 | 117.908 | 23,112 | -4,551 | 0.00% | 2,725,087 |
| 2019-11-11 | 2019-11-07 | 117.831 | 27,663 | +25,028 | 0.00% | 3,259,558 |
| 2019-11-08 | 2019-11-06 | 116.908 | 2,635 | -325 | 0.00% | 308,053 |
| 2019-11-07 | 2019-11-05 | 117.062 | 2,960 | -40,734 | 0.00% | 346,503 |
| 2019-11-06 | 2019-11-04 | 116.754 | 43,694 | +32,504 | 0.01% | 5,101,458 |
| 2019-11-05 | 2019-11-01 | 115.908 | 11,190 | -12,898 | 0.00% | 1,297,012 |
| 2019-11-01 | 2019-10-30 | 112.985 | 24,088 | -36,066 | 0.00% | 2,721,594 |
| 2019-10-31 | 2019-10-29 | 113.139 | 60,154 | +18,202 | 0.01% | 6,805,780 |
| 2019-10-30 | 2019-10-28 | 114.985 | 41,952 | +7,736 | 0.01% | 4,823,859 |
| 2019-10-29 | 2019-10-25 | 112.832 | 34,216 | +11,377 | 0.01% | 3,860,647 |
| 2019-10-28 | 2019-10-24 | 114.139 | 22,839 | +10,076 | 0.00% | 2,606,824 |
| 2019-10-25 | 2019-10-23 | 112.139 | 12,763 | -19,178 | 0.00% | 1,431,235 |
| 2019-10-24 | 2019-10-22 | 112.447 | 31,941 | +11,377 | 0.01% | 3,591,672 |
| 2019-10-23 | 2019-10-21 | 112.601 | 20,564 | -9,751 | 0.00% | 2,315,525 |
| 2019-10-22 | 2019-10-18 | 112.447 | 30,315 | +3,250 | 0.01% | 3,408,833 |
| 2019-10-21 | 2019-10-17 | 112.832 | 27,065 | +13,977 | 0.00% | 3,053,788 |
| 2019-10-18 | 2019-10-16 | 111.678 | 13,088 | +4,875 | 0.00% | 1,461,641 |
| 2019-10-17 | 2019-10-15 | 112.216 | 8,213 | -45,830 | 0.00% | 921,633 |
| 2019-10-16 | 2019-10-14 | 111.755 | 54,043 | -36,080 | 0.01% | 6,039,567 |
| 2019-10-15 | 2019-10-11 | 110.755 | 90,123 | -2,626 | 0.02% | 9,981,570 |
| 2019-10-14 | 2019-10-10 | 108.524 | 92,749 | -7,476 | 0.02% | 10,065,538 |
| 2019-10-11 | 2019-10-09 | 108.063 | 100,225 | +4,212 | 0.02% | 10,830,615 |
| 2019-10-10 | 2019-10-08 | 110.909 | 96,013 | +30,879 | 0.02% | 10,648,686 |
| 2019-10-09 | 2019-10-04 | 112.985 | 65,134 | -3,900 | 0.01% | 7,359,194 |
| 2019-10-08 | 2019-10-03 | 113.524 | 69,034 | -29,254 | 0.01% | 7,837,005 |
| 2019-10-04 | 2019-10-02 | 113.216 | 98,288 | -32,634 | 0.02% | 11,127,793 |
| 2019-10-03 | 2019-09-30 | 112.216 | 130,922 | -38,355 | 0.02% | 14,691,585 |
| 2019-10-02 | 2019-09-27 | 111.370 | 169,277 | -44,206 | 0.03% | 18,852,426 |
| 2019-09-30 | 2019-09-26 | 111.524 | 213,483 | -64,683 | 0.04% | 23,808,500 |
| 2019-09-27 | 2019-09-25 | 109.986 | 278,166 | +15,121 | 0.05% | 30,594,321 |
| 2019-09-26 | 2019-09-24 | 110.909 | 263,045 | +85,876 | 0.04% | 29,174,004 |
| 2019-09-25 | 2019-09-23 | 112.139 | 177,169 | +65 | 0.03% | 19,867,627 |
| 2019-09-24 | 2019-09-20 | 114.062 | 177,104 | +34,428 | 0.03% | 20,200,878 |
| 2019-09-23 | 2019-09-19 | 114.601 | 142,676 | +6,501 | 0.02% | 16,350,759 |
| 2019-09-20 | 2019-09-18 | 116.293 | 136,175 | +31,204 | 0.02% | 15,836,161 |
| 2019-09-19 | 2019-09-17 | 118.216 | 104,971 | -1,300 | 0.02% | 12,409,204 |
| 2019-09-18 | 2019-09-16 | 119.139 | 106,271 | +11,051 | 0.02% | 12,660,968 |
| 2019-09-17 | 2019-09-13 | 120.754 | 95,220 | +28,279 | 0.02% | 11,498,166 |
| 2019-09-16 | 2019-09-12 | 120.677 | 66,941 | -7,151 | 0.01% | 8,078,224 |
| 2019-09-13 | 2019-09-11 | 119.985 | 74,092 | +4,551 | 0.01% | 8,889,895 |
| 2019-09-12 | 2019-09-10 | 117.677 | 69,541 | +5,200 | 0.01% | 8,183,387 |
| 2019-09-11 | 2019-09-09 | 117.677 | 64,341 | +35,755 | 0.01% | 7,571,466 |
| 2019-09-10 | 2019-09-06 | 118.369 | 28,586 | -8,126 | 0.00% | 3,383,707 |
| 2019-09-09 | 2019-09-05 | 117.062 | 36,712 | +1,625 | 0.01% | 4,297,575 |
| 2019-09-06 | 2019-09-04 | 119.754 | 35,087 | +34,780 | 0.01% | 4,201,802 |
| 2019-09-05 | 2019-09-03 | 118.484 | 307 | -71,835 | 0.00% | 36,375 |
| 2019-09-04 | 2019-09-02 | 118.484 | 72,142 | +24,273 | 0.01% | 8,547,674 |
| 2019-09-03 | 2019-08-30 | 120.207 | 47,869 | -80,232 | 0.01% | 5,754,182 |
| 2019-09-02 | 2019-08-29 | 122.243 | 128,101 | +51,717 | 0.02% | 15,659,442 |
| 2019-08-30 | 2019-08-28 | 122.008 | 76,384 | +68,876 | 0.01% | 9,319,459 |
| 2019-08-29 | 2019-08-27 | 122.869 | 7,508 | +5,108 | 0.00% | 922,504 |
| 2019-08-28 | 2019-08-26 | 122.321 | 2,400 | -15,074 | 0.00% | 293,571 |
| 2019-08-27 | 2019-08-23 | 122.008 | 17,474 | +7,023 | 0.00% | 2,131,968 |
| 2019-08-26 | 2019-08-22 | 123.574 | 10,451 | +9,178 | 0.00% | 1,291,474 |
| 2019-08-23 | 2019-08-21 | 127.881 | 1,273 | +958 | 0.00% | 162,793 |
| 2019-08-22 | 2019-08-20 | 127.881 | 315 | -6,066 | 0.00% | 40,283 |
| 2019-08-21 | 2019-08-19 | 128.195 | 6,381 | +5,108 | 0.00% | 818,009 |
| 2019-08-20 | 2019-08-16 | 127.646 | 1,273 | -1,764 | 0.00% | 162,494 |
| 2019-08-19 | 2019-08-15 | 124.749 | 3,037 | +2,079 | 0.00% | 378,862 |
| 2019-08-16 | 2019-08-14 | 122.556 | 958 | -12,451 | 0.00% | 117,409 |
| 2019-08-15 | 2019-08-13 | 118.014 | 13,409 | -68,956 | 0.00% | 1,582,452 |
| 2019-08-14 | 2019-08-12 | 120.129 | 82,365 | +80,449 | 0.01% | 9,894,387 |
| 2019-08-12 | 2019-08-08 | 133.598 | 1,916 | -13,727 | 0.00% | 255,974 |
| 2019-08-09 | 2019-08-07 | 129.682 | 15,643 | -11,174 | 0.00% | 2,028,622 |
| 2019-08-08 | 2019-08-06 | 131.249 | 26,817 | +15,068 | 0.00% | 3,519,695 |
| 2019-08-07 | 2019-08-05 | 130.544 | 11,749 | -22,347 | 0.00% | 1,533,760 |
| 2019-08-06 | 2019-08-02 | 134.851 | 34,096 | -20,750 | 0.01% | 4,597,878 |
| 2019-08-05 | 2019-08-01 | 137.044 | 54,846 | +45,262 | 0.01% | 7,516,296 |
| 2019-08-02 | 2019-07-31 | 140.489 | 9,584 | -21,070 | 0.00% | 1,346,450 |
| 2019-08-01 | 2019-07-30 | 145.188 | 30,654 | +14,047 | 0.01% | 4,450,591 |
| 2019-07-31 | 2019-07-29 | 145.110 | 16,607 | +13,089 | 0.00% | 2,409,836 |
| 2019-07-30 | 2019-07-26 | 148.869 | 3,518 | -33,903 | 0.00% | 523,720 |
| 2019-07-29 | 2019-07-25 | 150.278 | 37,421 | +36,393 | 0.01% | 5,623,558 |
| 2019-07-26 | 2019-07-24 | 150.983 | 1,028 | +639 | 0.00% | 155,210 |
| 2019-07-25 | 2019-07-23 | 149.965 | 389 | +319 | 0.00% | 58,336 |
| 2019-07-24 | 2019-07-22 | 148.947 | 70 | -9,577 | 0.00% | 10,426 |
| 2019-07-23 | 2019-07-19 | 147.851 | 9,647 | -11,812 | 0.00% | 1,426,314 |
| 2019-07-22 | 2019-07-18 | 147.224 | 21,459 | +13,088 | 0.00% | 3,159,280 |
| 2019-07-19 | 2019-07-17 | 148.242 | 8,371 | -8,619 | 0.00% | 1,240,934 |
| 2019-07-18 | 2019-07-16 | 147.381 | 16,990 | +13,727 | 0.00% | 2,503,997 |
| 2019-07-17 | 2019-07-15 | 148.007 | 3,263 | -5,108 | 0.00% | 482,947 |
| 2019-07-16 | 2019-07-12 | 149.808 | 8,371 | +5,747 | 0.00% | 1,254,045 |
| 2019-07-15 | 2019-07-11 | 149.965 | 2,624 | +1,072 | 0.00% | 393,508 |
| 2019-07-12 | 2019-07-10 | 148.555 | 1,552 | -638 | 0.00% | 230,558 |
| 2019-07-11 | 2019-07-09 | 148.164 | 2,190 | -1,277 | 0.00% | 324,479 |
| 2019-07-10 | 2019-07-08 | 150.122 | 3,467 | +1,277 | 0.00% | 520,471 |
| 2019-07-09 | 2019-07-05 | 154.664 | 2,190 | -958 | 0.00% | 338,713 |
| 2019-07-08 | 2019-07-04 | 153.567 | 3,148 | -19,473 | 0.00% | 483,430 |
| 2019-07-05 | 2019-07-03 | 153.097 | 22,621 | -59,970 | 0.00% | 3,463,215 |
| 2019-07-04 | 2019-07-02 | 151.374 | 82,591 | +76,618 | 0.01% | 12,502,171 |
| 2019-07-03 | 2019-06-28 | 150.356 | 5,973 | +3,512 | 0.00% | 898,079 |
| 2019-07-02 | 2019-06-27 | 150.043 | 2,461 | +2,234 | 0.00% | 369,256 |
| 2019-06-28 | 2019-06-26 | 149.260 | 227 | -17,239 | 0.00% | 33,882 |
| 2019-06-27 | 2019-06-25 | 150.356 | 17,466 | +5,108 | 0.00% | 2,626,126 |
| 2019-06-26 | 2019-06-24 | 150.748 | 12,358 | -17,239 | 0.00% | 1,862,944 |
| 2019-06-25 | 2019-06-21 | 150.043 | 29,597 | +6,066 | 0.01% | 4,440,829 |
| 2019-06-24 | 2019-06-20 | 150.591 | 23,531 | +13,727 | 0.00% | 3,543,566 |
| 2019-06-21 | 2019-06-19 | 150.983 | 9,804 | -3,192 | 0.00% | 1,480,237 |
| 2019-06-20 | 2019-06-18 | 149.260 | 12,996 | +1,596 | 0.00% | 1,939,784 |
| 2019-06-19 | 2019-06-17 | 147.067 | 11,400 | +10,216 | 0.00% | 1,676,568 |
| 2019-06-18 | 2019-06-14 | 146.911 | 1,184 | -6,704 | 0.00% | 173,942 |
| 2019-06-17 | 2019-06-13 | 149.730 | 7,888 | +5,107 | 0.00% | 1,181,070 |
| 2019-06-14 | 2019-06-12 | 150.200 | 2,781 | -15,273 | 0.00% | 417,706 |
| 2019-06-13 | 2019-06-11 | 153.332 | 18,054 | +11,812 | 0.00% | 2,768,261 |
| 2019-06-12 | 2019-06-10 | 153.880 | 6,242 | +4,788 | 0.00% | 960,522 |
| 2019-06-11 | 2019-06-06 | 150.591 | 1,454 | +958 | 0.00% | 218,960 |
| 2019-06-10 | 2019-06-05 | 149.808 | 496 | -6,704 | 0.00% | 74,305 |
| 2019-06-06 | 2019-06-04 | 147.929 | 7,200 | -14,588 | 0.00% | 1,065,088 |
| 2019-06-05 | 2019-06-03 | 145.658 | 21,788 | -9,258 | 0.00% | 3,173,592 |
| 2019-06-04 | 2019-05-31 | 145.345 | 31,046 | +15,749 | 0.01% | 4,512,368 |
| 2019-06-03 | 2019-05-30 | 145.345 | 15,297 | +14,365 | 0.00% | 2,223,336 |
| 2019-05-31 | 2019-05-29 | 144.483 | 932 | -24,262 | 0.00% | 134,658 |
| 2019-05-30 | 2019-05-28 | 146.363 | 25,194 | +8,077 | 0.00% | 3,687,460 |
| 2019-05-29 | 2019-05-27 | 144.092 | 17,117 | +15,324 | 0.00% | 2,466,416 |
| 2019-05-28 | 2019-05-24 | 144.640 | 1,793 | -11,812 | 0.00% | 259,339 |
| 2019-05-27 | 2019-05-23 | 145.580 | 13,605 | +9,577 | 0.00% | 1,980,609 |
| 2019-05-24 | 2019-05-22 | 148.164 | 4,028 | -13,728 | 0.00% | 596,804 |
| 2019-05-23 | 2019-05-21 | 146.911 | 17,756 | -8,300 | 0.00% | 2,608,548 |
| 2019-05-22 | 2019-05-20 | 148.085 | 26,056 | +25,539 | 0.00% | 3,858,514 |
| 2019-05-21 | 2019-05-17 | 148.085 | 517 | +320 | 0.00% | 76,560 |
| 2019-05-20 | 2019-05-16 | 150.513 | 197 | -639 | 0.00% | 29,651 |
| 2019-05-17 | 2019-05-15 | 150.356 | 836 | +690 | 0.00% | 125,698 |
| 2019-05-14 | 2019-05-09 | 150.748 | 146 | -4,469 | 0.00% | 22,009 |
| 2019-05-10 | 2019-05-08 | 152.158 | 4,615 | +2,235 | 0.00% | 702,207 |
| 2019-05-09 | 2019-05-07 | 152.001 | 2,380 | -17,239 | 0.00% | 361,762 |
| 2019-05-08 | 2019-05-06 | 151.609 | 19,619 | +17,558 | 0.00% | 2,974,425 |
| 2019-05-07 | 2019-05-03 | 155.290 | 2,061 | +1,013 | 0.00% | 320,053 |
| 2019-05-06 | 2019-05-02 | 155.760 | 1,048 | +319 | 0.00% | 163,236 |
| 2019-05-03 | 2019-04-30 | 155.525 | 729 | -3,830 | 0.00% | 113,378 |
| 2019-05-02 | 2019-04-29 | 156.935 | 4,559 | -8,939 | 0.00% | 715,465 |
| 2019-04-30 | 2019-04-26 | 157.561 | 13,498 | +13,089 | 0.00% | 2,126,759 |
| 2019-04-29 | 2019-04-25 | 156.543 | 409 | -320 | 0.00% | 64,026 |
| 2019-04-26 | 2019-04-24 | 154.507 | 729 | +320 | 0.00% | 112,636 |
| 2019-04-25 | 2019-04-23 | 155.838 | 409 | -639 | 0.00% | 63,738 |
| 2019-04-23 | 2019-04-17 | 155.290 | 1,048 | -20,112 | 0.00% | 162,744 |
| 2019-04-18 | 2019-04-16 | 155.055 | 21,160 | +20,751 | 0.00% | 3,280,966 |
| 2019-04-17 | 2019-04-15 | 154.898 | 409 | -5,427 | 0.00% | 63,353 |
| 2019-04-16 | 2019-04-12 | 156.935 | 5,836 | +4,788 | 0.00% | 915,870 |
| 2019-04-15 | 2019-04-11 | 154.742 | 1,048 | -8,939 | 0.00% | 162,169 |
| 2019-04-12 | 2019-04-10 | 154.429 | 9,987 | +6,313 | 0.00% | 1,542,279 |
| 2019-04-11 | 2019-04-09 | 160.901 | 3,674 | -92,342 | 0.00% | 591,151 |
| 2019-04-10 | 2019-04-08 | 159.785 | 96,016 | -2,739 | 0.02% | 15,341,919 |
| 2019-04-09 | 2019-04-04 | 163.134 | 98,755 | -16,104 | 0.02% | 16,110,280 |
| 2019-04-08 | 2019-04-03 | 163.134 | 114,859 | +105,179 | 0.02% | 18,737,387 |
| 2019-04-04 | 2019-04-02 | 161.380 | 9,680 | -20,741 | 0.00% | 1,562,155 |
| 2019-04-03 | 2019-04-01 | 162.974 | 30,421 | -12,940 | 0.01% | 4,957,843 |
| 2019-04-02 | 2019-03-29 | 161.061 | 43,361 | +14,125 | 0.01% | 6,983,755 |
| 2019-04-01 | 2019-03-28 | 158.589 | 29,236 | +18,500 | 0.01% | 4,636,509 |
| 2019-03-29 | 2019-03-27 | 156.038 | 10,736 | +9,719 | 0.00% | 1,675,219 |
| 2019-03-28 | 2019-03-26 | 157.234 | 1,017 | -4,703 | 0.00% | 159,907 |
| 2019-03-27 | 2019-03-25 | 157.074 | 5,720 | -940 | 0.00% | 898,464 |
| 2019-03-26 | 2019-03-22 | 158.988 | 6,660 | -27,636 | 0.00% | 1,058,858 |
| 2019-03-25 | 2019-03-21 | 159.067 | 34,296 | -8,531 | 0.01% | 5,455,377 |
| 2019-03-22 | 2019-03-20 | 160.263 | 42,827 | +41,388 | 0.01% | 6,863,602 |
| 2019-03-21 | 2019-03-19 | 157.712 | 1,439 | -47,753 | 0.00% | 226,948 |
| 2019-03-20 | 2019-03-18 | 153.486 | 49,192 | +46,718 | 0.01% | 7,550,289 |
| 2019-03-19 | 2019-03-15 | 151.812 | 2,474 | -47,439 | 0.00% | 375,582 |
| 2019-03-18 | 2019-03-14 | 147.267 | 49,913 | +47,345 | 0.01% | 7,350,535 |
| 2019-03-15 | 2019-03-13 | 148.064 | 2,568 | -35,183 | 0.00% | 380,229 |
| 2019-03-14 | 2019-03-12 | 147.347 | 37,751 | +34,490 | 0.01% | 5,562,484 |
| 2019-03-13 | 2019-03-11 | 145.593 | 3,261 | -1,568 | 0.00% | 474,777 |
| 2019-03-12 | 2019-03-08 | 145.593 | 4,829 | -10,033 | 0.00% | 703,066 |
| 2019-03-11 | 2019-03-07 | 148.303 | 14,862 | +6,898 | 0.00% | 2,204,086 |
| 2019-03-08 | 2019-03-06 | 148.543 | 7,964 | +5,957 | 0.00% | 1,182,994 |
| 2019-03-07 | 2019-03-05 | 147.666 | 2,007 | -313 | 0.00% | 296,365 |
| 2019-03-06 | 2019-03-04 | 149.818 | 2,320 | -24,551 | 0.00% | 347,579 |
| 2019-03-05 | 2019-03-01 | 149.021 | 26,871 | +12,228 | 0.00% | 4,004,345 |
| 2019-03-04 | 2019-02-28 | 148.862 | 14,643 | -27,278 | 0.00% | 2,179,780 |
| 2019-03-01 | 2019-02-27 | 149.898 | 41,921 | -7,368 | 0.01% | 6,283,879 |
| 2019-02-28 | 2019-02-26 | 149.818 | 49,289 | +45,464 | 0.01% | 7,384,399 |
| 2019-02-27 | 2019-02-25 | 150.377 | 3,825 | -19,754 | 0.00% | 575,190 |
| 2019-02-26 | 2019-02-22 | 150.695 | 23,579 | -45,934 | 0.00% | 3,553,248 |
| 2019-02-25 | 2019-02-21 | 149.659 | 69,513 | +55,184 | 0.01% | 10,403,241 |
| 2019-02-22 | 2019-02-20 | 147.267 | 14,329 | -18,343 | 0.00% | 2,110,188 |
| 2019-02-21 | 2019-02-19 | 144.875 | 32,672 | -26,965 | 0.01% | 4,733,354 |
| 2019-02-20 | 2019-02-18 | 144.157 | 59,637 | +42,956 | 0.01% | 8,597,112 |
| 2019-02-19 | 2019-02-15 | 145.274 | 16,681 | -29,285 | 0.00% | 2,423,309 |
| 2019-02-18 | 2019-02-14 | 147.745 | 45,966 | +37,939 | 0.01% | 6,791,262 |
| 2019-02-15 | 2019-02-13 | 147.187 | 8,027 | -11,601 | 0.00% | 1,181,472 |
| 2019-02-14 | 2019-02-12 | 147.506 | 19,628 | +9,406 | 0.00% | 2,895,250 |
| 2019-02-13 | 2019-02-11 | 145.991 | 10,222 | +3,136 | 0.00% | 1,492,322 |
| 2019-02-12 | 2019-02-08 | 145.274 | 7,086 | -18,813 | 0.00% | 1,029,409 |
| 2019-02-11 | 2019-02-04 | 146.709 | 25,899 | +24,770 | 0.00% | 3,799,611 |
| 2019-02-08 | 2019-01-31 | 147.825 | 1,129 | +314 | 0.00% | 166,895 |
| 2019-02-01 | 2019-01-30 | 145.353 | 815 | -64,120 | 0.00% | 118,463 |
| 2019-01-31 | 2019-01-29 | 145.034 | 64,935 | +24,143 | 0.01% | 9,417,810 |
| 2019-01-30 | 2019-01-28 | 144.795 | 40,792 | -508 | 0.01% | 5,906,486 |
| 2019-01-29 | 2019-01-25 | 146.310 | 41,300 | +39,820 | 0.01% | 6,042,609 |
| 2019-01-28 | 2019-01-24 | 145.513 | 1,480 | -12,542 | 0.00% | 215,359 |
| 2019-01-25 | 2019-01-23 | 142.882 | 14,022 | -14,125 | 0.00% | 2,003,486 |
| 2019-01-24 | 2019-01-22 | 142.084 | 28,147 | +9,093 | 0.00% | 3,999,247 |
| 2019-01-23 | 2019-01-21 | 142.244 | 19,054 | +18,499 | 0.00% | 2,710,313 |
| 2019-01-22 | 2019-01-18 | 144.636 | 555 | -556 | 0.00% | 80,273 |
| 2019-01-21 | 2019-01-17 | 143.041 | 1,111 | -20,067 | 0.00% | 158,919 |
| 2019-01-18 | 2019-01-16 | 142.882 | 21,178 | -10,347 | 0.00% | 3,025,947 |
| 2019-01-17 | 2019-01-15 | 140.649 | 31,525 | +23,830 | 0.01% | 4,433,963 |
| 2019-01-16 | 2019-01-14 | 139.134 | 7,695 | -7,212 | 0.00% | 1,070,637 |
| 2019-01-15 | 2019-01-11 | 139.373 | 14,907 | -18,734 | 0.00% | 2,077,639 |
| 2019-01-14 | 2019-01-10 | 139.294 | 33,641 | +18,499 | 0.01% | 4,685,977 |
| 2019-01-11 | 2019-01-09 | 137.141 | 15,142 | -34,333 | 0.00% | 2,076,587 |
| 2019-01-10 | 2019-01-08 | 132.676 | 49,475 | +25,084 | 0.01% | 6,564,135 |
| 2019-01-09 | 2019-01-07 | 131.400 | 24,391 | +6,271 | 0.00% | 3,204,979 |
| 2019-01-08 | 2019-01-04 | 130.443 | 18,120 | +12,228 | 0.00% | 2,363,632 |
| 2019-01-07 | 2019-01-03 | 126.776 | 5,892 | +4,076 | 0.00% | 746,962 |
| 2019-01-04 | 2019-01-02 | 127.334 | 1,816 | -3,449 | 0.00% | 231,238 |
| 2019-01-03 | 2018-12-31 | 131.878 | 5,265 | -15,050 | 0.00% | 694,340 |
| 2019-01-02 | 2018-12-27 | 132.676 | 20,315 | +2,822 | 0.00% | 2,695,309 |
| 2018-12-28 | 2018-12-24 | 132.915 | 17,493 | -33,863 | 0.00% | 2,325,082 |
| 2018-12-27 | 2018-12-20 | 133.234 | 51,356 | -15,051 | 0.01% | 6,842,361 |
| 2018-12-21 | 2018-12-19 | 133.314 | 66,407 | -15,363 | 0.01% | 8,852,960 |
| 2018-12-20 | 2018-12-18 | 134.191 | 81,770 | +63,963 | 0.01% | 10,972,775 |
| 2018-12-19 | 2018-12-17 | 134.589 | 17,807 | -21,008 | 0.00% | 2,396,633 |
| 2018-12-18 | 2018-12-14 | 133.234 | 38,815 | +6,585 | 0.01% | 5,171,475 |
| 2018-12-17 | 2018-12-13 | 131.560 | 32,230 | -15,677 | 0.01% | 4,240,164 |
| 2018-12-14 | 2018-12-12 | 131.161 | 47,907 | +19,440 | 0.01% | 6,283,523 |
| 2018-12-13 | 2018-12-11 | 129.486 | 28,467 | +1,254 | 0.01% | 3,686,091 |
| 2018-12-12 | 2018-12-10 | 129.486 | 27,213 | -4,076 | 0.00% | 3,523,715 |
| 2018-12-11 | 2018-12-07 | 130.682 | 31,289 | -3,136 | 0.01% | 4,088,924 |
| 2018-12-10 | 2018-12-06 | 132.038 | 34,425 | -313 | 0.01% | 4,545,406 |
| 2018-12-07 | 2018-12-05 | 133.952 | 34,738 | -10,347 | 0.01% | 4,653,208 |
| 2018-12-06 | 2018-12-04 | 135.626 | 45,085 | -15,170 | 0.01% | 6,114,694 |
| 2018-12-05 | 2018-12-03 | 137.779 | 60,255 | +55,498 | 0.01% | 8,301,856 |
| 2018-12-04 | 2018-11-30 | 137.938 | 4,757 | +4,076 | 0.00% | 656,172 |
| 2018-11-30 | 2018-11-28 | 138.496 | 681 | -5,644 | 0.00% | 94,316 |
| 2018-11-29 | 2018-11-27 | 138.656 | 6,325 | +3,763 | 0.00% | 876,998 |
| 2018-11-28 | 2018-11-26 | 139.214 | 2,562 | -26,965 | 0.00% | 356,666 |
| 2018-11-27 | 2018-11-23 | 136.344 | 29,527 | +16,618 | 0.01% | 4,025,815 |
| 2018-11-26 | 2018-11-22 | 138.098 | 12,909 | +3,282 | 0.00% | 1,782,702 |
| 2018-11-23 | 2018-11-21 | 139.852 | 9,627 | +3,449 | 0.00% | 1,346,353 |
| 2018-11-22 | 2018-11-20 | 138.337 | 6,178 | +3,184 | 0.00% | 854,645 |
| 2018-11-21 | 2018-11-19 | 140.888 | 2,994 | +1,254 | 0.00% | 421,820 |
| 2018-11-20 | 2018-11-16 | 138.736 | 1,740 | +941 | 0.00% | 241,400 |
| 2018-11-19 | 2018-11-15 | 138.098 | 799 | -1,568 | 0.00% | 110,340 |
| 2018-11-16 | 2018-11-14 | 136.264 | 2,367 | +1,255 | 0.00% | 322,536 |
| 2018-11-15 | 2018-11-13 | 135.068 | 1,112 | -27,593 | 0.00% | 150,195 |
| 2018-11-14 | 2018-11-12 | 133.872 | 28,705 | -1,254 | 0.01% | 3,842,790 |
| 2018-11-13 | 2018-11-09 | 132.756 | 29,959 | +21,008 | 0.01% | 3,977,223 |
| 2018-11-12 | 2018-11-08 | 137.460 | 8,951 | +8,779 | 0.00% | 1,230,402 |
| 2018-11-09 | 2018-11-07 | 136.104 | 172 | -940 | 0.00% | 23,410 |
| 2018-11-08 | 2018-11-06 | 135.945 | 1,112 | -2,822 | 0.00% | 151,171 |
| 2018-11-07 | 2018-11-05 | 132.277 | 3,934 | +2,299 | 0.00% | 520,378 |
| 2018-11-06 | 2018-11-02 | 137.141 | 1,635 | +941 | 0.00% | 224,225 |
| 2018-11-05 | 2018-11-01 | 131.161 | 694 | -10,661 | 0.00% | 91,026 |
| 2018-11-02 | 2018-10-31 | 129.726 | 11,355 | -468 | 0.00% | 1,473,035 |
| 2018-11-01 | 2018-10-30 | 129.805 | 11,823 | +9,720 | 0.00% | 1,534,689 |
| 2018-10-31 | 2018-10-29 | 131.161 | 2,103 | -22,262 | 0.00% | 275,831 |
| 2018-10-30 | 2018-10-26 | 130.682 | 24,365 | -757 | 0.00% | 3,184,078 |
| 2018-10-29 | 2018-10-25 | 132.437 | 25,122 | -46,088 | 0.00% | 3,327,072 |
| 2018-10-26 | 2018-10-24 | 132.596 | 71,210 | +39,820 | 0.01% | 9,442,165 |
| 2018-10-25 | 2018-10-23 | 132.038 | 31,390 | +8,780 | 0.01% | 4,144,670 |
| 2018-10-24 | 2018-10-22 | 133.952 | 22,610 | +14,423 | 0.00% | 3,028,644 |
| 2018-10-23 | 2018-10-19 | 132.995 | 8,187 | +3,762 | 0.00% | 1,088,828 |
| 2018-10-22 | 2018-10-18 | 134.111 | 4,425 | +1,885 | 0.00% | 593,441 |
| 2018-10-19 | 2018-10-16 | 132.197 | 2,540 | -3,218 | 0.00% | 335,781 |
| 2018-10-18 | 2018-10-15 | 131.480 | 5,758 | -5,330 | 0.00% | 757,061 |
| 2018-10-16 | 2018-10-12 | 130.443 | 11,088 | -7,212 | 0.00% | 1,446,355 |
| 2018-10-15 | 2018-10-11 | 131.480 | 18,300 | +10,034 | 0.00% | 2,406,080 |
| 2018-10-12 | 2018-10-10 | 135.148 | 8,266 | -4,076 | 0.00% | 1,117,129 |
| 2018-10-11 | 2018-10-09 | 133.872 | 12,342 | +9,719 | 0.00% | 1,652,246 |
| 2018-10-10 | 2018-10-08 | 131.958 | 2,623 | -12,541 | 0.00% | 346,126 |
| 2018-10-09 | 2018-10-05 | 132.118 | 15,164 | +13,482 | 0.00% | 2,003,432 |
| 2018-10-08 | 2018-10-04 | 133.314 | 1,682 | -7,622 | 0.00% | 224,234 |
| 2018-10-05 | 2018-10-03 | 136.344 | 9,304 | -23,516 | 0.00% | 1,268,540 |
| 2018-10-04 | 2018-10-02 | 130.045 | 32,820 | -15,944 | 0.01% | 4,268,064 |
| 2018-10-03 | 2018-09-28 | 136.742 | 48,764 | +29,473 | 0.01% | 6,668,095 |
| 2018-10-02 | 2018-09-27 | 137.460 | 19,291 | +314 | 0.00% | 2,651,736 |
| 2018-09-28 | 2018-09-26 | 139.054 | 18,977 | +17,559 | 0.00% | 2,638,836 |
| 2018-09-27 | 2018-09-24 | 137.540 | 1,418 | +940 | 0.00% | 195,031 |
| 2018-09-26 | 2018-09-21 | 140.809 | 478 | -2,822 | 0.00% | 67,306 |
| 2018-09-24 | 2018-09-20 | 139.453 | 3,300 | +3,136 | 0.00% | 460,195 |
| 2018-09-21 | 2018-09-19 | 137.858 | 164 | -36,999 | 0.00% | 22,609 |
| 2018-09-20 | 2018-09-18 | 138.496 | 37,163 | +36,974 | 0.01% | 5,146,938 |
| 2018-09-19 | 2018-09-17 | 137.858 | 189 | -10,661 | 0.00% | 26,055 |
| 2018-09-18 | 2018-09-14 | 139.692 | 10,850 | -3,135 | 0.00% | 1,515,661 |
| 2018-09-17 | 2018-09-13 | 137.380 | 13,985 | -3,763 | 0.00% | 1,921,260 |
| 2018-09-14 | 2018-09-12 | 135.706 | 17,748 | -23,829 | 0.00% | 2,408,504 |
| 2018-09-13 | 2018-09-11 | 135.068 | 41,577 | +7,644 | 0.01% | 5,615,713 |
| 2018-09-12 | 2018-09-10 | 135.068 | 33,933 | -35,117 | 0.01% | 4,583,255 |
| 2018-09-11 | 2018-09-07 | 136.184 | 69,050 | +1,567 | 0.01% | 9,403,508 |
| 2018-09-10 | 2018-09-06 | 137.300 | 67,483 | +13,796 | 0.01% | 9,265,437 |
| 2018-09-07 | 2018-09-05 | 137.540 | 53,687 | -35,744 | 0.01% | 7,384,083 |
| 2018-09-06 | 2018-09-04 | 145.220 | 89,431 | +20,694 | 0.02% | 12,987,150 |
| 2018-09-05 | 2018-09-03 | 144.573 | 68,737 | -319 | 0.01% | 9,937,534 |
| 2018-09-04 | 2018-08-31 | 143.442 | 69,056 | -36,814 | 0.01% | 9,905,525 |
| 2018-09-03 | 2018-08-30 | 146.998 | 105,870 | +86,620 | 0.02% | 15,562,642 |
| 2018-08-31 | 2018-08-29 | 146.836 | 19,250 | +8,353 | 0.00% | 2,826,594 |
| 2018-08-30 | 2018-08-28 | 144.654 | 10,897 | -21,964 | 0.00% | 1,576,296 |
| 2018-08-29 | 2018-08-27 | 146.028 | 32,861 | +18,252 | 0.01% | 4,798,623 |
| 2018-08-28 | 2018-08-24 | 143.280 | 14,609 | -4,292 | 0.00% | 2,093,182 |
| 2018-08-27 | 2018-08-23 | 143.442 | 18,901 | -17,942 | 0.00% | 2,711,196 |
| 2018-08-24 | 2018-08-22 | 146.190 | 36,843 | +14,054 | 0.01% | 5,386,061 |
| 2018-08-23 | 2018-08-21 | 147.078 | 22,789 | +8,130 | 0.00% | 3,351,771 |
| 2018-08-22 | 2018-08-20 | 147.078 | 14,659 | +13,612 | 0.00% | 2,156,023 |
| 2018-08-21 | 2018-08-17 | 146.674 | 1,047 | +309 | 0.00% | 153,568 |
| 2018-08-20 | 2018-08-16 | 145.462 | 738 | -309 | 0.00% | 107,351 |
| 2018-08-17 | 2018-08-15 | 143.361 | 1,047 | +619 | 0.00% | 150,099 |
| 2018-08-16 | 2018-08-14 | 142.311 | 428 | -928 | 0.00% | 60,909 |
| 2018-08-15 | 2018-08-13 | 142.068 | 1,356 | +705 | 0.00% | 192,644 |
| 2018-08-14 | 2018-08-10 | 142.230 | 651 | -19,799 | 0.00% | 92,592 |
| 2018-08-13 | 2018-08-09 | 140.694 | 20,450 | +20,195 | 0.00% | 2,877,198 |
| 2018-08-10 | 2018-08-08 | 140.290 | 255 | -309 | 0.00% | 35,774 |
| 2018-08-09 | 2018-08-07 | 140.290 | 564 | -3,094 | 0.00% | 79,124 |
| 2018-08-08 | 2018-08-06 | 136.573 | 3,658 | +3,658 | 0.00% | 499,584 |
| 2018-08-07 | 2018-08-03 | 137.785 | 0 | -8,971 | ||
| 2018-08-06 | 2018-08-02 | 135.846 | 8,971 | -15,778 | 0.00% | 1,218,670 |
| 2018-08-03 | 2018-08-01 | 137.300 | 24,749 | -11,755 | 0.00% | 3,398,042 |
| 2018-08-02 | 2018-07-31 | 137.543 | 36,504 | -86,930 | 0.01% | 5,020,855 |
| 2018-08-01 | 2018-07-30 | 137.543 | 123,434 | +122,815 | 0.02% | 16,977,434 |
| 2018-07-31 | 2018-07-27 | 137.139 | 619 | -618 | 0.00% | 84,889 |
| 2018-07-30 | 2018-07-26 | 136.411 | 1,237 | -48,879 | 0.00% | 168,741 |
| 2018-07-27 | 2018-07-25 | 135.118 | 50,116 | -8,353 | 0.01% | 6,771,586 |
| 2018-07-26 | 2018-07-24 | 133.098 | 58,469 | +9,900 | 0.01% | 7,782,103 |
| 2018-07-25 | 2018-07-23 | 132.936 | 48,569 | +47,950 | 0.01% | 6,456,583 |
| 2018-07-24 | 2018-07-20 | 137.381 | 619 | -8,951 | 0.00% | 85,039 |
| 2018-07-23 | 2018-07-19 | 135.118 | 9,570 | -3,908 | 0.00% | 1,293,082 |
| 2018-07-20 | 2018-07-18 | 134.795 | 13,478 | -25,058 | 0.00% | 1,816,767 |
| 2018-07-19 | 2018-07-17 | 136.088 | 38,536 | -6,187 | 0.01% | 5,244,287 |
| 2018-07-18 | 2018-07-16 | 135.684 | 44,723 | -10,828 | 0.01% | 6,068,192 |
| 2018-07-17 | 2018-07-13 | 134.229 | 55,551 | +10,828 | 0.01% | 7,456,572 |
| 2018-07-16 | 2018-07-12 | 136.088 | 44,723 | +7,115 | 0.01% | 6,086,263 |
| 2018-07-13 | 2018-07-11 | 135.926 | 37,608 | +30,008 | 0.01% | 5,111,919 |
| 2018-07-12 | 2018-07-10 | 139.240 | 7,600 | +5,259 | 0.00% | 1,058,221 |
| 2018-07-11 | 2018-07-09 | 139.078 | 2,341 | -12,684 | 0.00% | 325,582 |
| 2018-07-10 | 2018-07-06 | 138.997 | 15,025 | -17,015 | 0.00% | 2,088,433 |
| 2018-07-09 | 2018-07-05 | 136.330 | 32,040 | +21,965 | 0.01% | 4,368,027 |
| 2018-07-06 | 2018-07-04 | 136.654 | 10,075 | +9,899 | 0.00% | 1,376,786 |
| 2018-07-05 | 2018-07-03 | 139.240 | 176 | -31,245 | 0.00% | 24,506 |
| 2018-07-04 | 2018-06-29 | 134.310 | 31,421 | +10,518 | 0.01% | 4,220,158 |
| 2018-07-03 | 2018-06-28 | 136.169 | 20,903 | +20,727 | 0.00% | 2,846,336 |
| 2018-06-28 | 2018-06-26 | 135.037 | 176 | -18,871 | 0.00% | 23,767 |
| 2018-06-27 | 2018-06-25 | 136.734 | 19,047 | +2,785 | 0.00% | 2,604,382 |
| 2018-06-26 | 2018-06-22 | 138.027 | 16,262 | +15,777 | 0.00% | 2,244,603 |
| 2018-06-22 | 2018-06-20 | 138.270 | 485 | -66,007 | 0.00% | 67,061 |
| 2018-06-21 | 2018-06-19 | 135.765 | 66,492 | +65,893 | 0.01% | 9,027,269 |
| 2018-06-20 | 2018-06-15 | 134.553 | 599 | +309 | 0.00% | 80,597 |
| 2018-06-19 | 2018-06-14 | 134.148 | 290 | -5,568 | 0.00% | 38,903 |
| 2018-06-15 | 2018-06-13 | 134.391 | 5,858 | -4,950 | 0.00% | 787,262 |
| 2018-06-14 | 2018-06-12 | 133.744 | 10,808 | +1,238 | 0.00% | 1,445,510 |
| 2018-06-13 | 2018-06-11 | 133.260 | 9,570 | +4,640 | 0.00% | 1,275,294 |
| 2018-06-12 | 2018-06-08 | 134.553 | 4,930 | -1,547 | 0.00% | 663,344 |
| 2018-06-08 | 2018-06-06 | 133.260 | 6,477 | +1,856 | 0.00% | 863,122 |
| 2018-06-07 | 2018-06-05 | 131.805 | 4,621 | -9,590 | 0.00% | 609,071 |
| 2018-06-06 | 2018-06-04 | 129.946 | 14,211 | +12,065 | 0.00% | 1,846,666 |
| 2018-06-05 | 2018-06-01 | 130.350 | 2,146 | -9,899 | 0.00% | 279,732 |
| 2018-06-04 | 2018-05-31 | 130.754 | 12,045 | +2,165 | 0.00% | 1,574,936 |
| 2018-06-01 | 2018-05-30 | 128.168 | 9,880 | +9,281 | 0.00% | 1,266,304 |
| 2018-05-31 | 2018-05-29 | 129.057 | 599 | -5,568 | 0.00% | 77,305 |
| 2018-05-30 | 2018-05-28 | 128.653 | 6,167 | +714 | 0.00% | 793,405 |
| 2018-05-29 | 2018-05-25 | 127.926 | 5,453 | -15,777 | 0.00% | 697,580 |
| 2018-05-28 | 2018-05-24 | 128.249 | 21,230 | +12,684 | 0.00% | 2,722,730 |
| 2018-05-25 | 2018-05-23 | 127.360 | 8,546 | +1,546 | 0.00% | 1,088,421 |
| 2018-05-24 | 2018-05-21 | 128.572 | 7,000 | +3,094 | 0.00% | 900,007 |
| 2018-05-23 | 2018-05-18 | 128.168 | 3,906 | +3,712 | 0.00% | 500,626 |
| 2018-05-21 | 2018-05-17 | 125.744 | 194 | -11,137 | 0.00% | 24,394 |
| 2018-05-18 | 2018-05-16 | 128.249 | 11,331 | +4,950 | 0.00% | 1,453,192 |
| 2018-05-17 | 2018-05-15 | 129.542 | 6,381 | -12,065 | 0.00% | 826,609 |
| 2018-05-16 | 2018-05-14 | 129.300 | 18,446 | +14,849 | 0.00% | 2,385,063 |
| 2018-05-15 | 2018-05-11 | 127.926 | 3,597 | -10,208 | 0.00% | 460,150 |
| 2018-05-14 | 2018-05-10 | 124.209 | 13,805 | -8,044 | 0.00% | 1,714,699 |
| 2018-05-11 | 2018-05-09 | 124.855 | 21,849 | +17,634 | 0.00% | 2,727,958 |
| 2018-05-10 | 2018-05-08 | 125.098 | 4,215 | +1,546 | 0.00% | 527,286 |
| 2018-05-09 | 2018-05-07 | 122.027 | 2,669 | +2,475 | 0.00% | 325,689 |
| 2018-05-08 | 2018-05-04 | 122.269 | 194 | -13,611 | 0.00% | 23,720 |
| 2018-05-07 | 2018-05-03 | 124.047 | 13,805 | -11,756 | 0.00% | 1,712,468 |
| 2018-05-04 | 2018-05-02 | 125.744 | 25,561 | -22,274 | 0.00% | 3,214,143 |
| 2018-05-03 | 2018-04-30 | 126.067 | 47,835 | -24,439 | 0.01% | 6,030,427 |
| 2018-05-02 | 2018-04-27 | 121.946 | 72,274 | +309 | 0.01% | 8,813,513 |
| 2018-04-30 | 2018-04-26 | 121.865 | 71,965 | -7,424 | 0.01% | 8,770,016 |
| 2018-04-27 | 2018-04-25 | 122.754 | 79,389 | +6,187 | 0.01% | 9,745,313 |
| 2018-04-26 | 2018-04-24 | 123.805 | 73,202 | +4,949 | 0.01% | 9,062,738 |
| 2018-04-25 | 2018-04-23 | 124.451 | 68,253 | +11,137 | 0.01% | 8,494,155 |
| 2018-04-24 | 2018-04-20 | 124.936 | 57,116 | -19,799 | 0.01% | 7,135,838 |
| 2018-04-23 | 2018-04-19 | 127.360 | 76,915 | -72,699 | 0.01% | 9,795,914 |
| 2018-04-20 | 2018-04-18 | 125.744 | 149,614 | +70,225 | 0.03% | 18,813,064 |
| 2018-04-19 | 2018-04-17 | 125.259 | 79,389 | +8,971 | 0.01% | 9,944,197 |
| 2018-04-18 | 2018-04-16 | 126.633 | 70,418 | -25,677 | 0.01% | 8,917,239 |
| 2018-04-17 | 2018-04-13 | 127.037 | 96,095 | -5,878 | 0.02% | 12,207,621 |
| 2018-04-16 | 2018-04-12 | 127.926 | 101,973 | +83,218 | 0.02% | 13,044,992 |
| 2018-04-13 | 2018-04-11 | 129.057 | 18,755 | -106,110 | 0.00% | 2,420,470 |
| 2018-04-12 | 2018-04-10 | 131.910 | 124,865 | -61,872 | 0.02% | 16,470,989 |
| 2018-04-11 | 2018-04-09 | 131.992 | 186,737 | +41,303 | 0.03% | 24,647,847 |
| 2018-04-10 | 2018-04-06 | 131.583 | 145,434 | -915 | 0.03% | 19,136,591 |
| 2018-04-09 | 2018-04-04 | 128.387 | 146,349 | -41,193 | 0.03% | 18,789,353 |
| 2018-04-06 | 2018-04-03 | 130.272 | 187,542 | -61,941 | 0.03% | 24,431,422 |
| 2018-04-04 | 2018-03-29 | 129.698 | 249,483 | +47,905 | 0.05% | 32,357,499 |
| 2018-04-03 | 2018-03-28 | 130.927 | 201,578 | -61,636 | 0.04% | 26,392,042 |
| 2018-03-29 | 2018-03-27 | 131.255 | 263,214 | +248,682 | 0.05% | 34,548,133 |
| 2018-03-28 | 2018-03-26 | 130.272 | 14,532 | -18,308 | 0.00% | 1,893,109 |
| 2018-03-27 | 2018-03-23 | 132.402 | 32,840 | +29,903 | 0.01% | 4,348,081 |
| 2018-03-26 | 2018-03-22 | 132.566 | 2,937 | -916 | 0.00% | 389,346 |
| 2018-03-23 | 2018-03-21 | 132.975 | 3,853 | +3,662 | 0.00% | 512,355 |
| 2018-03-22 | 2018-03-20 | 133.549 | 191 | -305 | 0.00% | 25,508 |
| 2018-03-21 | 2018-03-19 | 134.696 | 496 | -13,426 | 0.00% | 66,809 |
| 2018-03-20 | 2018-03-16 | 133.631 | 13,922 | +13,426 | 0.00% | 1,860,410 |
| 2018-03-19 | 2018-03-15 | 132.484 | 496 | +305 | 0.00% | 65,712 |
| 2018-03-16 | 2018-03-14 | 131.091 | 191 | -78,419 | 0.00% | 25,038 |
| 2018-03-15 | 2018-03-13 | 131.091 | 78,610 | +55,839 | 0.01% | 10,305,068 |
| 2018-03-14 | 2018-03-12 | 131.910 | 22,771 | -80,554 | 0.00% | 3,003,731 |
| 2018-03-13 | 2018-03-09 | 129.289 | 103,325 | +48,210 | 0.02% | 13,358,740 |
| 2018-03-12 | 2018-03-08 | 127.486 | 55,115 | -4,882 | 0.01% | 7,026,394 |
| 2018-03-09 | 2018-03-07 | 125.847 | 59,997 | -2,746 | 0.01% | 7,550,467 |
| 2018-03-08 | 2018-03-06 | 127.076 | 62,743 | +6,103 | 0.01% | 7,973,154 |
| 2018-03-07 | 2018-03-05 | 126.421 | 56,640 | -23,190 | 0.01% | 7,160,482 |
| 2018-03-06 | 2018-03-02 | 127.978 | 79,830 | +610 | 0.01% | 10,216,455 |
| 2018-03-05 | 2018-03-01 | 129.780 | 79,220 | -1,831 | 0.01% | 10,281,183 |
| 2018-03-02 | 2018-02-28 | 129.780 | 81,051 | -4,272 | 0.01% | 10,518,811 |
| 2018-03-01 | 2018-02-27 | 129.944 | 85,323 | +51,873 | 0.02% | 11,087,213 |
| 2018-02-28 | 2018-02-26 | 130.108 | 33,450 | +12,510 | 0.01% | 4,352,108 |
| 2018-02-27 | 2018-02-23 | 126.994 | 20,940 | -52,788 | 0.00% | 2,659,264 |
| 2018-02-26 | 2018-02-22 | 124.373 | 73,728 | -28,987 | 0.01% | 9,169,746 |
| 2018-02-23 | 2018-02-21 | 123.635 | 102,715 | +80,249 | 0.02% | 12,699,195 |
| 2018-02-22 | 2018-02-20 | 123.389 | 22,466 | -11,900 | 0.00% | 2,772,068 |
| 2018-02-21 | 2018-02-15 | 121.751 | 34,366 | +12,816 | 0.01% | 4,184,089 |
| 2018-02-20 | 2018-02-13 | 120.522 | 21,550 | -88,793 | 0.00% | 2,597,246 |
| 2018-02-14 | 2018-02-12 | 121.423 | 110,343 | -23,190 | 0.02% | 13,398,188 |
| 2018-02-13 | 2018-02-09 | 120.604 | 133,533 | -13,121 | 0.02% | 16,104,583 |
| 2018-02-12 | 2018-02-08 | 122.406 | 146,654 | -29,903 | 0.03% | 17,951,370 |
| 2018-02-09 | 2018-02-07 | 121.751 | 176,557 | +80,860 | 0.03% | 21,495,959 |
| 2018-02-08 | 2018-02-06 | 122.898 | 95,697 | +25,326 | 0.02% | 11,760,957 |
| 2018-02-07 | 2018-02-05 | 125.765 | 70,371 | +46,685 | 0.01% | 8,850,243 |
| 2018-02-06 | 2018-02-02 | 128.551 | 23,686 | +6,102 | 0.00% | 3,044,863 |
| 2018-02-05 | 2018-02-01 | 129.289 | 17,584 | -39,972 | 0.00% | 2,273,410 |
| 2018-02-02 | 2018-01-31 | 128.223 | 57,556 | +32,039 | 0.01% | 7,380,028 |
| 2018-02-01 | 2018-01-30 | 128.961 | 25,517 | -610 | 0.00% | 3,290,693 |
| 2018-01-31 | 2018-01-29 | 129.289 | 26,127 | +25,326 | 0.00% | 3,377,922 |
| 2018-01-30 | 2018-01-26 | 130.599 | 801 | -611 | 0.00% | 104,610 |
| 2018-01-29 | 2018-01-25 | 129.698 | 1,412 | +1,221 | 0.00% | 183,134 |
| 2018-01-26 | 2018-01-24 | 130.518 | 191 | -305 | 0.00% | 24,929 |
| 2018-01-25 | 2018-01-23 | 129.862 | 496 | -1,221 | 0.00% | 64,412 |
| 2018-01-24 | 2018-01-22 | 128.223 | 1,717 | +1,221 | 0.00% | 220,160 |
| 2018-01-23 | 2018-01-19 | 127.814 | 496 | -305 | 0.00% | 63,396 |
| 2018-01-18 | 2018-01-16 | 126.994 | 801 | -2,441 | 0.00% | 101,723 |
| 2018-01-17 | 2018-01-15 | 126.011 | 3,242 | -44,855 | 0.00% | 408,529 |
| 2018-01-16 | 2018-01-12 | 125.520 | 48,097 | +17,698 | 0.01% | 6,037,120 |
| 2018-01-15 | 2018-01-11 | 126.257 | 30,399 | +22,885 | 0.01% | 3,838,089 |
| 2018-01-12 | 2018-01-10 | 127.486 | 7,514 | +6,713 | 0.00% | 957,930 |
| 2018-01-11 | 2018-01-09 | 127.814 | 801 | -14,952 | 0.00% | 102,379 |
| 2018-01-10 | 2018-01-08 | 127.322 | 15,753 | -84,521 | 0.00% | 2,005,706 |
| 2018-01-09 | 2018-01-05 | 123.635 | 100,274 | -96,117 | 0.02% | 12,397,401 |
| 2018-01-08 | 2018-01-04 | 120.440 | 196,391 | +36,311 | 0.04% | 23,653,314 |
| 2018-01-05 | 2018-01-03 | 120.112 | 160,080 | -11,900 | 0.03% | 19,227,558 |
| 2018-01-04 | 2018-01-02 | 119.129 | 171,980 | -19,834 | 0.03% | 20,487,805 |
| 2018-01-03 | 2017-12-29 | 118.555 | 191,814 | +14,342 | 0.03% | 22,740,600 |
| 2018-01-02 | 2017-12-28 | 119.293 | 177,472 | +6,407 | 0.03% | 21,171,143 |
| 2017-12-29 | 2017-12-27 | 118.801 | 171,065 | -28,987 | 0.03% | 20,322,739 |
| 2017-12-28 | 2017-12-22 | 118.474 | 200,052 | -15,562 | 0.04% | 23,700,869 |
| 2017-12-27 | 2017-12-21 | 118.228 | 215,614 | +58,280 | 0.04% | 25,491,557 |
| 2017-12-22 | 2017-12-20 | 119.539 | 157,334 | +56,144 | 0.03% | 18,807,495 |
| 2017-12-21 | 2017-12-19 | 119.948 | 101,190 | -6,712 | 0.02% | 12,137,570 |
| 2017-12-20 | 2017-12-18 | 119.621 | 107,902 | +75,977 | 0.02% | 12,907,301 |
| 2017-12-19 | 2017-12-15 | 119.703 | 31,925 | +31,429 | 0.01% | 3,821,503 |
| 2017-12-18 | 2017-12-14 | 121.423 | 496 | -27,462 | 0.00% | 60,226 |
| 2017-12-15 | 2017-12-13 | 120.194 | 27,958 | -25,021 | 0.01% | 3,360,387 |
| 2017-12-14 | 2017-12-12 | 118.474 | 52,979 | -19,833 | 0.01% | 6,276,610 |
| 2017-12-13 | 2017-12-11 | 118.965 | 72,812 | +8,595 | 0.01% | 8,662,089 |
| 2017-12-12 | 2017-12-08 | 119.784 | 64,217 | -3,966 | 0.01% | 7,692,198 |
| 2017-12-11 | 2017-12-07 | 120.522 | 68,183 | +43,938 | 0.01% | 8,217,541 |
| 2017-12-08 | 2017-12-06 | 122.079 | 24,245 | -4,271 | 0.00% | 2,959,794 |
| 2017-12-07 | 2017-12-05 | 124.045 | 28,516 | +9,764 | 0.01% | 3,537,265 |
| 2017-12-06 | 2017-12-04 | 123.635 | 18,752 | +8,544 | 0.00% | 2,318,408 |
| 2017-12-05 | 2017-12-01 | 124.455 | 10,208 | -8,849 | 0.00% | 1,270,432 |
| 2017-12-04 | 2017-11-30 | 123.062 | 19,057 | +18,613 | 0.00% | 2,345,187 |
| 2017-12-01 | 2017-11-29 | 123.389 | 444 | -9,154 | 0.00% | 54,785 |
| 2017-11-30 | 2017-11-28 | 123.799 | 9,598 | -18,308 | 0.00% | 1,188,224 |
| 2017-11-29 | 2017-11-27 | 123.389 | 27,906 | +1,220 | 0.01% | 3,443,306 |
| 2017-11-28 | 2017-11-24 | 123.062 | 26,686 | -43,633 | 0.00% | 3,284,025 |
| 2017-11-27 | 2017-11-23 | 121.833 | 70,319 | +17,697 | 0.01% | 8,567,157 |
| 2017-11-24 | 2017-11-22 | 121.423 | 52,622 | +3,662 | 0.01% | 6,389,526 |
| 2017-11-23 | 2017-11-21 | 121.341 | 48,960 | +34,785 | 0.01% | 5,940,863 |
| 2017-11-22 | 2017-11-20 | 122.242 | 14,175 | -8,239 | 0.00% | 1,732,786 |
| 2017-11-21 | 2017-11-17 | 122.324 | 22,414 | -18,002 | 0.00% | 2,741,778 |
| 2017-11-20 | 2017-11-16 | 121.669 | 40,416 | -36,921 | 0.01% | 4,917,370 |
| 2017-11-17 | 2017-11-15 | 122.570 | 77,337 | +9,154 | 0.01% | 9,479,207 |
| 2017-11-16 | 2017-11-14 | 122.734 | 68,183 | +5,187 | 0.01% | 8,368,372 |
| 2017-11-15 | 2017-11-13 | 123.308 | 62,996 | +38,141 | 0.01% | 7,767,881 |
| 2017-11-14 | 2017-11-10 | 124.946 | 24,855 | +24,411 | 0.00% | 3,105,537 |
| 2017-11-10 | 2017-11-08 | 127.076 | 444 | -4,882 | 0.00% | 56,422 |
| 2017-11-09 | 2017-11-07 | 126.994 | 5,326 | -14,036 | 0.00% | 676,372 |
| 2017-11-08 | 2017-11-06 | 126.421 | 19,362 | +10,984 | 0.00% | 2,447,762 |
| 2017-11-07 | 2017-11-03 | 126.831 | 8,378 | +3,357 | 0.00% | 1,062,587 |
| 2017-11-06 | 2017-11-02 | 126.585 | 5,021 | +4,577 | 0.00% | 635,582 |
| 2017-11-03 | 2017-11-01 | 126.585 | 444 | -30,208 | 0.00% | 56,204 |
| 2017-11-02 | 2017-10-31 | 126.257 | 30,652 | -18,003 | 0.01% | 3,870,032 |
| 2017-11-01 | 2017-10-30 | 125.847 | 48,655 | +18,003 | 0.01% | 6,123,106 |
| 2017-10-31 | 2017-10-27 | 126.257 | 30,652 | -611 | 0.01% | 3,870,032 |
| 2017-10-30 | 2017-10-26 | 126.093 | 31,263 | -2,135 | 0.01% | 3,942,052 |
| 2017-10-27 | 2017-10-25 | 126.011 | 33,398 | +305 | 0.01% | 4,208,525 |
| 2017-10-26 | 2017-10-24 | 126.175 | 33,093 | -18,003 | 0.01% | 4,175,514 |
| 2017-10-25 | 2017-10-23 | 125.684 | 51,096 | -7,628 | 0.01% | 6,421,927 |
| 2017-10-24 | 2017-10-20 | 125.520 | 58,724 | +4,271 | 0.01% | 7,371,018 |
| 2017-10-23 | 2017-10-19 | 124.537 | 54,453 | +1,831 | 0.01% | 6,781,386 |
| 2017-10-20 | 2017-10-18 | 125.192 | 52,622 | +8,849 | 0.01% | 6,587,851 |
| 2017-10-19 | 2017-10-17 | 125.192 | 43,773 | -8,849 | 0.01% | 5,480,028 |
| 2017-10-18 | 2017-10-16 | 125.847 | 52,622 | -12,815 | 0.01% | 6,622,343 |
| 2017-10-17 | 2017-10-13 | 124.291 | 65,437 | +10,679 | 0.01% | 8,133,211 |
| 2017-10-16 | 2017-10-12 | 124.618 | 54,758 | +18,308 | 0.01% | 6,823,856 |
| 2017-10-13 | 2017-10-11 | 125.438 | 36,450 | -20,138 | 0.01% | 4,572,206 |
| 2017-10-12 | 2017-10-10 | 125.028 | 56,588 | +44,854 | 0.01% | 7,075,090 |
| 2017-10-11 | 2017-10-09 | 124.946 | 11,734 | +11,290 | 0.00% | 1,466,118 |
| 2017-10-10 | 2017-10-06 | 125.028 | 444 | -82,996 | 0.00% | 55,512 |
| 2017-10-09 | 2017-10-04 | 125.192 | 83,440 | +77,198 | 0.02% | 10,446,017 |
| 2017-10-06 | 2017-10-03 | 124.618 | 6,242 | -104,660 | 0.00% | 777,868 |
| 2017-10-04 | 2017-09-29 | 124.209 | 110,902 | -9,459 | 0.02% | 13,775,002 |
| 2017-10-03 | 2017-09-28 | 124.127 | 120,361 | +4,882 | 0.02% | 14,940,031 |
| 2017-09-29 | 2017-09-27 | 124.291 | 115,479 | -9,154 | 0.02% | 14,352,967 |
| 2017-09-28 | 2017-09-26 | 124.209 | 124,633 | +38,447 | 0.02% | 15,480,512 |
| 2017-09-27 | 2017-09-25 | 124.946 | 86,186 | +31,428 | 0.02% | 10,768,610 |
| 2017-09-26 | 2017-09-22 | 125.765 | 54,758 | +19,834 | 0.01% | 6,886,666 |
| 2017-09-25 | 2017-09-21 | 127.322 | 34,924 | +17,392 | 0.01% | 4,446,600 |
| 2017-09-22 | 2017-09-20 | 128.879 | 17,532 | +15,867 | 0.00% | 2,259,505 |
| 2017-09-21 | 2017-09-19 | 130.108 | 1,665 | +916 | 0.00% | 216,630 |
| 2017-09-20 | 2017-09-18 | 131.419 | 749 | -68,045 | 0.00% | 98,433 |
| 2017-09-19 | 2017-09-15 | 131.828 | 68,794 | +10,375 | 0.01% | 9,069,006 |
| 2017-09-18 | 2017-09-14 | 130.681 | 58,419 | -16,477 | 0.01% | 7,634,277 |
| 2017-09-15 | 2017-09-13 | 131.337 | 74,896 | -7,629 | 0.01% | 9,836,605 |
| 2017-09-14 | 2017-09-12 | 131.583 | 82,525 | -6,407 | 0.01% | 10,858,858 |
| 2017-09-13 | 2017-09-11 | 131.992 | 88,932 | +7,018 | 0.02% | 11,738,340 |
| 2017-09-12 | 2017-09-08 | 131.173 | 81,914 | -9,154 | 0.01% | 10,744,904 |
| 2017-09-11 | 2017-09-07 | 129.452 | 91,068 | -13,121 | 0.02% | 11,788,973 |
| 2017-09-08 | 2017-09-06 | 129.452 | 104,189 | -3,662 | 0.02% | 13,487,518 |
| 2017-09-07 | 2017-09-05 | 132.423 | 107,851 | -19,528 | 0.02% | 14,281,927 |
| 2017-09-06 | 2017-09-04 | 132.755 | 127,379 | -93,918 | 0.02% | 16,910,154 |
| 2017-09-05 | 2017-09-01 | 132.672 | 221,297 | +56,947 | 0.04% | 29,359,844 |
| 2017-09-04 | 2017-08-31 | 132.174 | 164,350 | +112,987 | 0.03% | 21,722,772 |
| 2017-09-01 | 2017-08-30 | 130.929 | 51,363 | +10,850 | 0.01% | 6,724,920 |
| 2017-08-31 | 2017-08-29 | 131.012 | 40,513 | -6,930 | 0.01% | 5,307,699 |
| 2017-08-30 | 2017-08-28 | 130.680 | 47,443 | +29,830 | 0.01% | 6,199,868 |
| 2017-08-29 | 2017-08-25 | 131.178 | 17,613 | -96,419 | 0.00% | 2,310,441 |
| 2017-08-28 | 2017-08-24 | 130.846 | 114,032 | -1,506 | 0.02% | 14,920,665 |
| 2017-08-25 | 2017-08-22 | 130.763 | 115,538 | +6,629 | 0.02% | 15,108,133 |
| 2017-08-24 | 2017-08-21 | 130.183 | 108,909 | +1,506 | 0.02% | 14,178,049 |
| 2017-08-22 | 2017-08-18 | 130.265 | 107,403 | -904 | 0.02% | 13,990,905 |
| 2017-08-21 | 2017-08-17 | 130.265 | 108,307 | -46,401 | 0.02% | 14,108,665 |
| 2017-08-18 | 2017-08-16 | 132.755 | 154,708 | +21,091 | 0.03% | 20,538,206 |
| 2017-08-17 | 2017-08-15 | 131.676 | 133,617 | +2,712 | 0.02% | 17,594,154 |
| 2017-08-16 | 2017-08-14 | 132.838 | 130,905 | +27,419 | 0.02% | 17,389,109 |
| 2017-08-15 | 2017-08-11 | 132.589 | 103,486 | +4,821 | 0.02% | 13,721,075 |
| 2017-08-14 | 2017-08-10 | 132.755 | 98,665 | +603 | 0.02% | 13,098,237 |
| 2017-08-11 | 2017-08-09 | 132.755 | 98,062 | +904 | 0.02% | 13,018,186 |
| 2017-08-10 | 2017-08-08 | 132.008 | 97,158 | +7,532 | 0.02% | 12,825,624 |
| 2017-08-09 | 2017-08-07 | 131.344 | 89,626 | -10,847 | 0.02% | 11,771,849 |
| 2017-08-08 | 2017-08-04 | 130.763 | 100,473 | -904 | 0.02% | 13,138,184 |
| 2017-08-07 | 2017-08-03 | 130.265 | 101,377 | +1,808 | 0.02% | 13,205,925 |
| 2017-08-04 | 2017-08-02 | 130.265 | 99,569 | +63,877 | 0.02% | 12,970,405 |
| 2017-08-02 | 2017-07-31 | 129.270 | 35,692 | -13,559 | 0.01% | 4,613,899 |
| 2017-08-01 | 2017-07-28 | 129.353 | 49,251 | -21,091 | 0.01% | 6,370,755 |
| 2017-07-31 | 2017-07-27 | 129.187 | 70,342 | +19,886 | 0.01% | 9,087,263 |
| 2017-07-28 | 2017-07-26 | 129.685 | 50,456 | +43,389 | 0.01% | 6,543,371 |
| 2017-07-27 | 2017-07-25 | 130.929 | 7,067 | +301 | 0.00% | 925,277 |
| 2017-07-26 | 2017-07-24 | 131.427 | 6,766 | -9,341 | 0.00% | 889,236 |
| 2017-07-25 | 2017-07-21 | 130.929 | 16,107 | +3,315 | 0.00% | 2,108,878 |
| 2017-07-24 | 2017-07-20 | 131.261 | 12,792 | -41,279 | 0.00% | 1,679,093 |
| 2017-07-21 | 2017-07-19 | 131.842 | 54,071 | -28,323 | 0.01% | 7,128,827 |
| 2017-07-20 | 2017-07-18 | 128.606 | 82,394 | +56,947 | 0.02% | 10,596,368 |
| 2017-07-19 | 2017-07-17 | 127.527 | 25,447 | +2,109 | 0.00% | 3,245,191 |
| 2017-07-18 | 2017-07-14 | 127.527 | 23,338 | -8,135 | 0.00% | 2,976,235 |
| 2017-07-17 | 2017-07-13 | 127.279 | 31,473 | -25,913 | 0.01% | 4,005,837 |
| 2017-07-13 | 2017-07-11 | 126.283 | 57,386 | +12,655 | 0.01% | 7,246,868 |
| 2017-07-12 | 2017-07-10 | 125.785 | 44,731 | -16,271 | 0.01% | 5,626,490 |
| 2017-07-11 | 2017-07-07 | 126.698 | 61,002 | +30,131 | 0.01% | 7,728,814 |
| 2017-07-10 | 2017-07-06 | 127.113 | 30,871 | -37,965 | 0.01% | 3,924,092 |
| 2017-07-07 | 2017-07-05 | 125.785 | 68,836 | +2,411 | 0.01% | 8,658,538 |
| 2017-07-06 | 2017-07-04 | 125.204 | 66,425 | +1,205 | 0.01% | 8,316,691 |
| 2017-07-05 | 2017-07-03 | 125.951 | 65,220 | +5,725 | 0.01% | 8,214,522 |
| 2017-07-04 | 2017-06-30 | 126.532 | 59,495 | +1,808 | 0.01% | 7,528,008 |
| 2017-07-03 | 2017-06-29 | 126.947 | 57,687 | -87,078 | 0.01% | 7,323,170 |
| 2017-06-30 | 2017-06-28 | 125.536 | 144,765 | +7,834 | 0.03% | 18,173,236 |
| 2017-06-29 | 2017-06-27 | 126.615 | 136,931 | -12,655 | 0.03% | 17,337,484 |
| 2017-06-28 | 2017-06-26 | 126.449 | 149,586 | -8,738 | 0.03% | 18,914,971 |
| 2017-06-27 | 2017-06-23 | 126.200 | 158,324 | +4,821 | 0.03% | 19,980,471 |
| 2017-06-26 | 2017-06-22 | 125.868 | 153,503 | -5,424 | 0.03% | 19,321,116 |
| 2017-06-23 | 2017-06-21 | 125.951 | 158,927 | +120,524 | 0.03% | 20,017,010 |
| 2017-06-22 | 2017-06-20 | 127.030 | 38,403 | +30,130 | 0.01% | 4,878,318 |
| 2017-06-21 | 2017-06-19 | 128.108 | 8,273 | -79,244 | 0.00% | 1,059,839 |
| 2017-06-20 | 2017-06-16 | 128.523 | 87,517 | -4,821 | 0.02% | 11,247,956 |
| 2017-06-19 | 2017-06-15 | 127.361 | 92,338 | +28,022 | 0.02% | 11,760,305 |
| 2017-06-16 | 2017-06-14 | 129.353 | 64,316 | -30,131 | 0.01% | 8,319,455 |
| 2017-06-15 | 2017-06-13 | 130.597 | 94,447 | +12,053 | 0.02% | 12,334,531 |
| 2017-06-14 | 2017-06-12 | 130.265 | 82,394 | -4,520 | 0.02% | 10,733,096 |
| 2017-06-13 | 2017-06-09 | 131.095 | 86,914 | -18,982 | 0.02% | 11,394,010 |
| 2017-06-12 | 2017-06-08 | 131.510 | 105,896 | +34,951 | 0.02% | 13,926,391 |
| 2017-06-09 | 2017-06-07 | 128.440 | 70,945 | +12,957 | 0.01% | 9,112,184 |
| 2017-06-08 | 2017-06-06 | 128.938 | 57,988 | -81,354 | 0.01% | 7,476,854 |
| 2017-06-07 | 2017-06-05 | 127.942 | 139,342 | +19,585 | 0.03% | 17,827,735 |
| 2017-06-06 | 2017-06-02 | 128.772 | 119,757 | -21,995 | 0.02% | 15,421,349 |
| 2017-06-05 | 2017-06-01 | 127.942 | 141,752 | +21,995 | 0.03% | 18,136,076 |
| 2017-06-02 | 2017-05-31 | 127.279 | 119,757 | +116,908 | 0.02% | 15,242,494 |
| 2017-06-01 | 2017-05-29 | 129.436 | 2,849 | -21,092 | 0.00% | 368,763 |
| 2017-05-31 | 2017-05-26 | 129.270 | 23,941 | -1,808 | 0.00% | 3,094,849 |
| 2017-05-29 | 2017-05-25 | 129.934 | 25,749 | -40,977 | 0.00% | 3,345,661 |
| 2017-05-26 | 2017-05-24 | 129.021 | 66,726 | +58,755 | 0.01% | 8,609,050 |
| 2017-05-25 | 2017-05-23 | 127.610 | 7,971 | -9,944 | 0.00% | 1,017,183 |
| 2017-05-24 | 2017-05-22 | 125.287 | 17,915 | -97,925 | 0.00% | 2,244,520 |
| 2017-05-23 | 2017-05-19 | 123.960 | 115,840 | +5,424 | 0.02% | 14,359,486 |
| 2017-05-22 | 2017-05-18 | 123.545 | 110,416 | +1,507 | 0.02% | 13,641,322 |
| 2017-05-19 | 2017-05-17 | 124.375 | 108,909 | -20,791 | 0.02% | 13,545,504 |
| 2017-05-18 | 2017-05-16 | 124.209 | 129,700 | -10,244 | 0.02% | 16,109,851 |
| 2017-05-17 | 2017-05-15 | 124.292 | 139,944 | +56,947 | 0.03% | 17,393,855 |
| 2017-05-16 | 2017-05-12 | 124.457 | 82,997 | -9,642 | 0.02% | 10,329,598 |
| 2017-05-15 | 2017-05-11 | 123.379 | 92,639 | -12,655 | 0.02% | 11,429,693 |
| 2017-05-12 | 2017-05-10 | 122.715 | 105,294 | -59,357 | 0.02% | 12,921,161 |
| 2017-05-11 | 2017-05-09 | 123.379 | 164,651 | +39,471 | 0.03% | 20,314,451 |
| 2017-05-10 | 2017-05-08 | 122.466 | 125,180 | +1,506 | 0.02% | 15,330,314 |
| 2017-05-09 | 2017-05-05 | 122.798 | 123,674 | -8,737 | 0.02% | 15,186,926 |
| 2017-05-08 | 2017-05-04 | 123.213 | 132,411 | +78,942 | 0.02% | 16,314,744 |
| 2017-05-05 | 2017-05-02 | 124.126 | 53,469 | +10,136 | 0.01% | 6,636,872 |
| 2017-05-04 | 2017-04-28 | 124.292 | 43,333 | +1,875 | 0.01% | 5,385,925 |
| 2017-05-02 | 2017-04-27 | 125.038 | 41,458 | +30,433 | 0.01% | 5,183,837 |
| 2017-04-28 | 2017-04-26 | 125.702 | 11,025 | -24,406 | 0.00% | 1,385,865 |
| 2017-04-27 | 2017-04-25 | 123.794 | 35,431 | +301 | 0.01% | 4,386,135 |
| 2017-04-26 | 2017-04-24 | 123.213 | 35,130 | -12,956 | 0.01% | 4,328,469 |
| 2017-04-25 | 2017-04-21 | 122.798 | 48,086 | +24,104 | 0.01% | 5,904,867 |
| 2017-04-24 | 2017-04-20 | 123.711 | 23,982 | +23,201 | 0.00% | 2,966,831 |
| 2017-04-21 | 2017-04-19 | 123.213 | 781 | -9,642 | 0.00% | 96,229 |
| 2017-04-20 | 2017-04-18 | 124.292 | 10,423 | +10,245 | 0.00% | 1,295,491 |
| 2017-04-19 | 2017-04-13 | 125.868 | 178 | -3,315 | 0.00% | 22,405 |
| 2017-04-18 | 2017-04-12 | 124.126 | 3,493 | -40,375 | 0.00% | 433,571 |
| 2017-04-13 | 2017-04-11 | 126.117 | 43,868 | +34,048 | 0.01% | 5,532,497 |
| 2017-04-12 | 2017-04-10 | 131.453 | 9,820 | -11,450 | 0.00% | 1,290,870 |
| 2017-04-11 | 2017-04-07 | 131.117 | 21,270 | -2,374 | 0.00% | 2,788,849 |
| 2017-04-10 | 2017-04-06 | 132.042 | 23,644 | +9,506 | 0.00% | 3,122,008 |
| 2017-04-07 | 2017-04-05 | 132.716 | 14,138 | +11,883 | 0.00% | 1,876,332 |
| 2017-04-06 | 2017-04-03 | 132.547 | 2,255 | -1,189 | 0.00% | 298,894 |
| 2017-04-05 | 2017-03-31 | 130.612 | 3,444 | +1,783 | 0.00% | 449,826 |
| 2017-04-03 | 2017-03-30 | 131.032 | 1,661 | -4,753 | 0.00% | 217,645 |
| 2017-03-31 | 2017-03-29 | 131.453 | 6,414 | +5,941 | 0.00% | 843,141 |
| 2017-03-30 | 2017-03-28 | 132.042 | 473 | -7,724 | 0.00% | 62,456 |
| 2017-03-29 | 2017-03-27 | 130.948 | 8,197 | -15,744 | 0.00% | 1,073,383 |
| 2017-03-28 | 2017-03-24 | 130.864 | 23,941 | -15,150 | 0.00% | 3,133,017 |
| 2017-03-27 | 2017-03-23 | 129.854 | 39,091 | +4,753 | 0.01% | 5,076,130 |
| 2017-03-24 | 2017-03-22 | 130.107 | 34,338 | +22,874 | 0.01% | 4,467,603 |
| 2017-03-23 | 2017-03-21 | 130.864 | 11,464 | -23,468 | 0.00% | 1,500,226 |
| 2017-03-22 | 2017-03-20 | 131.201 | 34,932 | +33,568 | 0.01% | 4,583,103 |
| 2017-03-21 | 2017-03-17 | 131.369 | 1,364 | -1,188 | 0.00% | 179,187 |
| 2017-03-20 | 2017-03-16 | 132.800 | 2,552 | -2,674 | 0.00% | 338,905 |
| 2017-03-17 | 2017-03-15 | 133.810 | 5,226 | +3,862 | 0.00% | 699,289 |
| 2017-03-16 | 2017-03-14 | 134.988 | 1,364 | -1,485 | 0.00% | 184,123 |
| 2017-03-15 | 2017-03-13 | 134.146 | 2,849 | -9,209 | 0.00% | 382,183 |
| 2017-03-14 | 2017-03-10 | 132.547 | 12,058 | +9,209 | 0.00% | 1,598,254 |
| 2017-03-13 | 2017-03-09 | 131.790 | 2,849 | -892 | 0.00% | 375,469 |
| 2017-03-10 | 2017-03-08 | 133.389 | 3,741 | -7,723 | 0.00% | 499,007 |
| 2017-03-09 | 2017-03-07 | 134.230 | 11,464 | -10,695 | 0.00% | 1,538,817 |
| 2017-03-08 | 2017-03-06 | 135.156 | 22,159 | +17,527 | 0.00% | 2,994,924 |
| 2017-03-07 | 2017-03-03 | 134.146 | 4,632 | +3,565 | 0.00% | 621,365 |
| 2017-03-06 | 2017-03-02 | 135.829 | 1,067 | -297 | 0.00% | 144,930 |
| 2017-03-03 | 2017-03-01 | 134.988 | 1,364 | -20,795 | 0.00% | 184,123 |
| 2017-03-02 | 2017-02-28 | 134.315 | 22,159 | +5,050 | 0.00% | 2,976,275 |
| 2017-03-01 | 2017-02-27 | 136.923 | 17,109 | +5,942 | 0.00% | 2,342,622 |
| 2017-02-28 | 2017-02-24 | 136.334 | 11,167 | -9,209 | 0.00% | 1,522,445 |
| 2017-02-27 | 2017-02-23 | 136.166 | 20,376 | -10,100 | 0.00% | 2,774,518 |
| 2017-02-24 | 2017-02-22 | 135.409 | 30,476 | +2,079 | 0.01% | 4,126,711 |
| 2017-02-23 | 2017-02-21 | 135.493 | 28,397 | -10,991 | 0.01% | 3,847,587 |
| 2017-02-22 | 2017-02-20 | 135.072 | 39,388 | +13,665 | 0.01% | 5,320,213 |
| 2017-02-21 | 2017-02-17 | 135.240 | 25,723 | +17,526 | 0.00% | 3,478,785 |
| 2017-02-20 | 2017-02-16 | 134.904 | 8,197 | +6,239 | 0.00% | 1,105,805 |
| 2017-02-17 | 2017-02-15 | 135.324 | 1,958 | -594 | 0.00% | 264,965 |
| 2017-02-16 | 2017-02-14 | 135.240 | 2,552 | -1,189 | 0.00% | 345,133 |
| 2017-02-15 | 2017-02-13 | 134.315 | 3,741 | -891 | 0.00% | 502,471 |
| 2017-02-14 | 2017-02-10 | 133.978 | 4,632 | -4,159 | 0.00% | 620,586 |
| 2017-02-13 | 2017-02-09 | 133.473 | 8,791 | +6,536 | 0.00% | 1,173,361 |
| 2017-02-10 | 2017-02-08 | 133.810 | 2,255 | -5,645 | 0.00% | 301,741 |
| 2017-02-09 | 2017-02-07 | 132.463 | 7,900 | -29,112 | 0.00% | 1,046,458 |
| 2017-02-08 | 2017-02-06 | 131.285 | 37,012 | +19,606 | 0.01% | 4,859,115 |
| 2017-02-07 | 2017-02-03 | 131.453 | 17,406 | +3,565 | 0.00% | 2,288,074 |
| 2017-02-06 | 2017-02-02 | 132.211 | 13,841 | +11,883 | 0.00% | 1,829,927 |
| 2017-02-02 | 2017-01-27 | 133.220 | 1,958 | -2,674 | 0.00% | 260,846 |
| 2017-02-01 | 2017-01-25 | 130.864 | 4,632 | -13,665 | 0.00% | 606,162 |
| 2017-01-26 | 2017-01-24 | 130.696 | 18,297 | -5,050 | 0.00% | 2,391,340 |
| 2017-01-25 | 2017-01-23 | 129.686 | 23,347 | +19,309 | 0.00% | 3,027,776 |
| 2017-01-24 | 2017-01-20 | 131.621 | 4,038 | -3,862 | 0.00% | 531,488 |
| 2017-01-23 | 2017-01-19 | 131.958 | 7,900 | +6,536 | 0.00% | 1,042,469 |
| 2017-01-20 | 2017-01-18 | 132.211 | 1,364 | -12,477 | 0.00% | 180,335 |
| 2017-01-19 | 2017-01-17 | 130.864 | 13,841 | +8,912 | 0.00% | 1,811,290 |
| 2017-01-18 | 2017-01-16 | 131.537 | 4,929 | +4,456 | 0.00% | 648,348 |
| 2017-01-17 | 2017-01-13 | 132.211 | 473 | -3,268 | 0.00% | 62,536 |
| 2017-01-16 | 2017-01-12 | 131.706 | 3,741 | -13,665 | 0.00% | 492,711 |
| 2017-01-13 | 2017-01-11 | 131.453 | 17,406 | +16,636 | 0.00% | 2,288,074 |
| 2017-01-12 | 2017-01-10 | 130.443 | 770 | -5,644 | 0.00% | 100,441 |
| 2017-01-11 | 2017-01-09 | 129.938 | 6,414 | -8,615 | 0.00% | 833,425 |
| 2017-01-10 | 2017-01-06 | 129.265 | 15,029 | +8,912 | 0.00% | 1,942,725 |
| 2017-01-09 | 2017-01-05 | 129.433 | 6,117 | -1,188 | 0.00% | 791,744 |
| 2017-01-06 | 2017-01-04 | 128.003 | 7,305 | +5,644 | 0.00% | 935,060 |
| 2017-01-05 | 2017-01-03 | 127.666 | 1,661 | -2,080 | 0.00% | 212,053 |
| 2017-01-04 | 2016-12-30 | 124.636 | 3,741 | -152,096 | 0.00% | 466,265 |
| 2017-01-03 | 2016-12-29 | 123.037 | 155,837 | +49,015 | 0.03% | 19,173,792 |
| 2016-12-30 | 2016-12-28 | 122.196 | 106,822 | -6,238 | 0.02% | 13,053,212 |
| 2016-12-29 | 2016-12-23 | 123.037 | 113,060 | -1,783 | 0.02% | 13,910,618 |
| 2016-12-28 | 2016-12-22 | 123.458 | 114,843 | -1,188 | 0.02% | 14,178,318 |
| 2016-12-23 | 2016-12-21 | 123.122 | 116,031 | -1,188 | 0.02% | 14,285,927 |
| 2016-12-22 | 2016-12-20 | 123.542 | 117,219 | -5,644 | 0.02% | 14,481,519 |
| 2016-12-21 | 2016-12-19 | 123.627 | 122,863 | +1,485 | 0.02% | 15,189,133 |
| 2016-12-20 | 2016-12-16 | 124.047 | 121,378 | -7,724 | 0.02% | 15,056,621 |
| 2016-12-19 | 2016-12-15 | 125.226 | 129,102 | +3,862 | 0.02% | 16,166,871 |
| 2016-12-16 | 2016-12-14 | 126.825 | 125,240 | +4,753 | 0.02% | 15,883,506 |
| 2016-12-15 | 2016-12-13 | 126.656 | 120,487 | +2,674 | 0.02% | 15,260,429 |
| 2016-12-14 | 2016-12-12 | 127.919 | 117,813 | +6,535 | 0.02% | 15,070,472 |
| 2016-12-13 | 2016-12-09 | 129.938 | 111,278 | +594 | 0.02% | 14,459,280 |
| 2016-12-12 | 2016-12-08 | 130.191 | 110,684 | +7,427 | 0.02% | 14,410,041 |
| 2016-12-09 | 2016-12-07 | 128.760 | 103,257 | +5,050 | 0.02% | 13,295,387 |
| 2016-12-08 | 2016-12-06 | 128.508 | 98,207 | -1,188 | 0.02% | 12,620,354 |
| 2016-12-07 | 2016-12-05 | 128.760 | 99,395 | -15,745 | 0.02% | 12,798,116 |
| 2016-12-06 | 2016-12-02 | 128.760 | 115,140 | -3,401 | 0.02% | 14,825,444 |
| 2016-12-05 | 2016-12-01 | 129.602 | 118,541 | +5,347 | 0.02% | 15,363,118 |
| 2016-12-02 | 2016-11-30 | 130.023 | 113,194 | +17,527 | 0.02% | 14,717,768 |
| 2016-12-01 | 2016-11-29 | 129.770 | 95,667 | +76,642 | 0.02% | 12,414,710 |
| 2016-11-30 | 2016-11-28 | 129.854 | 19,025 | +16,933 | 0.00% | 2,470,476 |
| 2016-11-29 | 2016-11-25 | 129.518 | 2,092 | -8,318 | 0.00% | 270,951 |
| 2016-11-28 | 2016-11-24 | 129.518 | 10,410 | -2,970 | 0.00% | 1,348,278 |
| 2016-11-25 | 2016-11-23 | 130.443 | 13,380 | -8,615 | 0.00% | 1,745,331 |
| 2016-11-24 | 2016-11-22 | 130.612 | 21,995 | +20,106 | 0.00% | 2,872,802 |
| 2016-11-23 | 2016-11-21 | 129.686 | 1,889 | -297 | 0.00% | 244,977 |
| 2016-11-22 | 2016-11-18 | 130.443 | 2,186 | -22,087 | 0.00% | 285,149 |
| 2016-11-21 | 2016-11-17 | 130.023 | 24,273 | -14,853 | 0.00% | 3,156,036 |
| 2016-11-18 | 2016-11-16 | 129.433 | 39,126 | +17,229 | 0.01% | 5,064,212 |
| 2016-11-17 | 2016-11-15 | 130.023 | 21,897 | +6,967 | 0.00% | 2,847,103 |
| 2016-11-16 | 2016-11-14 | 130.443 | 14,930 | -40,698 | 0.00% | 1,947,518 |
| 2016-11-15 | 2016-11-11 | 132.126 | 55,628 | +41,292 | 0.01% | 7,349,929 |
| 2016-11-14 | 2016-11-10 | 136.755 | 14,336 | -28,518 | 0.00% | 1,960,521 |
| 2016-11-11 | 2016-11-09 | 134.062 | 42,854 | +4,456 | 0.01% | 5,745,095 |
| 2016-11-10 | 2016-11-08 | 136.082 | 38,398 | +6,832 | 0.01% | 5,225,269 |
| 2016-11-09 | 2016-11-07 | 136.334 | 31,566 | -297 | 0.01% | 4,303,528 |
| 2016-11-08 | 2016-11-04 | 135.829 | 31,863 | +297 | 0.01% | 4,327,930 |
| 2016-11-07 | 2016-11-03 | 135.577 | 31,566 | -891 | 0.01% | 4,279,619 |
| 2016-11-04 | 2016-11-02 | 135.913 | 32,457 | +6,119 | 0.01% | 4,411,344 |
| 2016-11-03 | 2016-11-01 | 137.765 | 26,338 | -25,250 | 0.00% | 3,628,453 |
| 2016-11-02 | 2016-10-31 | 135.745 | 51,588 | +7,724 | 0.01% | 7,002,823 |
| 2016-11-01 | 2016-10-28 | 135.493 | 43,864 | -4,753 | 0.01% | 5,943,252 |
| 2016-10-31 | 2016-10-27 | 135.324 | 48,617 | -13,665 | 0.01% | 6,579,066 |
| 2016-10-28 | 2016-10-26 | 138.607 | 62,282 | +4,158 | 0.01% | 8,632,691 |
| 2016-10-27 | 2016-10-25 | 139.701 | 58,124 | +1,486 | 0.01% | 8,119,955 |
| 2016-10-26 | 2016-10-24 | 139.701 | 56,638 | +11,823 | 0.01% | 7,912,360 |
| 2016-10-25 | 2016-10-20 | 139.701 | 44,815 | +8,021 | 0.01% | 6,260,681 |
| 2016-10-24 | 2016-10-19 | 139.701 | 36,794 | -1,426 | 0.01% | 5,140,142 |
| 2016-10-20 | 2016-10-18 | 139.111 | 38,220 | +1,485 | 0.01% | 5,316,840 |
| 2016-10-19 | 2016-10-17 | 138.522 | 36,735 | +2,674 | 0.01% | 5,088,619 |
| 2016-10-18 | 2016-10-14 | 139.869 | 34,061 | -10,695 | 0.01% | 4,764,074 |
| 2016-10-17 | 2016-10-13 | 138.017 | 44,756 | -2,970 | 0.01% | 6,177,108 |
| 2016-10-14 | 2016-10-12 | 139.196 | 47,726 | -60,898 | 0.01% | 6,643,250 |
| 2016-10-13 | 2016-10-11 | 139.785 | 108,624 | +52,105 | 0.02% | 15,183,975 |
| 2016-10-12 | 2016-10-07 | 141.720 | 56,519 | -149,424 | 0.01% | 8,009,891 |
| 2016-10-11 | 2016-10-06 | 143.235 | 205,943 | +3,565 | 0.04% | 29,498,277 |
| 2016-10-07 | 2016-10-05 | 142.730 | 202,378 | -3,565 | 0.04% | 28,885,455 |
| 2016-10-06 | 2016-10-04 | 143.235 | 205,943 | -10,694 | 0.04% | 29,498,277 |
| 2016-10-05 | 2016-10-03 | 142.646 | 216,637 | -14,556 | 0.04% | 30,902,413 |
| 2016-10-04 | 2016-09-30 | 140.626 | 231,193 | +14,556 | 0.04% | 32,511,813 |
| 2016-10-03 | 2016-09-29 | 142.225 | 216,637 | +44,263 | 0.04% | 30,811,256 |
| 2016-09-30 | 2016-09-28 | 142.478 | 172,374 | -18,418 | 0.03% | 24,559,458 |
| 2016-09-29 | 2016-09-27 | 141.889 | 190,792 | +24,062 | 0.04% | 27,071,218 |
| 2016-09-28 | 2016-09-26 | 141.384 | 166,730 | +8,615 | 0.03% | 23,572,904 |
| 2016-09-27 | 2016-09-23 | 143.488 | 158,115 | -8,318 | 0.03% | 22,687,546 |
| 2016-09-26 | 2016-09-22 | 143.403 | 166,433 | -7,427 | 0.03% | 23,867,069 |
| 2016-09-23 | 2016-09-21 | 142.814 | 173,860 | +1,783 | 0.03% | 24,829,706 |
| 2016-09-22 | 2016-09-20 | 143.656 | 172,077 | -8,318 | 0.03% | 24,719,883 |
| 2016-09-21 | 2016-09-19 | 143.740 | 180,395 | -13,071 | 0.03% | 25,929,995 |
| 2016-09-20 | 2016-09-15 | 142.730 | 193,466 | +2,377 | 0.04% | 27,613,443 |
| 2016-09-19 | 2016-09-14 | 142.730 | 191,089 | -16,042 | 0.04% | 27,274,173 |
| 2016-09-15 | 2016-09-13 | 143.403 | 207,131 | +7,427 | 0.04% | 29,703,304 |
| 2016-09-14 | 2016-09-12 | 143.908 | 199,704 | +20,794 | 0.04% | 28,739,085 |
| 2016-09-13 | 2016-09-09 | 146.938 | 178,910 | -3,267 | 0.03% | 26,288,688 |
| 2016-09-12 | 2016-09-08 | 147.780 | 182,177 | -30,856 | 0.03% | 26,922,050 |
| 2016-09-09 | 2016-09-07 | 145.423 | 213,033 | -13,665 | 0.04% | 30,979,948 |
| 2016-09-08 | 2016-09-06 | 147.715 | 226,698 | +4,753 | 0.04% | 33,486,718 |
| 2016-09-07 | 2016-09-05 | 148.311 | 221,945 | -2,727 | 0.04% | 32,916,900 |
| 2016-09-06 | 2016-09-02 | 146.949 | 224,672 | -29,951 | 0.04% | 33,015,293 |
| 2016-09-05 | 2016-09-01 | 146.779 | 254,623 | -17,618 | 0.05% | 37,373,202 |
| 2016-09-02 | 2016-08-31 | 145.927 | 272,241 | -53,737 | 0.05% | 39,727,366 |
| 2016-09-01 | 2016-08-30 | 146.097 | 325,978 | +69,593 | 0.06% | 47,624,562 |
| 2016-08-31 | 2016-08-29 | 145.927 | 256,385 | -22,317 | 0.05% | 37,413,544 |
| 2016-08-30 | 2016-08-26 | 147.034 | 278,702 | -7,928 | 0.05% | 40,978,668 |
| 2016-08-29 | 2016-08-25 | 146.438 | 286,630 | -7,047 | 0.05% | 41,973,531 |
| 2016-08-26 | 2016-08-24 | 146.268 | 293,677 | +22,610 | 0.06% | 42,955,474 |
| 2016-08-25 | 2016-08-23 | 147.375 | 271,067 | -50,800 | 0.05% | 39,948,377 |
| 2016-08-24 | 2016-08-22 | 145.331 | 321,867 | +48,745 | 0.06% | 46,777,326 |
| 2016-08-23 | 2016-08-19 | 146.097 | 273,122 | +73,703 | 0.05% | 39,902,434 |
| 2016-08-22 | 2016-08-18 | 152.227 | 199,419 | +44,046 | 0.04% | 30,357,043 |
| 2016-08-19 | 2016-08-17 | 155.292 | 155,373 | +14,682 | 0.03% | 24,128,249 |
| 2016-08-18 | 2016-08-16 | 157.847 | 140,691 | -8,222 | 0.03% | 22,207,592 |
| 2016-08-17 | 2016-08-15 | 157.421 | 148,913 | +3,191 | 0.03% | 23,442,015 |
| 2016-08-16 | 2016-08-12 | 158.528 | 145,722 | -6,460 | 0.03% | 23,100,970 |
| 2016-08-15 | 2016-08-11 | 156.314 | 152,182 | -881 | 0.03% | 23,788,189 |
| 2016-08-12 | 2016-08-10 | 156.059 | 153,063 | -25,253 | 0.03% | 23,886,807 |
| 2016-08-11 | 2016-08-09 | 156.484 | 178,316 | +294 | 0.03% | 27,903,664 |
| 2016-08-10 | 2016-08-08 | 156.059 | 178,022 | +2,056 | 0.03% | 27,781,875 |
| 2016-08-09 | 2016-08-05 | 154.782 | 175,966 | -1,762 | 0.03% | 27,236,297 |
| 2016-08-08 | 2016-08-04 | 153.505 | 177,728 | +23,491 | 0.03% | 27,282,050 |
| 2016-08-05 | 2016-08-03 | 153.249 | 154,237 | +14,682 | 0.03% | 23,636,681 |
| 2016-08-04 | 2016-08-01 | 156.910 | 139,555 | +12,333 | 0.03% | 21,897,582 |
| 2016-08-03 | 2016-07-29 | 157.847 | 127,222 | +30,538 | 0.02% | 20,081,556 |
| 2016-08-01 | 2016-07-28 | 159.124 | 96,684 | +42,578 | 0.02% | 15,384,711 |
| 2016-07-29 | 2016-07-27 | 159.039 | 54,106 | -8,809 | 0.01% | 8,604,937 |
| 2016-07-28 | 2016-07-26 | 158.698 | 62,915 | -2,937 | 0.01% | 9,984,482 |
| 2016-07-27 | 2016-07-25 | 156.399 | 65,852 | +65,482 | 0.01% | 10,299,201 |
| 2016-07-26 | 2016-07-22 | 156.910 | 370 | -105,886 | 0.00% | 58,057 |
| 2016-07-25 | 2016-07-21 | 159.039 | 106,256 | -18,206 | 0.02% | 16,898,796 |
| 2016-07-22 | 2016-07-20 | 156.655 | 124,462 | +5,873 | 0.02% | 19,497,549 |
| 2016-07-21 | 2016-07-19 | 155.718 | 118,589 | +56,672 | 0.02% | 18,466,455 |
| 2016-07-20 | 2016-07-18 | 156.569 | 61,917 | +18,206 | 0.01% | 9,694,313 |
| 2016-07-19 | 2016-07-15 | 155.122 | 43,711 | -27,132 | 0.01% | 6,780,544 |
| 2016-07-18 | 2016-07-14 | 153.845 | 70,843 | +36,411 | 0.01% | 10,898,846 |
| 2016-07-15 | 2016-07-13 | 152.142 | 34,432 | -8,516 | 0.01% | 5,238,564 |
| 2016-07-14 | 2016-07-12 | 152.057 | 42,948 | +18,500 | 0.01% | 6,530,551 |
| 2016-07-13 | 2016-07-11 | 150.014 | 24,448 | +6,753 | 0.00% | 3,667,538 |
| 2016-07-12 | 2016-07-08 | 147.545 | 17,695 | -1,762 | 0.00% | 2,610,806 |
| 2016-07-11 | 2016-07-07 | 148.566 | 19,457 | -29,070 | 0.00% | 2,890,658 |
| 2016-07-08 | 2016-07-06 | 148.311 | 48,527 | -20,848 | 0.01% | 7,197,091 |
| 2016-07-07 | 2016-07-05 | 150.269 | 69,375 | +47,276 | 0.01% | 10,424,929 |
| 2016-07-06 | 2016-07-04 | 152.823 | 22,099 | +20,554 | 0.00% | 3,377,244 |
| 2016-07-05 | 2016-06-30 | 149.162 | 1,545 | -2,349 | 0.00% | 230,456 |
| 2016-07-04 | 2016-06-29 | 146.693 | 3,894 | -4,992 | 0.00% | 571,224 |
| 2016-06-30 | 2016-06-28 | 144.310 | 8,886 | +8,810 | 0.00% | 1,282,335 |
| 2016-06-29 | 2016-06-27 | 145.672 | 76 | -2,056 | 0.00% | 11,071 |
| 2016-06-28 | 2016-06-24 | 143.799 | 2,132 | +881 | 0.00% | 306,579 |
| 2016-06-27 | 2016-06-23 | 148.141 | 1,251 | -9,984 | 0.00% | 185,324 |
| 2016-06-24 | 2016-06-22 | 147.885 | 11,235 | +9,103 | 0.00% | 1,661,492 |
| 2016-06-23 | 2016-06-21 | 145.757 | 2,132 | -2,349 | 0.00% | 310,754 |
| 2016-06-22 | 2016-06-20 | 145.502 | 4,481 | -28,777 | 0.00% | 651,992 |
| 2016-06-21 | 2016-06-17 | 142.692 | 33,258 | +18,793 | 0.01% | 4,745,648 |
| 2016-06-20 | 2016-06-16 | 143.288 | 14,465 | -20,261 | 0.00% | 2,072,660 |
| 2016-06-17 | 2016-06-15 | 145.331 | 34,726 | +9,397 | 0.01% | 5,046,772 |
| 2016-06-16 | 2016-06-14 | 144.650 | 25,329 | -9,984 | 0.00% | 3,663,843 |
| 2016-06-15 | 2016-06-13 | 144.735 | 35,313 | +34,062 | 0.01% | 5,111,036 |
| 2016-06-14 | 2016-06-10 | 148.141 | 1,251 | +1,175 | 0.00% | 185,324 |
| 2016-06-13 | 2016-06-08 | 150.184 | 76 | -3,524 | 0.00% | 11,414 |
| 2016-06-10 | 2016-06-07 | 148.992 | 3,600 | +294 | 0.00% | 536,372 |
| 2016-06-08 | 2016-06-06 | 148.056 | 3,306 | +2,642 | 0.00% | 489,472 |
| 2016-06-07 | 2016-06-03 | 146.523 | 664 | -1,174 | 0.00% | 97,291 |
| 2016-06-06 | 2016-06-02 | 144.735 | 1,838 | +1,174 | 0.00% | 266,023 |
| 2016-06-03 | 2016-06-01 | 144.906 | 664 | -15,856 | 0.00% | 96,217 |
| 2016-06-02 | 2016-05-31 | 142.692 | 16,520 | +3,817 | 0.00% | 2,357,271 |
| 2016-06-01 | 2016-05-30 | 142.181 | 12,703 | +10,278 | 0.00% | 1,806,127 |
| 2016-05-31 | 2016-05-27 | 142.011 | 2,425 | -3,818 | 0.00% | 344,376 |
| 2016-05-30 | 2016-05-26 | 141.245 | 6,243 | -17,912 | 0.00% | 881,790 |
| 2016-05-27 | 2016-05-25 | 140.223 | 24,155 | -587 | 0.00% | 3,387,085 |
| 2016-05-26 | 2016-05-24 | 136.903 | 24,742 | +19,674 | 0.00% | 3,387,242 |
| 2016-05-25 | 2016-05-23 | 137.328 | 5,068 | -32,888 | 0.00% | 695,979 |
| 2016-05-24 | 2016-05-20 | 138.009 | 37,956 | +31,420 | 0.01% | 5,238,282 |
| 2016-05-23 | 2016-05-19 | 138.776 | 6,536 | -4,111 | 0.00% | 907,037 |
| 2016-05-20 | 2016-05-18 | 138.690 | 10,647 | +8,809 | 0.00% | 1,476,637 |
| 2016-05-19 | 2016-05-17 | 139.797 | 1,838 | -3,524 | 0.00% | 256,947 |
| 2016-05-18 | 2016-05-16 | 138.946 | 5,362 | -36,998 | 0.00% | 745,028 |
| 2016-05-17 | 2016-05-13 | 137.669 | 42,360 | +13,801 | 0.01% | 5,831,649 |
| 2016-05-16 | 2016-05-12 | 137.839 | 28,559 | +24,665 | 0.01% | 3,936,545 |
| 2016-05-13 | 2016-05-11 | 140.563 | 3,894 | -12,039 | 0.00% | 547,354 |
| 2016-05-12 | 2016-05-10 | 139.968 | 15,933 | +6,167 | 0.00% | 2,230,102 |
| 2016-05-11 | 2016-05-09 | 140.649 | 9,766 | +7,928 | 0.00% | 1,373,574 |
| 2016-05-10 | 2016-05-06 | 140.223 | 1,838 | -3,817 | 0.00% | 257,730 |
| 2016-05-09 | 2016-05-05 | 141.330 | 5,655 | -7,635 | 0.00% | 799,220 |
| 2016-05-06 | 2016-05-04 | 141.245 | 13,290 | +5,873 | 0.00% | 1,877,141 |
| 2016-05-05 | 2016-05-03 | 142.437 | 7,417 | +7,341 | 0.00% | 1,056,452 |
| 2016-05-03 | 2016-04-28 | 145.416 | 76 | -3,230 | 0.00% | 11,052 |
| 2016-04-29 | 2016-04-27 | 144.224 | 3,306 | -14,682 | 0.00% | 476,806 |
| 2016-04-28 | 2016-04-26 | 144.224 | 17,988 | -2,349 | 0.00% | 2,594,309 |
| 2016-04-27 | 2016-04-25 | 143.799 | 20,337 | -588 | 0.00% | 2,924,435 |
| 2016-04-26 | 2016-04-22 | 144.054 | 20,925 | -587 | 0.00% | 3,014,333 |
| 2016-04-22 | 2016-04-20 | 143.203 | 21,512 | -19,968 | 0.00% | 3,080,578 |
| 2016-04-21 | 2016-04-19 | 142.351 | 41,480 | -10,277 | 0.01% | 5,904,735 |
| 2016-04-20 | 2016-04-18 | 142.351 | 51,757 | +46,102 | 0.01% | 7,367,681 |
| 2016-04-19 | 2016-04-15 | 143.458 | 5,655 | +4,110 | 0.00% | 811,256 |
| 2016-04-18 | 2016-04-14 | 142.522 | 1,545 | -12,920 | 0.00% | 220,196 |
| 2016-04-15 | 2016-04-13 | 141.159 | 14,465 | +12,750 | 0.00% | 2,041,871 |
| 2016-04-14 | 2016-04-12 | 148.694 | 1,715 | +1,175 | 0.00% | 255,009 |
| 2016-04-13 | 2016-04-11 | 146.933 | 540 | -8,502 | 0.00% | 79,344 |
| 2016-04-12 | 2016-04-08 | 145.348 | 9,042 | +5,964 | 0.00% | 1,314,238 |
| 2016-04-11 | 2016-04-07 | 143.940 | 3,078 | -8,400 | 0.00% | 443,046 |
| 2016-04-08 | 2016-04-06 | 143.499 | 11,478 | -2,675 | 0.00% | 1,647,086 |
| 2016-04-07 | 2016-04-05 | 144.028 | 14,153 | +10,507 | 0.00% | 2,038,423 |
| 2016-04-06 | 2016-04-01 | 145.348 | 3,646 | +1,988 | 0.00% | 529,939 |
| 2016-04-05 | 2016-03-31 | 147.021 | 1,658 | -32,657 | 0.00% | 243,761 |
| 2016-04-01 | 2016-03-30 | 145.348 | 34,315 | -5,112 | 0.01% | 4,987,623 |
| 2016-03-31 | 2016-03-29 | 142.355 | 39,427 | +3,692 | 0.01% | 5,612,628 |
| 2016-03-30 | 2016-03-24 | 143.411 | 35,735 | +16,754 | 0.01% | 5,124,805 |
| 2016-03-29 | 2016-03-23 | 143.499 | 18,981 | -568 | 0.00% | 2,723,762 |
| 2016-03-24 | 2016-03-22 | 143.852 | 19,549 | -5,679 | 0.00% | 2,812,154 |
| 2016-03-23 | 2016-03-21 | 143.059 | 25,228 | +2,556 | 0.00% | 3,609,098 |
| 2016-03-22 | 2016-03-18 | 144.380 | 22,672 | -21,014 | 0.00% | 3,273,378 |
| 2016-03-21 | 2016-03-17 | 143.499 | 43,686 | -30,386 | 0.01% | 6,268,915 |
| 2016-03-18 | 2016-03-16 | 140.770 | 74,072 | +47,424 | 0.01% | 10,427,136 |
| 2016-03-17 | 2016-03-15 | 141.210 | 26,648 | -1,136 | 0.01% | 3,762,976 |
| 2016-03-16 | 2016-03-14 | 141.651 | 27,784 | -23,286 | 0.01% | 3,935,622 |
| 2016-03-15 | 2016-03-11 | 141.387 | 51,070 | +16,755 | 0.01% | 7,220,610 |
| 2016-03-14 | 2016-03-10 | 140.594 | 34,315 | -26,126 | 0.01% | 4,824,490 |
| 2016-03-11 | 2016-03-09 | 140.682 | 60,441 | +4,260 | 0.01% | 8,502,976 |
| 2016-03-10 | 2016-03-08 | 138.833 | 56,181 | +21,014 | 0.01% | 7,799,804 |
| 2016-03-09 | 2016-03-07 | 139.714 | 35,167 | -31,237 | 0.01% | 4,913,317 |
| 2016-03-08 | 2016-03-04 | 139.890 | 66,404 | +34,076 | 0.01% | 9,289,250 |
| 2016-03-07 | 2016-03-03 | 139.802 | 32,328 | -13,630 | 0.01% | 4,519,515 |
| 2016-03-04 | 2016-03-02 | 137.953 | 45,958 | -4,828 | 0.01% | 6,340,049 |
| 2016-03-03 | 2016-03-01 | 134.872 | 50,786 | -84,056 | 0.01% | 6,849,601 |
| 2016-03-02 | 2016-02-29 | 133.463 | 134,842 | -97,971 | 0.03% | 17,996,452 |
| 2016-03-01 | 2016-02-26 | 133.375 | 232,813 | -52,251 | 0.05% | 31,051,485 |
| 2016-02-29 | 2016-02-25 | 131.967 | 285,064 | +37,485 | 0.06% | 37,618,937 |
| 2016-02-26 | 2016-02-24 | 134.256 | 247,579 | +11,927 | 0.05% | 33,238,863 |
| 2016-02-25 | 2016-02-23 | 134.520 | 235,652 | +7,099 | 0.05% | 31,699,835 |
| 2016-02-24 | 2016-02-22 | 134.872 | 228,553 | -19,594 | 0.04% | 30,825,364 |
| 2016-02-23 | 2016-02-19 | 132.055 | 248,147 | -19,310 | 0.05% | 32,768,971 |
| 2016-02-22 | 2016-02-18 | 129.061 | 267,457 | +3,691 | 0.05% | 34,518,384 |
| 2016-02-19 | 2016-02-17 | 127.741 | 263,766 | +32,089 | 0.05% | 33,693,703 |
| 2016-02-18 | 2016-02-16 | 131.703 | 231,677 | -17,606 | 0.05% | 30,512,446 |
| 2016-02-17 | 2016-02-15 | 129.766 | 249,283 | +5,963 | 0.05% | 32,348,389 |
| 2016-02-16 | 2016-02-12 | 126.244 | 243,320 | +35,213 | 0.05% | 30,717,755 |
| 2016-02-15 | 2016-02-11 | 127.477 | 208,107 | +38,620 | 0.04% | 26,528,810 |
| 2016-02-12 | 2016-02-05 | 132.847 | 169,487 | -3,975 | 0.03% | 22,515,840 |
| 2016-02-11 | 2016-02-04 | 131.967 | 173,462 | -284 | 0.03% | 22,891,197 |
| 2016-02-05 | 2016-02-03 | 128.093 | 173,746 | +28,397 | 0.03% | 22,255,652 |
| 2016-02-04 | 2016-02-02 | 129.766 | 145,349 | +20,162 | 0.03% | 18,861,318 |
| 2016-02-03 | 2016-02-01 | 130.734 | 125,187 | -1,136 | 0.02% | 16,366,213 |
| 2016-02-02 | 2016-01-29 | 132.055 | 126,323 | -38,336 | 0.02% | 16,681,542 |
| 2016-02-01 | 2016-01-28 | 129.766 | 164,659 | +6,531 | 0.03% | 21,367,095 |
| 2016-01-29 | 2016-01-27 | 129.942 | 158,128 | -3,407 | 0.03% | 20,547,437 |
| 2016-01-28 | 2016-01-26 | 127.741 | 161,535 | +6,247 | 0.03% | 20,634,624 |
| 2016-01-27 | 2016-01-25 | 128.181 | 155,288 | -8,519 | 0.03% | 19,904,982 |
| 2016-01-26 | 2016-01-22 | 126.508 | 163,807 | +20,446 | 0.03% | 20,722,958 |
| 2016-01-25 | 2016-01-21 | 123.867 | 143,361 | +39,472 | 0.03% | 17,757,738 |
| 2016-01-22 | 2016-01-20 | 128.709 | 103,889 | +3,976 | 0.02% | 13,371,479 |
| 2016-01-21 | 2016-01-19 | 130.646 | 99,913 | -3,124 | 0.02% | 13,053,243 |
| 2016-01-20 | 2016-01-18 | 131.703 | 103,037 | +5,680 | 0.02% | 13,570,233 |
| 2016-01-19 | 2016-01-15 | 134.256 | 97,357 | +1,987 | 0.02% | 13,070,721 |
| 2016-01-18 | 2016-01-14 | 135.136 | 95,370 | +25,558 | 0.02% | 12,887,915 |
| 2016-01-15 | 2016-01-13 | 136.721 | 69,812 | +3,124 | 0.01% | 9,544,739 |
| 2016-01-14 | 2016-01-12 | 136.897 | 66,688 | -568 | 0.01% | 9,129,366 |
| 2016-01-13 | 2016-01-11 | 139.978 | 67,256 | +15,334 | 0.01% | 9,414,357 |
| 2016-01-12 | 2016-01-08 | 143.764 | 51,922 | +1,704 | 0.01% | 7,464,490 |
| 2016-01-11 | 2016-01-07 | 144.204 | 50,218 | +15,903 | 0.01% | 7,241,622 |
| 2016-01-08 | 2016-01-06 | 147.549 | 34,315 | -4,828 | 0.01% | 5,063,147 |
| 2016-01-07 | 2016-01-05 | 148.870 | 39,143 | -10,294 | 0.01% | 5,827,204 |
| 2016-01-06 | 2016-01-04 | 149.310 | 49,437 | -35,426 | 0.01% | 7,381,429 |
| 2016-01-05 | 2015-12-31 | 153.536 | 84,863 | +55,943 | 0.02% | 13,029,489 |
| 2016-01-04 | 2015-12-29 | 152.743 | 28,920 | +13,631 | 0.01% | 4,417,334 |
| 2015-12-30 | 2015-12-28 | 151.511 | 15,289 | +14,766 | 0.00% | 2,316,448 |
| 2015-12-29 | 2015-12-24 | 153.007 | 523 | -6,531 | 0.00% | 80,023 |
| 2015-12-28 | 2015-12-22 | 149.310 | 7,054 | -3,124 | 0.00% | 1,053,231 |
| 2015-12-23 | 2015-12-21 | 149.310 | 10,178 | +852 | 0.00% | 1,519,675 |
| 2015-12-22 | 2015-12-18 | 149.222 | 9,326 | -2,271 | 0.00% | 1,391,642 |
| 2015-12-21 | 2015-12-17 | 148.694 | 11,597 | -4,828 | 0.00% | 1,724,399 |
| 2015-12-18 | 2015-12-16 | 147.901 | 16,425 | -1,349 | 0.00% | 2,429,278 |
| 2015-12-17 | 2015-12-15 | 146.405 | 17,774 | +284 | 0.00% | 2,602,196 |
| 2015-12-16 | 2015-12-14 | 147.901 | 17,490 | +11,572 | 0.00% | 2,586,793 |
| 2015-12-15 | 2015-12-11 | 148.077 | 5,918 | +5,679 | 0.00% | 876,322 |
| 2015-12-14 | 2015-12-10 | 149.838 | 239 | -11,642 | 0.00% | 35,811 |
| 2015-12-11 | 2015-12-09 | 149.310 | 11,881 | -568 | 0.00% | 1,773,950 |
| 2015-12-10 | 2015-12-08 | 149.134 | 12,449 | -7,668 | 0.00% | 1,856,566 |
| 2015-12-09 | 2015-12-07 | 151.159 | 20,117 | +2,556 | 0.00% | 3,040,857 |
| 2015-12-08 | 2015-12-04 | 150.983 | 17,561 | -5,111 | 0.00% | 2,651,404 |
| 2015-12-07 | 2015-12-03 | 151.335 | 22,672 | +7,383 | 0.00% | 3,431,059 |
| 2015-12-04 | 2015-12-02 | 153.624 | 15,289 | -3,683 | 0.00% | 2,348,751 |
| 2015-12-03 | 2015-12-01 | 152.743 | 18,972 | -16,763 | 0.00% | 2,897,845 |
| 2015-12-02 | 2015-11-30 | 148.958 | 35,735 | -12,983 | 0.01% | 5,323,002 |
| 2015-12-01 | 2015-11-27 | 150.014 | 48,718 | +46,003 | 0.01% | 7,308,387 |
| 2015-11-30 | 2015-11-26 | 151.599 | 2,715 | +2,641 | 0.00% | 411,591 |
| 2015-11-27 | 2015-11-25 | 153.448 | 74 | -2,556 | 0.00% | 11,355 |
| 2015-11-26 | 2015-11-24 | 155.384 | 2,630 | -1,419 | 0.00% | 408,661 |
| 2015-11-25 | 2015-11-23 | 155.825 | 4,049 | -24,723 | 0.00% | 630,933 |
| 2015-11-24 | 2015-11-20 | 155.560 | 28,772 | +13,915 | 0.01% | 4,475,784 |
| 2015-11-23 | 2015-11-19 | 153.712 | 14,857 | +12,494 | 0.00% | 2,283,694 |
| 2015-11-20 | 2015-11-18 | 151.863 | 2,363 | -11,643 | 0.00% | 358,852 |
| 2015-11-19 | 2015-11-17 | 152.479 | 14,006 | -2,271 | 0.00% | 2,135,623 |
| 2015-11-18 | 2015-11-16 | 149.750 | 16,277 | +13,574 | 0.00% | 2,437,481 |
| 2015-11-17 | 2015-11-13 | 151.951 | 2,703 | -39,473 | 0.00% | 410,723 |
| 2015-11-16 | 2015-11-12 | 154.328 | 42,176 | +32,586 | 0.01% | 6,508,933 |
| 2015-11-13 | 2015-11-11 | 151.423 | 9,590 | +4,260 | 0.00% | 1,452,144 |
| 2015-11-12 | 2015-11-10 | 152.215 | 5,330 | +3,416 | 0.00% | 811,306 |
| 2015-11-11 | 2015-11-09 | 155.208 | 1,914 | -1,420 | 0.00% | 297,069 |
| 2015-11-10 | 2015-11-06 | 155.560 | 3,334 | -3,691 | 0.00% | 518,638 |
| 2015-11-09 | 2015-11-05 | 157.585 | 7,025 | +2,839 | 0.00% | 1,107,036 |
| 2015-11-06 | 2015-11-04 | 157.937 | 4,186 | +284 | 0.00% | 661,126 |
| 2015-11-05 | 2015-11-03 | 157.145 | 3,902 | +2,556 | 0.00% | 613,180 |
| 2015-11-04 | 2015-11-02 | 156.001 | 1,346 | -6,531 | 0.00% | 209,977 |
| 2015-11-03 | 2015-10-30 | 158.466 | 7,877 | +4,543 | 0.00% | 1,248,234 |
| 2015-11-02 | 2015-10-29 | 158.113 | 3,334 | -57,362 | 0.00% | 527,150 |
| 2015-10-30 | 2015-10-28 | 159.346 | 60,696 | +17,038 | 0.01% | 9,671,663 |
| 2015-10-29 | 2015-10-27 | 161.283 | 43,658 | +7,119 | 0.01% | 7,041,283 |
| 2015-10-28 | 2015-10-26 | 161.723 | 36,539 | +25,273 | 0.01% | 5,909,195 |
| 2015-10-27 | 2015-10-23 | 161.371 | 11,266 | -4,259 | 0.00% | 1,818,004 |
| 2015-10-26 | 2015-10-22 | 158.730 | 15,525 | -563 | 0.00% | 2,464,279 |
| 2015-10-23 | 2015-10-20 | 154.856 | 16,088 | -12,211 | 0.00% | 2,491,325 |
| 2015-10-22 | 2015-10-19 | 156.441 | 28,299 | -7,099 | 0.01% | 4,427,117 |
| 2015-10-20 | 2015-10-16 | 161.019 | 35,398 | +16,471 | 0.01% | 5,699,739 |
| 2015-10-19 | 2015-10-15 | 160.931 | 18,927 | -17,323 | 0.00% | 3,045,934 |
| 2015-10-16 | 2015-10-14 | 158.906 | 36,250 | +22,718 | 0.01% | 5,760,335 |
| 2015-10-15 | 2015-10-13 | 157.321 | 13,532 | +2,840 | 0.00% | 2,128,870 |
| 2015-10-14 | 2015-10-12 | 159.874 | 10,692 | +6,815 | 0.00% | 1,709,375 |
| 2015-10-13 | 2015-10-09 | 157.761 | 3,877 | -9,087 | 0.00% | 611,641 |
| 2015-10-12 | 2015-10-08 | 158.290 | 12,964 | -6,531 | 0.00% | 2,052,066 |
| 2015-10-09 | 2015-10-07 | 157.849 | 19,495 | +852 | 0.00% | 3,077,273 |
| 2015-10-08 | 2015-10-06 | 156.001 | 18,643 | -9,939 | 0.00% | 2,908,319 |
| 2015-10-07 | 2015-10-05 | 156.441 | 28,582 | +1,703 | 0.01% | 4,471,390 |
| 2015-10-06 | 2015-10-02 | 156.001 | 26,879 | +14,199 | 0.01% | 4,193,140 |
| 2015-10-05 | 2015-09-30 | 152.215 | 12,680 | +10,223 | 0.00% | 1,930,086 |
| 2015-10-02 | 2015-09-29 | 148.517 | 2,457 | -4,529 | 0.00% | 364,907 |
| 2015-09-30 | 2015-09-25 | 150.454 | 6,986 | +5,963 | 0.00% | 1,051,074 |
| 2015-09-29 | 2015-09-24 | 148.782 | 1,023 | -9,371 | 0.00% | 152,204 |
| 2015-09-25 | 2015-09-23 | 153.007 | 10,394 | -19,310 | 0.00% | 1,590,358 |
| 2015-09-24 | 2015-09-22 | 156.793 | 29,704 | +10,791 | 0.01% | 4,657,377 |
| 2015-09-23 | 2015-09-21 | 155.208 | 18,913 | +14,482 | 0.00% | 2,935,454 |
| 2015-09-22 | 2015-09-18 | 154.856 | 4,431 | +1,136 | 0.00% | 686,167 |
| 2015-09-21 | 2015-09-17 | 153.359 | 3,295 | +1,136 | 0.00% | 505,320 |
| 2015-09-18 | 2015-09-16 | 154.240 | 2,159 | -24,705 | 0.00% | 333,004 |
| 2015-09-17 | 2015-09-15 | 151.247 | 26,864 | +11,642 | 0.01% | 4,063,089 |
| 2015-09-16 | 2015-09-14 | 151.423 | 15,222 | -15,255 | 0.00% | 2,304,956 |
| 2015-09-15 | 2015-09-11 | 150.894 | 30,477 | -7,951 | 0.01% | 4,598,811 |
| 2015-09-14 | 2015-09-10 | 151.511 | 38,428 | -852 | 0.01% | 5,822,254 |
| 2015-09-11 | 2015-09-09 | 153.271 | 39,280 | +18,459 | 0.01% | 6,020,503 |
| 2015-09-10 | 2015-09-08 | 153.157 | 20,821 | +16,624 | 0.00% | 3,188,875 |
| 2015-09-09 | 2015-09-07 | 148.786 | 4,197 | +1,176 | 0.00% | 624,454 |
| 2015-09-08 | 2015-09-04 | 148.607 | 3,021 | -12,051 | 0.00% | 448,943 |
| 2015-09-07 | 2015-09-02 | 149.143 | 15,072 | +11,491 | 0.00% | 2,247,878 |
| 2015-09-04 | 2015-09-01 | 150.391 | 3,581 | -3,924 | 0.00% | 538,552 |
| 2015-09-02 | 2015-08-31 | 151.729 | 7,505 | +6,166 | 0.00% | 1,138,730 |
| 2015-09-01 | 2015-08-28 | 149.499 | 1,339 | -70,348 | 0.00% | 200,180 |
| 2015-08-31 | 2015-08-27 | 150.035 | 71,687 | -66,143 | 0.01% | 10,755,535 |
| 2015-08-28 | 2015-08-26 | 144.772 | 137,830 | +36,996 | 0.03% | 19,953,904 |
| 2015-08-27 | 2015-08-25 | 146.556 | 100,834 | +68,118 | 0.02% | 14,777,813 |
| 2015-08-26 | 2015-08-24 | 147.269 | 32,716 | +29,989 | 0.01% | 4,818,068 |
| 2015-08-25 | 2015-08-21 | 158.955 | 2,727 | +2,727 | 0.00% | 433,469 |
| 2015-08-24 | 2015-08-20 | 160.917 | 0 | -44,571 | ||
| 2015-08-21 | 2015-08-19 | 162.166 | 44,571 | -10,555 | 0.01% | 7,227,896 |
| 2015-08-20 | 2015-08-18 | 165.645 | 55,126 | -18,778 | 0.01% | 9,131,329 |
| 2015-08-19 | 2015-08-17 | 166.269 | 73,904 | +2,803 | 0.01% | 12,287,951 |
| 2015-08-18 | 2015-08-14 | 166.715 | 71,101 | +6,536 | 0.01% | 11,853,610 |
| 2015-08-17 | 2015-08-13 | 168.053 | 64,565 | +12,704 | 0.01% | 10,850,348 |
| 2015-08-14 | 2015-08-12 | 168.142 | 51,861 | +3,461 | 0.01% | 8,720,027 |
| 2015-08-13 | 2015-08-11 | 169.837 | 48,400 | -11,140 | 0.01% | 8,220,115 |
| 2015-08-12 | 2015-08-10 | 170.283 | 59,540 | +33,282 | 0.01% | 10,138,656 |
| 2015-08-11 | 2015-08-07 | 171.799 | 26,258 | -10,300 | 0.01% | 4,511,111 |
| 2015-08-10 | 2015-08-06 | 170.640 | 36,558 | -19,129 | 0.01% | 6,238,253 |
| 2015-08-07 | 2015-08-05 | 172.424 | 55,687 | +5,045 | 0.01% | 9,601,770 |
| 2015-08-06 | 2015-08-04 | 172.692 | 50,642 | +36,155 | 0.01% | 8,745,443 |
| 2015-08-05 | 2015-08-03 | 174.297 | 14,487 | -5,960 | 0.00% | 2,525,042 |
| 2015-08-04 | 2015-07-31 | 177.241 | 20,447 | -13,172 | 0.00% | 3,624,041 |
| 2015-08-03 | 2015-07-30 | 175.546 | 33,619 | +28,867 | 0.01% | 5,901,678 |
| 2015-07-31 | 2015-07-29 | 176.081 | 4,752 | -40,919 | 0.00% | 836,737 |
| 2015-07-30 | 2015-07-28 | 173.940 | 45,671 | +26,906 | 0.01% | 7,944,028 |
| 2015-07-29 | 2015-07-27 | 175.635 | 18,765 | -10,931 | 0.00% | 3,295,793 |
| 2015-07-28 | 2015-07-24 | 178.936 | 29,696 | -15,134 | 0.01% | 5,313,669 |
| 2015-07-27 | 2015-07-23 | 178.579 | 44,830 | +841 | 0.01% | 8,005,684 |
| 2015-07-24 | 2015-07-22 | 178.936 | 43,989 | -1,121 | 0.01% | 7,871,194 |
| 2015-07-23 | 2015-07-21 | 179.649 | 45,110 | +20,669 | 0.01% | 8,103,971 |
| 2015-07-22 | 2015-07-20 | 179.114 | 24,441 | -8,969 | 0.00% | 4,377,723 |
| 2015-07-21 | 2015-07-17 | 179.114 | 33,410 | +471 | 0.01% | 5,984,196 |
| 2015-07-20 | 2015-07-16 | 177.152 | 32,939 | -14,574 | 0.01% | 5,835,194 |
| 2015-07-17 | 2015-07-15 | 176.527 | 47,513 | +13,007 | 0.01% | 8,387,332 |
| 2015-07-16 | 2015-07-14 | 178.044 | 34,506 | -25,785 | 0.01% | 6,143,569 |
| 2015-07-15 | 2015-07-13 | 175.903 | 60,291 | +38,501 | 0.01% | 10,605,350 |
| 2015-07-14 | 2015-07-10 | 174.119 | 21,790 | +20,756 | 0.00% | 3,794,047 |
| 2015-07-13 | 2015-07-09 | 170.461 | 1,034 | -5,045 | 0.00% | 176,257 |
| 2015-07-10 | 2015-07-08 | 165.912 | 6,079 | -8,688 | 0.00% | 1,008,581 |
| 2015-07-09 | 2015-07-07 | 174.030 | 14,767 | +1,962 | 0.00% | 2,569,894 |
| 2015-07-08 | 2015-07-06 | 172.959 | 12,805 | +4,484 | 0.00% | 2,214,741 |
| 2015-07-07 | 2015-07-03 | 175.457 | 8,321 | +5,045 | 0.00% | 1,459,975 |
| 2015-07-06 | 2015-07-02 | 178.579 | 3,276 | -45,962 | 0.00% | 585,024 |
| 2015-07-03 | 2015-06-30 | 173.851 | 49,238 | +11,491 | 0.01% | 8,560,081 |
| 2015-07-02 | 2015-06-29 | 173.405 | 37,747 | +2,240 | 0.01% | 6,545,522 |
| 2015-06-30 | 2015-06-26 | 174.565 | 35,507 | -8,689 | 0.01% | 6,198,269 |
| 2015-06-29 | 2015-06-25 | 176.795 | 44,196 | +36,996 | 0.01% | 7,813,619 |
| 2015-06-26 | 2015-06-24 | 176.706 | 7,200 | -8,220 | 0.00% | 1,272,280 |
| 2015-06-25 | 2015-06-23 | 178.044 | 15,420 | -4,112 | 0.00% | 2,745,431 |
| 2015-06-24 | 2015-06-22 | 177.954 | 19,532 | -23,542 | 0.00% | 3,475,804 |
| 2015-06-23 | 2015-06-19 | 177.508 | 43,074 | +14,293 | 0.01% | 7,645,993 |
| 2015-06-22 | 2015-06-18 | 176.527 | 28,781 | +2,803 | 0.01% | 5,080,627 |
| 2015-06-19 | 2015-06-17 | 176.973 | 25,978 | -8,408 | 0.01% | 4,597,407 |
| 2015-06-18 | 2015-06-16 | 175.457 | 34,386 | +1,121 | 0.01% | 6,033,254 |
| 2015-06-17 | 2015-06-15 | 176.527 | 33,265 | -29,670 | 0.01% | 5,872,174 |
| 2015-06-16 | 2015-06-12 | 178.400 | 62,935 | +36,995 | 0.01% | 11,227,624 |
| 2015-06-15 | 2015-06-11 | 177.598 | 25,940 | +14,574 | 0.01% | 4,606,879 |
| 2015-06-12 | 2015-06-10 | 176.527 | 11,366 | -8,408 | 0.00% | 2,006,407 |
| 2015-06-11 | 2015-06-09 | 179.114 | 19,774 | +16,819 | 0.00% | 3,541,798 |
| 2015-06-10 | 2015-06-08 | 177.419 | 2,955 | -36,196 | 0.00% | 524,273 |
| 2015-06-09 | 2015-06-05 | 180.363 | 39,151 | -560 | 0.01% | 7,061,381 |
| 2015-06-08 | 2015-06-04 | 182.682 | 39,711 | +23,820 | 0.01% | 7,254,482 |
| 2015-06-05 | 2015-06-03 | 184.109 | 15,891 | -12,542 | 0.00% | 2,925,678 |
| 2015-06-04 | 2015-06-02 | 185.536 | 28,433 | -1,189 | 0.01% | 5,275,354 |
| 2015-06-03 | 2015-06-01 | 187.320 | 29,622 | -2,201 | 0.01% | 5,548,803 |
| 2015-06-02 | 2015-05-29 | 186.072 | 31,823 | -3,924 | 0.01% | 5,921,354 |
| 2015-06-01 | 2015-05-28 | 186.250 | 35,747 | +7,136 | 0.01% | 6,657,876 |
| 2015-05-29 | 2015-05-27 | 187.856 | 28,611 | +24,663 | 0.01% | 5,374,734 |
| 2015-05-28 | 2015-05-26 | 190.175 | 3,948 | -14,013 | 0.00% | 750,810 |
| 2015-05-27 | 2015-05-22 | 188.748 | 17,961 | +16,255 | 0.00% | 3,390,094 |
| 2015-05-26 | 2015-05-21 | 188.212 | 1,706 | -9,529 | 0.00% | 321,090 |
| 2015-05-22 | 2015-05-20 | 186.428 | 11,235 | +9,080 | 0.00% | 2,094,522 |
| 2015-05-21 | 2015-05-19 | 187.499 | 2,155 | -19,899 | 0.00% | 404,060 |
| 2015-05-20 | 2015-05-18 | 185.893 | 22,054 | +21,580 | 0.00% | 4,099,687 |
| 2015-05-19 | 2015-05-15 | 188.391 | 474 | -33,632 | 0.00% | 89,297 |
| 2015-05-18 | 2015-05-14 | 185.180 | 34,106 | -21,641 | 0.01% | 6,315,733 |
| 2015-05-15 | 2015-05-13 | 184.109 | 55,747 | +8,409 | 0.01% | 10,263,531 |
| 2015-05-14 | 2015-05-12 | 185.001 | 47,338 | +17,937 | 0.01% | 8,757,583 |
| 2015-05-13 | 2015-05-11 | 186.785 | 29,401 | -49,268 | 0.01% | 5,491,669 |
| 2015-05-12 | 2015-05-08 | 187.856 | 78,669 | -20,179 | 0.02% | 14,778,406 |
| 2015-05-11 | 2015-05-07 | 184.466 | 98,848 | +30,112 | 0.02% | 18,234,087 |
| 2015-05-08 | 2015-05-06 | 185.358 | 68,736 | +23,543 | 0.01% | 12,740,762 |
| 2015-05-07 | 2015-05-05 | 185.358 | 45,193 | +11,367 | 0.01% | 8,376,881 |
| 2015-05-06 | 2015-05-04 | 188.748 | 33,826 | -2,522 | 0.01% | 6,384,574 |
| 2015-05-05 | 2015-04-30 | 187.142 | 36,348 | -15,776 | 0.01% | 6,802,235 |
| 2015-05-04 | 2015-04-29 | 186.964 | 52,124 | +41,760 | 0.01% | 9,745,287 |
| 2015-04-30 | 2015-04-28 | 186.072 | 10,364 | -25,360 | 0.00% | 1,928,445 |
| 2015-04-29 | 2015-04-27 | 186.785 | 35,724 | +14,294 | 0.01% | 6,672,712 |
| 2015-04-28 | 2015-04-24 | 184.644 | 21,430 | +1,010 | 0.00% | 3,956,928 |
| 2015-04-27 | 2015-04-23 | 185.180 | 20,420 | +8,968 | 0.00% | 3,781,366 |
| 2015-04-24 | 2015-04-22 | 185.536 | 11,452 | -12,612 | 0.00% | 2,124,762 |
| 2015-04-23 | 2015-04-21 | 185.001 | 24,064 | +889 | 0.00% | 4,451,867 |
| 2015-04-22 | 2015-04-20 | 183.931 | 23,175 | -35,406 | 0.00% | 4,262,594 |
| 2015-04-21 | 2015-04-17 | 188.034 | 58,581 | -14,014 | 0.01% | 11,015,215 |
| 2015-04-20 | 2015-04-16 | 185.893 | 72,595 | -29,988 | 0.01% | 13,494,911 |
| 2015-04-17 | 2015-04-15 | 186.428 | 102,583 | +40,919 | 0.02% | 19,124,377 |
| 2015-04-16 | 2015-04-14 | 199.227 | 61,664 | +45,024 | 0.01% | 12,285,115 |
| 2015-04-15 | 2015-04-13 | 198.677 | 16,640 | +10,424 | 0.00% | 3,305,991 |
| 2015-04-14 | 2015-04-10 | 199.044 | 6,216 | +414 | 0.00% | 1,237,255 |
| 2015-04-13 | 2015-04-09 | 197.396 | 5,802 | -1,093 | 0.00% | 1,145,289 |
| 2015-04-10 | 2015-04-08 | 195.564 | 6,895 | -6,553 | 0.00% | 1,348,417 |
| 2015-04-09 | 2015-04-02 | 193.550 | 13,448 | +1,911 | 0.00% | 2,602,863 |
| 2015-04-08 | 2015-04-01 | 194.466 | 11,537 | +2,185 | 0.00% | 2,243,552 |
| 2015-04-02 | 2015-03-31 | 193.550 | 9,352 | -13,227 | 0.00% | 1,810,081 |
| 2015-04-01 | 2015-03-30 | 190.804 | 22,579 | -48,223 | 0.00% | 4,308,152 |
| 2015-03-31 | 2015-03-27 | 190.987 | 70,802 | -34,513 | 0.01% | 13,522,235 |
| 2015-03-30 | 2015-03-26 | 190.620 | 105,315 | -10,376 | 0.02% | 20,075,187 |
| 2015-03-27 | 2015-03-25 | 190.071 | 115,691 | +5,734 | 0.02% | 21,989,511 |
| 2015-03-26 | 2015-03-24 | 186.043 | 109,957 | -1,092 | 0.02% | 20,456,683 |
| 2015-03-25 | 2015-03-23 | 184.578 | 111,049 | +55,157 | 0.02% | 20,497,166 |
| 2015-03-24 | 2015-03-20 | 186.958 | 55,892 | +15,018 | 0.01% | 10,449,464 |
| 2015-03-23 | 2015-03-19 | 188.423 | 40,874 | -11,525 | 0.01% | 7,701,603 |
| 2015-03-20 | 2015-03-18 | 187.507 | 52,399 | +48,331 | 0.01% | 9,825,204 |
| 2015-03-19 | 2015-03-17 | 186.592 | 4,068 | -48,058 | 0.00% | 759,056 |
| 2015-03-18 | 2015-03-16 | 186.592 | 52,126 | +34,146 | 0.01% | 9,726,290 |
| 2015-03-17 | 2015-03-13 | 187.874 | 17,980 | +7,645 | 0.00% | 3,377,969 |
| 2015-03-16 | 2015-03-12 | 188.240 | 10,335 | +1,639 | 0.00% | 1,945,460 |
| 2015-03-13 | 2015-03-11 | 188.789 | 8,696 | +7,645 | 0.00% | 1,641,711 |
| 2015-03-12 | 2015-03-10 | 189.339 | 1,051 | -9,011 | 0.00% | 198,995 |
| 2015-03-11 | 2015-03-09 | 189.339 | 10,062 | -10,922 | 0.00% | 1,905,125 |
| 2015-03-10 | 2015-03-06 | 189.888 | 20,984 | -20,752 | 0.00% | 3,984,609 |
| 2015-03-09 | 2015-03-05 | 190.437 | 41,736 | +24,575 | 0.01% | 7,948,090 |
| 2015-03-06 | 2015-03-04 | 194.100 | 17,161 | -15,018 | 0.00% | 3,330,942 |
| 2015-03-05 | 2015-03-03 | 194.283 | 32,179 | -26,243 | 0.01% | 6,251,821 |
| 2015-03-04 | 2015-03-02 | 195.198 | 58,422 | +1,365 | 0.01% | 11,403,870 |
| 2015-03-03 | 2015-02-27 | 194.100 | 57,057 | +5,461 | 0.01% | 11,074,737 |
| 2015-03-02 | 2015-02-26 | 194.649 | 51,596 | +28,125 | 0.01% | 10,043,103 |
| 2015-02-27 | 2015-02-25 | 193.733 | 23,471 | +6,280 | 0.00% | 4,547,115 |
| 2015-02-26 | 2015-02-24 | 194.100 | 17,191 | +1,761 | 0.00% | 3,336,765 |
| 2015-02-25 | 2015-02-23 | 194.283 | 15,430 | +11,742 | 0.00% | 2,997,781 |
| 2015-02-24 | 2015-02-18 | 193.733 | 3,688 | -13,257 | 0.00% | 714,488 |
| 2015-02-23 | 2015-02-16 | 192.635 | 16,945 | +16,929 | 0.00% | 3,264,194 |
| 2015-02-17 | 2015-02-13 | 190.254 | 16 | -34,678 | 0.00% | 3,044 |
| 2015-02-16 | 2015-02-12 | 190.620 | 34,694 | +29,763 | 0.01% | 6,613,384 |
| 2015-02-13 | 2015-02-11 | 191.902 | 4,931 | -17,748 | 0.00% | 946,270 |
| 2015-02-12 | 2015-02-10 | 191.902 | 22,679 | -4,642 | 0.00% | 4,352,150 |
| 2015-02-11 | 2015-02-09 | 191.170 | 27,321 | +17,748 | 0.01% | 5,222,948 |
| 2015-02-10 | 2015-02-06 | 193.367 | 9,573 | -3,823 | 0.00% | 1,851,103 |
| 2015-02-09 | 2015-02-05 | 191.719 | 13,396 | +2,185 | 0.00% | 2,568,269 |
| 2015-02-06 | 2015-02-04 | 190.987 | 11,211 | -15,564 | 0.00% | 2,141,151 |
| 2015-02-05 | 2015-02-03 | 190.071 | 26,775 | +4,096 | 0.01% | 5,089,153 |
| 2015-02-04 | 2015-02-02 | 191.353 | 22,679 | +5,461 | 0.00% | 4,339,691 |
| 2015-02-03 | 2015-01-30 | 190.620 | 17,218 | +11,468 | 0.00% | 3,282,102 |
| 2015-02-02 | 2015-01-29 | 191.170 | 5,750 | +273 | 0.00% | 1,099,226 |
| 2015-01-30 | 2015-01-28 | 190.620 | 5,477 | -7,646 | 0.00% | 1,044,028 |
| 2015-01-29 | 2015-01-27 | 189.339 | 13,123 | -2,184 | 0.00% | 2,484,691 |
| 2015-01-28 | 2015-01-26 | 189.155 | 15,307 | -2,184 | 0.00% | 2,895,403 |
| 2015-01-27 | 2015-01-23 | 189.522 | 17,491 | +3,822 | 0.00% | 3,314,924 |
| 2015-01-26 | 2015-01-22 | 186.226 | 13,669 | +8,738 | 0.00% | 2,545,519 |
| 2015-01-23 | 2015-01-21 | 186.592 | 4,931 | -15,018 | 0.00% | 920,085 |
| 2015-01-22 | 2015-01-20 | 189.339 | 19,949 | +17,749 | 0.00% | 3,777,116 |
| 2015-01-21 | 2015-01-19 | 189.155 | 2,200 | -4,915 | 0.00% | 416,142 |
| 2015-01-20 | 2015-01-16 | 188.057 | 7,115 | +4,642 | 0.00% | 1,338,024 |
| 2015-01-19 | 2015-01-15 | 188.789 | 2,473 | -17,749 | 0.00% | 466,876 |
| 2015-01-16 | 2015-01-14 | 187.141 | 20,222 | -8,192 | 0.00% | 3,784,370 |
| 2015-01-15 | 2015-01-13 | 186.592 | 28,414 | +2,458 | 0.01% | 5,301,823 |
| 2015-01-14 | 2015-01-12 | 185.493 | 25,956 | -2,731 | 0.01% | 4,814,662 |
| 2015-01-13 | 2015-01-09 | 182.655 | 28,687 | +5,461 | 0.01% | 5,239,824 |
| 2015-01-12 | 2015-01-08 | 182.655 | 23,226 | -7,645 | 0.00% | 4,242,345 |
| 2015-01-09 | 2015-01-07 | 181.373 | 30,871 | -35,467 | 0.01% | 5,599,172 |
| 2015-01-08 | 2015-01-06 | 180.549 | 66,338 | -47,238 | 0.01% | 11,977,272 |
| 2015-01-07 | 2015-01-05 | 182.930 | 113,576 | -44,782 | 0.02% | 20,776,419 |
| 2015-01-06 | 2015-01-02 | 184.211 | 158,358 | -13,379 | 0.03% | 29,171,356 |
| 2015-01-05 | 2014-12-31 | 184.944 | 171,737 | +8,464 | 0.03% | 31,761,710 |
| 2015-01-02 | 2014-12-29 | 184.395 | 163,273 | +60,619 | 0.03% | 30,106,653 |
| 2014-12-30 | 2014-12-24 | 183.113 | 102,654 | +52,700 | 0.02% | 18,797,258 |
| 2014-12-29 | 2014-12-22 | 183.021 | 49,954 | +23,209 | 0.01% | 9,142,642 |
| 2014-12-23 | 2014-12-19 | 182.563 | 26,745 | +5,734 | 0.01% | 4,882,659 |
| 2014-12-22 | 2014-12-18 | 181.282 | 21,011 | +11,742 | 0.00% | 3,808,909 |
| 2014-12-19 | 2014-12-17 | 180.366 | 9,269 | -24,575 | 0.00% | 1,671,813 |
| 2014-12-18 | 2014-12-16 | 180.824 | 33,844 | -4,871 | 0.01% | 6,119,803 |
| 2014-12-17 | 2014-12-15 | 183.113 | 38,715 | +27,305 | 0.01% | 7,089,211 |
| 2014-12-16 | 2014-12-12 | 186.043 | 11,410 | +7,373 | 0.00% | 2,122,746 |
| 2014-12-15 | 2014-12-11 | 186.592 | 4,037 | -13,380 | 0.00% | 753,272 |
| 2014-12-12 | 2014-12-10 | 188.423 | 17,417 | -32,309 | 0.00% | 3,281,764 |
| 2014-12-11 | 2014-12-09 | 189.888 | 49,726 | -24,848 | 0.01% | 9,442,368 |
| 2014-12-10 | 2014-12-08 | 190.804 | 74,574 | +5,822 | 0.02% | 14,228,981 |
| 2014-12-09 | 2014-12-05 | 191.170 | 68,752 | +65,261 | 0.01% | 13,143,301 |
| 2014-12-08 | 2014-12-04 | 191.353 | 3,491 | -1,639 | 0.00% | 668,013 |
| 2014-12-05 | 2014-12-03 | 190.620 | 5,130 | -4,207 | 0.00% | 977,883 |
| 2014-12-04 | 2014-12-02 | 193.367 | 9,337 | +7,919 | 0.00% | 1,805,468 |
| 2014-12-03 | 2014-12-01 | 195.015 | 1,418 | -122,679 | 0.00% | 276,531 |
| 2014-12-02 | 2014-11-28 | 195.198 | 124,097 | -12,833 | 0.03% | 24,223,513 |
| 2014-12-01 | 2014-11-27 | 190.987 | 136,930 | +12,014 | 0.03% | 26,151,798 |
| 2014-11-28 | 2014-11-26 | 193.367 | 124,916 | +23,483 | 0.03% | 24,154,643 |
| 2014-11-27 | 2014-11-25 | 190.804 | 101,433 | +45,054 | 0.02% | 19,353,772 |
| 2014-11-26 | 2014-11-24 | 189.888 | 56,379 | +49,969 | 0.01% | 10,705,692 |
| 2014-11-25 | 2014-11-21 | 188.423 | 6,410 | -3,003 | 0.00% | 1,207,792 |
| 2014-11-24 | 2014-11-20 | 187.874 | 9,413 | -66,080 | 0.00% | 1,768,455 |
| 2014-11-21 | 2014-11-19 | 189.888 | 75,493 | +71,268 | 0.02% | 14,335,211 |
| 2014-11-20 | 2014-11-18 | 192.268 | 4,225 | -17,646 | 0.00% | 812,334 |
| 2014-11-19 | 2014-11-17 | 191.902 | 21,871 | -5,461 | 0.00% | 4,197,093 |
| 2014-11-18 | 2014-11-14 | 191.719 | 27,332 | +21,844 | 0.01% | 5,240,066 |
| 2014-11-17 | 2014-11-13 | 190.804 | 5,488 | -6,280 | 0.00% | 1,047,130 |
| 2014-11-14 | 2014-11-12 | 190.620 | 11,768 | -10,922 | 0.00% | 2,243,221 |
| 2014-11-13 | 2014-11-11 | 188.606 | 22,690 | -17,749 | 0.00% | 4,279,474 |
| 2014-11-12 | 2014-11-10 | 185.859 | 40,439 | +1,359 | 0.01% | 7,515,971 |
| 2014-11-11 | 2014-11-07 | 186.409 | 39,080 | -1,638 | 0.01% | 7,284,856 |
| 2014-11-10 | 2014-11-06 | 186.043 | 40,718 | +15,837 | 0.01% | 7,575,282 |
| 2014-11-07 | 2014-11-05 | 186.775 | 24,881 | -26,836 | 0.01% | 4,647,149 |
| 2014-11-06 | 2014-11-04 | 188.423 | 51,717 | +7,646 | 0.01% | 9,744,674 |
| 2014-11-05 | 2014-11-03 | 187.324 | 44,071 | -16,384 | 0.01% | 8,255,572 |
| 2014-11-04 | 2014-10-31 | 186.226 | 60,455 | +23,289 | 0.01% | 11,258,274 |
| 2014-11-03 | 2014-10-30 | 186.226 | 37,166 | -4,835 | 0.01% | 6,921,264 |
| 2014-10-31 | 2014-10-29 | 186.958 | 42,001 | +26,759 | 0.01% | 7,852,429 |
| 2014-10-30 | 2014-10-28 | 185.127 | 15,242 | -26,212 | 0.00% | 2,821,706 |
| 2014-10-29 | 2014-10-27 | 186.043 | 41,454 | +19,933 | 0.01% | 7,712,209 |
| 2014-10-28 | 2014-10-24 | 186.958 | 21,521 | -1,912 | 0.00% | 4,023,526 |
| 2014-10-27 | 2014-10-23 | 188.057 | 23,433 | -15,018 | 0.00% | 4,406,735 |
| 2014-10-24 | 2014-10-22 | 186.409 | 38,451 | +20,480 | 0.01% | 7,167,605 |
| 2014-10-23 | 2014-10-21 | 184.211 | 17,971 | -63,022 | 0.00% | 3,310,464 |
| 2014-10-22 | 2014-10-20 | 182.197 | 80,993 | -4,040 | 0.02% | 14,756,698 |
| 2014-10-21 | 2014-10-17 | 184.395 | 85,033 | +24,302 | 0.02% | 15,679,623 |
| 2014-10-20 | 2014-10-16 | 182.197 | 60,731 | +27,306 | 0.01% | 11,065,019 |
| 2014-10-17 | 2014-10-15 | 183.662 | 33,425 | +5,461 | 0.01% | 6,138,906 |
| 2014-10-16 | 2014-10-14 | 183.113 | 27,964 | +9,011 | 0.01% | 5,120,566 |
| 2014-10-15 | 2014-10-13 | 184.028 | 18,953 | -31,675 | 0.00% | 3,487,889 |
| 2014-10-14 | 2014-10-10 | 182.655 | 50,628 | -19,387 | 0.01% | 9,247,457 |
| 2014-10-13 | 2014-10-09 | 183.479 | 70,015 | -5,188 | 0.01% | 12,846,282 |
| 2014-10-10 | 2014-10-08 | 182.655 | 75,203 | +41,035 | 0.02% | 13,736,203 |
| 2014-10-09 | 2014-10-07 | 183.845 | 34,168 | -9,011 | 0.01% | 6,281,624 |
| 2014-10-08 | 2014-10-06 | 182.930 | 43,179 | +11,046 | 0.01% | 7,898,720 |
| 2014-10-07 | 2014-10-03 | 182.289 | 32,133 | -15,018 | 0.01% | 5,857,485 |
| 2014-10-06 | 2014-09-30 | 183.113 | 47,151 | +14,199 | 0.01% | 8,633,950 |
| 2014-10-03 | 2014-09-29 | 184.395 | 32,952 | -40,686 | 0.01% | 6,076,170 |
| 2014-09-30 | 2014-09-26 | 190.254 | 73,638 | -34,405 | 0.01% | 14,009,937 |
| 2014-09-29 | 2014-09-25 | 188.423 | 108,043 | +39,591 | 0.02% | 20,357,791 |
| 2014-09-26 | 2014-09-24 | 187.507 | 68,452 | -3,550 | 0.01% | 12,835,262 |
| 2014-09-25 | 2014-09-23 | 188.057 | 72,002 | +1,911 | 0.01% | 13,540,467 |
| 2014-09-24 | 2014-09-22 | 188.240 | 70,091 | +19,933 | 0.01% | 13,193,925 |
| 2014-09-23 | 2014-09-19 | 188.057 | 50,158 | +16,111 | 0.01% | 9,432,554 |
| 2014-09-22 | 2014-09-18 | 188.606 | 34,047 | -56,250 | 0.01% | 6,421,474 |
| 2014-09-19 | 2014-09-17 | 190.437 | 90,297 | -24,848 | 0.02% | 17,195,915 |
| 2014-09-18 | 2014-09-16 | 189.888 | 115,145 | +20,752 | 0.02% | 21,864,647 |
| 2014-09-17 | 2014-09-15 | 189.705 | 94,393 | +26,760 | 0.02% | 17,906,808 |
| 2014-09-16 | 2014-09-12 | 189.705 | 67,633 | +31,401 | 0.01% | 12,830,307 |
| 2014-09-15 | 2014-09-11 | 189.522 | 36,232 | +3,004 | 0.01% | 6,866,751 |
| 2014-09-12 | 2014-09-10 | 190.071 | 33,228 | -50,789 | 0.01% | 6,315,681 |
| 2014-09-11 | 2014-09-08 | 195.769 | 84,017 | +51,608 | 0.02% | 16,447,900 |
| 2014-09-10 | 2014-09-05 | 197.434 | 32,409 | -15,336 | 0.01% | 6,398,640 |
| 2014-09-08 | 2014-09-04 | 198.174 | 47,745 | -8,647 | 0.01% | 9,461,827 |
| 2014-09-05 | 2014-09-03 | 197.249 | 56,392 | +6,756 | 0.01% | 11,123,266 |
| 2014-09-04 | 2014-09-02 | 194.288 | 49,636 | -4,864 | 0.01% | 9,643,700 |
| 2014-09-03 | 2014-09-01 | 194.103 | 54,500 | +270 | 0.01% | 10,578,634 |
| 2014-09-02 | 2014-08-29 | 192.993 | 54,230 | +26,481 | 0.01% | 10,466,019 |
| 2014-09-01 | 2014-08-28 | 192.438 | 27,749 | -1,891 | 0.01% | 5,339,964 |
| 2014-08-29 | 2014-08-27 | 194.288 | 29,640 | -10,539 | 0.01% | 5,758,709 |
| 2014-08-28 | 2014-08-26 | 193.178 | 40,179 | -11,392 | 0.01% | 7,761,707 |
| 2014-08-27 | 2014-08-25 | 195.584 | 51,571 | +12,430 | 0.01% | 10,086,446 |
| 2014-08-26 | 2014-08-22 | 195.584 | 39,141 | -15,402 | 0.01% | 7,655,341 |
| 2014-08-25 | 2014-08-21 | 193.548 | 54,543 | +29,724 | 0.01% | 10,556,704 |
| 2014-08-22 | 2014-08-20 | 192.253 | 24,819 | -16,754 | 0.01% | 4,771,528 |
| 2014-08-21 | 2014-08-19 | 188.737 | 41,573 | +8,917 | 0.01% | 7,846,377 |
| 2014-08-20 | 2014-08-18 | 185.962 | 32,656 | -6,485 | 0.01% | 6,072,768 |
| 2014-08-19 | 2014-08-15 | 183.649 | 39,141 | +4,053 | 0.01% | 7,188,198 |
| 2014-08-18 | 2014-08-14 | 184.852 | 35,088 | +8,647 | 0.01% | 6,486,071 |
| 2014-08-15 | 2014-08-13 | 184.944 | 26,441 | -270 | 0.01% | 4,890,106 |
| 2014-08-14 | 2014-08-12 | 183.926 | 26,711 | -28,373 | 0.01% | 4,912,857 |
| 2014-08-13 | 2014-08-11 | 183.556 | 55,084 | -9,998 | 0.01% | 10,111,015 |
| 2014-08-12 | 2014-08-08 | 180.966 | 65,082 | +22,428 | 0.01% | 11,777,615 |
| 2014-08-11 | 2014-08-07 | 182.909 | 42,654 | +3,513 | 0.01% | 7,801,786 |
| 2014-08-08 | 2014-08-06 | 182.724 | 39,141 | +6,215 | 0.01% | 7,151,986 |
| 2014-08-07 | 2014-08-05 | 182.631 | 32,926 | -11,619 | 0.01% | 6,013,312 |
| 2014-08-06 | 2014-08-04 | 183.371 | 44,545 | +8,647 | 0.01% | 8,168,273 |
| 2014-08-05 | 2014-08-01 | 184.852 | 35,898 | -133,487 | 0.01% | 6,635,801 |
| 2014-08-04 | 2014-07-31 | 184.944 | 169,385 | +14,213 | 0.03% | 31,326,752 |
| 2014-08-01 | 2014-07-30 | 185.777 | 155,172 | +81,227 | 0.03% | 28,827,348 |
| 2014-07-31 | 2014-07-29 | 182.169 | 73,945 | +20,266 | 0.02% | 13,470,452 |
| 2014-07-30 | 2014-07-28 | 181.151 | 53,679 | +9,566 | 0.01% | 9,723,995 |
| 2014-07-29 | 2014-07-25 | 179.948 | 44,113 | -7,026 | 0.01% | 7,938,050 |
| 2014-07-28 | 2014-07-24 | 180.411 | 51,139 | +16,095 | 0.01% | 9,226,022 |
| 2014-07-25 | 2014-07-23 | 180.226 | 35,044 | -8,377 | 0.01% | 6,315,827 |
| 2014-07-24 | 2014-07-22 | 180.041 | 43,421 | +22,698 | 0.01% | 7,817,543 |
| 2014-07-23 | 2014-07-21 | 178.468 | 20,723 | -80,006 | 0.00% | 3,698,388 |
| 2014-07-22 | 2014-07-18 | 180.226 | 100,729 | -3,149 | 0.02% | 18,153,949 |
| 2014-07-21 | 2014-07-17 | 179.578 | 103,878 | -8,107 | 0.02% | 18,654,205 |
| 2014-07-18 | 2014-07-16 | 180.318 | 111,985 | -9,457 | 0.02% | 20,192,929 |
| 2014-07-17 | 2014-07-15 | 179.300 | 121,442 | -4,594 | 0.02% | 21,774,606 |
| 2014-07-16 | 2014-07-14 | 179.671 | 126,036 | +16,753 | 0.03% | 22,644,955 |
| 2014-07-15 | 2014-07-11 | 179.208 | 109,283 | -14,051 | 0.02% | 19,584,381 |
| 2014-07-14 | 2014-07-10 | 178.190 | 123,334 | -7,836 | 0.03% | 21,976,915 |
| 2014-07-11 | 2014-07-09 | 179.023 | 131,170 | +75,217 | 0.03% | 23,482,434 |
| 2014-07-09 | 2014-07-07 | 180.966 | 55,953 | -27,292 | 0.01% | 10,125,579 |
| 2014-07-08 | 2014-07-04 | 180.318 | 83,245 | -4,053 | 0.02% | 15,010,585 |
| 2014-07-07 | 2014-07-03 | 180.133 | 87,298 | +811 | 0.02% | 15,725,261 |
| 2014-07-04 | 2014-07-02 | 181.151 | 86,487 | +10,808 | 0.02% | 15,667,191 |
| 2014-07-03 | 2014-06-30 | 176.525 | 75,679 | +23,780 | 0.02% | 13,359,229 |
| 2014-07-02 | 2014-06-27 | 177.728 | 51,899 | -29,724 | 0.01% | 9,223,887 |
| 2014-06-30 | 2014-06-26 | 176.525 | 81,623 | +38,100 | 0.02% | 14,408,493 |
| 2014-06-27 | 2014-06-25 | 174.027 | 43,523 | +5,134 | 0.01% | 7,574,173 |
| 2014-06-26 | 2014-06-24 | 174.212 | 38,389 | +6,486 | 0.01% | 6,687,823 |
| 2014-06-25 | 2014-06-23 | 173.842 | 31,903 | -13,781 | 0.01% | 5,546,077 |
| 2014-06-24 | 2014-06-20 | 173.749 | 45,684 | -46,208 | 0.01% | 7,937,566 |
| 2014-06-23 | 2014-06-19 | 173.934 | 91,892 | +19,456 | 0.02% | 15,983,180 |
| 2014-06-20 | 2014-06-18 | 174.767 | 72,436 | +11,698 | 0.01% | 12,659,427 |
| 2014-06-19 | 2014-06-17 | 175.137 | 60,738 | -250,221 | 0.01% | 10,637,479 |
| 2014-06-18 | 2014-06-16 | 175.970 | 310,959 | +2,702 | 0.06% | 54,719,393 |
| 2014-06-17 | 2014-06-13 | 175.785 | 308,257 | +2,973 | 0.06% | 54,186,883 |
| 2014-06-16 | 2014-06-12 | 174.397 | 305,284 | -21,888 | 0.06% | 53,240,610 |
| 2014-06-13 | 2014-06-11 | 174.027 | 327,172 | -25,130 | 0.07% | 56,936,734 |
| 2014-06-12 | 2014-06-10 | 175.045 | 352,302 | +12,430 | 0.07% | 61,668,568 |
| 2014-06-11 | 2014-06-09 | 173.564 | 339,872 | -9,458 | 0.07% | 58,989,654 |
| 2014-06-10 | 2014-06-06 | 170.974 | 349,330 | -4,864 | 0.07% | 59,726,281 |
| 2014-06-09 | 2014-06-05 | 174.767 | 354,194 | +541 | 0.07% | 61,901,444 |
| 2014-06-06 | 2014-06-04 | 175.045 | 353,653 | -4,864 | 0.07% | 61,905,054 |
| 2014-06-05 | 2014-06-03 | 174.027 | 358,517 | +8,604 | 0.07% | 62,391,607 |
| 2014-06-04 | 2014-05-30 | 170.511 | 349,913 | +37,560 | 0.07% | 59,664,092 |
| 2014-06-03 | 2014-05-29 | 171.621 | 312,353 | +540 | 0.06% | 53,606,471 |
| 2014-05-30 | 2014-05-28 | 170.974 | 311,813 | +51,071 | 0.06% | 53,311,857 |
| 2014-05-29 | 2014-05-27 | 171.529 | 260,742 | +19,726 | 0.05% | 44,724,794 |
| 2014-05-28 | 2014-05-26 | 169.401 | 241,016 | +19,455 | 0.05% | 40,828,351 |
| 2014-05-27 | 2014-05-23 | 169.123 | 221,561 | +47,736 | 0.05% | 37,471,160 |
| 2014-05-26 | 2014-05-22 | 168.013 | 173,825 | +13,241 | 0.04% | 29,204,899 |
| 2014-05-23 | 2014-05-21 | 169.031 | 160,584 | +17,023 | 0.03% | 27,143,662 |
| 2014-05-22 | 2014-05-20 | 169.031 | 143,561 | +5,945 | 0.03% | 24,266,249 |
| 2014-05-21 | 2014-05-19 | 168.013 | 137,616 | -21,077 | 0.03% | 23,121,308 |
| 2014-05-20 | 2014-05-16 | 168.938 | 158,693 | +19,726 | 0.03% | 26,809,343 |
| 2014-05-19 | 2014-05-15 | 169.586 | 138,967 | -20,266 | 0.03% | 23,566,863 |
| 2014-05-16 | 2014-05-14 | 168.661 | 159,233 | +27,832 | 0.03% | 26,856,374 |
| 2014-05-15 | 2014-05-13 | 166.996 | 131,401 | -811 | 0.03% | 21,943,379 |
| 2014-05-14 | 2014-05-12 | 167.828 | 132,212 | +93,353 | 0.03% | 22,188,901 |
| 2014-05-13 | 2014-05-09 | 167.921 | 38,859 | +18,645 | 0.01% | 6,525,231 |
| 2014-05-12 | 2014-05-08 | 167.643 | 20,214 | +270 | 0.00% | 3,388,739 |
| 2014-05-09 | 2014-05-07 | 166.718 | 19,944 | -3,513 | 0.00% | 3,325,023 |
| 2014-05-08 | 2014-05-05 | 166.533 | 23,457 | -17,834 | 0.00% | 3,906,363 |
| 2014-05-07 | 2014-05-02 | 168.291 | 41,291 | -23,239 | 0.01% | 6,948,895 |
| 2014-05-05 | 2014-04-30 | 165.608 | 64,530 | -55,124 | 0.01% | 10,686,668 |
| 2014-05-02 | 2014-04-29 | 170.326 | 119,654 | -12,700 | 0.02% | 20,380,209 |
| 2014-04-30 | 2014-04-28 | 167.458 | 132,354 | -177,306 | 0.03% | 22,163,751 |
| 2014-04-29 | 2014-04-25 | 164.220 | 309,660 | -31,885 | 0.06% | 50,852,358 |
| 2014-04-28 | 2014-04-24 | 167.551 | 341,545 | +20,536 | 0.07% | 57,226,081 |
| 2014-04-25 | 2014-04-23 | 166.070 | 321,009 | -21,347 | 0.07% | 53,310,074 |
| 2014-04-24 | 2014-04-22 | 167.736 | 342,356 | +5,945 | 0.07% | 57,425,313 |
| 2014-04-23 | 2014-04-17 | 168.938 | 336,411 | +1,351 | 0.07% | 56,832,739 |
| 2014-04-22 | 2014-04-16 | 169.864 | 335,060 | -7,296 | 0.07% | 56,914,495 |
| 2014-04-17 | 2014-04-15 | 169.864 | 342,356 | -51,849 | 0.07% | 58,153,820 |
| 2014-04-16 | 2014-04-14 | 171.529 | 394,205 | +40,262 | 0.08% | 67,617,558 |
| 2014-04-15 | 2014-04-11 | 168.013 | 353,943 | +27,562 | 0.07% | 59,467,105 |
| 2014-04-14 | 2014-04-10 | 167.828 | 326,381 | +30,437 | 0.07% | 54,775,932 |
| 2014-04-11 | 2014-04-09 | 166.810 | 295,944 | +34,318 | 0.06% | 49,366,563 |
| 2014-04-10 | 2014-04-08 | 177.855 | 261,626 | +41,570 | 0.05% | 46,531,404 |
| 2014-04-09 | 2014-04-07 | 175.763 | 220,056 | +13,245 | 0.04% | 38,677,785 |
| 2014-04-08 | 2014-04-04 | 177.569 | 206,811 | +24,195 | 0.04% | 36,723,323 |
| 2014-04-07 | 2014-04-03 | 176.429 | 182,616 | +37,609 | 0.04% | 32,218,719 |
| 2014-04-04 | 2014-04-02 | 175.003 | 145,007 | -34,716 | 0.03% | 25,376,646 |
| 2014-04-03 | 2014-04-01 | 173.672 | 179,723 | +29,719 | 0.04% | 31,212,868 |
| 2014-04-02 | 2014-03-31 | 171.961 | 150,004 | -27,089 | 0.03% | 25,794,842 |
| 2014-04-01 | 2014-03-28 | 171.106 | 177,093 | +22,618 | 0.04% | 30,301,586 |
| 2014-03-31 | 2014-03-27 | 170.725 | 154,475 | -11,572 | 0.03% | 26,372,786 |
| 2014-03-28 | 2014-03-26 | 167.874 | 166,047 | +23,407 | 0.03% | 27,874,892 |
| 2014-03-27 | 2014-03-25 | 168.634 | 142,640 | -5,786 | 0.03% | 24,053,950 |
| 2014-03-26 | 2014-03-24 | 166.923 | 148,426 | +4,997 | 0.03% | 24,775,702 |
| 2014-03-25 | 2014-03-21 | 167.398 | 143,429 | -46,025 | 0.03% | 24,009,759 |
| 2014-03-24 | 2014-03-20 | 164.451 | 189,454 | +15,517 | 0.04% | 31,155,975 |
| 2014-03-21 | 2014-03-19 | 164.166 | 173,937 | -15,780 | 0.04% | 28,554,580 |
| 2014-03-20 | 2014-03-18 | 164.166 | 189,717 | -40,501 | 0.04% | 31,145,123 |
| 2014-03-19 | 2014-03-17 | 163.026 | 230,218 | -16,832 | 0.05% | 37,531,409 |
| 2014-03-18 | 2014-03-14 | 164.927 | 247,050 | +17,621 | 0.05% | 40,745,139 |
| 2014-03-17 | 2014-03-13 | 165.307 | 229,429 | -53,388 | 0.05% | 37,926,203 |
| 2014-03-14 | 2014-03-12 | 164.356 | 282,817 | +23,407 | 0.06% | 46,482,767 |
| 2014-03-13 | 2014-03-11 | 165.402 | 259,410 | -32,612 | 0.05% | 42,906,929 |
| 2014-03-12 | 2014-03-10 | 162.265 | 292,022 | -15,049 | 0.06% | 47,384,964 |
| 2014-03-11 | 2014-03-07 | 166.733 | 307,071 | +6,312 | 0.06% | 51,198,809 |
| 2014-03-10 | 2014-03-06 | 167.113 | 300,759 | +9,205 | 0.06% | 50,260,751 |
| 2014-03-07 | 2014-03-05 | 165.782 | 291,554 | -40,951 | 0.06% | 48,334,469 |
| 2014-03-06 | 2014-03-04 | 165.022 | 332,505 | +15,253 | 0.07% | 54,870,557 |
| 2014-03-05 | 2014-03-03 | 165.782 | 317,252 | -6,575 | 0.07% | 52,594,740 |
| 2014-03-04 | 2014-02-28 | 165.687 | 323,827 | -62,066 | 0.07% | 53,653,976 |
| 2014-03-03 | 2014-02-27 | 165.022 | 385,893 | +54,440 | 0.08% | 63,680,738 |
| 2014-02-28 | 2014-02-26 | 162.740 | 331,453 | +11,045 | 0.07% | 53,940,775 |
| 2014-02-27 | 2014-02-25 | 160.934 | 320,408 | +27,352 | 0.07% | 51,564,615 |
| 2014-02-26 | 2014-02-24 | 159.984 | 293,056 | +4,471 | 0.06% | 46,884,167 |
| 2014-02-25 | 2014-02-21 | 161.505 | 288,585 | +44,709 | 0.06% | 46,607,800 |
| 2014-02-24 | 2014-02-20 | 159.223 | 243,876 | -12,098 | 0.05% | 38,830,711 |
| 2014-02-21 | 2014-02-19 | 160.079 | 255,974 | +36,294 | 0.05% | 40,975,986 |
| 2014-02-20 | 2014-02-18 | 163.501 | 219,680 | +7,101 | 0.05% | 35,917,858 |
| 2014-02-19 | 2014-02-17 | 163.596 | 212,579 | +26,731 | 0.04% | 34,777,047 |
| 2014-02-18 | 2014-02-14 | 164.451 | 185,848 | +31,296 | 0.04% | 30,562,963 |
| 2014-02-17 | 2014-02-13 | 165.307 | 154,552 | -26,037 | 0.03% | 25,548,516 |
| 2014-02-14 | 2014-02-12 | 163.311 | 180,589 | -69,798 | 0.04% | 29,492,115 |
| 2014-02-13 | 2014-02-11 | 157.892 | 250,387 | -8,415 | 0.05% | 39,534,193 |
| 2014-02-12 | 2014-02-10 | 157.132 | 258,802 | -937 | 0.05% | 40,666,046 |
| 2014-02-11 | 2014-02-07 | 156.466 | 259,739 | -11,572 | 0.05% | 40,640,446 |
| 2014-02-10 | 2014-02-06 | 156.371 | 271,311 | -4,302 | 0.06% | 42,425,285 |
| 2014-02-07 | 2014-02-05 | 153.995 | 275,613 | -3,682 | 0.06% | 42,443,010 |
| 2014-02-06 | 2014-02-04 | 155.611 | 279,295 | +19,429 | 0.06% | 43,461,360 |
| 2014-02-05 | 2014-01-30 | 159.318 | 259,866 | +74,587 | 0.05% | 41,401,392 |
| 2014-02-04 | 2014-01-28 | 159.033 | 185,279 | +9,889 | 0.04% | 29,465,486 |
| 2014-01-29 | 2014-01-27 | 161.885 | 175,390 | -36,556 | 0.04% | 28,392,978 |
| 2014-01-28 | 2014-01-24 | 163.786 | 211,946 | +27,764 | 0.04% | 34,713,785 |
| 2014-01-27 | 2014-01-23 | 165.212 | 184,182 | -9,731 | 0.04% | 30,429,052 |
| 2014-01-24 | 2014-01-22 | 166.733 | 193,913 | -2,630 | 0.04% | 32,331,658 |
| 2014-01-23 | 2014-01-21 | 164.737 | 196,543 | -3,860 | 0.04% | 32,377,820 |
| 2014-01-22 | 2014-01-20 | 164.451 | 200,403 | +18,147 | 0.04% | 32,956,554 |
| 2014-01-21 | 2014-01-17 | 167.778 | 182,256 | +12,624 | 0.04% | 30,578,629 |
| 2014-01-20 | 2014-01-16 | 165.972 | 169,632 | +10,520 | 0.04% | 28,154,219 |
| 2014-01-17 | 2014-01-15 | 166.638 | 159,112 | +31,967 | 0.03% | 26,514,065 |
| 2014-01-16 | 2014-01-14 | 166.733 | 127,145 | -8,942 | 0.03% | 21,199,242 |
| 2014-01-15 | 2014-01-13 | 167.588 | 136,087 | -263 | 0.03% | 22,806,593 |
| 2014-01-14 | 2014-01-10 | 169.680 | 136,350 | +29,455 | 0.03% | 23,135,816 |
| 2014-01-13 | 2014-01-09 | 167.493 | 106,895 | +10,144 | 0.02% | 17,904,193 |
| 2014-01-10 | 2014-01-08 | 167.778 | 96,751 | +3,682 | 0.02% | 16,232,733 |
| 2014-01-09 | 2014-01-07 | 169.204 | 93,069 | +7,508 | 0.02% | 15,747,678 |
| 2014-01-08 | 2014-01-06 | 169.394 | 85,561 | -41,027 | 0.02% | 14,493,558 |
| 2014-01-07 | 2014-01-03 | 169.490 | 126,588 | +42,868 | 0.03% | 21,455,337 |
| 2014-01-06 | 2014-01-02 | 173.292 | 83,720 | -23,144 | 0.02% | 14,507,994 |
| 2014-01-03 | 2013-12-31 | 172.817 | 106,864 | -11,045 | 0.02% | 18,467,868 |
| 2014-01-02 | 2013-12-27 | 173.197 | 117,909 | +4,734 | 0.02% | 20,421,460 |
| 2013-12-30 | 2013-12-24 | 173.197 | 113,175 | +9,119 | 0.02% | 19,601,547 |
| 2013-12-27 | 2013-12-20 | 172.246 | 104,056 | -75,480 | 0.02% | 17,923,251 |
| 2013-12-23 | 2013-12-19 | 170.250 | 179,536 | +6,485 | 0.04% | 30,565,999 |
| 2013-12-20 | 2013-12-18 | 171.771 | 173,051 | +25,511 | 0.04% | 29,725,128 |
| 2013-12-19 | 2013-12-17 | 172.341 | 147,540 | -163,846 | 0.03% | 25,427,230 |
| 2013-12-18 | 2013-12-16 | 171.676 | 311,386 | +11,046 | 0.07% | 53,457,457 |
| 2013-12-17 | 2013-12-13 | 174.242 | 300,340 | -3,682 | 0.06% | 52,331,973 |
| 2013-12-16 | 2013-12-12 | 174.623 | 304,022 | +36,556 | 0.06% | 53,089,133 |
| 2013-12-13 | 2013-12-11 | 174.528 | 267,466 | -32,348 | 0.06% | 46,680,202 |
| 2013-12-12 | 2013-12-10 | 176.239 | 299,814 | +11,466 | 0.06% | 52,838,819 |
| 2013-12-11 | 2013-12-09 | 175.763 | 288,348 | +5,523 | 0.06% | 50,681,017 |
| 2013-12-10 | 2013-12-06 | 176.144 | 282,825 | +31,034 | 0.06% | 49,817,816 |
| 2013-12-09 | 2013-12-05 | 177.189 | 251,791 | -6,049 | 0.05% | 44,614,659 |
| 2013-12-06 | 2013-12-04 | 178.425 | 257,840 | -32,086 | 0.05% | 46,005,106 |
| 2013-12-05 | 2013-12-03 | 178.425 | 289,926 | +9,468 | 0.06% | 51,730,051 |
| 2013-12-04 | 2013-12-02 | 179.756 | 280,458 | +7,627 | 0.06% | 50,413,962 |
| 2013-12-03 | 2013-11-29 | 178.235 | 272,831 | -15,000 | 0.06% | 48,628,005 |
| 2013-12-02 | 2013-11-28 | 177.189 | 287,831 | -51,548 | 0.06% | 51,000,560 |
| 2013-11-29 | 2013-11-27 | 175.003 | 339,379 | +27,089 | 0.07% | 59,392,311 |
| 2013-11-28 | 2013-11-26 | 173.197 | 312,290 | -5,532 | 0.07% | 54,087,626 |
| 2013-11-27 | 2013-11-25 | 172.436 | 317,822 | +55,229 | 0.07% | 54,804,057 |
| 2013-11-26 | 2013-11-22 | 175.858 | 262,593 | +20,250 | 0.06% | 46,179,193 |
| 2013-11-25 | 2013-11-21 | 174.623 | 242,343 | +20,514 | 0.05% | 42,318,582 |
| 2013-11-22 | 2013-11-20 | 174.718 | 221,829 | +51,021 | 0.05% | 38,757,459 |
| 2013-11-21 | 2013-11-19 | 174.813 | 170,808 | +3,936 | 0.04% | 29,859,422 |
| 2013-11-20 | 2013-11-18 | 174.623 | 166,872 | +14,474 | 0.04% | 29,139,634 |
| 2013-11-19 | 2013-11-15 | 170.820 | 152,398 | -6,322 | 0.03% | 26,032,676 |
| 2013-11-18 | 2013-11-14 | 169.965 | 158,720 | +39,196 | 0.03% | 26,976,813 |
| 2013-11-15 | 2013-11-13 | 170.155 | 119,524 | -40,773 | 0.03% | 20,337,596 |
| 2013-11-14 | 2013-11-12 | 172.246 | 160,297 | +4,217 | 0.03% | 27,610,550 |
| 2013-11-13 | 2013-11-11 | 173.957 | 156,080 | +33,558 | 0.03% | 27,151,249 |
| 2013-11-12 | 2013-11-08 | 172.817 | 122,522 | -5,523 | 0.03% | 21,173,830 |
| 2013-11-11 | 2013-11-07 | 173.102 | 128,045 | -58,122 | 0.03% | 22,164,811 |
| 2013-11-08 | 2013-11-06 | 171.771 | 186,167 | -29,718 | 0.04% | 31,978,075 |
| 2013-11-07 | 2013-11-05 | 169.680 | 215,885 | -33,401 | 0.05% | 36,631,285 |
| 2013-11-06 | 2013-11-04 | 171.106 | 249,286 | +9,468 | 0.05% | 42,654,206 |
| 2013-11-05 | 2013-11-01 | 170.725 | 239,818 | -3,419 | 0.05% | 40,942,992 |
| 2013-11-04 | 2013-10-31 | 170.250 | 243,237 | +23,679 | 0.05% | 41,411,093 |
| 2013-11-01 | 2013-10-30 | 172.246 | 219,558 | -114,675 | 0.05% | 37,818,032 |
| 2013-10-31 | 2013-10-29 | 170.345 | 334,233 | +28,929 | 0.07% | 56,934,931 |
| 2013-10-30 | 2013-10-28 | 169.870 | 305,304 | -2,104 | 0.06% | 51,861,911 |
| 2013-10-29 | 2013-10-25 | 170.440 | 307,408 | -34,189 | 0.06% | 52,394,647 |
| 2013-10-28 | 2013-10-24 | 171.106 | 341,597 | -51,021 | 0.07% | 58,449,126 |
| 2013-10-25 | 2013-10-23 | 171.486 | 392,618 | -16,037 | 0.08% | 67,328,386 |
| 2013-10-24 | 2013-10-22 | 173.102 | 408,655 | -22,098 | 0.09% | 70,738,888 |
| 2013-10-23 | 2013-10-21 | 171.961 | 430,753 | +138,599 | 0.09% | 74,072,729 |
| 2013-10-22 | 2013-10-18 | 172.341 | 292,154 | -19,199 | 0.06% | 50,350,189 |
| 2013-10-21 | 2013-10-17 | 172.531 | 311,353 | -15,516 | 0.07% | 53,718,163 |
| 2013-10-18 | 2013-10-16 | 173.767 | 326,869 | +10,265 | 0.07% | 56,799,092 |
| 2013-10-17 | 2013-10-15 | 173.957 | 316,604 | -28,412 | 0.07% | 55,075,564 |
| 2013-10-16 | 2013-10-11 | 173.482 | 345,016 | +42,875 | 0.07% | 59,854,054 |
| 2013-10-15 | 2013-10-10 | 172.721 | 302,141 | -19,468 | 0.06% | 52,186,246 |
| 2013-10-11 | 2013-10-09 | 174.242 | 321,609 | +13,675 | 0.07% | 56,037,935 |
| 2013-10-10 | 2013-10-08 | 175.383 | 307,934 | +1,315 | 0.06% | 54,006,431 |
| 2013-10-09 | 2013-10-07 | 176.239 | 306,619 | -43,920 | 0.06% | 54,038,124 |
| 2013-10-08 | 2013-10-04 | 175.573 | 350,539 | -59,437 | 0.07% | 61,545,273 |
| 2013-10-07 | 2013-10-03 | 176.429 | 409,976 | -1,571 | 0.09% | 72,331,567 |
| 2013-10-04 | 2013-10-02 | 175.573 | 411,547 | -3,426 | 0.09% | 72,256,647 |
| 2013-10-03 | 2013-09-30 | 176.619 | 414,973 | +114,403 | 0.09% | 73,292,075 |
| 2013-10-02 | 2013-09-27 | 177.569 | 300,570 | +78,120 | 0.06% | 53,372,061 |
| 2013-09-30 | 2013-09-26 | 176.619 | 222,450 | -22,891 | 0.05% | 39,288,874 |
| 2013-09-27 | 2013-09-25 | 176.524 | 245,341 | -519 | 0.05% | 43,308,536 |
| 2013-09-26 | 2013-09-24 | 176.904 | 245,860 | -5,004 | 0.05% | 43,493,636 |
| 2013-09-25 | 2013-09-23 | 176.334 | 250,864 | +82,327 | 0.05% | 44,235,783 |
| 2013-09-24 | 2013-09-19 | 176.714 | 168,537 | -19,997 | 0.04% | 29,782,841 |
| 2013-09-23 | 2013-09-18 | 174.813 | 188,534 | +789 | 0.04% | 32,958,154 |
| 2013-09-19 | 2013-09-17 | 174.528 | 187,745 | +16,577 | 0.04% | 32,766,686 |
| 2013-09-18 | 2013-09-16 | 175.573 | 171,168 | -175,418 | 0.04% | 30,052,523 |
| 2013-09-17 | 2013-09-13 | 175.098 | 346,586 | -5,268 | 0.07% | 60,686,502 |
| 2013-09-16 | 2013-09-12 | 174.623 | 351,854 | +16,569 | 0.07% | 61,441,685 |
| 2013-09-13 | 2013-09-11 | 173.197 | 335,285 | +8,153 | 0.07% | 58,070,286 |
| 2013-09-12 | 2013-09-10 | 177.400 | 327,132 | -15,351 | 0.07% | 58,033,280 |
| 2013-09-11 | 2013-09-09 | 176.920 | 342,483 | -45,465 | 0.07% | 60,591,987 |
| 2013-09-10 | 2013-09-06 | 176.824 | 387,948 | +73,807 | 0.08% | 68,598,360 |
| 2013-09-09 | 2013-09-05 | 177.304 | 314,141 | +116,620 | 0.07% | 55,698,485 |
| 2013-09-06 | 2013-09-04 | 176.055 | 197,521 | +21,852 | 0.04% | 34,774,519 |
| 2013-09-05 | 2013-09-03 | 176.535 | 175,669 | -16,129 | 0.04% | 31,011,779 |
| 2013-09-04 | 2013-09-02 | 175.959 | 191,798 | +67,898 | 0.04% | 33,748,526 |
| 2013-09-03 | 2013-08-30 | 170.865 | 123,900 | -9,954 | 0.03% | 21,170,224 |
| 2013-09-02 | 2013-08-29 | 170.481 | 133,854 | +12,035 | 0.03% | 22,819,565 |
| 2013-08-30 | 2013-08-28 | 169.904 | 121,819 | +31,218 | 0.03% | 20,697,585 |
| 2013-08-29 | 2013-08-27 | 172.595 | 90,601 | -37,201 | 0.02% | 15,637,298 |
| 2013-08-28 | 2013-08-26 | 173.556 | 127,802 | +7,804 | 0.03% | 22,180,830 |
| 2013-08-27 | 2013-08-23 | 172.211 | 119,998 | +17,690 | 0.03% | 20,664,952 |
| 2013-08-26 | 2013-08-22 | 171.634 | 102,308 | +8,692 | 0.02% | 17,559,552 |
| 2013-08-23 | 2013-08-21 | 171.730 | 93,616 | +9,519 | 0.02% | 16,076,704 |
| 2013-08-22 | 2013-08-20 | 174.037 | 84,097 | -44,225 | 0.02% | 14,635,964 |
| 2013-08-21 | 2013-08-19 | 177.016 | 128,322 | +1,561 | 0.03% | 22,715,021 |
| 2013-08-20 | 2013-08-16 | 178.746 | 126,761 | +1,040 | 0.03% | 22,657,970 |
| 2013-08-19 | 2013-08-15 | 179.226 | 125,721 | +2,081 | 0.03% | 22,532,483 |
| 2013-08-16 | 2013-08-13 | 179.418 | 123,640 | +31,478 | 0.03% | 22,183,277 |
| 2013-08-15 | 2013-08-12 | 178.649 | 92,162 | -198,544 | 0.02% | 16,464,694 |
| 2013-08-13 | 2013-08-09 | 177.016 | 290,706 | -9,625 | 0.06% | 51,459,553 |
| 2013-08-12 | 2013-08-08 | 177.208 | 300,331 | +11,707 | 0.06% | 53,221,054 |
| 2013-08-09 | 2013-08-07 | 177.592 | 288,624 | -17,690 | 0.06% | 51,257,427 |
| 2013-08-08 | 2013-08-06 | 177.785 | 306,314 | -21,853 | 0.07% | 54,457,909 |
| 2013-08-07 | 2013-08-05 | 178.169 | 328,167 | +2,342 | 0.07% | 58,469,183 |
| 2013-08-06 | 2013-08-02 | 178.169 | 325,825 | +6,763 | 0.07% | 58,051,911 |
| 2013-08-05 | 2013-08-01 | 177.785 | 319,062 | -1,040 | 0.07% | 56,724,307 |
| 2013-08-02 | 2013-07-31 | 175.863 | 320,102 | +21,417 | 0.07% | 56,293,969 |
| 2013-08-01 | 2013-07-30 | 177.016 | 298,685 | +145,337 | 0.06% | 52,871,962 |
| 2013-07-31 | 2013-07-29 | 177.881 | 153,348 | +27,208 | 0.03% | 27,277,648 |
| 2013-07-30 | 2013-07-26 | 179.803 | 126,140 | -23,566 | 0.03% | 22,680,311 |
| 2013-07-29 | 2013-07-25 | 180.379 | 149,706 | +1,300 | 0.03% | 27,003,861 |
| 2013-07-26 | 2013-07-24 | 179.130 | 148,406 | +5,894 | 0.03% | 26,583,965 |
| 2013-07-25 | 2013-07-23 | 180.860 | 142,512 | +45,266 | 0.03% | 25,774,690 |
| 2013-07-24 | 2013-07-22 | 178.938 | 97,246 | -233 | 0.02% | 17,400,984 |
| 2013-07-23 | 2013-07-19 | 177.785 | 97,479 | +60,847 | 0.02% | 17,330,264 |
| 2013-07-22 | 2013-07-18 | 178.457 | 36,632 | -2,703 | 0.01% | 6,537,247 |
| 2013-07-18 | 2013-07-16 | 180.475 | 39,335 | -92,352 | 0.01% | 7,098,999 |
| 2013-07-17 | 2013-07-15 | 181.532 | 131,687 | -25,494 | 0.03% | 23,905,468 |
| 2013-07-16 | 2013-07-12 | 182.205 | 157,181 | -32,227 | 0.03% | 28,639,193 |
| 2013-07-15 | 2013-07-11 | 184.031 | 189,408 | -6,014 | 0.04% | 34,856,958 |
| 2013-07-12 | 2013-07-10 | 180.668 | 195,422 | -1,041 | 0.04% | 35,306,421 |
| 2013-07-11 | 2013-07-09 | 179.226 | 196,463 | +547 | 0.04% | 35,211,295 |
| 2013-07-10 | 2013-07-08 | 176.151 | 195,916 | +23,647 | 0.04% | 34,510,779 |
| 2013-07-09 | 2013-07-05 | 181.532 | 172,269 | -9,106 | 0.04% | 31,272,419 |
| 2013-07-08 | 2013-07-04 | 177.977 | 181,375 | -40,842 | 0.04% | 32,280,541 |
| 2013-07-05 | 2013-07-03 | 175.959 | 222,217 | +7,353 | 0.05% | 39,101,014 |
| 2013-07-04 | 2013-07-02 | 179.514 | 214,864 | +2,272 | 0.05% | 38,571,179 |
| 2013-07-03 | 2013-06-28 | 180.475 | 212,592 | -13,528 | 0.05% | 38,367,623 |
| 2013-07-02 | 2013-06-27 | 180.379 | 226,120 | +64,815 | 0.05% | 40,787,364 |
| 2013-06-28 | 2013-06-26 | 177.592 | 161,305 | +64,998 | 0.03% | 28,646,541 |
| 2013-06-27 | 2013-06-25 | 174.998 | 96,307 | +4,694 | 0.02% | 16,853,503 |
| 2013-06-26 | 2013-06-24 | 173.652 | 91,613 | +29,875 | 0.02% | 15,908,808 |
| 2013-06-25 | 2013-06-21 | 174.998 | 61,738 | -11,983 | 0.01% | 10,804,008 |
| 2013-06-24 | 2013-06-20 | 177.016 | 73,721 | -5,443 | 0.02% | 13,049,781 |
| 2013-06-21 | 2013-06-19 | 181.821 | 79,164 | +31,922 | 0.02% | 14,393,660 |
| 2013-06-20 | 2013-06-18 | 183.454 | 47,242 | -16,666 | 0.01% | 8,666,756 |
| 2013-06-19 | 2013-06-17 | 181.436 | 63,908 | -22,386 | 0.01% | 11,595,236 |
| 2013-06-18 | 2013-06-14 | 174.133 | 86,294 | +2,353 | 0.02% | 15,026,616 |
| 2013-06-17 | 2013-06-13 | 172.499 | 83,941 | -66,502 | 0.02% | 14,479,747 |
| 2013-06-14 | 2013-06-11 | 175.574 | 150,443 | +31,742 | 0.03% | 26,413,924 |
| 2013-06-13 | 2013-06-10 | 177.112 | 118,701 | +25,806 | 0.03% | 21,023,359 |
| 2013-06-11 | 2013-06-07 | 176.151 | 92,895 | -77,831 | 0.02% | 16,363,537 |
| 2013-06-10 | 2013-06-06 | 177.785 | 170,726 | +4,422 | 0.04% | 30,352,452 |
| 2013-06-07 | 2013-06-05 | 180.379 | 166,304 | +45,526 | 0.04% | 29,997,797 |
| 2013-06-06 | 2013-06-04 | 185.280 | 120,778 | +9,105 | 0.03% | 22,377,793 |
| 2013-06-05 | 2013-06-03 | 186.530 | 111,673 | +55,151 | 0.02% | 20,830,328 |
| 2013-06-04 | 2013-05-31 | 189.701 | 56,522 | -31,680 | 0.01% | 10,722,278 |
| 2013-06-03 | 2013-05-30 | 187.491 | 88,202 | -38,582 | 0.02% | 16,537,052 |
| 2013-05-31 | 2013-05-29 | 190.278 | 126,784 | +8,845 | 0.03% | 24,124,151 |
| 2013-05-30 | 2013-05-28 | 196.044 | 117,939 | -6,504 | 0.03% | 23,121,180 |
| 2013-05-29 | 2013-05-27 | 192.776 | 124,443 | +10,146 | 0.03% | 23,989,643 |
| 2013-05-28 | 2013-05-24 | 194.698 | 114,297 | +3,030 | 0.02% | 22,253,415 |
| 2013-05-27 | 2013-05-23 | 194.506 | 111,267 | -45,711 | 0.02% | 21,642,094 |
| 2013-05-24 | 2013-05-22 | 197.966 | 156,978 | -2,341 | 0.03% | 31,076,235 |
| 2013-05-23 | 2013-05-21 | 196.620 | 159,319 | +16,649 | 0.03% | 31,325,325 |
| 2013-05-22 | 2013-05-20 | 195.467 | 142,670 | -100,937 | 0.03% | 27,887,270 |
| 2013-05-21 | 2013-05-16 | 192.776 | 243,607 | -18,909 | 0.05% | 46,961,621 |
| 2013-05-20 | 2013-05-15 | 192.007 | 262,516 | -862 | 0.06% | 50,405,004 |
| 2013-05-16 | 2013-05-14 | 193.545 | 263,378 | -1,301 | 0.06% | 50,975,483 |
| 2013-05-15 | 2013-05-13 | 193.161 | 264,679 | -22,372 | 0.06% | 51,125,543 |
| 2013-05-14 | 2013-05-10 | 194.122 | 287,051 | +22,633 | 0.06% | 55,722,786 |
| 2013-05-10 | 2013-05-08 | 191.623 | 264,418 | -16,910 | 0.06% | 50,668,560 |
| 2013-05-09 | 2013-05-07 | 189.605 | 281,328 | -4,774 | 0.06% | 53,341,157 |
| 2013-05-08 | 2013-05-06 | 189.413 | 286,102 | -14,217 | 0.06% | 54,191,342 |
| 2013-05-07 | 2013-05-03 | 189.893 | 300,319 | -17,690 | 0.06% | 57,028,525 |
| 2013-05-06 | 2013-05-02 | 188.644 | 318,009 | +4,504 | 0.07% | 59,990,447 |
| 2013-05-03 | 2013-04-30 | 189.605 | 313,505 | -5,024 | 0.07% | 59,442,073 |
| 2013-05-02 | 2013-04-29 | 189.605 | 318,529 | +79,605 | 0.07% | 60,394,648 |
| 2013-04-30 | 2013-04-26 | 189.124 | 238,924 | +19,251 | 0.05% | 45,186,350 |
| 2013-04-29 | 2013-04-25 | 187.202 | 219,673 | +86,889 | 0.05% | 41,123,306 |
| 2013-04-26 | 2013-04-24 | 186.626 | 132,784 | +33,038 | 0.03% | 24,780,916 |
| 2013-04-25 | 2013-04-23 | 184.415 | 99,746 | -26,535 | 0.02% | 18,394,706 |
| 2013-04-24 | 2013-04-22 | 185.376 | 126,281 | +18,991 | 0.03% | 23,409,527 |
| 2013-04-23 | 2013-04-19 | 184.512 | 107,290 | +15,609 | 0.02% | 19,796,247 |
| 2013-04-22 | 2013-04-18 | 182.397 | 91,681 | -77,948 | 0.02% | 16,722,374 |
| 2013-04-19 | 2013-04-17 | 179.995 | 169,629 | +11,871 | 0.04% | 30,532,353 |
| 2013-04-18 | 2013-04-16 | 180.668 | 157,758 | +38,595 | 0.03% | 28,501,757 |
| 2013-04-17 | 2013-04-15 | 181.629 | 119,163 | -18,731 | 0.03% | 21,643,407 |
| 2013-04-16 | 2013-04-12 | 181.821 | 137,894 | +10,146 | 0.03% | 25,071,995 |
| 2013-04-15 | 2013-04-11 | 180.571 | 127,748 | +29,823 | 0.03% | 23,067,646 |
| 2013-04-12 | 2013-04-10 | 180.668 | 97,925 | -8,845 | 0.02% | 17,691,873 |
| 2013-04-11 | 2013-04-09 | 193.094 | 106,770 | -37,721 | 0.02% | 20,616,676 |
| 2013-04-10 | 2013-04-08 | 191.516 | 144,491 | -5,106 | 0.03% | 27,672,394 |
| 2013-04-09 | 2013-04-05 | 191.319 | 149,597 | -169,620 | 0.03% | 28,620,771 |
| 2013-04-08 | 2013-04-03 | 193.982 | 319,217 | +112,685 | 0.07% | 61,922,300 |
| 2013-04-05 | 2013-04-02 | 195.658 | 206,532 | +5,751 | 0.04% | 40,409,709 |
| 2013-04-03 | 2013-03-28 | 195.165 | 200,781 | -24,082 | 0.04% | 39,185,475 |
| 2013-04-02 | 2013-03-27 | 193.883 | 224,863 | -87,155 | 0.05% | 43,597,162 |
| 2013-03-28 | 2013-03-26 | 191.714 | 312,018 | +20,281 | 0.07% | 59,818,100 |
| 2013-03-27 | 2013-03-25 | 193.587 | 291,737 | -15,211 | 0.06% | 56,476,597 |
| 2013-03-26 | 2013-03-22 | 192.108 | 306,948 | -21,395 | 0.07% | 58,967,195 |
| 2013-03-25 | 2013-03-21 | 190.727 | 328,343 | +1,876 | 0.07% | 62,624,019 |
| 2013-03-22 | 2013-03-20 | 190.925 | 326,467 | +80,259 | 0.07% | 62,330,606 |
| 2013-03-21 | 2013-03-19 | 190.037 | 246,208 | -9,633 | 0.05% | 46,788,657 |
| 2013-03-20 | 2013-03-18 | 193.094 | 255,841 | -35,642 | 0.06% | 49,401,432 |
| 2013-03-19 | 2013-03-15 | 191.319 | 291,483 | +31,687 | 0.06% | 55,766,279 |
| 2013-03-18 | 2013-03-14 | 195.560 | 259,796 | -18,763 | 0.06% | 50,805,635 |
| 2013-03-15 | 2013-03-13 | 197.828 | 278,559 | -19,009 | 0.06% | 55,106,754 |
| 2013-03-14 | 2013-03-12 | 199.998 | 297,568 | +18,253 | 0.06% | 59,512,869 |
| 2013-03-13 | 2013-03-11 | 200.589 | 279,315 | +30,927 | 0.06% | 56,027,587 |
| 2013-03-12 | 2013-03-08 | 201.575 | 248,388 | +57,038 | 0.05% | 50,068,918 |
| 2013-03-11 | 2013-03-07 | 198.617 | 191,350 | -26,871 | 0.04% | 38,005,342 |
| 2013-03-08 | 2013-03-06 | 192.996 | 218,221 | -33,969 | 0.05% | 42,115,705 |
| 2013-03-07 | 2013-03-05 | 192.404 | 252,190 | +40,560 | 0.05% | 48,522,351 |
| 2013-03-06 | 2013-03-04 | 193.982 | 211,630 | -17,163 | 0.05% | 41,052,376 |
| 2013-03-05 | 2013-03-01 | 196.743 | 228,793 | +29,078 | 0.05% | 45,013,454 |
| 2013-03-04 | 2013-02-28 | 197.433 | 199,715 | -59,574 | 0.04% | 39,430,426 |
| 2013-03-01 | 2013-02-27 | 194.672 | 259,289 | -15,411 | 0.06% | 50,476,351 |
| 2013-02-28 | 2013-02-26 | 194.574 | 274,700 | +34,019 | 0.06% | 53,449,353 |
| 2013-02-27 | 2013-02-25 | 198.420 | 240,681 | -28,407 | 0.05% | 47,755,840 |
| 2013-02-26 | 2013-02-22 | 196.053 | 269,088 | +16,492 | 0.06% | 52,755,460 |
| 2013-02-25 | 2013-02-21 | 196.743 | 252,596 | +23,069 | 0.06% | 49,696,531 |
| 2013-02-22 | 2013-02-20 | 198.617 | 229,527 | -5,324 | 0.05% | 45,587,939 |
| 2013-02-21 | 2013-02-19 | 197.828 | 234,851 | -4,309 | 0.05% | 46,460,090 |
| 2013-02-20 | 2013-02-18 | 197.631 | 239,160 | -15,464 | 0.05% | 47,265,360 |
| 2013-02-19 | 2013-02-15 | 197.433 | 254,624 | -1,521 | 0.06% | 50,271,300 |
| 2013-02-18 | 2013-02-14 | 198.025 | 256,145 | -36,038 | 0.06% | 50,723,160 |
| 2013-02-15 | 2013-02-08 | 199.011 | 292,183 | -5,283 | 0.06% | 58,147,736 |
| 2013-02-14 | 2013-02-07 | 198.814 | 297,466 | +22,815 | 0.06% | 59,140,442 |
| 2013-02-08 | 2013-02-06 | 197.039 | 274,651 | -12,705 | 0.06% | 54,116,958 |
| 2013-02-07 | 2013-02-05 | 194.080 | 287,356 | -3,519 | 0.06% | 55,770,183 |
| 2013-02-05 | 2013-02-01 | 197.138 | 290,875 | -15,717 | 0.06% | 57,342,404 |
| 2013-02-04 | 2013-01-31 | 196.349 | 306,592 | +4,015 | 0.07% | 60,198,932 |
| 2013-02-01 | 2013-01-30 | 196.645 | 302,577 | -4,269 | 0.07% | 59,500,111 |
| 2013-01-31 | 2013-01-29 | 194.968 | 306,846 | +44,110 | 0.07% | 59,825,156 |
| 2013-01-30 | 2013-01-28 | 194.869 | 262,736 | +48,419 | 0.06% | 51,199,207 |
| 2013-01-29 | 2013-01-25 | 194.278 | 214,317 | -78,586 | 0.05% | 41,637,012 |
| 2013-01-28 | 2013-01-24 | 192.996 | 292,903 | +17,238 | 0.06% | 56,529,007 |
| 2013-01-25 | 2013-01-23 | 192.305 | 275,665 | +88,980 | 0.06% | 53,011,848 |
| 2013-01-24 | 2013-01-22 | 195.264 | 186,685 | -2,789 | 0.04% | 36,452,836 |
| 2013-01-23 | 2013-01-21 | 195.560 | 189,474 | -64,643 | 0.04% | 37,053,484 |
| 2013-01-22 | 2013-01-18 | 194.771 | 254,117 | +12,168 | 0.06% | 49,494,567 |
| 2013-01-21 | 2013-01-17 | 193.785 | 241,949 | +49,433 | 0.05% | 46,885,990 |
| 2013-01-18 | 2013-01-16 | 194.376 | 192,516 | -22,308 | 0.04% | 37,420,550 |
| 2013-01-17 | 2013-01-15 | 193.489 | 214,824 | -1,268 | 0.05% | 41,566,026 |
| 2013-01-16 | 2013-01-14 | 192.996 | 216,092 | -4,309 | 0.05% | 41,704,817 |
| 2013-01-15 | 2013-01-11 | 193.292 | 220,401 | +6,591 | 0.05% | 42,601,642 |
| 2013-01-14 | 2013-01-10 | 193.489 | 213,810 | +3,295 | 0.05% | 41,369,829 |
| 2013-01-11 | 2013-01-09 | 192.798 | 210,515 | -31,941 | 0.05% | 40,586,959 |
| 2013-01-10 | 2013-01-08 | 189.938 | 242,456 | +49,433 | 0.05% | 46,051,728 |
| 2013-01-09 | 2013-01-07 | 191.714 | 193,023 | -5,830 | 0.04% | 37,005,138 |
| 2013-01-08 | 2013-01-04 | 192.404 | 198,853 | +8,832 | 0.04% | 38,260,102 |
| 2013-01-07 | 2013-01-03 | 191.615 | 190,021 | -1,988 | 0.04% | 36,410,874 |
| 2013-01-04 | 2013-01-02 | 192.108 | 192,009 | -2,575 | 0.04% | 36,886,483 |
| 2013-01-03 | 2012-12-31 | 189.051 | 194,584 | -130,260 | 0.04% | 36,786,286 |
| 2013-01-02 | 2012-12-27 | 187.670 | 324,844 | +11,407 | 0.07% | 60,963,564 |
| 2012-12-28 | 2012-12-24 | 186.388 | 313,437 | -5,348 | 0.07% | 58,420,971 |
| 2012-12-27 | 2012-12-20 | 185.008 | 318,785 | -40,029 | 0.07% | 58,977,644 |
| 2012-12-21 | 2012-12-19 | 184.810 | 358,814 | -48,165 | 0.08% | 66,312,542 |
| 2012-12-20 | 2012-12-18 | 183.824 | 406,979 | +3,042 | 0.09% | 74,812,577 |
| 2012-12-19 | 2012-12-17 | 184.514 | 403,937 | -13,436 | 0.09% | 74,532,233 |
| 2012-12-18 | 2012-12-14 | 185.402 | 417,373 | +35,237 | 0.09% | 77,381,814 |
| 2012-12-17 | 2012-12-13 | 185.106 | 382,136 | +4,240 | 0.08% | 70,735,745 |
| 2012-12-14 | 2012-12-12 | 185.994 | 377,896 | +23,138 | 0.08% | 70,286,301 |
| 2012-12-13 | 2012-12-11 | 187.079 | 354,758 | -2,028 | 0.08% | 66,367,619 |
| 2012-12-12 | 2012-12-10 | 187.966 | 356,786 | +9,126 | 0.08% | 67,063,684 |
| 2012-12-11 | 2012-12-07 | 189.051 | 347,660 | -6,337 | 0.08% | 65,725,447 |
| 2012-12-10 | 2012-12-06 | 189.544 | 353,997 | -7,352 | 0.08% | 67,098,015 |
| 2012-12-07 | 2012-12-05 | 190.826 | 361,349 | +24,559 | 0.08% | 68,954,805 |
| 2012-12-06 | 2012-12-04 | 187.572 | 336,790 | +5,861 | 0.07% | 63,172,259 |
| 2012-12-05 | 2012-12-03 | 187.966 | 330,929 | -38,279 | 0.07% | 62,203,444 |
| 2012-12-04 | 2012-11-30 | 187.374 | 369,208 | +28,616 | 0.08% | 69,180,136 |
| 2012-12-03 | 2012-11-29 | 187.868 | 340,592 | +37,295 | 0.07% | 63,986,172 |
| 2012-11-30 | 2012-11-28 | 187.670 | 303,297 | +13,740 | 0.07% | 56,919,832 |
| 2012-11-29 | 2012-11-27 | 187.670 | 289,557 | +8,112 | 0.06% | 54,341,242 |
| 2012-11-28 | 2012-11-26 | 188.361 | 281,445 | +2,738 | 0.06% | 53,013,150 |
| 2012-11-27 | 2012-11-23 | 187.868 | 278,707 | -73,262 | 0.06% | 52,359,991 |
| 2012-11-26 | 2012-11-22 | 186.388 | 351,969 | +51,724 | 0.08% | 65,602,883 |
| 2012-11-23 | 2012-11-21 | 184.712 | 300,245 | +10,643 | 0.07% | 55,458,775 |
| 2012-11-22 | 2012-11-20 | 182.641 | 289,602 | +28,868 | 0.06% | 52,893,127 |
| 2012-11-21 | 2012-11-19 | 184.219 | 260,734 | +18,283 | 0.06% | 48,032,064 |
| 2012-11-20 | 2012-11-16 | 183.035 | 242,451 | -2,028 | 0.05% | 44,377,074 |
| 2012-11-19 | 2012-11-15 | 183.035 | 244,479 | +11,154 | 0.05% | 44,748,269 |
| 2012-11-16 | 2012-11-14 | 183.331 | 233,325 | -6,084 | 0.05% | 42,775,724 |
| 2012-11-15 | 2012-11-13 | 181.950 | 239,409 | -3,802 | 0.05% | 43,560,570 |
| 2012-11-14 | 2012-11-12 | 182.444 | 243,211 | -604 | 0.05% | 44,372,270 |
| 2012-11-13 | 2012-11-09 | 181.950 | 243,815 | -69,363 | 0.05% | 44,362,243 |
| 2012-11-12 | 2012-11-08 | 181.753 | 313,178 | -20,377 | 0.07% | 56,921,101 |
| 2012-11-09 | 2012-11-07 | 185.501 | 333,555 | +4,913 | 0.07% | 61,874,679 |
| 2012-11-08 | 2012-11-06 | 185.501 | 328,642 | -13,943 | 0.07% | 60,963,314 |
| 2012-11-07 | 2012-11-05 | 183.923 | 342,585 | +3,296 | 0.07% | 63,009,189 |
| 2012-11-06 | 2012-11-02 | 184.120 | 339,289 | -8,209 | 0.07% | 62,469,899 |
| 2012-11-05 | 2012-11-01 | 182.345 | 347,498 | -16,888 | 0.08% | 63,364,488 |
| 2012-11-02 | 2012-10-31 | 181.359 | 364,386 | -7,098 | 0.08% | 66,084,578 |
| 2012-11-01 | 2012-10-30 | 181.260 | 371,484 | +46,645 | 0.08% | 67,335,227 |
| 2012-10-31 | 2012-10-29 | 181.063 | 324,839 | -10,141 | 0.07% | 58,816,280 |
| 2012-10-30 | 2012-10-26 | 183.430 | 334,980 | -6,337 | 0.07% | 61,445,280 |
| 2012-10-29 | 2012-10-25 | 186.487 | 341,317 | +28,899 | 0.07% | 63,651,136 |
| 2012-10-26 | 2012-10-24 | 186.980 | 312,418 | -5,830 | 0.07% | 58,415,902 |
| 2012-10-25 | 2012-10-22 | 183.430 | 318,248 | -2,282 | 0.07% | 58,376,135 |
| 2012-10-24 | 2012-10-19 | 184.317 | 320,530 | -9,002 | 0.07% | 59,079,212 |
| 2012-10-22 | 2012-10-18 | 184.909 | 329,532 | +47,281 | 0.07% | 60,933,423 |
| 2012-10-19 | 2012-10-17 | 184.712 | 282,251 | -37,011 | 0.06% | 52,135,072 |
| 2012-10-18 | 2012-10-16 | 183.430 | 319,262 | -52,982 | 0.07% | 58,562,132 |
| 2012-10-17 | 2012-10-15 | 180.373 | 372,244 | +1,014 | 0.08% | 67,142,595 |
| 2012-10-16 | 2012-10-12 | 180.077 | 371,230 | -17,492 | 0.08% | 66,849,867 |
| 2012-10-15 | 2012-10-11 | 180.175 | 388,722 | +9,633 | 0.08% | 70,038,103 |
| 2012-10-12 | 2012-10-10 | 181.556 | 379,089 | -25,350 | 0.08% | 68,825,865 |
| 2012-10-11 | 2012-10-09 | 183.134 | 404,439 | +9,126 | 0.09% | 74,066,469 |
| 2012-10-10 | 2012-10-08 | 183.232 | 395,313 | -17,238 | 0.09% | 72,434,174 |
| 2012-10-09 | 2012-10-05 | 183.923 | 412,551 | +14,449 | 0.09% | 75,877,530 |
| 2012-10-08 | 2012-10-04 | 186.290 | 398,102 | +47,209 | 0.09% | 74,162,272 |
| 2012-10-05 | 2012-10-03 | 188.854 | 350,893 | -132,582 | 0.08% | 66,267,440 |
| 2012-10-04 | 2012-09-28 | 187.374 | 483,475 | -87,471 | 0.11% | 90,590,849 |
| 2012-10-03 | 2012-09-27 | 186.783 | 570,946 | -495 | 0.12% | 106,642,844 |
| 2012-09-28 | 2012-09-26 | 185.205 | 571,441 | +15,010 | 0.12% | 105,833,630 |
| 2012-09-27 | 2012-09-25 | 188.065 | 556,431 | -6,699 | 0.12% | 104,645,057 |
| 2012-09-26 | 2012-09-24 | 187.177 | 563,130 | -77,263 | 0.12% | 105,405,089 |
| 2012-09-25 | 2012-09-21 | 185.797 | 640,393 | -2,029 | 0.14% | 118,982,799 |
| 2012-09-24 | 2012-09-20 | 185.599 | 642,422 | -6,100 | 0.14% | 119,233,071 |
| 2012-09-21 | 2012-09-19 | 187.868 | 648,522 | +28,916 | 0.14% | 121,836,216 |
| 2012-09-20 | 2012-09-18 | 184.909 | 619,606 | +37,687 | 0.13% | 114,570,707 |
| 2012-09-19 | 2012-09-17 | 184.909 | 581,919 | +12,452 | 0.13% | 107,602,043 |
| 2012-09-18 | 2012-09-14 | 184.120 | 569,467 | +54,558 | 0.12% | 104,850,278 |
| 2012-09-17 | 2012-09-13 | 181.260 | 514,909 | +35,236 | 0.11% | 93,332,457 |
| 2012-09-14 | 2012-09-12 | 182.148 | 479,673 | +57,923 | 0.10% | 87,371,316 |
| 2012-09-13 | 2012-09-11 | 185.325 | 421,750 | +39,930 | 0.09% | 78,160,774 |
| 2012-09-12 | 2012-09-10 | 182.434 | 381,820 | +33,950 | 0.08% | 69,656,898 |
| 2012-09-11 | 2012-09-07 | 182.234 | 347,870 | +33,692 | 0.08% | 63,393,910 |
| 2012-09-10 | 2012-09-06 | 179.244 | 314,178 | +6,597 | 0.07% | 56,314,447 |
| 2012-09-07 | 2012-09-05 | 178.845 | 307,581 | -29,255 | 0.07% | 55,009,324 |
| 2012-09-06 | 2012-09-04 | 184.029 | 336,836 | -26,833 | 0.07% | 61,987,563 |
| 2012-09-05 | 2012-09-03 | 184.029 | 363,669 | -2,759 | 0.08% | 66,925,611 |
| 2012-09-04 | 2012-08-31 | 182.733 | 366,428 | -5,767 | 0.08% | 66,958,464 |
| 2012-09-03 | 2012-08-30 | 182.135 | 372,195 | +108,084 | 0.08% | 67,789,659 |
| 2012-08-31 | 2012-08-29 | 184.527 | 264,111 | -752 | 0.06% | 48,735,708 |
| 2012-08-30 | 2012-08-28 | 184.328 | 264,863 | -13,668 | 0.06% | 48,821,663 |
| 2012-08-29 | 2012-08-27 | 184.129 | 278,531 | -8,401 | 0.06% | 51,285,525 |
| 2012-08-28 | 2012-08-24 | 183.929 | 286,932 | -25,579 | 0.06% | 52,775,180 |
| 2012-08-27 | 2012-08-23 | 186.122 | 312,511 | +1,254 | 0.07% | 58,165,303 |
| 2012-08-24 | 2012-08-22 | 182.932 | 311,257 | -10,783 | 0.07% | 56,938,964 |
| 2012-08-23 | 2012-08-21 | 185.823 | 322,040 | -7,022 | 0.07% | 59,842,550 |
| 2012-08-22 | 2012-08-20 | 185.425 | 329,062 | +55,020 | 0.07% | 61,016,184 |
| 2012-08-21 | 2012-08-17 | 184.527 | 274,042 | +28,990 | 0.06% | 50,568,249 |
| 2012-08-20 | 2012-08-16 | 181.636 | 245,052 | +10,633 | 0.05% | 44,510,348 |
| 2012-08-17 | 2012-08-15 | 182.334 | 234,419 | -73,703 | 0.05% | 42,742,595 |
| 2012-08-16 | 2012-08-14 | 183.231 | 308,122 | -26,833 | 0.07% | 56,457,622 |
| 2012-08-15 | 2012-08-13 | 183.630 | 334,955 | +60,311 | 0.07% | 61,507,838 |
| 2012-08-14 | 2012-08-10 | 187.219 | 274,644 | +52,914 | 0.06% | 51,418,579 |
| 2012-08-13 | 2012-08-09 | 191.207 | 221,730 | +6,269 | 0.05% | 42,396,248 |
| 2012-08-10 | 2012-08-08 | 188.216 | 215,461 | +18,307 | 0.05% | 40,553,191 |
| 2012-08-09 | 2012-08-07 | 190.309 | 197,154 | +29,667 | 0.04% | 37,520,264 |
| 2012-08-08 | 2012-08-06 | 189.013 | 167,487 | -22,645 | 0.04% | 31,657,295 |
| 2012-08-07 | 2012-08-03 | 184.328 | 190,132 | +7,272 | 0.04% | 35,046,649 |
| 2012-08-06 | 2012-08-02 | 187.219 | 182,860 | +4,379 | 0.04% | 34,234,869 |
| 2012-08-03 | 2012-08-01 | 186.521 | 178,481 | +27,144 | 0.04% | 33,290,487 |
| 2012-08-02 | 2012-07-31 | 185.524 | 151,337 | +43,459 | 0.03% | 28,076,687 |
| 2012-08-01 | 2012-07-30 | 185.225 | 107,878 | -51,910 | 0.02% | 19,981,724 |
| 2012-07-31 | 2012-07-27 | 180.639 | 159,788 | +8,338 | 0.04% | 28,864,014 |
| 2012-07-30 | 2012-07-26 | 178.047 | 151,450 | +11,724 | 0.03% | 26,965,290 |
| 2012-07-27 | 2012-07-25 | 177.449 | 139,726 | +30,093 | 0.03% | 24,794,285 |
| 2012-07-26 | 2012-07-24 | 178.745 | 109,633 | +8,526 | 0.02% | 19,596,385 |
| 2012-07-25 | 2012-07-23 | 181.437 | 101,107 | -31,848 | 0.02% | 18,344,547 |
| 2012-07-24 | 2012-07-20 | 182.932 | 132,955 | -10,282 | 0.03% | 24,321,766 |
| 2012-07-23 | 2012-07-19 | 184.727 | 143,237 | +13,040 | 0.03% | 26,459,705 |
| 2012-07-20 | 2012-07-18 | 182.534 | 130,197 | -65,452 | 0.03% | 23,765,321 |
| 2012-07-19 | 2012-07-17 | 182.234 | 195,649 | +7,774 | 0.04% | 35,653,994 |
| 2012-07-18 | 2012-07-16 | 178.347 | 187,875 | -47,773 | 0.04% | 33,506,858 |
| 2012-07-17 | 2012-07-13 | 177.150 | 235,648 | -23,448 | 0.05% | 41,745,105 |
| 2012-07-16 | 2012-07-12 | 178.247 | 259,096 | -5,140 | 0.06% | 46,183,048 |
| 2012-07-13 | 2012-07-11 | 183.730 | 264,236 | -21,191 | 0.06% | 48,548,039 |
| 2012-07-12 | 2012-07-10 | 181.238 | 285,427 | +1,003 | 0.06% | 51,730,098 |
| 2012-07-11 | 2012-07-09 | 182.234 | 284,424 | +14,796 | 0.06% | 51,831,861 |
| 2012-07-10 | 2012-07-06 | 185.126 | 269,628 | -9,028 | 0.06% | 49,915,021 |
| 2012-07-09 | 2012-07-05 | 183.830 | 278,656 | +48,149 | 0.06% | 51,225,202 |
| 2012-07-06 | 2012-07-04 | 183.032 | 230,507 | -52,538 | 0.05% | 42,190,159 |
| 2012-07-05 | 2012-07-03 | 181.138 | 283,045 | -15,172 | 0.06% | 51,270,173 |
| 2012-07-04 | 2012-06-29 | 178.845 | 298,217 | +15,384 | 0.07% | 53,334,620 |
| 2012-07-03 | 2012-06-28 | 177.250 | 282,833 | -155,643 | 0.06% | 50,132,135 |
| 2012-06-29 | 2012-06-27 | 177.250 | 438,476 | +36,864 | 0.10% | 77,719,850 |
| 2012-06-28 | 2012-06-26 | 177.649 | 401,612 | -11,410 | 0.09% | 71,345,855 |
| 2012-06-27 | 2012-06-25 | 174.957 | 413,022 | -33,228 | 0.09% | 72,261,118 |
| 2012-06-26 | 2012-06-22 | 174.957 | 446,250 | +88,022 | 0.10% | 78,074,591 |
| 2012-06-25 | 2012-06-21 | 177.250 | 358,228 | +31,598 | 0.08% | 63,495,896 |
| 2012-06-22 | 2012-06-20 | 178.147 | 326,630 | -24,325 | 0.07% | 58,188,209 |
| 2012-06-21 | 2012-06-19 | 176.951 | 350,955 | +54,418 | 0.08% | 62,101,796 |
| 2012-06-20 | 2012-06-18 | 176.153 | 296,537 | -3,511 | 0.07% | 52,235,987 |
| 2012-06-19 | 2012-06-15 | 176.153 | 300,048 | -14,545 | 0.07% | 52,854,462 |
| 2012-06-18 | 2012-06-14 | 172.365 | 314,593 | +5,517 | 0.07% | 54,224,857 |
| 2012-06-15 | 2012-06-13 | 170.770 | 309,076 | +3,010 | 0.07% | 52,780,927 |
| 2012-06-14 | 2012-06-12 | 170.172 | 306,066 | -16,050 | 0.07% | 52,083,838 |
| 2012-06-13 | 2012-06-11 | 168.776 | 322,116 | +11,034 | 0.07% | 54,365,530 |
| 2012-06-12 | 2012-06-08 | 164.490 | 311,082 | +38,870 | 0.07% | 51,169,738 |
| 2012-06-11 | 2012-06-07 | 166.483 | 272,212 | -29,090 | 0.06% | 45,318,769 |
| 2012-06-08 | 2012-06-06 | 166.583 | 301,302 | +54,920 | 0.07% | 50,191,807 |
| 2012-06-07 | 2012-06-05 | 163.592 | 246,382 | -20,991 | 0.05% | 40,306,206 |
| 2012-06-06 | 2012-06-04 | 162.097 | 267,373 | +28,588 | 0.06% | 43,340,354 |
| 2012-06-05 | 2012-06-01 | 165.686 | 238,785 | +16,408 | 0.05% | 39,563,293 |
| 2012-06-04 | 2012-05-31 | 166.882 | 222,377 | +35,980 | 0.05% | 37,110,746 |
| 2012-06-01 | 2012-05-30 | 167.580 | 186,397 | +23,597 | 0.04% | 31,236,402 |
| 2012-05-31 | 2012-05-29 | 171.667 | 162,800 | +36,864 | 0.04% | 27,947,432 |
| 2012-05-30 | 2012-05-28 | 169.275 | 125,936 | -39,186 | 0.03% | 21,317,779 |
| 2012-05-29 | 2012-05-25 | 165.287 | 165,122 | -17,740 | 0.04% | 27,292,532 |
| 2012-05-28 | 2012-05-24 | 163.692 | 182,862 | +16,818 | 0.04% | 29,933,051 |
| 2012-05-25 | 2012-05-23 | 165.287 | 166,044 | +31,080 | 0.04% | 27,444,927 |
| 2012-05-24 | 2012-05-22 | 167.480 | 134,964 | -37,114 | 0.03% | 22,603,807 |
| 2012-05-23 | 2012-05-21 | 167.480 | 172,078 | +23,071 | 0.04% | 28,819,670 |
| 2012-05-22 | 2012-05-18 | 164.988 | 149,007 | -26,989 | 0.03% | 24,584,367 |
| 2012-05-21 | 2012-05-17 | 165.387 | 175,996 | +35,794 | 0.04% | 29,107,409 |
| 2012-05-18 | 2012-05-16 | 165.586 | 140,202 | -20,220 | 0.03% | 23,215,509 |
| 2012-05-17 | 2012-05-15 | 171.169 | 160,422 | -3,381 | 0.04% | 27,459,245 |
| 2012-05-16 | 2012-05-14 | 170.172 | 163,803 | -31,597 | 0.04% | 27,874,670 |
| 2012-05-15 | 2012-05-11 | 172.963 | 195,400 | -34,357 | 0.04% | 33,797,020 |
| 2012-05-14 | 2012-05-10 | 173.860 | 229,757 | +120,874 | 0.05% | 39,945,660 |
| 2012-05-11 | 2012-05-09 | 180.639 | 108,883 | -25,328 | 0.02% | 19,668,563 |
| 2012-05-10 | 2012-05-08 | 180.739 | 134,211 | -122,789 | 0.03% | 24,257,179 |
| 2012-05-09 | 2012-05-07 | 178.247 | 257,000 | +31,506 | 0.06% | 45,809,442 |
| 2012-05-08 | 2012-05-04 | 183.431 | 225,494 | +33,855 | 0.05% | 41,362,538 |
| 2012-05-07 | 2012-05-03 | 184.328 | 191,639 | +15,219 | 0.04% | 35,324,431 |
| 2012-05-04 | 2012-05-02 | 183.830 | 176,420 | +4,592 | 0.04% | 32,431,206 |
| 2012-05-03 | 2012-04-30 | 182.733 | 171,828 | +41,378 | 0.04% | 31,398,635 |
| 2012-05-02 | 2012-04-27 | 179.842 | 130,450 | -105,827 | 0.03% | 23,460,377 |
| 2012-04-30 | 2012-04-26 | 179.144 | 236,277 | -36,112 | 0.05% | 42,327,624 |
| 2012-04-27 | 2012-04-25 | 176.452 | 272,389 | -29,340 | 0.06% | 48,063,700 |
| 2012-04-26 | 2012-04-24 | 176.253 | 301,729 | -11,285 | 0.07% | 53,180,655 |
| 2012-04-25 | 2012-04-23 | 176.153 | 313,014 | +39,795 | 0.07% | 55,138,466 |
| 2012-04-24 | 2012-04-20 | 177.848 | 273,219 | +61,267 | 0.06% | 48,591,479 |
| 2012-04-23 | 2012-04-19 | 177.051 | 211,952 | -77,991 | 0.05% | 37,526,222 |
| 2012-04-20 | 2012-04-18 | 173.661 | 289,943 | +55,988 | 0.06% | 50,351,817 |
| 2012-04-19 | 2012-04-17 | 173.163 | 233,955 | +21,000 | 0.05% | 40,512,264 |
| 2012-04-18 | 2012-04-16 | 174.259 | 212,955 | +22,254 | 0.05% | 37,109,375 |
| 2012-04-17 | 2012-04-13 | 174.359 | 190,701 | +20,378 | 0.04% | 33,250,421 |
| 2012-04-16 | 2012-04-12 | 172.963 | 170,323 | +17,554 | 0.04% | 29,459,620 |
| 2012-04-13 | 2012-04-11 | 172.564 | 152,769 | +35,505 | 0.03% | 26,362,505 |
| 2012-04-12 | 2012-04-10 | 183.059 | 117,264 | -191,372 | 0.03% | 21,466,208 |
| 2012-04-11 | 2012-04-05 | 181.728 | 308,636 | -21,485 | 0.07% | 56,087,754 |
| 2012-04-10 | 2012-04-03 | 181.728 | 330,121 | -10,204 | 0.07% | 59,992,177 |
| 2012-04-05 | 2012-04-02 | 178.554 | 340,325 | -540 | 0.08% | 60,766,391 |
| 2012-04-03 | 2012-03-30 | 178.247 | 340,865 | +37,961 | 0.08% | 60,758,115 |
| 2012-04-02 | 2012-03-29 | 181.830 | 302,904 | +44,184 | 0.07% | 55,077,102 |
| 2012-03-30 | 2012-03-28 | 180.499 | 258,720 | -10,517 | 0.06% | 46,698,768 |
| 2012-03-29 | 2012-03-27 | 180.192 | 269,237 | +13,675 | 0.06% | 48,514,384 |
| 2012-03-28 | 2012-03-26 | 178.349 | 255,562 | -42,063 | 0.06% | 45,579,288 |
| 2012-03-27 | 2012-03-23 | 175.585 | 297,625 | +30,098 | 0.07% | 52,258,464 |
| 2012-03-26 | 2012-03-22 | 177.940 | 267,527 | -75,697 | 0.06% | 47,603,677 |
| 2012-03-23 | 2012-03-21 | 175.790 | 343,224 | +38,993 | 0.08% | 60,335,241 |
| 2012-03-22 | 2012-03-20 | 177.530 | 304,231 | -5,296 | 0.07% | 54,010,186 |
| 2012-03-21 | 2012-03-19 | 179.987 | 309,527 | +17,825 | 0.07% | 55,710,944 |
| 2012-03-20 | 2012-03-16 | 183.264 | 291,702 | -14,895 | 0.07% | 53,458,350 |
| 2012-03-19 | 2012-03-15 | 182.956 | 306,597 | +118,674 | 0.07% | 56,093,891 |
| 2012-03-16 | 2012-03-14 | 184.390 | 187,923 | +35,226 | 0.04% | 34,651,079 |
| 2012-03-15 | 2012-03-13 | 183.161 | 152,697 | +5,064 | 0.03% | 27,968,164 |
| 2012-03-14 | 2012-03-12 | 178.247 | 147,633 | -12,209 | 0.03% | 26,315,118 |
| 2012-03-13 | 2012-03-09 | 177.633 | 159,842 | +14,651 | 0.04% | 28,393,145 |
| 2012-03-12 | 2012-03-08 | 178.861 | 145,191 | -132,015 | 0.03% | 25,969,029 |
| 2012-03-09 | 2012-03-07 | 175.892 | 277,206 | -71,146 | 0.06% | 48,758,338 |
| 2012-03-08 | 2012-03-06 | 176.097 | 348,352 | +3,174 | 0.08% | 61,343,686 |
| 2012-03-07 | 2012-03-05 | 178.964 | 345,178 | -9,035 | 0.08% | 61,774,274 |
| 2012-03-06 | 2012-03-02 | 181.216 | 354,213 | -24,906 | 0.08% | 64,189,039 |
| 2012-03-05 | 2012-03-01 | 180.397 | 379,119 | -52,256 | 0.09% | 68,391,884 |
| 2012-03-02 | 2012-02-29 | 180.602 | 431,375 | -8,168 | 0.10% | 77,907,033 |
| 2012-03-01 | 2012-02-28 | 180.704 | 439,543 | +79,412 | 0.10% | 79,427,188 |
| 2012-02-29 | 2012-02-27 | 175.278 | 360,131 | -613 | 0.08% | 63,122,963 |
| 2012-02-28 | 2012-02-24 | 177.121 | 360,744 | -52,988 | 0.08% | 63,895,214 |
| 2012-02-27 | 2012-02-23 | 175.892 | 413,732 | +46,150 | 0.09% | 72,772,180 |
| 2012-02-24 | 2012-02-22 | 177.223 | 367,582 | +16,605 | 0.08% | 65,143,999 |
| 2012-02-23 | 2012-02-21 | 179.168 | 350,977 | +49,813 | 0.08% | 62,883,951 |
| 2012-02-22 | 2012-02-20 | 179.885 | 301,164 | +21,000 | 0.07% | 54,174,876 |
| 2012-02-21 | 2012-02-17 | 181.933 | 280,164 | -13,674 | 0.06% | 50,970,966 |
| 2012-02-20 | 2012-02-16 | 180.704 | 293,838 | -59,825 | 0.07% | 53,097,709 |
| 2012-02-17 | 2012-02-15 | 179.885 | 353,663 | +73,255 | 0.08% | 63,618,657 |
| 2012-02-16 | 2012-02-14 | 176.097 | 280,408 | -71,790 | 0.06% | 49,378,962 |
| 2012-02-15 | 2012-02-13 | 175.687 | 352,198 | +1,221 | 0.08% | 61,876,719 |
| 2012-02-14 | 2012-02-10 | 175.278 | 350,977 | -79,848 | 0.08% | 61,518,470 |
| 2012-02-13 | 2012-02-09 | 176.302 | 430,825 | -49,814 | 0.10% | 75,955,138 |
| 2012-02-10 | 2012-02-08 | 174.356 | 480,639 | +5,372 | 0.11% | 83,802,460 |
| 2012-02-09 | 2012-02-07 | 172.616 | 475,267 | +79,043 | 0.11% | 82,038,619 |
| 2012-02-08 | 2012-02-06 | 172.104 | 396,224 | +8,180 | 0.09% | 68,191,713 |
| 2012-02-07 | 2012-02-03 | 172.513 | 388,044 | -16,116 | 0.09% | 66,942,818 |
| 2012-02-06 | 2012-02-02 | 174.459 | 404,160 | -54,453 | 0.09% | 70,509,240 |
| 2012-02-03 | 2012-02-01 | 170.568 | 458,613 | +99,627 | 0.10% | 78,224,801 |
| 2012-02-02 | 2012-01-31 | 176.609 | 358,986 | -108,711 | 0.08% | 63,400,068 |
| 2012-02-01 | 2012-01-30 | 168.111 | 467,697 | -70,728 | 0.11% | 78,625,034 |
| 2012-01-31 | 2012-01-27 | 168.009 | 538,425 | +134,362 | 0.12% | 90,460,068 |
| 2012-01-30 | 2012-01-26 | 168.111 | 404,063 | -73,011 | 0.09% | 67,927,456 |
| 2012-01-27 | 2012-01-20 | 161.968 | 477,074 | -8,058 | 0.11% | 77,270,788 |
| 2012-01-26 | 2012-01-19 | 157.975 | 485,132 | -69,836 | 0.11% | 76,638,847 |
| 2012-01-20 | 2012-01-18 | 155.723 | 554,968 | +138,208 | 0.13% | 86,421,195 |
| 2012-01-19 | 2012-01-17 | 161.661 | 416,760 | +50,790 | 0.09% | 67,373,835 |
| 2012-01-18 | 2012-01-16 | 160.125 | 365,970 | -26,616 | 0.08% | 58,601,043 |
| 2012-01-17 | 2012-01-13 | 159.818 | 392,586 | +5,128 | 0.09% | 62,742,356 |
| 2012-01-16 | 2012-01-12 | 159.511 | 387,458 | +62,511 | 0.09% | 61,803,803 |
| 2012-01-13 | 2012-01-11 | 159.613 | 324,947 | -45,467 | 0.07% | 51,865,881 |
| 2012-01-12 | 2012-01-10 | 157.975 | 370,414 | +62,511 | 0.08% | 58,516,242 |
| 2012-01-11 | 2012-01-09 | 158.897 | 307,903 | +70,813 | 0.07% | 48,924,765 |
| 2012-01-10 | 2012-01-06 | 154.494 | 237,090 | +53,965 | 0.05% | 36,629,044 |
| 2012-01-09 | 2012-01-05 | 163.606 | 183,125 | +32,383 | 0.04% | 29,960,394 |
| 2012-01-06 | 2012-01-04 | 164.528 | 150,742 | -7,236 | 0.03% | 24,801,232 |
| 2012-01-05 | 2012-01-03 | 219.765 | 157,978 | -30,939 | 0.04% | 34,717,999 |
| 2012-01-04 | 2011-12-30 | 220.470 | 188,917 | +76,780 | 0.04% | 41,650,583 |
| 2012-01-03 | 2011-12-29 | 218.942 | 112,137 | +2,358 | 0.03% | 24,551,464 |
| 2011-12-30 | 2011-12-28 | 219.647 | 109,779 | -18,515 | 0.03% | 24,112,649 |
| 2011-12-29 | 2011-12-23 | 220.235 | 128,294 | +21,780 | 0.03% | 28,254,843 |
| 2011-12-28 | 2011-12-22 | 217.883 | 106,514 | -68,555 | 0.03% | 23,207,635 |
| 2011-12-23 | 2011-12-21 | 217.531 | 175,069 | +77,817 | 0.05% | 38,082,877 |
| 2011-12-22 | 2011-12-20 | 220.823 | 97,252 | -49,343 | 0.03% | 21,475,481 |
| 2011-12-21 | 2011-12-19 | 217.531 | 146,595 | -15,717 | 0.04% | 31,888,909 |
| 2011-12-20 | 2011-12-16 | 218.236 | 162,312 | +4,040 | 0.04% | 35,422,351 |
| 2011-12-19 | 2011-12-15 | 213.062 | 158,272 | -14,033 | 0.04% | 33,721,824 |
| 2011-12-16 | 2011-12-14 | 214.356 | 172,305 | -9,089 | 0.04% | 36,934,594 |
| 2011-12-15 | 2011-12-13 | 214.121 | 181,394 | +1,734 | 0.05% | 38,840,216 |
| 2011-12-14 | 2011-12-12 | 216.355 | 179,660 | +52,217 | 0.05% | 38,870,309 |
| 2011-12-13 | 2011-12-09 | 213.886 | 127,443 | -49,114 | 0.03% | 27,258,218 |
| 2011-12-12 | 2011-12-08 | 214.944 | 176,557 | +16,584 | 0.05% | 37,949,836 |
| 2011-12-09 | 2011-12-07 | 218.119 | 159,973 | +32,105 | 0.04% | 34,893,086 |
| 2011-12-08 | 2011-12-06 | 218.236 | 127,868 | -17,647 | 0.03% | 27,905,424 |
| 2011-12-07 | 2011-12-05 | 223.175 | 145,515 | +44,861 | 0.04% | 32,475,268 |
| 2011-12-06 | 2011-12-02 | 223.175 | 100,654 | -5,528 | 0.03% | 22,463,428 |
| 2011-12-05 | 2011-12-01 | 223.645 | 106,182 | +15,638 | 0.03% | 23,747,079 |
| 2011-12-02 | 2011-11-30 | 217.766 | 90,544 | -27,500 | 0.02% | 19,717,390 |
| 2011-12-01 | 2011-11-29 | 218.589 | 118,044 | -221 | 0.03% | 25,803,112 |
| 2011-11-30 | 2011-11-28 | 217.531 | 118,265 | -7,441 | 0.03% | 25,726,265 |
| 2011-11-29 | 2011-11-25 | 214.709 | 125,706 | -6,262 | 0.03% | 26,990,166 |
| 2011-11-28 | 2011-11-24 | 214.709 | 131,968 | -2,881 | 0.03% | 28,334,672 |
| 2011-11-25 | 2011-11-23 | 216.590 | 134,849 | -42,097 | 0.04% | 29,206,945 |
| 2011-11-24 | 2011-11-22 | 216.472 | 176,946 | +41,302 | 0.05% | 38,303,928 |
| 2011-11-23 | 2011-11-21 | 217.413 | 135,644 | +14,615 | 0.04% | 29,490,781 |
| 2011-11-22 | 2011-11-18 | 220.353 | 121,029 | +17,860 | 0.03% | 26,669,066 |
| 2011-11-21 | 2011-11-17 | 221.411 | 103,169 | +2,976 | 0.03% | 22,842,746 |
| 2011-11-18 | 2011-11-16 | 224.468 | 100,193 | -425 | 0.03% | 22,490,136 |
| 2011-11-17 | 2011-11-15 | 227.996 | 100,618 | -73,564 | 0.03% | 22,940,468 |
| 2011-11-16 | 2011-11-14 | 230.818 | 174,182 | +27,002 | 0.05% | 40,204,285 |
| 2011-11-15 | 2011-11-11 | 227.878 | 147,180 | -22,537 | 0.04% | 33,539,096 |
| 2011-11-14 | 2011-11-10 | 222.587 | 169,717 | +34,231 | 0.04% | 37,776,763 |
| 2011-11-11 | 2011-11-09 | 230.583 | 135,486 | -15,096 | 0.04% | 31,240,702 |
| 2011-11-10 | 2011-11-08 | 224.115 | 150,582 | +25,088 | 0.04% | 33,747,743 |
| 2011-11-09 | 2011-11-07 | 222.587 | 125,494 | +17,435 | 0.03% | 27,933,307 |
| 2011-11-08 | 2011-11-04 | 222.822 | 108,059 | +47,838 | 0.03% | 24,077,918 |
| 2011-11-07 | 2011-11-03 | 215.414 | 60,221 | -59,107 | 0.02% | 12,972,456 |
| 2011-11-04 | 2011-11-02 | 217.413 | 119,328 | +31,254 | 0.03% | 25,943,469 |
| 2011-11-03 | 2011-11-01 | 212.827 | 88,074 | +12,545 | 0.02% | 18,744,552 |
| 2011-11-02 | 2011-10-31 | 212.945 | 75,529 | -245,340 | 0.02% | 16,083,515 |
| 2011-11-01 | 2011-10-28 | 216.708 | 320,869 | +205,368 | 0.08% | 69,534,746 |
| 2011-10-31 | 2011-10-27 | 220.941 | 115,501 | +18,923 | 0.03% | 25,518,862 |
| 2011-10-28 | 2011-10-26 | 215.061 | 96,578 | +8,930 | 0.03% | 20,770,200 |
| 2011-10-27 | 2011-10-25 | 217.296 | 87,648 | -236 | 0.02% | 19,045,516 |
| 2011-10-26 | 2011-10-24 | 215.884 | 87,884 | -13,225 | 0.02% | 18,972,793 |
| 2011-10-25 | 2011-10-21 | 210.711 | 101,109 | +29,128 | 0.03% | 21,304,758 |
| 2011-10-24 | 2011-10-20 | 210.005 | 71,981 | -14,670 | 0.02% | 15,116,391 |
| 2011-10-21 | 2011-10-19 | 211.416 | 86,651 | -59,319 | 0.02% | 18,319,434 |
| 2011-10-20 | 2011-10-18 | 210.123 | 145,970 | -14,517 | 0.04% | 30,671,636 |
| 2011-10-19 | 2011-10-17 | 220.470 | 160,487 | +41,093 | 0.04% | 35,382,613 |
| 2011-10-18 | 2011-10-14 | 213.062 | 119,394 | +33,806 | 0.03% | 25,438,381 |
| 2011-10-17 | 2011-10-13 | 216.472 | 85,588 | -21,901 | 0.02% | 18,527,441 |
| 2011-10-14 | 2011-10-12 | 216.120 | 107,489 | -18,921 | 0.03% | 23,230,487 |
| 2011-10-13 | 2011-10-11 | 207.654 | 126,410 | -6,168 | 0.03% | 26,249,492 |
| 2011-10-12 | 2011-10-10 | 210.593 | 132,578 | +9,995 | 0.03% | 27,920,026 |
| 2011-10-11 | 2011-10-07 | 207.418 | 122,583 | -25,301 | 0.03% | 25,425,974 |
| 2011-10-10 | 2011-10-06 | 192.720 | 147,884 | -45,287 | 0.04% | 28,500,266 |
| 2011-10-07 | 2011-10-04 | 186.841 | 193,171 | +39,547 | 0.05% | 36,092,304 |
| 2011-10-06 | 2011-10-03 | 193.426 | 153,624 | -18,713 | 0.04% | 29,714,864 |
| 2011-10-04 | 2011-09-30 | 189.310 | 172,337 | +39,984 | 0.04% | 32,625,200 |
| 2011-10-03 | 2011-09-28 | 194.014 | 132,353 | -50,019 | 0.03% | 25,678,314 |
| 2011-09-30 | 2011-09-27 | 198.012 | 182,372 | -41,942 | 0.05% | 36,111,791 |
| 2011-09-28 | 2011-09-26 | 191.897 | 224,314 | +80,583 | 0.06% | 43,045,257 |
| 2011-09-27 | 2011-09-23 | 201.539 | 143,731 | +30,404 | 0.04% | 28,967,435 |
| 2011-09-26 | 2011-09-22 | 215.297 | 113,327 | +26,724 | 0.03% | 24,398,915 |
| 2011-09-23 | 2011-09-21 | 223.645 | 86,603 | -37,142 | 0.02% | 19,368,332 |
| 2011-09-22 | 2011-09-20 | 219.412 | 123,745 | +35,860 | 0.03% | 27,151,140 |
| 2011-09-21 | 2011-09-19 | 221.529 | 87,885 | -90,861 | 0.02% | 19,469,035 |
| 2011-09-20 | 2011-09-16 | 226.702 | 178,746 | +71,298 | 0.05% | 40,522,118 |
| 2011-09-19 | 2011-09-15 | 222.704 | 107,448 | +34,159 | 0.03% | 23,929,140 |
| 2011-09-16 | 2011-09-14 | 226.820 | 73,289 | +35,506 | 0.02% | 16,623,398 |
| 2011-09-15 | 2011-09-12 | 249.810 | 37,783 | +5,316 | 0.01% | 9,438,583 |
| 2011-09-14 | 2011-09-09 | 257.900 | 32,467 | -10,368 | 0.01% | 8,373,251 |
| 2011-09-12 | 2011-09-08 | 256.184 | 42,835 | +206 | 0.01% | 10,973,654 |
| 2011-09-09 | 2011-09-07 | 255.204 | 42,629 | -41,403 | 0.01% | 10,879,077 |
| 2011-09-08 | 2011-09-06 | 250.791 | 84,032 | +29,166 | 0.02% | 21,074,463 |
| 2011-09-07 | 2011-09-05 | 251.036 | 54,866 | -42,298 | 0.01% | 13,773,346 |
| 2011-09-06 | 2011-09-02 | 254.468 | 97,164 | +10,073 | 0.03% | 24,725,150 |
| 2011-09-05 | 2011-09-01 | 255.939 | 87,091 | -83,826 | 0.02% | 22,289,995 |
| 2011-09-02 | 2011-08-31 | 254.713 | 170,917 | +56,416 | 0.05% | 43,534,845 |
| 2011-09-01 | 2011-08-30 | 256.184 | 114,501 | +13,745 | 0.03% | 29,333,356 |
| 2011-08-31 | 2011-08-29 | 250.546 | 100,756 | +7,750 | 0.03% | 25,243,990 |
| 2011-08-30 | 2011-08-26 | 249.565 | 93,006 | -26,390 | 0.03% | 23,211,058 |
| 2011-08-29 | 2011-08-25 | 251.772 | 119,396 | -3,591 | 0.03% | 30,060,515 |
| 2011-08-26 | 2011-08-24 | 247.604 | 122,987 | -36,975 | 0.03% | 30,452,067 |
| 2011-08-25 | 2011-08-23 | 249.075 | 159,962 | -10,139 | 0.04% | 39,842,513 |
| 2011-08-24 | 2011-08-22 | 243.436 | 170,101 | +44,356 | 0.05% | 41,408,768 |
| 2011-08-23 | 2011-08-19 | 240.617 | 125,745 | -9,619 | 0.03% | 30,256,398 |
| 2011-08-22 | 2011-08-18 | 243.069 | 135,364 | -75,259 | 0.04% | 32,902,742 |
| 2011-08-19 | 2011-08-17 | 241.353 | 210,623 | -64,332 | 0.06% | 50,834,400 |
| 2011-08-18 | 2011-08-16 | 240.740 | 274,955 | -143,822 | 0.07% | 66,192,578 |
| 2011-08-17 | 2011-08-15 | 242.088 | 418,777 | -88,398 | 0.11% | 101,380,894 |
| 2011-08-16 | 2011-08-12 | 235.346 | 507,175 | -46,298 | 0.14% | 119,361,773 |
| 2011-08-15 | 2011-08-11 | 232.772 | 553,473 | -84,845 | 0.15% | 128,833,142 |
| 2011-08-12 | 2011-08-10 | 235.591 | 638,318 | -34,059 | 0.17% | 150,382,281 |
| 2011-08-11 | 2011-08-09 | 231.914 | 672,377 | +9,380 | 0.18% | 155,933,769 |
| 2011-08-10 | 2011-08-08 | 248.094 | 662,997 | +58,943 | 0.18% | 164,485,745 |
| 2011-08-09 | 2011-08-05 | 252.262 | 604,054 | -68,398 | 0.16% | 152,379,775 |
| 2011-08-08 | 2011-08-04 | 259.371 | 672,452 | -27,534 | 0.18% | 174,414,725 |
| 2011-08-05 | 2011-08-03 | 262.068 | 699,986 | -88,035 | 0.19% | 183,443,889 |
| 2011-08-04 | 2011-08-02 | 264.765 | 788,021 | +21,415 | 0.21% | 208,640,078 |
| 2011-08-03 | 2011-08-01 | 268.687 | 766,606 | +104,017 | 0.21% | 205,977,109 |
| 2011-08-02 | 2011-07-29 | 269.177 | 662,589 | -292,613 | 0.18% | 178,353,958 |
| 2011-08-01 | 2011-07-28 | 270.648 | 955,202 | +260,452 | 0.26% | 258,523,773 |
| 2011-07-29 | 2011-07-27 | 270.158 | 694,750 | +15,845 | 0.19% | 187,692,249 |
| 2011-07-28 | 2011-07-26 | 270.648 | 678,905 | +55,883 | 0.18% | 183,744,467 |
| 2011-07-27 | 2011-07-25 | 269.423 | 623,022 | +11,422 | 0.17% | 167,856,153 |
| 2011-07-26 | 2011-07-22 | 271.629 | 611,600 | +176,421 | 0.17% | 166,128,226 |
| 2011-07-25 | 2011-07-21 | 268.932 | 435,179 | -23,927 | 0.12% | 117,033,649 |
| 2011-07-22 | 2011-07-20 | 268.442 | 459,106 | -21,759 | 0.12% | 123,243,288 |
| 2011-07-21 | 2011-07-19 | 266.726 | 480,865 | +106,668 | 0.13% | 128,259,119 |
| 2011-07-20 | 2011-07-18 | 266.971 | 374,197 | +4,487 | 0.10% | 99,899,743 |
| 2011-07-19 | 2011-07-15 | 267.706 | 369,710 | +12,776 | 0.10% | 98,973,750 |
| 2011-07-18 | 2011-07-14 | 269.423 | 356,934 | -8,085 | 0.10% | 96,166,055 |
| 2011-07-15 | 2011-07-13 | 269.668 | 365,019 | -30,797 | 0.10% | 98,433,821 |
| 2011-07-14 | 2011-07-12 | 271.384 | 395,816 | -47,726 | 0.11% | 107,418,023 |
| 2011-07-13 | 2011-07-11 | 276.777 | 443,542 | -50,482 | 0.12% | 122,762,262 |
| 2011-07-12 | 2011-07-08 | 277.267 | 494,024 | +20,550 | 0.13% | 136,976,745 |
| 2011-07-11 | 2011-07-07 | 275.551 | 473,474 | +65,124 | 0.13% | 130,466,387 |
| 2011-07-08 | 2011-07-06 | 280.454 | 408,350 | +29,462 | 0.11% | 114,523,543 |
| 2011-07-07 | 2011-07-05 | 279.964 | 378,888 | +43,646 | 0.10% | 106,075,025 |
| 2011-07-06 | 2011-07-04 | 282.170 | 335,242 | -5,914 | 0.09% | 94,595,382 |
| 2011-07-05 | 2011-06-30 | 280.209 | 341,156 | +52,212 | 0.09% | 95,595,056 |
| 2011-07-04 | 2011-06-29 | 277.267 | 288,944 | -41,094 | 0.08% | 80,114,749 |
| 2011-06-30 | 2011-06-28 | 268.932 | 330,038 | +3,566 | 0.09% | 88,757,848 |
| 2011-06-29 | 2011-06-27 | 269.177 | 326,472 | -14,480 | 0.09% | 87,878,871 |
| 2011-06-28 | 2011-06-24 | 269.668 | 340,952 | -2,040 | 0.09% | 91,943,730 |
| 2011-06-27 | 2011-06-23 | 266.236 | 342,992 | +5,099 | 0.09% | 91,316,657 |
| 2011-06-24 | 2011-06-22 | 265.500 | 337,893 | -11,829 | 0.09% | 89,710,616 |
| 2011-06-23 | 2011-06-21 | 269.668 | 349,722 | +53,028 | 0.09% | 94,308,715 |
| 2011-06-22 | 2011-06-20 | 268.932 | 296,694 | -16,641 | 0.08% | 79,790,572 |
| 2011-06-21 | 2011-06-17 | 274.080 | 313,335 | -24,558 | 0.08% | 85,878,985 |
| 2011-06-20 | 2011-06-16 | 278.003 | 337,893 | +161,124 | 0.09% | 93,935,216 |
| 2011-06-17 | 2011-06-15 | 279.964 | 176,769 | +14,156 | 0.05% | 49,488,968 |
| 2011-06-16 | 2011-06-14 | 280.700 | 162,613 | -2,122 | 0.04% | 45,645,392 |
| 2011-06-15 | 2011-06-13 | 277.267 | 164,735 | +4,690 | 0.04% | 45,675,643 |
| 2011-06-14 | 2011-06-10 | 278.983 | 160,045 | -43,850 | 0.04% | 44,649,907 |
| 2011-06-13 | 2011-06-09 | 281.925 | 203,895 | -14,073 | 0.06% | 57,483,156 |
| 2011-06-10 | 2011-06-08 | 282.906 | 217,968 | -45,482 | 0.06% | 61,664,432 |
| 2011-06-09 | 2011-06-07 | 284.867 | 263,450 | +30,594 | 0.07% | 75,048,241 |
| 2011-06-08 | 2011-06-03 | 287.073 | 232,856 | -2,856 | 0.06% | 66,846,784 |
| 2011-06-07 | 2011-06-02 | 293.693 | 235,712 | +28,617 | 0.06% | 69,226,871 |
| 2011-06-03 | 2011-06-01 | 292.957 | 207,095 | -4,155 | 0.06% | 60,669,960 |
| 2011-06-02 | 2011-05-31 | 293.938 | 211,250 | +10,605 | 0.06% | 62,094,351 |
| 2011-06-01 | 2011-05-30 | 285.848 | 200,645 | +8,252 | 0.05% | 57,353,917 |
| 2011-05-31 | 2011-05-27 | 284.867 | 192,393 | +58,047 | 0.05% | 54,806,439 |
| 2011-05-30 | 2011-05-26 | 284.867 | 134,346 | -8,770 | 0.04% | 38,270,757 |
| 2011-05-27 | 2011-05-25 | 283.887 | 143,116 | -11,422 | 0.04% | 40,628,701 |
| 2011-05-26 | 2011-05-24 | 281.435 | 154,538 | -612 | 0.04% | 43,492,399 |
| 2011-05-25 | 2011-05-23 | 281.680 | 155,150 | -14,684 | 0.04% | 43,702,673 |
| 2011-05-24 | 2011-05-20 | 286.338 | 169,834 | +29,369 | 0.05% | 48,629,933 |
| 2011-05-23 | 2011-05-19 | 288.544 | 140,465 | -8,566 | 0.04% | 40,530,389 |
| 2011-05-20 | 2011-05-18 | 284.132 | 149,031 | +73,832 | 0.04% | 42,344,425 |
| 2011-05-19 | 2011-05-17 | 282.416 | 75,199 | -20,179 | 0.02% | 21,237,370 |
| 2011-05-18 | 2011-05-16 | 286.828 | 95,378 | -35,802 | 0.03% | 27,357,113 |
| 2011-05-17 | 2011-05-13 | 288.790 | 131,180 | +47,619 | 0.04% | 37,883,414 |
| 2011-05-16 | 2011-05-12 | 283.887 | 83,561 | +14,888 | 0.02% | 23,721,840 |
| 2011-05-13 | 2011-05-11 | 301.667 | 68,673 | -33,966 | 0.02% | 20,716,400 |
| 2011-05-12 | 2011-05-09 | 300.165 | 102,639 | -8,748 | 0.03% | 30,808,661 |
| 2011-05-11 | 2011-05-06 | 296.160 | 111,387 | +6,791 | 0.03% | 32,988,341 |
| 2011-05-09 | 2011-05-05 | 290.402 | 104,596 | -43,141 | 0.03% | 30,374,861 |
| 2011-05-06 | 2011-05-04 | 293.156 | 147,737 | -31,156 | 0.04% | 43,309,922 |
| 2011-05-05 | 2011-05-03 | 296.911 | 178,893 | -8,189 | 0.05% | 53,115,254 |
| 2011-05-04 | 2011-04-29 | 296.911 | 187,082 | -52,927 | 0.05% | 55,546,656 |
| 2011-05-03 | 2011-04-28 | 295.909 | 240,009 | +6,991 | 0.07% | 71,020,910 |
| 2011-04-29 | 2011-04-27 | 296.410 | 233,018 | -7,590 | 0.06% | 69,068,878 |
| 2011-04-28 | 2011-04-26 | 293.156 | 240,608 | -11,983 | 0.07% | 70,535,571 |
| 2011-04-27 | 2011-04-21 | 296.160 | 252,591 | +85,701 | 0.07% | 74,807,277 |
| 2011-04-26 | 2011-04-20 | 295.409 | 166,890 | -13,202 | 0.05% | 49,300,753 |
| 2011-04-21 | 2011-04-19 | 294.908 | 180,092 | -1,935 | 0.05% | 53,110,567 |
| 2011-04-20 | 2011-04-18 | 298.914 | 182,027 | -22,431 | 0.05% | 54,410,331 |
| 2011-04-19 | 2011-04-15 | 301.918 | 204,458 | +4,394 | 0.06% | 61,729,484 |
| 2011-04-18 | 2011-04-14 | 301.167 | 200,064 | -38,992 | 0.06% | 60,252,602 |
| 2011-04-15 | 2011-04-13 | 301.667 | 239,056 | +17,546 | 0.07% | 72,115,385 |
| 2011-04-14 | 2011-04-12 | 297.912 | 221,510 | -8,143 | 0.06% | 65,990,516 |
| 2011-04-13 | 2011-04-11 | 297.912 | 229,653 | -2,367 | 0.06% | 68,416,415 |
| 2011-04-12 | 2011-04-08 | 299.915 | 232,020 | +11,279 | 0.06% | 69,586,256 |
| 2011-04-11 | 2011-04-07 | 293.656 | 220,741 | -24,245 | 0.06% | 64,821,973 |
| 2011-04-08 | 2011-04-06 | 291.403 | 244,986 | +27,961 | 0.07% | 71,389,687 |
| 2011-04-07 | 2011-04-04 | 291.403 | 217,025 | +13,474 | 0.06% | 63,241,764 |
| 2011-04-06 | 2011-04-01 | 284.143 | 203,551 | +8,879 | 0.06% | 57,837,609 |
| 2011-04-04 | 2011-03-31 | 285.395 | 194,672 | +11,984 | 0.05% | 55,558,380 |
| 2011-04-01 | 2011-03-30 | 284.393 | 182,688 | +41,850 | 0.05% | 51,955,267 |
| 2011-03-31 | 2011-03-29 | 278.385 | 140,838 | -2,305 | 0.04% | 39,207,203 |
| 2011-03-30 | 2011-03-28 | 279.387 | 143,143 | +80,489 | 0.04% | 39,992,222 |
| 2011-03-29 | 2011-03-25 | 280.638 | 62,654 | +39,745 | 0.02% | 17,583,108 |
| 2011-03-28 | 2011-03-24 | 277.884 | 22,909 | -4,195 | 0.01% | 6,366,054 |
| 2011-03-25 | 2011-03-23 | 279.136 | 27,104 | -3,395 | 0.01% | 7,565,706 |
| 2011-03-24 | 2011-03-22 | 278.385 | 30,499 | -200 | 0.01% | 8,490,468 |
| 2011-03-23 | 2011-03-21 | 274.129 | 30,699 | -40,544 | 0.01% | 8,415,493 |
| 2011-03-22 | 2011-03-18 | 269.623 | 71,243 | +1,199 | 0.02% | 19,208,751 |
| 2011-03-21 | 2011-03-17 | 270.124 | 70,044 | +21,729 | 0.02% | 18,920,544 |
| 2011-03-18 | 2011-03-16 | 273.128 | 48,315 | +14,021 | 0.01% | 13,196,172 |
| 2011-03-17 | 2011-03-15 | 273.629 | 34,294 | -6,391 | 0.01% | 9,383,817 |
| 2011-03-16 | 2011-03-14 | 280.638 | 40,685 | -30,158 | 0.01% | 11,417,767 |
| 2011-03-15 | 2011-03-11 | 279.637 | 70,843 | -74,297 | 0.02% | 19,810,313 |
| 2011-03-14 | 2011-03-10 | 282.641 | 145,140 | +19,573 | 0.04% | 41,022,516 |
| 2011-03-11 | 2011-03-09 | 288.649 | 125,567 | +20,172 | 0.03% | 36,244,829 |
| 2011-03-10 | 2011-03-08 | 284.644 | 105,395 | +64,111 | 0.03% | 30,000,031 |
| 2011-03-09 | 2011-03-07 | 279.136 | 41,284 | -20,372 | 0.01% | 11,523,857 |
| 2011-03-08 | 2011-03-04 | 283.142 | 61,656 | +4,794 | 0.02% | 17,457,385 |
| 2011-03-07 | 2011-03-03 | 279.887 | 56,862 | -10,586 | 0.02% | 15,914,946 |
| 2011-03-04 | 2011-03-02 | 275.131 | 67,448 | -35,301 | 0.02% | 18,557,010 |
| 2011-03-03 | 2011-03-01 | 278.886 | 102,749 | -1,648 | 0.03% | 28,655,238 |
| 2011-03-02 | 2011-02-28 | 272.377 | 104,397 | -18,574 | 0.03% | 28,435,322 |
| 2011-03-01 | 2011-02-25 | 269.122 | 122,971 | +83,085 | 0.03% | 33,094,239 |
| 2011-02-28 | 2011-02-24 | 265.617 | 39,886 | -15,578 | 0.01% | 10,594,418 |
| 2011-02-25 | 2011-02-23 | 272.377 | 55,464 | +9,986 | 0.02% | 15,107,107 |
| 2011-02-24 | 2011-02-22 | 276.132 | 45,478 | +2,996 | 0.01% | 12,557,931 |
| 2011-02-23 | 2011-02-21 | 285.896 | 42,482 | -11,053 | 0.01% | 12,145,413 |
| 2011-02-22 | 2011-02-18 | 285.896 | 53,535 | +2,465 | 0.01% | 15,305,416 |
| 2011-02-21 | 2011-02-17 | 281.139 | 51,070 | -13,182 | 0.01% | 14,357,765 |
| 2011-02-18 | 2011-02-16 | 285.896 | 64,252 | +1,064 | 0.02% | 18,369,358 |
| 2011-02-17 | 2011-02-15 | 284.894 | 63,188 | +12,517 | 0.02% | 18,001,890 |
| 2011-02-16 | 2011-02-14 | 285.896 | 50,671 | -200 | 0.01% | 14,486,611 |
| 2011-02-15 | 2011-02-11 | 282.140 | 50,871 | -23,768 | 0.01% | 14,352,760 |
| 2011-02-14 | 2011-02-10 | 281.139 | 74,639 | +13,183 | 0.02% | 20,983,928 |
| 2011-02-11 | 2011-02-09 | 288.649 | 61,456 | +1,398 | 0.02% | 17,739,233 |
| 2011-02-10 | 2011-02-08 | 294.407 | 60,058 | +12,782 | 0.02% | 17,681,513 |
| 2011-02-09 | 2011-02-07 | 301.417 | 47,276 | -19,972 | 0.01% | 14,249,789 |
| 2011-02-08 | 2011-02-02 | 306.674 | 67,248 | -18,375 | 0.02% | 20,623,230 |
| 2011-02-07 | 2011-01-31 | 306.925 | 85,623 | +3,595 | 0.02% | 26,279,805 |
| 2011-02-01 | 2011-01-28 | 310.680 | 82,028 | -36,149 | 0.02% | 25,484,442 |
| 2011-01-31 | 2011-01-27 | 308.176 | 118,177 | -24,966 | 0.03% | 36,419,354 |
| 2011-01-28 | 2011-01-26 | 313.183 | 143,143 | +6,391 | 0.04% | 44,829,991 |
| 2011-01-27 | 2011-01-25 | 309.428 | 136,752 | +4,194 | 0.04% | 42,314,907 |
| 2011-01-26 | 2011-01-24 | 308.927 | 132,558 | +799 | 0.04% | 40,950,794 |
| 2011-01-25 | 2011-01-21 | 311.180 | 131,759 | +9,387 | 0.04% | 41,000,830 |
| 2011-01-24 | 2011-01-20 | 313.434 | 122,372 | -5,392 | 0.03% | 38,355,497 |
| 2011-01-21 | 2011-01-19 | 318.190 | 127,764 | +15,778 | 0.04% | 40,653,251 |
| 2011-01-20 | 2011-01-18 | 319.692 | 111,986 | +17,376 | 0.03% | 35,801,058 |
| 2011-01-19 | 2011-01-17 | 317.189 | 94,610 | +4,993 | 0.03% | 30,009,232 |
| 2011-01-18 | 2011-01-14 | 316.438 | 89,617 | -23,767 | 0.02% | 28,358,203 |
| 2011-01-17 | 2011-01-13 | 318.441 | 113,384 | +19,573 | 0.03% | 36,106,061 |
| 2011-01-14 | 2011-01-12 | 322.696 | 93,811 | -49,020 | 0.03% | 30,272,474 |
| 2011-01-13 | 2011-01-11 | 324.449 | 142,831 | +15,666 | 0.04% | 46,341,353 |
| 2011-01-12 | 2011-01-10 | 323.948 | 127,165 | +2,197 | 0.04% | 41,194,867 |
| 2011-01-11 | 2011-01-07 | 324.950 | 124,968 | +22,768 | 0.03% | 40,608,294 |
| 2011-01-10 | 2011-01-06 | 329.956 | 102,200 | +4,794 | 0.03% | 33,721,550 |
| 2011-01-07 | 2011-01-05 | 340.972 | 97,406 | +9,586 | 0.03% | 33,212,690 |
| 2011-01-06 | 2011-01-04 | 334.963 | 87,820 | -26,163 | 0.02% | 29,416,485 |
| 2011-01-05 | 2011-01-03 | 330.958 | 113,983 | +9,586 | 0.03% | 37,723,568 |
| 2011-01-04 | 2010-12-31 | 319.943 | 104,397 | +22,569 | 0.03% | 33,401,049 |
| 2011-01-03 | 2010-12-29 | 316.688 | 81,828 | +11,185 | 0.02% | 25,913,954 |
| 2010-12-30 | 2010-12-28 | 308.427 | 70,643 | +199 | 0.02% | 21,788,186 |
| 2010-12-29 | 2010-12-24 | 308.677 | 70,444 | -46,423 | 0.02% | 21,744,444 |
| 2010-12-28 | 2010-12-22 | 316.938 | 116,867 | -32,867 | 0.03% | 37,039,646 |
| 2010-12-23 | 2010-12-21 | 311.681 | 149,734 | +55,523 | 0.04% | 46,669,270 |
| 2010-12-22 | 2010-12-20 | 302.168 | 94,211 | +32,555 | 0.03% | 28,467,551 |
| 2010-12-21 | 2010-12-17 | 303.670 | 61,656 | -8,588 | 0.02% | 18,723,084 |
| 2010-12-20 | 2010-12-16 | 303.420 | 70,244 | -17,376 | 0.02% | 21,313,417 |
| 2010-12-17 | 2010-12-15 | 312.933 | 87,620 | -52,327 | 0.02% | 27,419,182 |
| 2010-12-16 | 2010-12-14 | 320.193 | 139,947 | -8,189 | 0.04% | 44,810,044 |
| 2010-12-15 | 2010-12-13 | 315.436 | 148,136 | +55,523 | 0.04% | 46,727,483 |
| 2010-12-14 | 2010-12-10 | 316.938 | 92,613 | +12,383 | 0.03% | 29,352,621 |
| 2010-12-13 | 2010-12-09 | 320.193 | 80,230 | +6,990 | 0.02% | 25,689,081 |
| 2010-12-10 | 2010-12-08 | 315.937 | 73,240 | -59,517 | 0.02% | 23,139,231 |
| 2010-12-09 | 2010-12-07 | 313.183 | 132,757 | +26,363 | 0.04% | 41,577,270 |
| 2010-12-08 | 2010-12-06 | 317.439 | 106,394 | -21,570 | 0.03% | 33,773,621 |
| 2010-12-07 | 2010-12-03 | 306.424 | 127,964 | -5,592 | 0.04% | 39,211,229 |
| 2010-12-06 | 2010-12-02 | 317.689 | 133,556 | -8,401 | 0.04% | 42,429,338 |
| 2010-12-03 | 2010-12-01 | 311.681 | 141,957 | +38,759 | 0.04% | 44,245,325 |
| 2010-12-02 | 2010-11-30 | 299.414 | 103,198 | -41,343 | 0.03% | 30,898,948 |
| 2010-12-01 | 2010-11-29 | 293.156 | 144,541 | +30,957 | 0.04% | 42,372,997 |
| 2010-11-30 | 2010-11-26 | 292.655 | 113,584 | -49,332 | 0.03% | 33,240,910 |
| 2010-11-29 | 2010-11-25 | 291.403 | 162,916 | -19,682 | 0.05% | 47,474,232 |
| 2010-11-26 | 2010-11-24 | 295.659 | 182,598 | +30,867 | 0.05% | 53,986,745 |
| 2010-11-25 | 2010-11-23 | 295.409 | 151,731 | -22,369 | 0.04% | 44,822,653 |
| 2010-11-24 | 2010-11-22 | 301.417 | 174,100 | +40,144 | 0.05% | 52,476,696 |
| 2010-11-23 | 2010-11-19 | 304.421 | 133,956 | -2,396 | 0.04% | 40,779,038 |
| 2010-11-22 | 2010-11-18 | 302.669 | 136,352 | -13,581 | 0.04% | 41,269,484 |
| 2010-11-19 | 2010-11-17 | 298.413 | 149,933 | +7,665 | 0.04% | 44,741,930 |
| 2010-11-18 | 2010-11-16 | 303.670 | 142,268 | -38,822 | 0.04% | 43,202,538 |
| 2010-11-17 | 2010-11-15 | 303.169 | 181,090 | +12,896 | 0.05% | 54,900,948 |
| 2010-11-16 | 2010-11-12 | 303.670 | 168,194 | -39,180 | 0.05% | 51,075,488 |
| 2010-11-15 | 2010-11-11 | 303.920 | 207,374 | +10,386 | 0.06% | 63,025,198 |
| 2010-11-12 | 2010-11-10 | 304.671 | 196,988 | +38,946 | 0.05% | 60,016,626 |
| 2010-11-11 | 2010-11-09 | 307.175 | 158,042 | +8,788 | 0.04% | 48,546,543 |
| 2010-11-10 | 2010-11-08 | 318.441 | 149,254 | -1,998 | 0.04% | 47,528,523 |
| 2010-11-09 | 2010-11-05 | 320.193 | 151,252 | -26,763 | 0.04% | 48,429,825 |
| 2010-11-08 | 2010-11-04 | 314.435 | 178,015 | -5,991 | 0.05% | 55,974,145 |
| 2010-11-05 | 2010-11-03 | 301.667 | 184,006 | +11,783 | 0.05% | 55,508,598 |
| 2010-11-04 | 2010-11-02 | 287.648 | 172,223 | -5,392 | 0.05% | 49,539,590 |
| 2010-11-03 | 2010-11-01 | 284.393 | 177,615 | +22,968 | 0.05% | 50,512,539 |
| 2010-11-02 | 2010-10-29 | 275.381 | 154,647 | -33,022 | 0.04% | 42,586,840 |
| 2010-11-01 | 2010-10-28 | 279.387 | 187,669 | -14,912 | 0.05% | 52,432,186 |
| 2010-10-29 | 2010-10-27 | 277.384 | 202,581 | -20,571 | 0.06% | 56,192,674 |
| 2010-10-28 | 2010-10-26 | 279.387 | 223,152 | +463 | 0.06% | 62,345,657 |
| 2010-10-27 | 2010-10-25 | 280.889 | 222,689 | +3,931 | 0.06% | 62,550,797 |
| 2010-10-26 | 2010-10-22 | 282.391 | 218,758 | -1,798 | 0.06% | 61,775,216 |
| 2010-10-25 | 2010-10-21 | 277.384 | 220,556 | +12,847 | 0.06% | 61,178,647 |
| 2010-10-22 | 2010-10-20 | 281.139 | 207,709 | -10,051 | 0.06% | 58,395,086 |
| 2010-10-21 | 2010-10-19 | 286.146 | 217,760 | +12,715 | 0.06% | 62,311,121 |
| 2010-10-20 | 2010-10-18 | 285.144 | 205,045 | +7,058 | 0.06% | 58,467,448 |
| 2010-10-19 | 2010-10-15 | 281.640 | 197,987 | +7,526 | 0.05% | 55,760,984 |
| 2010-10-18 | 2010-10-14 | 279.136 | 190,461 | -38,882 | 0.05% | 53,164,552 |
| 2010-10-15 | 2010-10-13 | 276.382 | 229,343 | +24,038 | 0.06% | 63,386,357 |
| 2010-10-14 | 2010-10-12 | 275.131 | 205,305 | -11,656 | 0.06% | 56,485,691 |
| 2010-10-13 | 2010-10-11 | 275.381 | 216,961 | +15,179 | 0.06% | 59,746,929 |
| 2010-10-12 | 2010-10-08 | 274.880 | 201,782 | -998 | 0.06% | 55,465,891 |
| 2010-10-11 | 2010-10-07 | 277.133 | 202,780 | -1,862 | 0.06% | 56,197,108 |
| 2010-10-08 | 2010-10-06 | 276.633 | 204,642 | -18,310 | 0.06% | 56,610,668 |
| 2010-10-07 | 2010-10-05 | 269.122 | 222,952 | +16,976 | 0.06% | 60,001,356 |
| 2010-10-06 | 2010-10-04 | 271.125 | 205,976 | -2,544 | 0.06% | 55,845,259 |
| 2010-10-05 | 2010-09-30 | 267.620 | 208,520 | -15,032 | 0.06% | 55,804,170 |
| 2010-10-04 | 2010-09-29 | 269.373 | 223,552 | +22,106 | 0.06% | 60,218,795 |
| 2010-09-30 | 2010-09-28 | 265.617 | 201,446 | +4,258 | 0.06% | 53,507,574 |
| 2010-09-28 | 2010-09-24 | 269.873 | 197,188 | +9,187 | 0.05% | 53,215,785 |
| 2010-09-27 | 2010-09-22 | 266.619 | 188,001 | -2,796 | 0.05% | 50,124,609 |
| 2010-09-24 | 2010-09-21 | 262.113 | 190,797 | +400 | 0.05% | 50,010,299 |
| 2010-09-22 | 2010-09-20 | 266.118 | 190,397 | +8,188 | 0.05% | 50,668,097 |
| 2010-09-21 | 2010-09-17 | 268.622 | 182,209 | +20,708 | 0.05% | 48,945,275 |
| 2010-09-20 | 2010-09-16 | 267.620 | 161,501 | -18,111 | 0.04% | 43,220,934 |
| 2010-09-17 | 2010-09-15 | 263.865 | 179,612 | +4,394 | 0.05% | 47,393,326 |
| 2010-09-16 | 2010-09-14 | 259.359 | 175,218 | -3,859 | 0.05% | 45,444,330 |
| 2010-09-15 | 2010-09-13 | 255.879 | 179,077 | +23,831 | 0.05% | 45,822,032 |
| 2010-09-14 | 2010-09-10 | 251.075 | 155,246 | +5,884 | 0.04% | 38,978,371 |
| 2010-09-13 | 2010-09-09 | 250.569 | 149,362 | +3,497 | 0.04% | 37,425,516 |
| 2010-09-10 | 2010-09-08 | 247.535 | 145,865 | -3,101 | 0.04% | 36,106,701 |
| 2010-09-09 | 2010-09-07 | 249.052 | 148,966 | +15,820 | 0.04% | 37,100,299 |
| 2010-09-08 | 2010-09-06 | 249.431 | 133,146 | +6,130 | 0.04% | 33,210,792 |
| 2010-09-07 | 2010-09-03 | 247.282 | 127,016 | +3,955 | 0.04% | 31,408,797 |
| 2010-09-06 | 2010-09-02 | 247.409 | 123,061 | -2,768 | 0.03% | 30,446,354 |
| 2010-09-03 | 2010-09-01 | 243.110 | 125,829 | -27,883 | 0.04% | 30,590,322 |
| 2010-09-02 | 2010-08-31 | 237.042 | 153,712 | -11,667 | 0.04% | 36,436,199 |
| 2010-09-01 | 2010-08-30 | 236.663 | 165,379 | +6,130 | 0.05% | 39,139,046 |
| 2010-08-31 | 2010-08-27 | 236.157 | 159,249 | +5,537 | 0.04% | 37,607,772 |
| 2010-08-30 | 2010-08-26 | 236.157 | 153,712 | -5,537 | 0.04% | 36,300,171 |
| 2010-08-27 | 2010-08-25 | 234.514 | 159,249 | +4,944 | 0.04% | 37,346,048 |
| 2010-08-26 | 2010-08-24 | 235.399 | 154,305 | -12,656 | 0.04% | 36,323,166 |
| 2010-08-25 | 2010-08-23 | 234.766 | 166,961 | +20,961 | 0.05% | 39,196,832 |
| 2010-08-24 | 2010-08-20 | 234.640 | 146,000 | -1,186 | 0.04% | 34,257,436 |
| 2010-08-23 | 2010-08-19 | 235.904 | 147,186 | -3,560 | 0.04% | 34,721,795 |
| 2010-08-20 | 2010-08-18 | 235.019 | 150,746 | -31,424 | 0.04% | 35,428,210 |
| 2010-08-19 | 2010-08-17 | 233.755 | 182,170 | -4,548 | 0.05% | 42,583,151 |
| 2010-08-18 | 2010-08-16 | 235.272 | 186,718 | +20,961 | 0.05% | 43,929,533 |
| 2010-08-17 | 2010-08-13 | 241.214 | 165,757 | -33,617 | 0.05% | 39,982,898 |
| 2010-08-16 | 2010-08-12 | 239.697 | 199,374 | -4,746 | 0.06% | 47,789,323 |
| 2010-08-13 | 2010-08-11 | 241.593 | 204,120 | +6,921 | 0.06% | 49,314,005 |
| 2010-08-12 | 2010-08-10 | 242.731 | 197,199 | +9,690 | 0.06% | 47,866,311 |
| 2010-08-11 | 2010-08-09 | 241.340 | 187,509 | +3,559 | 0.05% | 45,253,489 |
| 2010-08-10 | 2010-08-06 | 245.133 | 183,950 | +8,108 | 0.05% | 45,092,221 |
| 2010-08-09 | 2010-08-05 | 247.788 | 175,842 | +3,164 | 0.05% | 43,571,520 |
| 2010-08-06 | 2010-08-04 | 247.914 | 172,678 | -594 | 0.05% | 42,809,349 |
| 2010-08-05 | 2010-08-03 | 244.501 | 173,272 | -12,458 | 0.05% | 42,365,163 |
| 2010-08-04 | 2010-08-02 | 239.950 | 185,730 | +13,843 | 0.05% | 44,565,860 |
| 2010-08-03 | 2010-07-30 | 238.685 | 171,887 | +12,656 | 0.05% | 41,026,932 |
| 2010-08-02 | 2010-07-29 | 236.410 | 159,231 | +57,743 | 0.04% | 37,643,782 |
| 2010-07-30 | 2010-07-28 | 238.559 | 101,488 | -280,805 | 0.03% | 24,210,882 |
| 2010-07-29 | 2010-07-27 | 238.559 | 382,293 | -11,470 | 0.11% | 91,199,461 |
| 2010-07-28 | 2010-07-26 | 236.157 | 393,763 | +273,488 | 0.11% | 92,989,904 |
| 2010-07-27 | 2010-07-23 | 234.893 | 120,275 | -16,215 | 0.03% | 28,251,733 |
| 2010-07-26 | 2010-07-22 | 230.721 | 136,490 | -9,888 | 0.04% | 31,491,092 |
| 2010-07-23 | 2010-07-21 | 227.813 | 146,378 | +6,328 | 0.04% | 33,346,835 |
| 2010-07-22 | 2010-07-20 | 228.825 | 140,050 | -3,656 | 0.04% | 32,046,877 |
| 2010-07-21 | 2010-07-19 | 226.296 | 143,706 | -7,317 | 0.04% | 32,520,106 |
| 2010-07-20 | 2010-07-16 | 225.158 | 151,023 | -5,932 | 0.04% | 34,004,081 |
| 2010-07-19 | 2010-07-15 | 225.538 | 156,955 | +17,600 | 0.04% | 35,399,247 |
| 2010-07-16 | 2010-07-14 | 229.962 | 139,355 | +1,186 | 0.04% | 32,046,402 |
| 2010-07-15 | 2010-07-13 | 230.089 | 138,169 | -1,977 | 0.04% | 31,791,135 |
| 2010-07-14 | 2010-07-12 | 230.089 | 140,146 | -6,131 | 0.04% | 32,246,020 |
| 2010-07-13 | 2010-07-09 | 227.813 | 146,277 | +3,164 | 0.04% | 33,323,826 |
| 2010-07-12 | 2010-07-08 | 226.170 | 143,113 | -8,701 | 0.04% | 32,367,820 |
| 2010-07-09 | 2010-07-07 | 224.526 | 151,814 | -2,510,037 | 0.04% | 34,086,217 |
| 2010-07-08 | 2010-07-06 | 225.158 | 2,661,851 | +2,469,696 | 0.74% | 599,337,822 |
| 2010-07-07 | 2010-07-05 | 227.813 | 192,155 | -5,734 | 0.05% | 43,775,438 |
| 2010-07-06 | 2010-07-02 | 226.928 | 197,889 | -10,679 | 0.06% | 44,906,595 |
| 2010-07-05 | 2010-06-30 | 225.032 | 208,568 | +4,746 | 0.06% | 46,934,447 |
| 2010-07-02 | 2010-06-29 | 223.136 | 203,822 | +66,642 | 0.06% | 45,479,931 |
| 2010-06-30 | 2010-06-28 | 226.296 | 137,180 | +13,249 | 0.04% | 31,043,298 |
| 2010-06-29 | 2010-06-25 | 229.077 | 123,931 | +15,820 | 0.03% | 28,389,789 |
| 2010-06-28 | 2010-06-24 | 226.170 | 108,111 | -593 | 0.03% | 24,451,429 |
| 2010-06-25 | 2010-06-23 | 226.549 | 108,704 | +4,516 | 0.03% | 24,626,776 |
| 2010-06-24 | 2010-06-22 | 226.170 | 104,188 | -22,116 | 0.03% | 23,564,166 |
| 2010-06-23 | 2010-06-21 | 223.894 | 126,304 | +8,899 | 0.04% | 28,278,716 |
| 2010-06-22 | 2010-06-18 | 216.309 | 117,405 | +8,305 | 0.03% | 25,395,726 |
| 2010-06-21 | 2010-06-17 | 217.447 | 109,100 | -4,746 | 0.03% | 23,723,416 |
| 2010-06-18 | 2010-06-15 | 216.941 | 113,846 | +16,809 | 0.03% | 24,697,846 |
| 2010-06-17 | 2010-06-14 | 214.160 | 97,037 | +12,656 | 0.03% | 20,781,400 |
| 2010-06-15 | 2010-06-11 | 215.171 | 84,381 | -5,442 | 0.02% | 18,156,338 |
| 2010-06-14 | 2010-06-10 | 210.999 | 89,823 | -9,982 | 0.03% | 18,952,562 |
| 2010-06-11 | 2010-06-09 | 213.654 | 99,805 | +21,451 | 0.03% | 21,323,723 |
| 2010-06-10 | 2010-06-08 | 212.390 | 78,354 | -3,852 | 0.02% | 16,641,577 |
| 2010-06-07 | 2010-06-03 | 216.688 | 82,206 | -11,074 | 0.02% | 17,813,053 |
| 2010-06-04 | 2010-06-02 | 213.654 | 93,280 | +2,088 | 0.03% | 19,929,631 |
| 2010-06-03 | 2010-06-01 | 210.999 | 91,192 | +6,020 | 0.03% | 19,241,419 |
| 2010-06-02 | 2010-05-31 | 217.320 | 85,172 | -483 | 0.02% | 18,509,588 |
| 2010-06-01 | 2010-05-28 | 213.907 | 85,655 | -19,494 | 0.02% | 18,322,178 |
| 2010-05-31 | 2010-05-27 | 212.895 | 105,149 | -7,910 | 0.03% | 22,385,730 |
| 2010-05-28 | 2010-05-26 | 208.091 | 113,059 | -7,713 | 0.03% | 23,526,591 |
| 2010-05-27 | 2010-05-25 | 212.390 | 120,772 | -1,779 | 0.03% | 25,650,720 |
| 2010-05-26 | 2010-05-24 | 218.584 | 122,551 | -18,984 | 0.03% | 26,787,728 |
| 2010-05-25 | 2010-05-20 | 218.458 | 141,535 | +3,757 | 0.04% | 30,919,439 |
| 2010-05-24 | 2010-05-19 | 218.079 | 137,778 | +7,514 | 0.04% | 30,046,438 |
| 2010-05-20 | 2010-05-18 | 219.216 | 130,264 | -6,217 | 0.04% | 28,556,010 |
| 2010-05-19 | 2010-05-17 | 215.550 | 136,481 | +15,671 | 0.04% | 29,418,505 |
| 2010-05-18 | 2010-05-14 | 219.975 | 120,810 | +4,746 | 0.03% | 26,575,176 |
| 2010-05-17 | 2010-05-13 | 225.032 | 116,064 | -228,006 | 0.03% | 26,118,099 |
| 2010-05-14 | 2010-05-12 | 220.481 | 344,070 | +225,039 | 0.10% | 75,860,781 |
| 2010-05-13 | 2010-05-11 | 216.056 | 119,031 | -19,933 | 0.03% | 25,717,347 |
| 2010-05-12 | 2010-05-10 | 214.918 | 138,964 | -8,503 | 0.04% | 29,865,876 |
| 2010-05-11 | 2010-05-07 | 215.424 | 147,467 | +21,357 | 0.04% | 31,767,897 |
| 2010-05-10 | 2010-05-06 | 204.931 | 126,110 | -12,656 | 0.04% | 25,843,812 |
| 2010-05-07 | 2010-05-05 | 222.144 | 138,766 | +5,450 | 0.04% | 30,826,099 |
| 2010-05-06 | 2010-05-04 | 225.259 | 133,316 | -52,748 | 0.04% | 30,030,581 |
| 2010-05-05 | 2010-05-03 | 226.816 | 186,064 | -7,321 | 0.05% | 42,202,242 |
| 2010-05-04 | 2010-04-30 | 228.243 | 193,385 | -16,377 | 0.06% | 44,138,784 |
| 2010-05-03 | 2010-04-29 | 229.541 | 209,762 | +28,514 | 0.06% | 48,148,902 |
| 2010-04-30 | 2010-04-28 | 234.861 | 181,248 | -3,745 | 0.05% | 42,568,028 |
| 2010-04-29 | 2010-04-27 | 238.624 | 184,993 | -31,128 | 0.05% | 44,143,703 |
| 2010-04-28 | 2010-04-26 | 239.791 | 216,121 | +12,716 | 0.06% | 51,823,969 |
| 2010-04-27 | 2010-04-23 | 234.990 | 203,405 | +578 | 0.06% | 47,798,230 |
| 2010-04-26 | 2010-04-22 | 237.067 | 202,827 | +6,358 | 0.06% | 48,083,498 |
| 2010-04-23 | 2010-04-21 | 246.928 | 196,469 | -77,837 | 0.06% | 48,513,718 |
| 2010-04-22 | 2010-04-20 | 242.776 | 274,306 | -40,931 | 0.08% | 66,594,879 |
| 2010-04-21 | 2010-04-19 | 238.624 | 315,237 | -16,677 | 0.09% | 75,223,001 |
| 2010-04-20 | 2010-04-16 | 243.944 | 331,914 | +30,827 | 0.10% | 80,968,326 |
| 2010-04-19 | 2010-04-15 | 251.599 | 301,087 | -19,074 | 0.09% | 75,753,299 |
| 2010-04-16 | 2010-04-14 | 252.508 | 320,161 | +3,383 | 0.09% | 80,843,108 |
| 2010-04-15 | 2010-04-13 | 251.599 | 316,778 | +5,287 | 0.09% | 79,701,145 |
| 2010-04-14 | 2010-04-12 | 250.561 | 311,491 | +192 | 0.09% | 78,047,593 |
| 2010-04-13 | 2010-04-09 | 251.729 | 311,299 | +13,102 | 0.09% | 78,363,025 |
| 2010-04-12 | 2010-04-08 | 248.226 | 298,197 | -22,928 | 0.09% | 74,020,153 |
| 2010-04-09 | 2010-04-07 | 250.821 | 321,125 | +12,716 | 0.09% | 80,544,837 |
| 2010-04-08 | 2010-04-01 | 246.539 | 308,409 | +24,084 | 0.09% | 76,034,796 |
| 2010-04-07 | 2010-03-31 | 242.387 | 284,325 | +13,487 | 0.08% | 68,916,571 |
| 2010-04-01 | 2010-03-30 | 247.058 | 270,838 | +33,716 | 0.08% | 66,912,658 |
| 2010-03-31 | 2010-03-29 | 246.928 | 237,122 | -1,348 | 0.07% | 58,552,087 |
| 2010-03-30 | 2010-03-26 | 244.852 | 238,470 | +43,157 | 0.07% | 58,389,854 |
| 2010-03-29 | 2010-03-25 | 240.051 | 195,313 | -31,790 | 0.06% | 46,885,075 |
| 2010-03-26 | 2010-03-24 | 241.089 | 227,103 | +18,111 | 0.07% | 54,752,042 |
| 2010-03-25 | 2010-03-23 | 240.570 | 208,992 | +2,505 | 0.06% | 50,277,205 |
| 2010-03-24 | 2010-03-22 | 237.067 | 206,487 | -54,140 | 0.06% | 48,951,161 |
| 2010-03-23 | 2010-03-19 | 242.127 | 260,627 | +963 | 0.07% | 63,104,856 |
| 2010-03-22 | 2010-03-18 | 239.272 | 259,664 | -5,009 | 0.07% | 62,130,436 |
| 2010-03-19 | 2010-03-17 | 237.586 | 264,673 | +20,615 | 0.08% | 62,882,489 |
| 2010-03-18 | 2010-03-16 | 235.509 | 244,058 | +31,405 | 0.07% | 57,477,969 |
| 2010-03-17 | 2010-03-15 | 236.028 | 212,653 | +493 | 0.06% | 50,192,168 |
| 2010-03-16 | 2010-03-12 | 240.051 | 212,160 | +5,480 | 0.06% | 50,929,214 |
| 2010-03-15 | 2010-03-11 | 240.181 | 206,680 | -17,340 | 0.06% | 49,640,553 |
| 2010-03-12 | 2010-03-10 | 237.586 | 224,020 | +15,413 | 0.06% | 53,223,922 |
| 2010-03-11 | 2010-03-09 | 238.364 | 208,607 | -36,029 | 0.06% | 49,724,425 |
| 2010-03-10 | 2010-03-08 | 238.364 | 244,636 | +13,294 | 0.07% | 58,312,446 |
| 2010-03-09 | 2010-03-05 | 231.747 | 231,342 | +10,019 | 0.07% | 53,612,700 |
| 2010-03-08 | 2010-03-04 | 228.632 | 221,323 | +193 | 0.06% | 50,601,593 |
| 2010-03-05 | 2010-03-03 | 230.319 | 221,130 | +8,863 | 0.06% | 50,930,479 |
| 2010-03-04 | 2010-03-02 | 231.876 | 212,267 | +14,477 | 0.06% | 49,219,679 |
| 2010-03-03 | 2010-03-01 | 228.632 | 197,790 | -15,248 | 0.06% | 45,221,189 |
| 2010-03-02 | 2010-02-26 | 224.869 | 213,038 | +65,507 | 0.06% | 47,905,721 |
| 2010-03-01 | 2010-02-25 | 221.106 | 147,531 | -66,663 | 0.04% | 32,620,049 |
| 2010-02-26 | 2010-02-24 | 224.091 | 214,194 | +5,009 | 0.06% | 47,998,910 |
| 2010-02-25 | 2010-02-23 | 225.129 | 209,185 | +36,414 | 0.06% | 47,093,585 |
| 2010-02-24 | 2010-02-22 | 225.388 | 172,771 | +30,442 | 0.05% | 38,940,579 |
| 2010-02-23 | 2010-02-19 | 222.534 | 142,329 | -30,056 | 0.04% | 31,673,004 |
| 2010-02-22 | 2010-02-18 | 227.075 | 172,385 | +1,926 | 0.05% | 39,144,366 |
| 2010-02-19 | 2010-02-17 | 227.335 | 170,459 | +54,630 | 0.05% | 38,751,255 |
| 2010-02-18 | 2010-02-12 | 226.297 | 115,829 | +1,734 | 0.03% | 26,211,720 |
| 2010-02-17 | 2010-02-11 | 226.037 | 114,095 | +54,140 | 0.03% | 25,789,713 |
| 2010-02-12 | 2010-02-10 | 219.809 | 59,955 | -10,963 | 0.02% | 13,178,639 |
| 2010-02-11 | 2010-02-09 | 216.046 | 70,918 | +4,817 | 0.02% | 15,321,541 |
| 2010-02-10 | 2010-02-08 | 213.321 | 66,101 | +2,507 | 0.02% | 14,100,729 |
| 2010-02-09 | 2010-02-05 | 213.580 | 63,594 | +2,459 | 0.02% | 13,582,437 |
| 2010-02-08 | 2010-02-04 | 224.221 | 61,135 | +31,597 | 0.02% | 13,707,725 |
| 2010-02-05 | 2010-02-03 | 229.541 | 29,538 | +432 | 0.01% | 6,780,171 |
| 2010-02-04 | 2010-02-02 | 230.189 | 29,106 | -18,543 | 0.01% | 6,699,893 |
| 2010-02-03 | 2010-02-01 | 228.632 | 47,649 | -10,982 | 0.01% | 10,894,102 |
| 2010-02-02 | 2010-01-29 | 220.198 | 58,631 | +7,322 | 0.02% | 12,910,435 |
| 2010-02-01 | 2010-01-28 | 224.999 | 51,309 | -14,789 | 0.01% | 11,544,480 |
| 2010-01-29 | 2010-01-27 | 218.641 | 66,098 | -16,038 | 0.02% | 14,451,734 |
| 2010-01-28 | 2010-01-26 | 219.549 | 82,136 | +8,835 | 0.02% | 18,032,903 |
| 2010-01-27 | 2010-01-25 | 226.297 | 73,301 | -8,431 | 0.02% | 16,587,774 |
| 2010-01-26 | 2010-01-22 | 223.961 | 81,732 | -41,424 | 0.02% | 18,304,786 |
| 2010-01-25 | 2010-01-21 | 227.465 | 123,156 | +147 | 0.04% | 28,013,620 |
| 2010-01-22 | 2010-01-20 | 228.892 | 123,009 | -42,772 | 0.04% | 28,155,757 |
| 2010-01-21 | 2010-01-19 | 234.731 | 165,781 | -33,139 | 0.05% | 38,913,927 |
| 2010-01-20 | 2010-01-18 | 232.266 | 198,920 | -25,240 | 0.06% | 46,202,260 |
| 2010-01-19 | 2010-01-15 | 235.639 | 224,160 | -1,348 | 0.06% | 52,820,888 |
| 2010-01-18 | 2010-01-14 | 237.067 | 225,508 | -18,882 | 0.06% | 53,460,404 |
| 2010-01-15 | 2010-01-13 | 242.646 | 244,390 | -14,064 | 0.07% | 59,300,284 |
| 2010-01-14 | 2010-01-12 | 255.881 | 258,454 | -10,405 | 0.07% | 66,133,561 |
| 2010-01-13 | 2010-01-11 | 257.438 | 268,859 | +20,809 | 0.08% | 69,214,643 |
| 2010-01-12 | 2010-01-08 | 256.790 | 248,050 | +28,129 | 0.07% | 63,696,675 |
| 2010-01-11 | 2010-01-07 | 256.141 | 219,921 | +21,771 | 0.06% | 56,330,757 |
| 2010-01-08 | 2010-01-06 | 255.752 | 198,150 | +24,662 | 0.06% | 50,677,180 |
| 2010-01-07 | 2010-01-05 | 256.400 | 173,488 | +18,881 | 0.05% | 44,482,391 |
| 2010-01-06 | 2010-01-04 | 247.058 | 154,607 | +14,643 | 0.04% | 38,196,875 |
| 2010-01-05 | 2009-12-31 | 243.944 | 139,964 | +40,075 | 0.04% | 34,143,335 |
| 2010-01-04 | 2009-12-29 | 238.883 | 99,889 | -386 | 0.03% | 23,861,799 |
| 2009-12-30 | 2009-12-28 | 240.310 | 100,275 | +771 | 0.03% | 24,097,134 |
| 2009-12-29 | 2009-12-24 | 240.310 | 99,504 | -3,083 | 0.03% | 23,911,855 |
| 2009-12-28 | 2009-12-22 | 239.791 | 102,587 | -24,468 | 0.03% | 24,599,486 |
| 2009-12-23 | 2009-12-21 | 242.516 | 127,055 | +7,128 | 0.04% | 30,812,916 |
| 2009-12-22 | 2009-12-18 | 239.662 | 119,927 | +29,093 | 0.03% | 28,741,909 |
| 2009-12-21 | 2009-12-17 | 236.807 | 90,834 | +14,111 | 0.03% | 21,510,131 |
| 2009-12-18 | 2009-12-16 | 238.494 | 76,723 | -1,973 | 0.02% | 18,297,966 |
| 2009-12-17 | 2009-12-15 | 242.257 | 78,696 | -64,929 | 0.02% | 19,064,645 |
| 2009-12-16 | 2009-12-14 | 246.409 | 143,625 | -11,367 | 0.04% | 35,390,504 |
| 2009-12-15 | 2009-12-11 | 241.997 | 154,992 | +41,038 | 0.04% | 37,507,650 |
| 2009-12-14 | 2009-12-10 | 246.539 | 113,954 | -10,211 | 0.03% | 28,094,086 |
| 2009-12-11 | 2009-12-09 | 245.760 | 124,165 | -22,157 | 0.04% | 30,514,827 |
| 2009-12-10 | 2009-12-08 | 244.982 | 146,322 | -5,973 | 0.04% | 35,846,219 |
| 2009-12-09 | 2009-12-07 | 243.035 | 152,295 | -15,028 | 0.04% | 37,013,074 |
| 2009-12-08 | 2009-12-04 | 242.776 | 167,323 | +4,046 | 0.05% | 40,621,988 |
| 2009-12-07 | 2009-12-03 | 246.279 | 163,277 | +41,231 | 0.05% | 40,211,749 |
| 2009-12-04 | 2009-12-02 | 239.402 | 122,046 | +2,697 | 0.03% | 29,218,079 |
| 2009-12-03 | 2009-12-01 | 232.914 | 119,349 | +22,928 | 0.03% | 27,798,091 |
| 2009-12-02 | 2009-11-30 | 230.838 | 96,421 | -11,560 | 0.03% | 22,257,650 |
| 2009-12-01 | 2009-11-27 | 228.503 | 107,981 | -25,818 | 0.03% | 24,673,936 |
| 2009-11-30 | 2009-11-26 | 234.342 | 133,799 | -52,020 | 0.04% | 31,354,678 |
| 2009-11-27 | 2009-11-25 | 236.937 | 185,819 | +80,150 | 0.05% | 44,027,359 |
| 2009-11-26 | 2009-11-24 | 233.952 | 105,669 | -35,066 | 0.03% | 24,721,514 |
| 2009-11-25 | 2009-11-23 | 236.807 | 140,735 | +1,156 | 0.04% | 33,327,039 |
| 2009-11-24 | 2009-11-20 | 233.823 | 139,579 | +13,487 | 0.04% | 32,636,728 |
| 2009-11-23 | 2009-11-19 | 236.937 | 126,092 | -21,771 | 0.04% | 29,875,834 |
| 2009-11-20 | 2009-11-18 | 234.861 | 147,863 | -11,426 | 0.04% | 34,727,205 |
| 2009-11-19 | 2009-11-17 | 234.990 | 159,289 | -2,446 | 0.05% | 37,431,392 |
| 2009-11-18 | 2009-11-16 | 240.700 | 161,735 | -6,166 | 0.05% | 38,929,575 |
| 2009-11-17 | 2009-11-13 | 231.617 | 167,901 | +2,312 | 0.05% | 38,888,684 |
| 2009-11-16 | 2009-11-12 | 229.541 | 165,589 | +22,157 | 0.05% | 38,009,404 |
| 2009-11-13 | 2009-11-11 | 233.693 | 143,432 | +16,762 | 0.04% | 33,519,035 |
| 2009-11-12 | 2009-11-10 | 234.082 | 126,670 | +2,697 | 0.04% | 29,651,184 |
| 2009-11-11 | 2009-11-09 | 240.830 | 123,973 | +15,992 | 0.04% | 29,856,357 |
| 2009-11-10 | 2009-11-06 | 241.349 | 107,981 | +52,213 | 0.03% | 26,061,057 |
| 2009-11-09 | 2009-11-05 | 239.143 | 55,768 | -29,478 | 0.02% | 13,336,508 |
| 2009-11-06 | 2009-11-04 | 247.447 | 85,246 | +59,726 | 0.02% | 21,093,879 |
| 2009-11-05 | 2009-11-03 | 249.264 | 25,520 | -18,881 | 0.01% | 6,361,211 |
| 2009-11-04 | 2009-11-02 | 246.539 | 44,401 | -29,478 | 0.01% | 10,946,571 |
| 2009-11-03 | 2009-10-30 | 249.134 | 73,879 | -26,974 | 0.02% | 18,405,769 |
| 2009-11-02 | 2009-10-29 | 245.631 | 100,853 | +4,817 | 0.03% | 24,772,576 |
| 2009-10-30 | 2009-10-28 | 250.042 | 96,036 | -27,359 | 0.03% | 24,013,061 |
| 2009-10-29 | 2009-10-27 | 251.729 | 123,395 | -5,394 | 0.04% | 31,062,116 |
| 2009-10-28 | 2009-10-23 | 252.248 | 128,789 | +34,487 | 0.04% | 32,486,788 |
| 2009-10-27 | 2009-10-22 | 249.393 | 94,302 | -69,360 | 0.03% | 23,518,305 |
| 2009-10-23 | 2009-10-21 | 244.073 | 163,662 | -17,826 | 0.05% | 39,945,548 |
| 2009-10-22 | 2009-10-20 | 244.203 | 181,488 | -16,469 | 0.05% | 44,319,951 |
| 2009-10-21 | 2009-10-19 | 244.592 | 197,957 | +27,744 | 0.06% | 48,418,793 |
| 2009-10-20 | 2009-10-16 | 242.906 | 170,213 | +19,074 | 0.05% | 41,345,696 |
| 2009-10-19 | 2009-10-15 | 241.738 | 151,139 | -2,890 | 0.04% | 36,536,012 |
| 2009-10-16 | 2009-10-14 | 241.608 | 154,029 | +30,056 | 0.04% | 37,214,648 |
| 2009-10-15 | 2009-10-13 | 244.203 | 123,973 | +31,213 | 0.04% | 30,274,604 |
| 2009-10-14 | 2009-10-12 | 238.234 | 92,760 | +3,853 | 0.03% | 22,098,620 |
| 2009-10-13 | 2009-10-09 | 243.295 | 88,907 | +1,734 | 0.03% | 21,630,620 |
| 2009-10-12 | 2009-10-08 | 240.051 | 87,173 | +12,138 | 0.02% | 20,925,963 |
| 2009-10-09 | 2009-10-07 | 234.990 | 75,035 | +22,827 | 0.02% | 17,632,507 |
| 2009-10-08 | 2009-10-06 | 227.075 | 52,208 | +17,055 | 0.01% | 11,855,144 |
| 2009-10-07 | 2009-10-05 | 227.594 | 35,153 | -385 | 0.01% | 8,000,621 |
| 2009-10-06 | 2009-10-02 | 231.227 | 35,538 | -15,414 | 0.01% | 8,217,362 |
| 2009-10-05 | 2009-09-30 | 236.418 | 50,952 | -35,065 | 0.01% | 12,045,958 |
| 2009-10-02 | 2009-09-29 | 231.098 | 86,017 | -5,009 | 0.02% | 19,878,332 |
| 2009-09-30 | 2009-09-28 | 229.411 | 91,026 | -14,836 | 0.03% | 20,882,354 |
| 2009-09-29 | 2009-09-25 | 234.990 | 105,862 | -39,572 | 0.03% | 24,876,558 |
| 2009-09-28 | 2009-09-24 | 233.563 | 145,434 | +2,773 | 0.04% | 33,968,017 |
| 2009-09-25 | 2009-09-23 | 237.196 | 142,661 | -5,010 | 0.04% | 33,838,663 |
| 2009-09-24 | 2009-09-22 | 240.051 | 147,671 | +11,753 | 0.04% | 35,448,567 |
| 2009-09-23 | 2009-09-21 | 235.899 | 135,918 | -10,019 | 0.04% | 32,062,885 |
| 2009-09-22 | 2009-09-18 | 234.342 | 145,937 | +19,845 | 0.04% | 34,199,117 |
| 2009-09-21 | 2009-09-17 | 231.487 | 126,092 | -5,973 | 0.04% | 29,188,658 |
| 2009-09-18 | 2009-09-16 | 224.350 | 132,065 | +36,029 | 0.04% | 29,628,828 |
| 2009-09-17 | 2009-09-15 | 219.549 | 96,036 | +1,349 | 0.03% | 21,084,639 |
| 2009-09-16 | 2009-09-14 | 227.086 | 94,687 | -17,801 | 0.03% | 21,502,099 |
| 2009-09-15 | 2009-09-11 | 226.955 | 112,488 | -7,567 | 0.03% | 25,529,760 |
| 2009-09-14 | 2009-09-10 | 225.649 | 120,055 | -7,845 | 0.03% | 27,090,268 |
| 2009-09-11 | 2009-09-09 | 225.518 | 127,900 | +20,473 | 0.04% | 28,843,772 |
| 2009-09-10 | 2009-09-08 | 225.779 | 107,427 | +27,361 | 0.03% | 24,254,812 |
| 2009-09-09 | 2009-09-07 | 217.287 | 80,066 | +26,022 | 0.02% | 17,397,270 |
| 2009-09-08 | 2009-09-04 | 212.714 | 54,044 | +27,170 | 0.02% | 11,495,890 |
| 2009-09-07 | 2009-09-03 | 209.186 | 26,874 | -22,961 | 0.01% | 5,621,657 |
| 2009-09-04 | 2009-09-02 | 204.743 | 49,835 | -19,325 | 0.01% | 10,203,383 |
| 2009-09-03 | 2009-09-01 | 208.271 | 69,160 | +29,466 | 0.02% | 14,404,030 |
| 2009-09-02 | 2009-08-31 | 211.276 | 39,694 | -32,910 | 0.01% | 8,386,401 |
| 2009-09-01 | 2009-08-28 | 221.860 | 72,604 | -1,913 | 0.02% | 16,107,901 |
| 2009-08-31 | 2009-08-27 | 220.945 | 74,517 | -5,549 | 0.02% | 16,464,164 |
| 2009-08-28 | 2009-08-26 | 218.593 | 80,066 | -3,635 | 0.02% | 17,501,884 |
| 2009-08-27 | 2009-08-25 | 218.724 | 83,701 | -48,408 | 0.02% | 18,307,406 |
| 2009-08-26 | 2009-08-24 | 222.121 | 132,109 | +16,454 | 0.04% | 29,344,185 |
| 2009-08-25 | 2009-08-21 | 223.950 | 115,655 | +12,246 | 0.03% | 25,900,965 |
| 2009-08-24 | 2009-08-20 | 221.860 | 103,409 | -1,339 | 0.03% | 22,942,289 |
| 2009-08-21 | 2009-08-19 | 217.287 | 104,748 | -37,885 | 0.03% | 22,760,338 |
| 2009-08-20 | 2009-08-18 | 217.679 | 142,633 | +47,643 | 0.04% | 31,048,150 |
| 2009-08-19 | 2009-08-17 | 213.759 | 94,990 | -9,950 | 0.03% | 20,304,949 |
| 2009-08-18 | 2009-08-14 | 218.985 | 104,940 | -19,516 | 0.03% | 22,980,305 |
| 2009-08-17 | 2009-08-13 | 217.417 | 124,456 | +46,112 | 0.04% | 27,058,884 |
| 2009-08-14 | 2009-08-12 | 219.116 | 78,344 | +7,271 | 0.02% | 17,166,412 |
| 2009-08-13 | 2009-08-11 | 225.649 | 71,073 | -13,394 | 0.02% | 16,037,538 |
| 2009-08-12 | 2009-08-10 | 221.206 | 84,467 | +48,026 | 0.02% | 18,684,641 |
| 2009-08-11 | 2009-08-07 | 217.287 | 36,441 | -31,953 | 0.01% | 7,918,141 |
| 2009-08-10 | 2009-08-06 | 225.257 | 68,394 | +8,610 | 0.02% | 15,406,216 |
| 2009-08-07 | 2009-08-05 | 222.513 | 59,784 | +35,589 | 0.02% | 13,302,717 |
| 2009-08-06 | 2009-08-04 | 227.347 | 24,195 | -50,513 | 0.01% | 5,500,670 |
| 2009-08-05 | 2009-08-03 | 229.830 | 74,708 | -41,903 | 0.02% | 17,170,133 |
| 2009-08-04 | 2009-07-31 | 227.478 | 116,611 | -10,715 | 0.03% | 26,526,442 |
| 2009-08-03 | 2009-07-30 | 229.699 | 127,326 | +13,968 | 0.04% | 29,246,688 |
| 2009-07-31 | 2009-07-29 | 225.126 | 113,358 | +42,668 | 0.03% | 25,519,853 |
| 2009-07-30 | 2009-07-28 | 225.910 | 70,690 | -192 | 0.02% | 15,969,587 |
| 2009-07-29 | 2009-07-27 | 226.955 | 70,882 | -115,567 | 0.02% | 16,087,053 |
| 2009-07-28 | 2009-07-24 | 217.417 | 186,449 | -34,441 | 0.05% | 40,537,233 |
| 2009-07-27 | 2009-07-23 | 224.212 | 220,890 | +71,177 | 0.06% | 49,526,092 |
| 2009-07-24 | 2009-07-22 | 214.412 | 149,713 | +18,178 | 0.04% | 32,100,279 |
| 2009-07-23 | 2009-07-21 | 224.865 | 131,535 | +19,707 | 0.04% | 29,577,599 |
| 2009-07-22 | 2009-07-20 | 225.649 | 111,828 | +10,141 | 0.03% | 25,233,856 |
| 2009-07-21 | 2009-07-17 | 211.668 | 101,687 | +18,751 | 0.03% | 21,523,910 |
| 2009-07-20 | 2009-07-16 | 206.703 | 82,936 | +32,527 | 0.02% | 17,143,137 |
| 2009-07-17 | 2009-07-15 | 206.050 | 50,409 | +15,307 | 0.01% | 10,386,770 |
| 2009-07-16 | 2009-07-14 | 198.472 | 35,102 | +16,838 | 0.01% | 6,966,752 |
| 2009-07-15 | 2009-07-13 | 190.501 | 18,264 | -3,061 | 0.01% | 3,479,318 |
| 2009-07-14 | 2009-07-10 | 190.240 | 21,325 | -55,871 | 0.01% | 4,056,870 |
| 2009-07-13 | 2009-07-09 | 190.501 | 77,196 | +7,080 | 0.02% | 14,705,948 |
| 2009-07-10 | 2009-07-08 | 193.376 | 70,116 | +34,632 | 0.02% | 13,558,747 |
| 2009-07-09 | 2009-07-07 | 189.848 | 35,484 | +26,404 | 0.01% | 6,736,571 |
| 2009-07-08 | 2009-07-06 | 191.024 | 9,080 | -11,671 | 0.00% | 1,734,499 |
| 2009-07-07 | 2009-07-03 | 193.115 | 20,751 | -26,022 | 0.01% | 4,007,321 |
| 2009-07-06 | 2009-07-02 | 190.893 | 46,773 | -41,536 | 0.01% | 8,928,657 |
| 2009-07-03 | 2009-06-30 | 204.351 | 88,309 | -4,018 | 0.03% | 18,046,062 |
| 2009-07-02 | 2009-06-29 | 203.045 | 92,327 | +5,357 | 0.03% | 18,746,511 |
| 2009-06-30 | 2009-06-26 | 200.562 | 86,970 | +51,103 | 0.03% | 17,442,895 |
| 2009-06-29 | 2009-06-25 | 195.205 | 35,867 | +22,961 | 0.01% | 7,001,424 |
| 2009-06-26 | 2009-06-24 | 189.325 | 12,906 | -3,062 | 0.00% | 2,443,435 |
| 2009-06-25 | 2009-06-23 | 182.793 | 15,968 | -15,881 | 0.00% | 2,918,831 |
| 2009-06-24 | 2009-06-22 | 189.325 | 31,849 | +14,924 | 0.01% | 6,029,828 |
| 2009-06-23 | 2009-06-19 | 186.843 | 16,925 | -22,195 | 0.00% | 3,162,317 |
| 2009-06-22 | 2009-06-18 | 188.280 | 39,120 | -734 | 0.01% | 7,365,522 |
| 2009-06-19 | 2009-06-17 | 190.763 | 39,854 | -19,165 | 0.01% | 7,602,659 |
| 2009-06-18 | 2009-06-16 | 190.109 | 59,019 | -10,715 | 0.02% | 11,220,070 |
| 2009-06-17 | 2009-06-15 | 194.813 | 69,734 | -4,178 | 0.02% | 13,585,103 |
| 2009-06-16 | 2009-06-12 | 194.944 | 73,912 | -414 | 0.02% | 14,408,690 |
| 2009-06-15 | 2009-06-11 | 196.512 | 74,326 | -40,754 | 0.02% | 14,605,933 |
| 2009-06-12 | 2009-06-10 | 196.773 | 115,080 | +27,169 | 0.03% | 22,644,646 |
| 2009-06-11 | 2009-06-09 | 194.683 | 87,911 | +17,029 | 0.03% | 17,114,736 |
| 2009-06-10 | 2009-06-08 | 196.642 | 70,882 | -25,065 | 0.02% | 13,938,408 |
| 2009-06-09 | 2009-06-05 | 205.005 | 95,947 | -30,614 | 0.03% | 19,669,579 |
| 2009-06-08 | 2009-06-04 | 198.472 | 126,561 | -322,977 | 0.04% | 25,118,771 |
| 2009-06-05 | 2009-06-03 | 205.397 | 449,538 | +7,462 | 0.13% | 92,333,579 |
| 2009-06-04 | 2009-06-02 | 201.216 | 442,076 | +9,980 | 0.13% | 88,952,545 |
| 2009-06-03 | 2009-06-01 | 205.135 | 432,096 | +8,389 | 0.12% | 88,638,137 |
| 2009-06-02 | 2009-05-29 | 202.522 | 423,707 | +92,607 | 0.12% | 85,810,030 |
| 2009-06-01 | 2009-05-27 | 195.336 | 331,100 | +56,636 | 0.10% | 64,675,693 |
| 2009-05-29 | 2009-05-26 | 183.315 | 274,464 | -23,535 | 0.08% | 50,313,413 |
| 2009-05-27 | 2009-05-25 | 179.003 | 297,999 | +213,341 | 0.09% | 53,342,835 |
| 2009-05-26 | 2009-05-22 | 173.124 | 84,658 | -28,318 | 0.02% | 14,656,309 |
| 2009-05-25 | 2009-05-21 | 177.305 | 112,976 | -6,913 | 0.03% | 20,031,190 |
| 2009-05-22 | 2009-05-20 | 182.923 | 119,889 | +11,888 | 0.03% | 21,930,478 |
| 2009-05-21 | 2009-05-19 | 184.622 | 108,001 | -26,676 | 0.03% | 19,939,334 |
| 2009-05-20 | 2009-05-18 | 182.401 | 134,677 | +11,560 | 0.04% | 24,565,159 |
| 2009-05-19 | 2009-05-15 | 177.435 | 123,117 | -5,740 | 0.04% | 21,845,325 |
| 2009-05-18 | 2009-05-14 | 172.993 | 128,857 | +10,906 | 0.04% | 22,291,368 |
| 2009-05-15 | 2009-05-13 | 179.134 | 117,951 | -7,462 | 0.03% | 21,129,042 |
| 2009-05-14 | 2009-05-12 | 176.260 | 125,413 | +58,167 | 0.04% | 22,105,240 |
| 2009-05-13 | 2009-05-11 | 173.124 | 67,246 | -29,083 | 0.02% | 11,641,878 |
| 2009-05-12 | 2009-05-08 | 170.641 | 96,329 | -6,889 | 0.03% | 16,437,696 |
| 2009-05-11 | 2009-05-07 | 174.953 | 103,218 | -11,097 | 0.03% | 18,058,295 |
| 2009-05-08 | 2009-05-06 | 181.128 | 114,315 | +2,487 | 0.03% | 20,705,647 |
| 2009-05-07 | 2009-05-05 | 178.323 | 111,828 | -25,071 | 0.03% | 19,941,495 |
| 2009-05-06 | 2009-05-04 | 175.651 | 136,899 | +3,930 | 0.04% | 24,046,503 |
| 2009-05-05 | 2009-04-30 | 162.561 | 132,969 | +14,786 | 0.04% | 21,615,579 |
| 2009-05-04 | 2009-04-29 | 152.276 | 118,183 | +29,945 | 0.03% | 17,996,405 |
| 2009-04-30 | 2009-04-28 | 147.066 | 88,238 | +22,460 | 0.03% | 12,976,838 |
| 2009-04-29 | 2009-04-27 | 150.406 | 65,778 | +34,437 | 0.02% | 9,893,386 |
| 2009-04-28 | 2009-04-24 | 157.218 | 31,341 | -15,347 | 0.01% | 4,927,370 |
| 2009-04-27 | 2009-04-23 | 156.283 | 46,688 | +5,989 | 0.01% | 7,296,541 |
| 2009-04-24 | 2009-04-22 | 150.272 | 40,699 | -31,817 | 0.01% | 6,115,925 |
| 2009-04-23 | 2009-04-21 | 149.738 | 72,516 | +22,381 | 0.02% | 10,858,388 |
| 2009-04-22 | 2009-04-20 | 148.669 | 50,135 | -4,975 | 0.01% | 7,453,531 |
| 2009-04-21 | 2009-04-17 | 148.268 | 55,110 | +19,652 | 0.02% | 8,171,077 |
| 2009-04-20 | 2009-04-16 | 146.666 | 35,458 | -24,518 | 0.01% | 5,200,469 |
| 2009-04-17 | 2009-04-15 | 151.341 | 59,976 | -19,839 | 0.02% | 9,076,811 |
| 2009-04-16 | 2009-04-14 | 156.149 | 79,815 | -23,021 | 0.02% | 12,463,067 |
| 2009-04-15 | 2009-04-09 | 153.879 | 102,836 | +11,230 | 0.03% | 15,824,265 |
| 2009-04-14 | 2009-04-08 | 154.680 | 91,606 | -253,977 | 0.03% | 14,169,626 |
| 2009-04-09 | 2009-04-07 | 156.951 | 345,583 | +12,727 | 0.10% | 54,239,557 |
| 2009-04-08 | 2009-04-06 | 158.420 | 332,856 | -21,325 | 0.10% | 52,731,117 |
| 2009-04-07 | 2009-04-03 | 149.204 | 354,181 | +262,949 | 0.10% | 52,845,052 |
| 2009-04-06 | 2009-04-02 | 148.803 | 91,232 | -18,155 | 0.03% | 13,575,577 |
| 2009-04-03 | 2009-04-01 | 138.250 | 109,387 | -26,015 | 0.03% | 15,122,791 |
| 2009-04-02 | 2009-03-31 | 138.117 | 135,402 | +22,272 | 0.04% | 18,701,288 |
| 2009-04-01 | 2009-03-30 | 139.586 | 113,130 | +19,761 | 0.03% | 15,791,376 |
| 2009-03-31 | 2009-03-27 | 143.861 | 93,369 | +3,447 | 0.03% | 13,432,112 |
| 2009-03-30 | 2009-03-26 | 145.597 | 89,922 | +8,984 | 0.03% | 13,092,372 |
| 2009-03-27 | 2009-03-25 | 141.456 | 80,938 | -1,015 | 0.02% | 11,449,178 |
| 2009-03-26 | 2009-03-24 | 144.662 | 81,953 | -12,835 | 0.02% | 11,855,482 |
| 2009-03-25 | 2009-03-23 | 139.185 | 94,788 | +25,454 | 0.03% | 13,193,104 |
| 2009-03-24 | 2009-03-20 | 128.232 | 69,334 | -23,021 | 0.02% | 8,890,852 |
| 2009-03-23 | 2009-03-19 | 133.842 | 92,355 | -562 | 0.03% | 12,361,012 |
| 2009-03-20 | 2009-03-18 | 134.644 | 92,917 | -3,930 | 0.03% | 12,510,700 |
| 2009-03-19 | 2009-03-17 | 135.846 | 96,847 | +7,112 | 0.03% | 13,156,277 |
| 2009-03-18 | 2009-03-16 | 134.377 | 89,735 | +20,401 | 0.03% | 12,058,291 |
| 2009-03-17 | 2009-03-13 | 125.828 | 69,334 | +24,518 | 0.02% | 8,724,149 |
| 2009-03-16 | 2009-03-12 | 122.221 | 44,816 | +19,277 | 0.01% | 5,477,471 |
| 2009-03-13 | 2009-03-11 | 118.748 | 25,539 | -4,495 | 0.01% | 3,032,715 |
| 2009-03-12 | 2009-03-10 | 114.608 | 30,034 | -103,500 | 0.01% | 3,442,123 |
| 2009-03-11 | 2009-03-09 | 116.478 | 133,534 | +191 | 0.04% | 15,553,719 |
| 2009-03-10 | 2009-03-06 | 119.283 | 133,343 | +52,030 | 0.04% | 15,905,509 |
| 2009-03-09 | 2009-03-05 | 123.691 | 81,313 | +749 | 0.02% | 10,057,658 |
| 2009-03-06 | 2009-03-04 | 126.629 | 80,564 | -3,930 | 0.02% | 10,201,764 |
| 2009-03-05 | 2009-03-03 | 126.763 | 84,494 | +12,352 | 0.02% | 10,710,703 |
| 2009-03-04 | 2009-03-02 | 124.225 | 72,142 | +1,685 | 0.02% | 8,961,837 |
| 2009-03-03 | 2009-02-27 | 128.767 | 70,457 | -1,872 | 0.02% | 9,072,502 |
| 2009-03-02 | 2009-02-26 | 127.431 | 72,329 | +54,277 | 0.02% | 9,216,939 |
| 2009-02-27 | 2009-02-25 | 127.431 | 18,052 | +1,497 | 0.01% | 2,300,380 |
| 2009-02-26 | 2009-02-24 | 125.160 | 16,555 | -25,267 | 0.00% | 2,072,023 |
| 2009-02-25 | 2009-02-23 | 129.702 | 41,822 | +26,764 | 0.01% | 5,424,378 |
| 2009-02-24 | 2009-02-20 | 125.160 | 15,058 | -129,515 | 0.00% | 1,884,659 |
| 2009-02-23 | 2009-02-19 | 128.232 | 144,573 | -4,679 | 0.04% | 18,538,915 |
| 2009-02-20 | 2009-02-18 | 126.496 | 149,252 | +1,685 | 0.04% | 18,879,741 |
| 2009-02-19 | 2009-02-17 | 124.893 | 147,567 | -7,674 | 0.04% | 18,430,060 |
| 2009-02-18 | 2009-02-16 | 126.896 | 155,241 | -30,133 | 0.05% | 19,699,533 |
| 2009-02-17 | 2009-02-13 | 127.698 | 185,374 | +25,267 | 0.05% | 23,671,872 |
| 2009-02-16 | 2009-02-12 | 126.095 | 160,107 | -2,059 | 0.05% | 20,188,693 |
| 2009-02-13 | 2009-02-11 | 125.561 | 162,166 | +183 | 0.05% | 20,361,677 |
| 2009-02-12 | 2009-02-10 | 128.099 | 161,983 | +16,662 | 0.05% | 20,749,801 |
| 2009-02-11 | 2009-02-09 | 128.099 | 145,321 | -7,311 | 0.04% | 18,615,422 |
| 2009-02-10 | 2009-02-06 | 127.297 | 152,632 | +9,182 | 0.05% | 19,429,624 |
| 2009-02-09 | 2009-02-05 | 122.355 | 143,450 | +117,163 | 0.04% | 17,551,811 |
| 2009-02-06 | 2009-02-04 | 124.225 | 26,287 | +12,352 | 0.01% | 3,265,501 |
| 2009-02-05 | 2009-02-03 | 122.756 | 13,935 | +2,059 | 0.00% | 1,710,600 |
| 2009-02-03 | 2009-01-30 | 136.247 | 11,876 | -8,797 | 0.00% | 1,618,066 |
| 2009-02-02 | 2009-01-29 | 128.767 | 20,673 | +749 | 0.01% | 2,661,990 |
| 2009-01-29 | 2009-01-22 | 124.492 | 19,924 | -1,123 | 0.01% | 2,480,381 |
| 2009-01-23 | 2009-01-21 | 123.424 | 21,047 | -22,646 | 0.01% | 2,597,694 |
| 2009-01-22 | 2009-01-20 | 126.896 | 43,693 | +3,930 | 0.01% | 5,544,487 |
| 2009-01-21 | 2009-01-19 | 129.969 | 39,763 | +17,593 | 0.01% | 5,167,945 |
| 2009-01-20 | 2009-01-16 | 129.568 | 22,170 | -16,844 | 0.01% | 2,872,522 |
| 2009-01-19 | 2009-01-15 | 131.572 | 39,014 | -12,914 | 0.01% | 5,133,134 |
| 2009-01-16 | 2009-01-14 | 137.716 | 51,928 | -21,150 | 0.02% | 7,151,319 |
| 2009-01-15 | 2009-01-13 | 139.720 | 73,078 | -1,497 | 0.02% | 10,210,435 |
| 2009-01-14 | 2009-01-12 | 139.052 | 74,575 | +6,738 | 0.02% | 10,369,788 |
| 2009-01-13 | 2009-01-09 | 143.059 | 67,837 | -16,646 | 0.02% | 9,704,697 |
| 2009-01-12 | 2009-01-08 | 144.929 | 84,483 | +12,903 | 0.02% | 12,244,046 |
| 2009-01-09 | 2009-01-07 | 157.485 | 71,580 | +6,925 | 0.02% | 11,272,789 |
| 2009-01-08 | 2009-01-06 | 152.676 | 64,655 | +39,678 | 0.02% | 9,871,298 |
| 2009-01-07 | 2009-01-05 | 152.276 | 24,977 | -13,850 | 0.01% | 3,803,391 |
| 2009-01-06 | 2009-01-02 | 148.936 | 38,827 | +2,994 | 0.01% | 5,782,752 |
| 2009-01-05 | 2008-12-31 | 142.525 | 35,833 | -561 | 0.01% | 5,107,090 |
| 2009-01-02 | 2008-12-29 | 141.055 | 36,394 | -13,288 | 0.01% | 5,133,571 |
| 2008-12-30 | 2008-12-24 | 140.254 | 49,682 | -2,246 | 0.01% | 6,968,098 |
| 2008-12-23 | 2008-12-19 | 148.936 | 51,928 | -9,171 | 0.02% | 7,733,968 |
| 2008-12-22 | 2008-12-18 | 151.875 | 61,099 | +13,475 | 0.02% | 9,279,412 |
| 2008-12-19 | 2008-12-17 | 153.612 | 47,624 | -3,369 | 0.01% | 7,315,594 |
| 2008-12-18 | 2008-12-16 | 148.936 | 50,993 | +188 | 0.02% | 7,594,712 |
| 2008-12-17 | 2008-12-15 | 146.933 | 50,805 | +12,914 | 0.01% | 7,464,918 |
| 2008-12-16 | 2008-12-12 | 144.395 | 37,891 | +13,849 | 0.01% | 5,471,264 |
| 2008-12-12 | 2008-12-10 | 149.604 | 24,042 | +2,246 | 0.01% | 3,596,785 |
| 2008-12-11 | 2008-12-09 | 145.330 | 21,796 | -2,994 | 0.01% | 3,167,609 |
| 2008-12-10 | 2008-12-08 | 149.070 | 24,790 | +5,428 | 0.01% | 3,695,444 |
| 2008-12-08 | 2008-12-04 | 130.236 | 19,362 | -13,712 | 0.01% | 2,521,626 |
| 2008-12-05 | 2008-12-03 | 130.904 | 33,074 | +14,834 | 0.01% | 4,329,509 |
| 2008-12-04 | 2008-12-02 | 131.171 | 18,240 | -1,122 | 0.01% | 2,392,557 |
| 2008-12-03 | 2008-12-01 | 140.655 | 19,362 | +935 | 0.01% | 2,723,356 |
| 2008-12-02 | 2008-11-28 | 138.918 | 18,427 | -148,605 | 0.01% | 2,559,846 |
| 2008-12-01 | 2008-11-27 | 126.095 | 167,032 | -1,123 | 0.05% | 21,061,901 |
| 2008-11-28 | 2008-11-26 | 124.225 | 168,155 | +749 | 0.05% | 20,889,047 |
| 2008-11-27 | 2008-11-25 | 118.882 | 167,406 | +1,497 | 0.05% | 19,901,551 |
| 2008-11-25 | 2008-11-21 | 117.546 | 165,909 | -167,582 | 0.05% | 19,501,971 |
| 2008-11-24 | 2008-11-20 | 114.875 | 333,491 | -4,492 | 0.10% | 38,309,675 |
| 2008-11-21 | 2008-11-19 | 119.951 | 337,983 | +169,773 | 0.10% | 40,541,246 |
| 2008-11-20 | 2008-11-18 | 118.348 | 168,210 | +105,794 | 0.05% | 19,907,257 |
| 2008-11-19 | 2008-11-17 | 124.492 | 62,416 | -23,238 | 0.02% | 7,770,299 |
| 2008-11-18 | 2008-11-14 | 125.561 | 85,654 | -14,767 | 0.03% | 10,754,777 |
| 2008-11-17 | 2008-11-13 | 122.088 | 100,421 | +32,754 | 0.03% | 12,260,174 |
| 2008-11-14 | 2008-11-12 | 133.709 | 67,667 | +39,462 | 0.02% | 9,047,673 |
| 2008-11-13 | 2008-11-11 | 132.507 | 28,205 | -4,117 | 0.01% | 3,737,349 |
| 2008-11-11 | 2008-11-07 | 141.456 | 32,322 | +7,486 | 0.01% | 4,572,146 |
| 2008-11-10 | 2008-11-06 | 144.261 | 24,836 | -1,497 | 0.01% | 3,582,872 |
| 2008-11-06 | 2008-11-04 | 148.402 | 26,333 | +749 | 0.01% | 3,907,872 |
| 2008-11-04 | 2008-10-31 | 142.925 | 25,584 | -749 | 0.01% | 3,656,606 |
| 2008-11-03 | 2008-10-30 | 148.803 | 26,333 | +3,369 | 0.01% | 3,918,424 |
| 2008-10-31 | 2008-10-29 | 130.503 | 22,964 | -33,502 | 0.01% | 2,996,871 |
| 2008-10-30 | 2008-10-28 | 125.828 | 56,466 | +11,432 | 0.02% | 7,104,996 |
| 2008-10-29 | 2008-10-27 | 109.932 | 45,034 | +3,541 | 0.01% | 4,950,696 |
| 2008-10-28 | 2008-10-24 | 126.896 | 41,493 | -1,482 | 0.01% | 5,265,315 |
| 2008-10-27 | 2008-10-23 | 132.774 | 42,975 | +2,231 | 0.01% | 5,705,953 |
| 2008-10-24 | 2008-10-22 | 137.983 | 40,744 | -69,845 | 0.01% | 5,621,988 |
| 2008-10-23 | 2008-10-21 | 140.788 | 110,589 | -359 | 0.03% | 15,569,635 |
| 2008-10-22 | 2008-10-20 | 147.467 | 110,948 | -202 | 0.03% | 16,361,173 |
| 2008-10-21 | 2008-10-17 | 143.593 | 111,150 | -2,602 | 0.03% | 15,960,402 |
| 2008-10-20 | 2008-10-16 | 148.268 | 113,752 | -19,268 | 0.03% | 16,865,838 |
| 2008-10-17 | 2008-10-15 | 153.077 | 133,020 | +3,931 | 0.04% | 20,362,329 |
| 2008-10-15 | 2008-10-13 | 150.940 | 129,089 | -500,842 | 0.04% | 19,484,693 |
| 2008-10-13 | 2008-10-09 | 148.268 | 629,931 | +5,802 | 0.18% | 93,398,920 |
| 2008-10-10 | 2008-10-08 | 146.398 | 624,129 | -1,654 | 0.18% | 91,371,512 |
| 2008-10-09 | 2008-10-06 | 157.084 | 625,783 | -1,685 | 0.18% | 98,300,783 |
| 2008-10-08 | 2008-10-03 | 168.572 | 627,468 | -95,668 | 0.18% | 105,773,490 |
| 2008-10-06 | 2008-10-02 | 176.186 | 723,136 | +602,650 | 0.21% | 127,406,233 |
| 2008-10-03 | 2008-09-30 | 180.059 | 120,486 | -44,731 | 0.04% | 21,694,636 |
| 2008-10-02 | 2008-09-29 | 180.727 | 165,217 | -37,620 | 0.05% | 29,859,218 |
| 2008-09-30 | 2008-09-26 | 184.334 | 202,837 | -31,630 | 0.06% | 37,389,715 |
| 2008-09-29 | 2008-09-25 | 187.005 | 234,467 | +8,632 | 0.07% | 43,846,573 |
| 2008-09-26 | 2008-09-24 | 187.005 | 225,835 | +37,035 | 0.07% | 42,232,343 |
| 2008-09-25 | 2008-09-23 | 186.337 | 188,800 | +68,875 | 0.06% | 35,180,507 |
| 2008-09-24 | 2008-09-22 | 192.482 | 119,925 | +13,483 | 0.04% | 23,083,391 |
| 2008-09-23 | 2008-09-19 | 191.013 | 106,442 | -26,015 | 0.03% | 20,331,759 |
| 2008-09-22 | 2008-09-18 | 189.143 | 132,457 | -35,714 | 0.04% | 25,053,249 |
| 2008-09-19 | 2008-09-17 | 195.020 | 168,171 | +4,117 | 0.05% | 32,796,678 |
| 2008-09-18 | 2008-09-16 | 206.641 | 164,054 | -139,655 | 0.05% | 33,900,260 |
| 2008-09-17 | 2008-09-12 | 213.481 | 303,709 | +22,680 | 0.09% | 64,836,073 |
| 2008-09-16 | 2008-09-11 | 212.130 | 281,029 | +97,903 | 0.08% | 59,614,615 |
| 2008-09-12 | 2008-09-10 | 214.292 | 183,126 | +27,199 | 0.05% | 39,242,362 |
| 2008-09-11 | 2008-09-09 | 220.102 | 155,927 | -22,910 | 0.05% | 34,319,769 |
| 2008-09-10 | 2008-09-08 | 217.940 | 178,837 | +8,663 | 0.05% | 38,975,680 |
| 2008-09-09 | 2008-09-05 | 208.211 | 170,174 | -12,952 | 0.05% | 35,432,174 |
| 2008-09-08 | 2008-09-04 | 210.914 | 183,126 | +11,287 | 0.05% | 38,623,788 |
| 2008-09-05 | 2008-09-03 | 213.211 | 171,839 | -43,667 | 0.05% | 36,637,910 |
| 2008-09-04 | 2008-09-02 | 216.183 | 215,506 | -18,808 | 0.06% | 46,588,776 |
| 2008-09-03 | 2008-09-01 | 209.427 | 234,314 | -48,357 | 0.07% | 49,071,789 |
| 2008-09-02 | 2008-08-29 | 212.130 | 282,671 | +40,336 | 0.08% | 59,962,932 |
| 2008-09-01 | 2008-08-28 | 209.427 | 242,335 | -13,137 | 0.07% | 50,751,606 |
| 2008-08-29 | 2008-08-27 | 210.779 | 255,472 | -11,102 | 0.08% | 53,848,035 |
| 2008-08-28 | 2008-08-26 | 211.454 | 266,574 | +30,224 | 0.08% | 56,368,189 |
| 2008-08-27 | 2008-08-25 | 213.076 | 236,350 | +35,831 | 0.07% | 50,360,409 |
| 2008-08-26 | 2008-08-21 | 205.374 | 200,519 | -81,042 | 0.06% | 41,181,397 |
| 2008-08-25 | 2008-08-20 | 211.319 | 281,561 | -14,923 | 0.08% | 59,499,210 |
| 2008-08-21 | 2008-08-19 | 212.130 | 296,484 | -2,655 | 0.09% | 62,893,080 |
| 2008-08-20 | 2008-08-18 | 218.885 | 299,139 | +58,099 | 0.09% | 65,477,186 |
| 2008-08-19 | 2008-08-15 | 223.344 | 241,040 | -142,472 | 0.07% | 53,834,902 |
| 2008-08-18 | 2008-08-14 | 219.966 | 383,512 | +20,890 | 0.11% | 84,359,755 |
| 2008-08-15 | 2008-08-13 | 219.696 | 362,622 | -31,248 | 0.11% | 79,666,666 |
| 2008-08-14 | 2008-08-12 | 220.777 | 393,870 | +67,831 | 0.12% | 86,957,472 |
| 2008-08-13 | 2008-08-11 | 214.832 | 326,039 | +60,134 | 0.10% | 70,043,627 |
| 2008-08-12 | 2008-08-08 | 211.184 | 265,905 | -15,376 | 0.08% | 56,154,871 |
| 2008-08-11 | 2008-08-07 | 213.481 | 281,281 | -21,259 | 0.08% | 60,048,123 |
| 2008-08-08 | 2008-08-05 | 213.481 | 302,540 | -2,036 | 0.09% | 64,586,514 |
| 2008-08-07 | 2008-08-04 | 221.858 | 304,576 | -78,452 | 0.09% | 67,572,624 |
| 2008-08-05 | 2008-08-01 | 228.614 | 383,028 | +25,904 | 0.11% | 87,565,460 |
| 2008-08-04 | 2008-07-31 | 226.857 | 357,124 | -17,411 | 0.11% | 81,016,166 |
| 2008-08-01 | 2008-07-30 | 227.533 | 374,535 | -119,898 | 0.11% | 85,219,003 |
| 2008-07-31 | 2008-07-29 | 224.290 | 494,433 | +38,874 | 0.15% | 110,896,411 |
| 2008-07-30 | 2008-07-28 | 228.208 | 455,559 | +35,156 | 0.13% | 103,962,385 |
| 2008-07-29 | 2008-07-25 | 229.154 | 420,403 | +78,081 | 0.12% | 96,337,109 |
| 2008-07-28 | 2008-07-24 | 230.235 | 342,322 | -32,750 | 0.10% | 78,814,542 |
| 2008-07-25 | 2008-07-23 | 228.479 | 375,072 | -9,066 | 0.11% | 85,695,932 |
| 2008-07-24 | 2008-07-22 | 220.102 | 384,138 | -4,626 | 0.11% | 84,549,357 |
| 2008-07-23 | 2008-07-21 | 219.426 | 388,764 | +18,725 | 0.11% | 85,304,908 |
| 2008-07-22 | 2008-07-18 | 210.914 | 370,039 | +1,110 | 0.11% | 78,046,306 |
| 2008-07-21 | 2008-07-17 | 214.156 | 368,929 | +21,279 | 0.11% | 79,008,536 |
| 2008-07-18 | 2008-07-16 | 211.454 | 347,650 | +35,895 | 0.10% | 73,512,049 |
| 2008-07-17 | 2008-07-15 | 209.563 | 311,755 | -8,426 | 0.09% | 65,332,184 |
| 2008-07-16 | 2008-07-14 | 213.481 | 320,181 | -23,684 | 0.09% | 68,352,530 |
| 2008-07-15 | 2008-07-11 | 214.562 | 343,865 | -53,658 | 0.10% | 73,780,301 |
| 2008-07-14 | 2008-07-10 | 212.670 | 397,523 | +7,553 | 0.12% | 84,541,304 |
| 2008-07-11 | 2008-07-09 | 211.319 | 389,970 | -61,193 | 0.12% | 82,408,100 |
| 2008-07-10 | 2008-07-08 | 209.968 | 451,163 | -93,439 | 0.13% | 94,729,761 |
| 2008-07-09 | 2008-07-07 | 214.697 | 544,602 | +23,314 | 0.16% | 116,924,382 |
| 2008-07-08 | 2008-07-04 | 209.157 | 521,288 | -61,245 | 0.15% | 109,031,161 |
| 2008-07-07 | 2008-07-03 | 204.023 | 582,533 | -71,050 | 0.17% | 118,850,068 |
| 2008-07-04 | 2008-07-02 | 203.212 | 653,583 | +90,293 | 0.19% | 132,816,043 |
| 2008-07-03 | 2008-06-30 | 215.508 | 563,290 | +93,070 | 0.17% | 121,393,290 |
| 2008-07-02 | 2008-06-27 | 217.534 | 470,220 | +124,212 | 0.14% | 102,288,998 |
| 2008-06-30 | 2008-06-26 | 221.453 | 346,008 | -113,792 | 0.10% | 76,624,393 |
| 2008-06-27 | 2008-06-25 | 223.885 | 459,800 | +16,837 | 0.14% | 102,942,196 |
| 2008-06-26 | 2008-06-24 | 224.290 | 442,963 | -78,267 | 0.13% | 99,352,201 |
| 2008-06-25 | 2008-06-23 | 228.344 | 521,230 | +91,959 | 0.15% | 119,019,484 |
| 2008-06-24 | 2008-06-20 | 228.614 | 429,271 | +66,055 | 0.13% | 98,137,245 |
| 2008-06-23 | 2008-06-19 | 229.154 | 363,216 | -3,145 | 0.11% | 83,232,468 |
| 2008-06-20 | 2008-06-18 | 233.073 | 366,361 | -14,802 | 0.11% | 85,388,678 |
| 2008-06-19 | 2008-06-17 | 232.532 | 381,163 | +1,850 | 0.11% | 88,632,614 |
| 2008-06-18 | 2008-06-16 | 233.073 | 379,313 | -15,357 | 0.11% | 88,407,433 |
| 2008-06-17 | 2008-06-13 | 229.695 | 394,670 | +117,252 | 0.12% | 90,653,586 |
| 2008-06-16 | 2008-06-12 | 238.612 | 277,418 | +98,250 | 0.08% | 66,195,320 |
| 2008-06-13 | 2008-06-11 | 241.044 | 179,168 | -214,614 | 0.05% | 43,187,419 |
| 2008-06-12 | 2008-06-10 | 241.314 | 393,782 | -39,041 | 0.12% | 95,025,304 |
| 2008-06-11 | 2008-06-06 | 248.611 | 432,823 | +8,141 | 0.13% | 107,604,419 |
| 2008-06-10 | 2008-06-05 | 247.260 | 424,682 | +28,309 | 0.13% | 105,006,672 |
| 2008-06-06 | 2008-06-04 | 244.557 | 396,373 | -1,850 | 0.12% | 96,935,888 |
| 2008-06-05 | 2008-06-03 | 242.666 | 398,223 | -7,401 | 0.12% | 96,635,039 |
| 2008-06-04 | 2008-06-02 | 245.368 | 405,624 | +3,330 | 0.12% | 99,527,121 |
| 2008-06-03 | 2008-05-30 | 240.639 | 402,294 | +114,348 | 0.12% | 96,807,594 |
| 2008-06-02 | 2008-05-29 | 243.341 | 287,946 | +6,661 | 0.08% | 70,069,128 |
| 2008-05-30 | 2008-05-28 | 241.314 | 281,285 | +6,106 | 0.08% | 67,878,147 |
| 2008-05-29 | 2008-05-27 | 242.531 | 275,179 | +185 | 0.08% | 66,739,307 |
| 2008-05-28 | 2008-05-26 | 241.855 | 274,994 | -38,845 | 0.08% | 66,508,661 |
| 2008-05-27 | 2008-05-23 | 243.206 | 313,839 | +1,110 | 0.09% | 76,327,558 |
| 2008-05-26 | 2008-05-22 | 246.044 | 312,729 | -64,020 | 0.09% | 76,944,938 |
| 2008-05-23 | 2008-05-21 | 249.556 | 376,749 | +64,020 | 0.11% | 94,020,154 |
| 2008-05-22 | 2008-05-20 | 247.935 | 312,729 | +13,507 | 0.09% | 77,536,497 |
| 2008-05-21 | 2008-05-19 | 253.340 | 299,222 | -22,388 | 0.09% | 75,804,807 |
| 2008-05-20 | 2008-05-16 | 257.528 | 321,610 | +71,976 | 0.09% | 82,823,655 |
| 2008-05-19 | 2008-05-15 | 257.798 | 249,634 | -50,883 | 0.07% | 64,355,261 |
| 2008-05-16 | 2008-05-14 | 258.069 | 300,517 | -165,785 | 0.09% | 77,554,029 |
| 2008-05-15 | 2008-05-13 | 256.177 | 466,302 | +135,557 | 0.14% | 119,455,889 |
| 2008-05-14 | 2008-05-09 | 253.745 | 330,745 | -117,123 | 0.10% | 83,924,899 |
| 2008-05-13 | 2008-05-08 | 256.447 | 447,868 | +187,064 | 0.13% | 114,854,547 |
| 2008-05-09 | 2008-05-07 | 259.690 | 260,804 | -139,142 | 0.08% | 67,728,208 |
| 2008-05-08 | 2008-05-06 | 261.041 | 399,946 | +105,096 | 0.12% | 104,402,388 |
| 2008-05-07 | 2008-05-05 | 258.069 | 294,850 | -93,439 | 0.09% | 76,091,554 |
| 2008-05-06 | 2008-05-02 | 254.421 | 388,289 | +2,221 | 0.11% | 98,788,720 |
| 2008-05-05 | 2008-04-30 | 246.314 | 386,068 | -31,085 | 0.11% | 95,093,849 |
| 2008-05-02 | 2008-04-29 | 254.936 | 417,153 | -55,139 | 0.12% | 106,347,148 |
| 2008-04-30 | 2008-04-28 | 252.440 | 472,292 | +31,445 | 0.14% | 119,225,536 |
| 2008-04-29 | 2008-04-25 | 250.500 | 440,847 | +6,131 | 0.13% | 110,431,962 |
| 2008-04-28 | 2008-04-24 | 247.866 | 434,716 | +3,246 | 0.13% | 107,751,143 |
| 2008-04-25 | 2008-04-23 | 245.093 | 431,470 | -9,016 | 0.13% | 105,750,301 |
| 2008-04-24 | 2008-04-22 | 243.568 | 440,486 | +8,836 | 0.13% | 107,288,363 |
| 2008-04-23 | 2008-04-21 | 245.370 | 431,650 | +53,561 | 0.13% | 105,914,095 |
| 2008-04-22 | 2008-04-18 | 241.211 | 378,089 | -8,837 | 0.11% | 91,199,412 |
| 2008-04-21 | 2008-04-17 | 241.350 | 386,926 | +23,264 | 0.12% | 93,384,636 |
| 2008-04-18 | 2008-04-16 | 240.102 | 363,662 | -11,542 | 0.11% | 87,316,146 |
| 2008-04-17 | 2008-04-15 | 243.984 | 375,204 | +100,450 | 0.11% | 91,543,787 |
| 2008-04-16 | 2008-04-14 | 248.143 | 274,754 | -108,024 | 0.08% | 68,178,242 |
| 2008-04-15 | 2008-04-11 | 253.411 | 382,778 | +5,591 | 0.12% | 97,000,039 |
| 2008-04-14 | 2008-04-10 | 250.915 | 377,187 | +38,412 | 0.11% | 94,642,028 |
| 2008-04-11 | 2008-04-09 | 252.718 | 338,775 | +111,450 | 0.10% | 85,614,391 |
| 2008-04-10 | 2008-04-08 | 251.747 | 227,325 | +40,396 | 0.07% | 57,228,425 |
| 2008-04-09 | 2008-04-07 | 251.331 | 186,929 | -53,380 | 0.06% | 46,981,106 |
| 2008-04-08 | 2008-04-03 | 249.806 | 240,309 | -47,430 | 0.07% | 60,030,722 |
| 2008-04-07 | 2008-04-02 | 248.143 | 287,739 | +12,967 | 0.09% | 71,400,377 |
| 2008-04-03 | 2008-04-01 | 244.677 | 274,772 | +60,954 | 0.08% | 67,230,437 |
| 2008-04-02 | 2008-03-31 | 243.430 | 213,818 | -25,608 | 0.06% | 52,049,615 |
| 2008-04-01 | 2008-03-28 | 246.063 | 239,426 | +79,710 | 0.07% | 58,913,987 |
| 2008-03-31 | 2008-03-27 | 238.716 | 159,716 | +11,903 | 0.05% | 38,126,797 |
| 2008-03-28 | 2008-03-26 | 243.707 | 147,813 | -33,543 | 0.04% | 36,023,031 |
| 2008-03-27 | 2008-03-25 | 240.796 | 181,356 | +115,417 | 0.05% | 43,669,729 |
| 2008-03-26 | 2008-03-20 | 235.528 | 65,939 | -40,937 | 0.02% | 15,530,466 |
| 2008-03-25 | 2008-03-19 | 236.498 | 106,876 | -48,331 | 0.03% | 25,275,978 |
| 2008-03-20 | 2008-03-18 | 233.587 | 155,207 | +71,054 | 0.05% | 36,254,336 |
| 2008-03-19 | 2008-03-17 | 227.072 | 84,153 | -247,087 | 0.03% | 19,108,749 |
| 2008-03-18 | 2008-03-14 | 240.241 | 331,240 | -22,001 | 0.10% | 79,577,462 |
| 2008-03-17 | 2008-03-13 | 243.845 | 353,241 | -144,993 | 0.11% | 86,136,197 |
| 2008-03-14 | 2008-03-12 | 250.361 | 498,234 | -9,096 | 0.15% | 124,738,309 |
| 2008-03-13 | 2008-03-11 | 252.718 | 507,330 | +33,723 | 0.15% | 128,211,198 |
| 2008-03-12 | 2008-03-10 | 242.182 | 473,607 | +177,454 | 0.14% | 114,699,035 |
| 2008-03-11 | 2008-03-07 | 236.082 | 296,153 | -56,085 | 0.09% | 69,916,476 |
| 2008-03-10 | 2008-03-06 | 250.361 | 352,238 | -40,757 | 0.11% | 88,186,620 |
| 2008-03-07 | 2008-03-05 | 250.915 | 392,995 | -18,575 | 0.12% | 98,608,499 |
| 2008-03-06 | 2008-03-04 | 243.152 | 411,570 | -11,542 | 0.12% | 100,074,181 |
| 2008-03-05 | 2008-03-03 | 244.816 | 423,112 | -98,285 | 0.13% | 103,584,503 |
| 2008-03-04 | 2008-02-29 | 250.222 | 521,397 | -168,437 | 0.16% | 130,465,139 |
| 2008-03-03 | 2008-02-28 | 256.876 | 689,834 | +28,133 | 0.21% | 177,202,058 |
| 2008-02-29 | 2008-02-27 | 257.154 | 661,701 | +45,626 | 0.20% | 170,158,815 |
| 2008-02-28 | 2008-02-26 | 253.965 | 616,075 | +27,772 | 0.19% | 156,461,613 |
| 2008-02-27 | 2008-02-25 | 252.302 | 588,303 | -21,821 | 0.18% | 148,429,833 |
| 2008-02-26 | 2008-02-22 | 253.688 | 610,124 | +41,658 | 0.18% | 154,781,106 |
| 2008-02-25 | 2008-02-21 | 262.699 | 568,466 | +106,401 | 0.17% | 149,335,292 |
| 2008-02-22 | 2008-02-20 | 263.530 | 462,065 | -43,823 | 0.14% | 121,768,214 |
| 2008-02-21 | 2008-02-19 | 268.798 | 505,888 | +36,790 | 0.15% | 135,981,846 |
| 2008-02-20 | 2008-02-18 | 264.917 | 469,098 | -44,364 | 0.14% | 124,271,922 |
| 2008-02-19 | 2008-02-15 | 268.244 | 513,462 | -24,887 | 0.16% | 137,733,005 |
| 2008-02-18 | 2008-02-14 | 266.719 | 538,349 | +100,089 | 0.16% | 143,587,861 |
| 2008-02-15 | 2008-02-13 | 264.085 | 438,260 | +6,131 | 0.13% | 115,737,890 |
| 2008-02-14 | 2008-02-12 | 271.016 | 432,129 | +10,099 | 0.13% | 117,114,029 |
| 2008-02-13 | 2008-02-11 | 272.541 | 422,030 | -5,049 | 0.13% | 115,020,588 |
| 2008-02-12 | 2008-02-06 | 272.819 | 427,079 | -153,830 | 0.13% | 116,515,059 |
| 2008-02-11 | 2008-02-04 | 287.790 | 580,909 | +33,723 | 0.18% | 167,179,954 |
| 2008-02-05 | 2008-02-01 | 286.127 | 547,186 | +226,687 | 0.17% | 156,564,544 |
| 2008-02-04 | 2008-01-31 | 293.890 | 320,499 | +28,494 | 0.10% | 94,191,407 |
| 2008-02-01 | 2008-01-30 | 287.513 | 292,005 | -4,508 | 0.09% | 83,955,236 |
| 2008-01-31 | 2008-01-29 | 288.068 | 296,513 | +75,742 | 0.09% | 85,415,764 |
| 2008-01-30 | 2008-01-28 | 280.304 | 220,771 | -82,595 | 0.07% | 61,883,080 |
| 2008-01-29 | 2008-01-25 | 289.731 | 303,366 | +8,295 | 0.09% | 87,894,548 |
| 2008-01-28 | 2008-01-24 | 264.640 | 295,071 | -67,807 | 0.09% | 78,087,443 |
| 2008-01-25 | 2008-01-23 | 277.532 | 362,878 | +55,544 | 0.11% | 100,710,200 |
| 2008-01-24 | 2008-01-22 | 256.460 | 307,334 | +67,087 | 0.09% | 78,819,030 |
| 2008-01-23 | 2008-01-21 | 270.739 | 240,247 | -57,168 | 0.07% | 65,044,258 |
| 2008-01-22 | 2008-01-18 | 282.245 | 297,415 | -65,283 | 0.09% | 83,943,948 |
| 2008-01-21 | 2008-01-17 | 285.018 | 362,698 | +109,827 | 0.11% | 103,375,356 |
| 2008-01-18 | 2008-01-16 | 293.890 | 252,871 | -58,971 | 0.08% | 74,316,224 |
| 2008-01-17 | 2008-01-15 | 307.475 | 311,842 | +193,865 | 0.09% | 95,883,725 |
| 2008-01-16 | 2008-01-14 | 295.553 | 117,977 | +55,364 | 0.04% | 34,868,502 |
| 2008-01-15 | 2008-01-11 | 291.949 | 62,613 | -9,558 | 0.02% | 18,279,808 |
| 2008-01-14 | 2008-01-10 | 293.335 | 72,171 | -76,284 | 0.02% | 21,170,306 |
| 2008-01-11 | 2008-01-09 | 304.980 | 148,455 | +82,596 | 0.04% | 45,275,813 |
| 2008-01-10 | 2008-01-08 | 300.544 | 65,859 | +15,870 | 0.02% | 19,793,526 |
| 2008-01-09 | 2008-01-07 | 309.971 | 49,989 | -55,184 | 0.02% | 15,495,122 |
| 2008-01-08 | 2008-01-04 | 299.158 | 105,173 | +42,199 | 0.03% | 31,463,313 |
| 2008-01-07 | 2008-01-03 | 289.177 | 62,974 | -8,295 | 0.02% | 18,210,603 |
| 2008-01-04 | 2008-01-02 | 300.267 | 71,269 | -32,822 | 0.02% | 21,399,709 |
| 2008-01-03 | 2007-12-31 | 298.049 | 104,091 | -84,760 | 0.03% | 31,024,185 |
| 2008-01-02 | 2007-12-27 | 286.681 | 188,851 | -118,483 | 0.06% | 54,140,040 |
| 2007-12-28 | 2007-12-24 | 290.286 | 307,334 | +37,511 | 0.09% | 89,214,621 |
| 2007-12-27 | 2007-12-20 | 278.641 | 269,823 | -9,738 | 0.08% | 75,183,713 |
| 2007-12-21 | 2007-12-19 | 281.136 | 279,561 | -26,330 | 0.08% | 78,594,704 |
| 2007-12-20 | 2007-12-18 | 277.255 | 305,891 | +42,740 | 0.09% | 84,809,683 |
| 2007-12-19 | 2007-12-17 | 282.522 | 263,151 | -22,181 | 0.08% | 74,346,059 |
| 2007-12-18 | 2007-12-14 | 289.731 | 285,332 | +721 | 0.09% | 82,669,539 |
| 2007-12-17 | 2007-12-13 | 291.949 | 284,611 | -37,871 | 0.09% | 83,091,920 |
| 2007-12-14 | 2007-12-12 | 298.880 | 322,482 | -132,911 | 0.10% | 96,383,564 |
| 2007-12-13 | 2007-12-11 | 306.644 | 455,393 | +44,725 | 0.14% | 139,643,338 |
| 2007-12-12 | 2007-12-10 | 286.127 | 410,668 | -15,510 | 0.12% | 117,503,094 |
| 2007-12-11 | 2007-12-07 | 285.849 | 426,178 | -21,640 | 0.13% | 121,822,760 |
| 2007-12-10 | 2007-12-06 | 302.208 | 447,818 | -16,411 | 0.14% | 135,333,959 |
| 2007-12-07 | 2007-12-05 | 309.971 | 464,229 | +64,561 | 0.14% | 143,897,356 |
| 2007-12-06 | 2007-12-04 | 298.049 | 399,668 | +108,204 | 0.12% | 119,120,521 |
| 2007-12-05 | 2007-12-03 | 288.622 | 291,464 | -305,495 | 0.09% | 84,122,930 |
| 2007-12-04 | 2007-11-30 | 290.563 | 596,959 | +158,699 | 0.18% | 173,454,084 |
| 2007-12-03 | 2007-11-29 | 287.513 | 438,260 | +180 | 0.13% | 126,005,451 |
| 2007-11-30 | 2007-11-28 | 269.076 | 438,080 | -25,608 | 0.13% | 117,876,629 |
| 2007-11-29 | 2007-11-27 | 271.987 | 463,688 | +5,230 | 0.14% | 126,116,993 |
| 2007-11-28 | 2007-11-26 | 275.591 | 458,458 | +45,986 | 0.14% | 126,346,927 |
| 2007-11-27 | 2007-11-23 | 262.421 | 412,472 | -1,082 | 0.12% | 108,241,508 |
| 2007-11-23 | 2007-11-21 | 261.035 | 413,554 | -3,787 | 0.13% | 107,952,149 |
| 2007-11-22 | 2007-11-20 | 267.551 | 417,341 | -21,641 | 0.13% | 111,659,867 |
| 2007-11-21 | 2007-11-19 | 270.046 | 438,982 | -8,115 | 0.13% | 118,545,320 |
| 2007-11-20 | 2007-11-16 | 265.887 | 447,097 | +1,082 | 0.14% | 118,877,347 |
| 2007-11-16 | 2007-11-14 | 280.582 | 446,015 | -8,296 | 0.14% | 125,143,622 |
| 2007-11-15 | 2007-11-13 | 275.314 | 454,311 | +55,725 | 0.14% | 125,078,091 |
| 2007-11-14 | 2007-11-12 | 277.255 | 398,586 | +181 | 0.12% | 110,509,797 |
| 2007-11-09 | 2007-11-07 | 292.781 | 398,405 | +1,082 | 0.12% | 116,645,353 |
| 2007-11-08 | 2007-11-06 | 283.077 | 397,323 | -5,409 | 0.12% | 112,472,977 |
| 2007-11-07 | 2007-11-05 | 275.037 | 402,732 | +4,328 | 0.12% | 110,766,021 |
| 2007-11-05 | 2007-11-01 | 297.771 | 398,404 | +33,543 | 0.12% | 118,633,328 |
| 2007-11-02 | 2007-10-31 | 304.703 | 364,861 | -18,394 | 0.11% | 111,174,166 |
| 2007-11-01 | 2007-10-30 | 319.120 | 383,255 | +20,558 | 0.12% | 122,304,348 |
| 2007-10-31 | 2007-10-29 | 318.843 | 362,697 | -13,705 | 0.11% | 115,643,319 |
| 2007-10-30 | 2007-10-26 | 280.859 | 376,402 | +24,526 | 0.11% | 105,715,851 |
| 2007-10-29 | 2007-10-25 | 269.630 | 351,876 | +6,853 | 0.11% | 94,876,357 |
| 2007-10-26 | 2007-10-24 | 267.273 | 345,023 | -125,877 | 0.10% | 92,215,478 |
| 2007-10-25 | 2007-10-23 | 272.125 | 470,900 | +22,542 | 0.14% | 128,143,841 |
| 2007-10-22 | 2007-10-17 | 272.957 | 448,358 | +8,296 | 0.14% | 122,382,518 |
| 2007-10-18 | 2007-10-16 | 264.362 | 440,062 | -3,066 | 0.13% | 116,335,781 |
| 2007-10-17 | 2007-10-15 | 271.709 | 443,128 | -6,673 | 0.13% | 120,402,086 |
| 2007-10-12 | 2007-10-10 | 268.244 | 449,801 | +7,214 | 0.14% | 120,656,336 |
| 2007-10-11 | 2007-10-09 | 267.135 | 442,587 | +1,082 | 0.13% | 118,230,388 |
| 2007-10-09 | 2007-10-05 | 258.124 | 441,505 | -30,297 | 0.13% | 113,963,046 |
| 2007-10-08 | 2007-10-04 | 258.401 | 471,802 | +38,953 | 0.14% | 121,914,239 |
| 2007-10-05 | 2007-10-03 | 262.283 | 432,849 | +26,510 | 0.13% | 113,528,865 |
| 2007-10-04 | 2007-10-02 | 265.055 | 406,339 | +2,705 | 0.12% | 107,702,341 |
| 2007-10-03 | 2007-09-28 | 261.312 | 403,634 | -31,379 | 0.12% | 105,474,589 |
| 2007-10-02 | 2007-09-27 | 259.233 | 435,013 | -6,492 | 0.13% | 112,769,743 |
| 2007-09-28 | 2007-09-25 | 256.876 | 441,505 | +41,478 | 0.13% | 113,412,205 |
| 2007-09-27 | 2007-09-24 | 262.837 | 400,027 | -41,478 | 0.12% | 105,142,037 |
| 2007-09-25 | 2007-09-21 | 265.471 | 441,505 | -59,332 | 0.13% | 117,206,892 |
| 2007-09-24 | 2007-09-20 | 258.401 | 500,837 | -85,120 | 0.15% | 129,416,920 |
| 2007-09-21 | 2007-09-19 | 260.342 | 585,957 | +128,762 | 0.18% | 152,549,252 |
| 2007-09-20 | 2007-09-18 | 256.183 | 457,195 | -4,147 | 0.14% | 117,125,696 |
| 2007-09-19 | 2007-09-17 | 258.401 | 461,342 | -58,070 | 0.14% | 119,211,362 |
| 2007-09-18 | 2007-09-14 | 260.203 | 519,412 | +61,316 | 0.16% | 135,152,785 |
| 2007-09-17 | 2007-09-13 | 255.074 | 458,096 | +38,953 | 0.14% | 116,848,481 |
| 2007-09-14 | 2007-09-12 | 256.485 | 419,143 | +4,148 | 0.13% | 107,503,999 |
| 2007-09-13 | 2007-09-11 | 249.905 | 414,995 | +13,363 | 0.13% | 103,709,375 |
| 2007-09-12 | 2007-09-10 | 247.385 | 401,632 | -3,393 | 0.12% | 99,357,760 |
| 2007-09-11 | 2007-09-07 | 251.025 | 405,025 | -38,213 | 0.12% | 101,671,458 |
| 2007-09-10 | 2007-09-06 | 246.405 | 443,238 | +23,928 | 0.14% | 109,216,081 |
| 2007-09-06 | 2007-09-04 | 244.585 | 419,310 | -20,714 | 0.13% | 102,556,941 |
| 2007-09-05 | 2007-09-03 | 239.825 | 440,024 | -48,213 | 0.13% | 105,528,718 |
| 2007-09-04 | 2007-08-31 | 241.365 | 488,237 | +65,723 | 0.15% | 117,843,297 |
| 2007-09-03 | 2007-08-30 | 238.005 | 422,514 | -4,464 | 0.13% | 100,560,392 |
| 2007-08-31 | 2007-08-29 | 235.625 | 426,978 | -32,678 | 0.13% | 100,606,618 |
| 2007-08-30 | 2007-08-28 | 240.105 | 459,656 | -26,785 | 0.14% | 110,365,667 |
| 2007-08-29 | 2007-08-27 | 241.925 | 486,441 | +18,392 | 0.15% | 117,682,218 |
| 2007-08-28 | 2007-08-24 | 239.265 | 468,049 | +288,923 | 0.14% | 111,987,698 |
| 2007-08-27 | 2007-08-23 | 239.685 | 179,126 | +35,892 | 0.05% | 42,933,799 |
| 2007-08-24 | 2007-08-22 | 235.065 | 143,234 | +3,750 | 0.04% | 33,669,274 |
| 2007-08-23 | 2007-08-21 | 232.545 | 139,484 | +1,250 | 0.04% | 32,436,274 |
| 2007-08-22 | 2007-08-20 | 234.645 | 138,234 | -10,000 | 0.04% | 32,435,890 |
| 2007-08-21 | 2007-08-17 | 224.985 | 148,234 | +5,357 | 0.05% | 33,350,369 |
| 2007-08-20 | 2007-08-16 | 230.165 | 142,877 | +13,214 | 0.04% | 32,885,244 |
| 2007-08-17 | 2007-08-15 | 237.305 | 129,663 | +536 | 0.04% | 30,769,660 |
| 2007-08-16 | 2007-08-14 | 240.385 | 129,127 | +2,143 | 0.04% | 31,040,184 |
| 2007-08-15 | 2007-08-13 | 240.805 | 126,984 | -283,209 | 0.04% | 30,578,374 |
| 2007-08-14 | 2007-08-10 | 239.405 | 410,193 | +5,000 | 0.13% | 98,202,216 |
| 2007-08-13 | 2007-08-09 | 244.165 | 405,193 | +2,857 | 0.12% | 98,933,950 |
| 2007-08-10 | 2007-08-08 | 247.805 | 402,336 | -3,214 | 0.12% | 99,700,903 |
| 2007-08-08 | 2007-08-06 | 240.805 | 405,550 | +536 | 0.12% | 97,658,441 |
| 2007-08-07 | 2007-08-03 | 243.885 | 405,014 | +536 | 0.12% | 98,776,838 |
| 2007-08-03 | 2007-08-01 | 244.305 | 404,478 | -68,571 | 0.12% | 98,816,000 |
| 2007-08-02 | 2007-07-31 | 250.045 | 473,049 | -535 | 0.14% | 118,283,595 |
| 2007-08-01 | 2007-07-30 | 249.345 | 473,584 | -8,750 | 0.14% | 118,085,854 |
| 2007-07-31 | 2007-07-27 | 247.945 | 482,334 | +2,857 | 0.15% | 119,592,342 |
| 2007-07-30 | 2007-07-26 | 255.785 | 479,477 | -3,214 | 0.15% | 122,643,140 |
| 2007-07-27 | 2007-07-25 | 256.625 | 482,691 | +3,214 | 0.15% | 123,870,702 |
| 2007-07-26 | 2007-07-24 | 257.605 | 479,477 | -8,036 | 0.15% | 123,515,806 |
| 2007-07-24 | 2007-07-20 | 257.465 | 487,513 | -18,392 | 0.15% | 125,517,669 |
| 2007-07-23 | 2007-07-19 | 254.245 | 505,905 | +89,820 | 0.15% | 128,623,922 |
| 2007-07-20 | 2007-07-18 | 254.105 | 416,085 | +1,071 | 0.13% | 105,729,365 |
| 2007-07-19 | 2007-07-17 | 257.045 | 415,014 | -7,500 | 0.13% | 106,677,384 |
| 2007-07-18 | 2007-07-16 | 252.705 | 422,514 | -3,214 | 0.13% | 106,771,475 |
| 2007-07-17 | 2007-07-13 | 251.865 | 425,728 | +6,964 | 0.13% | 107,226,051 |
| 2007-07-16 | 2007-07-12 | 248.785 | 418,764 | -2,857 | 0.13% | 104,182,242 |
| 2007-07-13 | 2007-07-11 | 246.125 | 421,621 | -8,393 | 0.13% | 103,771,487 |
| 2007-07-12 | 2007-07-10 | 248.925 | 430,014 | +2,143 | 0.13% | 107,041,278 |
| 2007-07-11 | 2007-07-09 | 252.005 | 427,871 | -28,392 | 0.13% | 107,825,701 |
| 2007-07-10 | 2007-07-06 | 246.265 | 456,263 | +1,071 | 0.14% | 112,361,628 |
| 2007-07-09 | 2007-07-05 | 241.785 | 455,192 | -20,535 | 0.14% | 110,058,577 |
| 2007-07-06 | 2007-07-04 | 242.625 | 475,727 | -88,570 | 0.15% | 115,423,249 |
| 2007-07-05 | 2007-07-03 | 245.565 | 564,297 | +10,357 | 0.17% | 138,571,610 |
| 2007-07-04 | 2007-06-29 | 243.325 | 553,940 | -1,071 | 0.17% | 134,787,442 |
| 2007-07-03 | 2007-06-28 | 244.165 | 555,011 | -55,356 | 0.17% | 135,514,262 |
| 2007-06-29 | 2007-06-27 | 241.085 | 610,367 | +38,213 | 0.19% | 147,150,291 |
| 2007-06-28 | 2007-06-26 | 242.345 | 572,154 | +131,605 | 0.17% | 138,658,641 |
| 2007-06-27 | 2007-06-25 | 239.545 | 440,549 | +23,571 | 0.13% | 105,531,270 |
| 2007-06-26 | 2007-06-22 | 241.645 | 416,978 | 0.13% | 100,760,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy