History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 18,277 | +0 | 0.00% | 1,193,488 |
| 2025-10-13 | 2025-10-09 | 65.050 | 18,277 | +0 | 0.00% | 1,188,919 |
| 2025-10-10 | 2025-10-08 | 63.900 | 18,277 | +0 | 0.00% | 1,167,900 |
| 2025-10-09 | 2025-10-06 | 63.850 | 18,277 | +0 | 0.00% | 1,166,986 |
| 2025-10-08 | 2025-10-03 | 64.650 | 18,277 | +0 | 0.00% | 1,181,608 |
| 2025-10-06 | 2025-10-02 | 65.000 | 18,277 | +0 | 0.00% | 1,188,005 |
| 2025-10-03 | 2025-09-30 | 65.950 | 18,277 | +0 | 0.00% | 1,205,368 |
| 2025-10-02 | 2025-09-29 | 66.650 | 18,277 | +0 | 0.00% | 1,218,162 |
| 2025-09-30 | 2025-09-26 | 66.000 | 18,277 | +0 | 0.00% | 1,206,282 |
| 2025-09-29 | 2025-09-25 | 66.750 | 18,277 | +0 | 0.00% | 1,219,990 |
| 2025-09-26 | 2025-09-24 | 66.750 | 18,277 | +0 | 0.00% | 1,219,990 |
| 2025-09-25 | 2025-09-23 | 66.800 | 18,277 | +0 | 0.00% | 1,220,904 |
| 2025-09-24 | 2025-09-22 | 67.450 | 18,277 | +0 | 0.00% | 1,232,784 |
| 2025-09-23 | 2025-09-19 | 67.950 | 18,277 | +0 | 0.00% | 1,241,922 |
| 2025-09-22 | 2025-09-18 | 67.900 | 18,277 | +0 | 0.00% | 1,241,008 |
| 2025-09-19 | 2025-09-17 | 68.350 | 18,277 | +0 | 0.00% | 1,249,233 |
| 2025-09-18 | 2025-09-16 | 68.850 | 18,277 | +0 | 0.00% | 1,258,371 |
| 2025-09-17 | 2025-09-15 | 68.150 | 18,277 | +0 | 0.00% | 1,245,578 |
| 2025-09-16 | 2025-09-12 | 68.300 | 18,277 | +0 | 0.00% | 1,248,319 |
| 2025-09-15 | 2025-09-11 | 68.350 | 18,277 | +0 | 0.00% | 1,249,233 |
| 2025-09-12 | 2025-09-10 | 68.050 | 18,277 | +0 | 0.00% | 1,243,750 |
| 2025-09-11 | 2025-09-09 | 69.825 | 18,277 | +0 | 0.00% | 1,276,194 |
| 2025-09-10 | 2025-09-08 | 69.366 | 18,277 | +347 | 0.00% | 1,267,810 |
| 2025-09-09 | 2025-09-05 | 68.704 | 17,930 | +0 | 0.00% | 1,231,860 |
| 2025-09-08 | 2025-09-04 | 67.837 | 17,930 | +0 | 0.00% | 1,216,325 |
| 2025-09-05 | 2025-09-03 | 67.939 | 17,930 | +0 | 0.00% | 1,218,153 |
| 2025-09-04 | 2025-09-02 | 69.061 | 17,930 | +0 | 0.00% | 1,238,257 |
| 2025-09-03 | 2025-09-01 | 68.755 | 17,930 | +0 | 0.00% | 1,232,774 |
| 2025-09-02 | 2025-08-29 | 68.041 | 17,930 | +0 | 0.00% | 1,219,980 |
| 2025-09-01 | 2025-08-28 | 68.041 | 17,930 | +0 | 0.00% | 1,219,980 |
| 2025-08-29 | 2025-08-27 | 68.194 | 17,930 | +0 | 0.00% | 1,222,722 |
| 2025-08-28 | 2025-08-26 | 69.010 | 17,930 | +0 | 0.00% | 1,237,343 |
| 2025-08-27 | 2025-08-25 | 69.672 | 17,930 | +0 | 0.00% | 1,249,223 |
| 2025-08-26 | 2025-08-22 | 69.519 | 17,930 | +0 | 0.00% | 1,246,482 |
| 2025-08-25 | 2025-08-21 | 69.315 | 17,930 | +0 | 0.00% | 1,242,826 |
| 2025-08-22 | 2025-08-20 | 69.112 | 17,930 | +0 | 0.00% | 1,239,171 |
| 2025-08-21 | 2025-08-19 | 69.519 | 17,930 | +0 | 0.00% | 1,246,482 |
| 2025-08-20 | 2025-08-18 | 69.163 | 17,930 | +0 | 0.00% | 1,240,085 |
| 2025-08-19 | 2025-08-15 | 69.061 | 17,930 | +0 | 0.00% | 1,238,257 |
| 2025-08-18 | 2025-08-14 | 69.876 | 17,930 | +0 | 0.00% | 1,252,879 |
| 2025-08-15 | 2025-08-13 | 70.182 | 17,930 | +0 | 0.00% | 1,258,362 |
| 2025-08-14 | 2025-08-12 | 68.806 | 17,930 | +0 | 0.00% | 1,233,688 |
| 2025-08-13 | 2025-08-11 | 68.806 | 17,930 | +0 | 0.00% | 1,233,688 |
| 2025-08-12 | 2025-08-08 | 69.519 | 17,930 | +0 | 0.00% | 1,246,482 |
| 2025-08-11 | 2025-08-07 | 69.315 | 17,930 | +0 | 0.00% | 1,242,826 |
| 2025-08-08 | 2025-08-06 | 70.590 | 17,930 | +0 | 0.00% | 1,265,673 |
| 2025-08-07 | 2025-08-05 | 71.813 | 17,930 | +0 | 0.00% | 1,287,605 |
| 2025-08-06 | 2025-08-04 | 71.711 | 17,930 | +0 | 0.00% | 1,285,777 |
| 2025-08-05 | 2025-08-01 | 71.456 | 17,930 | +0 | 0.00% | 1,281,208 |
| 2025-08-04 | 2025-07-31 | 72.424 | 17,930 | +0 | 0.00% | 1,298,571 |
| 2025-08-01 | 2025-07-30 | 74.208 | 17,930 | +0 | 0.00% | 1,330,555 |
| 2025-07-31 | 2025-07-29 | 74.871 | 17,930 | +0 | 0.00% | 1,342,435 |
| 2025-07-30 | 2025-07-28 | 73.546 | 17,930 | +0 | 0.00% | 1,318,675 |
| 2025-07-29 | 2025-07-25 | 73.138 | 17,930 | +0 | 0.00% | 1,311,365 |
| 2025-07-28 | 2025-07-24 | 73.597 | 17,930 | +0 | 0.00% | 1,319,589 |
| 2025-07-25 | 2025-07-23 | 73.495 | 17,930 | +0 | 0.00% | 1,317,762 |
| 2025-07-24 | 2025-07-22 | 72.832 | 17,930 | +0 | 0.00% | 1,305,882 |
| 2025-07-23 | 2025-07-21 | 71.915 | 17,930 | +0 | 0.00% | 1,289,432 |
| 2025-07-22 | 2025-07-18 | 71.201 | 17,930 | +0 | 0.00% | 1,276,639 |
| 2025-07-21 | 2025-07-17 | 71.915 | 17,930 | +0 | 0.00% | 1,289,432 |
| 2025-07-18 | 2025-07-16 | 70.539 | 17,930 | +0 | 0.00% | 1,264,759 |
| 2025-07-17 | 2025-07-15 | 70.743 | 17,930 | +0 | 0.00% | 1,268,414 |
| 2025-07-16 | 2025-07-14 | 70.590 | 17,930 | +0 | 0.00% | 1,265,673 |
| 2025-07-15 | 2025-07-11 | 70.335 | 17,930 | +0 | 0.00% | 1,261,103 |
| 2025-07-14 | 2025-07-10 | 70.080 | 17,930 | +0 | 0.00% | 1,256,534 |
| 2025-07-11 | 2025-07-09 | 70.335 | 17,930 | +0 | 0.00% | 1,261,103 |
| 2025-07-10 | 2025-07-08 | 69.978 | 17,930 | +0 | 0.00% | 1,254,706 |
| 2025-07-09 | 2025-07-07 | 71.150 | 17,930 | +0 | 0.00% | 1,275,725 |
| 2025-07-08 | 2025-07-04 | 72.170 | 17,930 | +0 | 0.00% | 1,294,002 |
| 2025-07-07 | 2025-07-03 | 71.915 | 17,930 | +0 | 0.00% | 1,289,432 |
| 2025-07-04 | 2025-07-02 | 71.813 | 17,930 | +0 | 0.00% | 1,287,605 |
| 2025-07-03 | 2025-06-30 | 68.551 | 17,930 | +0 | 0.00% | 1,229,119 |
| 2025-07-02 | 2025-06-27 | 68.347 | 17,930 | +0 | 0.00% | 1,225,463 |
| 2025-06-30 | 2025-06-26 | 69.366 | 17,930 | +0 | 0.00% | 1,243,740 |
| 2025-06-27 | 2025-06-25 | 69.519 | 17,930 | +0 | 0.00% | 1,246,482 |
| 2025-06-26 | 2025-06-24 | 68.551 | 17,930 | +0 | 0.00% | 1,229,119 |
| 2025-06-25 | 2025-06-23 | 68.194 | 17,930 | +0 | 0.00% | 1,222,722 |
| 2025-06-24 | 2025-06-20 | 66.971 | 17,930 | +0 | 0.00% | 1,200,790 |
| 2025-06-23 | 2025-06-19 | 67.481 | 17,930 | +0 | 0.00% | 1,209,928 |
| 2025-06-20 | 2025-06-18 | 69.621 | 17,930 | +0 | 0.00% | 1,248,310 |
| 2025-06-19 | 2025-06-17 | 69.163 | 17,930 | +0 | 0.00% | 1,240,085 |
| 2025-06-18 | 2025-06-16 | 70.029 | 17,930 | +0 | 0.00% | 1,255,620 |
| 2025-06-17 | 2025-06-13 | 70.029 | 17,930 | +0 | 0.00% | 1,255,620 |
| 2025-06-16 | 2025-06-12 | 69.265 | 17,930 | +0 | 0.00% | 1,241,913 |
| 2025-06-13 | 2025-06-11 | 69.825 | 17,930 | +0 | 0.00% | 1,251,965 |
| 2025-06-12 | 2025-06-10 | 70.335 | 17,930 | +0 | 0.00% | 1,261,103 |
| 2025-06-11 | 2025-06-09 | 69.163 | 17,930 | +0 | 0.00% | 1,240,085 |
| 2025-06-10 | 2025-06-06 | 68.704 | 17,930 | +0 | 0.00% | 1,231,860 |
| 2025-06-09 | 2025-06-05 | 68.500 | 17,930 | +0 | 0.00% | 1,228,205 |
| 2025-06-06 | 2025-06-04 | 68.194 | 17,930 | +0 | 0.00% | 1,222,722 |
| 2025-06-05 | 2025-06-03 | 68.500 | 17,930 | +0 | 0.00% | 1,228,205 |
| 2025-06-04 | 2025-06-02 | 67.073 | 17,930 | +0 | 0.00% | 1,202,617 |
| 2025-06-03 | 2025-05-30 | 68.143 | 17,930 | +0 | 0.00% | 1,221,808 |
| 2025-06-02 | 2025-05-29 | 68.347 | 17,930 | +0 | 0.00% | 1,225,463 |
| 2025-05-30 | 2025-05-28 | 68.194 | 17,930 | +0 | 0.00% | 1,222,722 |
| 2025-05-29 | 2025-05-27 | 67.990 | 17,930 | +0 | 0.00% | 1,219,067 |
| 2025-05-28 | 2025-05-26 | 68.143 | 17,930 | +0 | 0.00% | 1,221,808 |
| 2025-05-27 | 2025-05-23 | 68.704 | 17,930 | +0 | 0.00% | 1,231,860 |
| 2025-05-26 | 2025-05-22 | 69.061 | 17,930 | +0 | 0.00% | 1,238,257 |
| 2025-05-23 | 2025-05-21 | 70.233 | 17,930 | +0 | 0.00% | 1,259,276 |
| 2025-05-22 | 2025-05-20 | 69.876 | 17,930 | +0 | 0.00% | 1,252,879 |
| 2025-05-21 | 2025-05-19 | 69.417 | 17,930 | +0 | 0.00% | 1,244,654 |
| 2025-05-20 | 2025-05-16 | 69.112 | 17,930 | +0 | 0.00% | 1,239,171 |
| 2025-05-19 | 2025-05-15 | 71.048 | 17,930 | +0 | 0.00% | 1,273,897 |
| 2025-05-16 | 2025-05-14 | 71.303 | 17,930 | +0 | 0.00% | 1,278,466 |
| 2025-05-15 | 2025-05-13 | 71.150 | 17,930 | +0 | 0.00% | 1,275,725 |
| 2025-05-14 | 2025-05-12 | 71.354 | 17,930 | +0 | 0.00% | 1,279,380 |
| 2025-05-13 | 2025-05-09 | 71.354 | 17,930 | +0 | 0.00% | 1,279,380 |
| 2025-05-12 | 2025-05-08 | 70.590 | 17,930 | +0 | 0.00% | 1,265,673 |
| 2025-05-09 | 2025-05-07 | 70.182 | 17,930 | +0 | 0.00% | 1,258,362 |
| 2025-05-08 | 2025-05-06 | 70.029 | 17,930 | +0 | 0.00% | 1,255,620 |
| 2025-05-07 | 2025-05-02 | 69.723 | 17,930 | +0 | 0.00% | 1,250,137 |
| 2025-05-06 | 2025-04-30 | 68.398 | 17,930 | +0 | 0.00% | 1,226,377 |
| 2025-05-02 | 2025-04-29 | 67.328 | 17,930 | +0 | 0.00% | 1,207,187 |
| 2025-04-30 | 2025-04-28 | 66.767 | 17,930 | +0 | 0.00% | 1,197,134 |
| 2025-04-29 | 2025-04-25 | 66.971 | 17,930 | +0 | 0.00% | 1,200,790 |
| 2025-04-28 | 2025-04-24 | 65.493 | 17,930 | +0 | 0.00% | 1,174,288 |
| 2025-04-25 | 2025-04-23 | 65.952 | 17,930 | +0 | 0.00% | 1,182,513 |
| 2025-04-24 | 2025-04-22 | 65.748 | 17,930 | +0 | 0.00% | 1,178,857 |
| 2025-04-23 | 2025-04-17 | 65.391 | 17,930 | +0 | 0.00% | 1,172,461 |
| 2025-04-22 | 2025-04-16 | 64.728 | 17,930 | +0 | 0.00% | 1,160,581 |
| 2025-04-17 | 2025-04-15 | 65.136 | 17,930 | +0 | 0.00% | 1,167,891 |
| 2025-04-16 | 2025-04-14 | 64.474 | 17,930 | +0 | 0.00% | 1,156,011 |
| 2025-04-15 | 2025-04-11 | 63.047 | 17,930 | +0 | 0.00% | 1,130,424 |
| 2025-04-14 | 2025-04-10 | 64.015 | 17,930 | +0 | 0.00% | 1,147,787 |
| 2025-04-11 | 2025-04-09 | 62.129 | 17,930 | +0 | 0.00% | 1,113,975 |
| 2025-04-10 | 2025-04-08 | 67.960 | 17,930 | +0 | 0.00% | 1,218,531 |
| 2025-04-09 | 2025-04-07 | 69.067 | 17,930 | +584 | 0.00% | 1,238,367 |
| 2025-04-08 | 2025-04-03 | 72.544 | 17,346 | +0 | 0.00% | 1,258,345 |
| 2025-04-07 | 2025-04-02 | 72.702 | 17,346 | +0 | 0.00% | 1,261,086 |
| 2025-04-03 | 2025-04-01 | 72.333 | 17,346 | +0 | 0.00% | 1,254,690 |
| 2025-04-02 | 2025-03-31 | 72.280 | 17,346 | +0 | 0.00% | 1,253,776 |
| 2025-04-01 | 2025-03-28 | 73.387 | 17,346 | +0 | 0.00% | 1,272,966 |
| 2025-03-31 | 2025-03-27 | 72.702 | 17,346 | +0 | 0.00% | 1,261,086 |
| 2025-03-28 | 2025-03-26 | 73.281 | 17,346 | +0 | 0.00% | 1,271,139 |
| 2025-03-27 | 2025-03-25 | 72.860 | 17,346 | +0 | 0.00% | 1,263,828 |
| 2025-03-26 | 2025-03-24 | 73.229 | 17,346 | +0 | 0.00% | 1,270,225 |
| 2025-03-25 | 2025-03-21 | 72.175 | 17,346 | +0 | 0.00% | 1,251,948 |
| 2025-03-24 | 2025-03-20 | 74.072 | 17,346 | +0 | 0.00% | 1,284,846 |
| 2025-03-21 | 2025-03-19 | 73.281 | 17,346 | +0 | 0.00% | 1,271,139 |
| 2025-03-20 | 2025-03-18 | 73.439 | 17,346 | +0 | 0.00% | 1,273,880 |
| 2025-03-19 | 2025-03-17 | 71.279 | 17,346 | +0 | 0.00% | 1,236,413 |
| 2025-03-18 | 2025-03-14 | 72.596 | 17,346 | +0 | 0.00% | 1,259,259 |
| 2025-03-17 | 2025-03-13 | 72.755 | 17,346 | +0 | 0.00% | 1,262,000 |
| 2025-03-14 | 2025-03-12 | 77.127 | 17,346 | +0 | 0.00% | 1,337,848 |
| 2025-03-13 | 2025-03-11 | 77.127 | 17,346 | +0 | 0.00% | 1,337,848 |
| 2025-03-12 | 2025-03-10 | 75.705 | 17,346 | +0 | 0.00% | 1,313,175 |
| 2025-03-11 | 2025-03-07 | 72.386 | 17,346 | +0 | 0.00% | 1,255,603 |
| 2025-03-10 | 2025-03-06 | 72.544 | 17,346 | +0 | 0.00% | 1,258,345 |
| 2025-03-07 | 2025-03-05 | 70.489 | 17,346 | +0 | 0.00% | 1,222,706 |
| 2025-03-06 | 2025-03-04 | 69.488 | 17,346 | +0 | 0.00% | 1,205,343 |
| 2025-03-05 | 2025-03-03 | 68.909 | 17,346 | +0 | 0.00% | 1,195,291 |
| 2025-03-04 | 2025-02-28 | 68.013 | 17,346 | +0 | 0.00% | 1,179,756 |
| 2025-03-03 | 2025-02-27 | 68.803 | 17,346 | +0 | 0.00% | 1,193,463 |
| 2025-02-28 | 2025-02-26 | 69.277 | 17,346 | +0 | 0.00% | 1,201,687 |
| 2025-02-27 | 2025-02-25 | 68.329 | 17,346 | +0 | 0.00% | 1,185,238 |
| 2025-02-26 | 2025-02-24 | 68.329 | 17,346 | +0 | 0.00% | 1,185,238 |
| 2025-02-25 | 2025-02-21 | 66.643 | 17,346 | +0 | 0.00% | 1,155,996 |
| 2025-02-24 | 2025-02-20 | 66.907 | 17,346 | +0 | 0.00% | 1,160,565 |
| 2025-02-21 | 2025-02-19 | 66.907 | 17,346 | +0 | 0.00% | 1,160,565 |
| 2025-02-20 | 2025-02-18 | 66.275 | 17,346 | +0 | 0.00% | 1,149,599 |
| 2025-02-19 | 2025-02-17 | 69.330 | 17,346 | +0 | 0.00% | 1,202,601 |
| 2025-02-18 | 2025-02-14 | 68.698 | 17,346 | +0 | 0.00% | 1,191,635 |
| 2025-02-17 | 2025-02-13 | 67.750 | 17,346 | +0 | 0.00% | 1,175,186 |
| 2025-02-14 | 2025-02-12 | 66.222 | 17,346 | +0 | 0.00% | 1,148,685 |
| 2025-02-13 | 2025-02-11 | 66.801 | 17,346 | +0 | 0.00% | 1,158,737 |
| 2025-02-12 | 2025-02-10 | 67.539 | 17,346 | +0 | 0.00% | 1,171,531 |
| 2025-02-11 | 2025-02-07 | 68.698 | 17,346 | +0 | 0.00% | 1,191,635 |
| 2025-02-10 | 2025-02-06 | 69.277 | 17,346 | +0 | 0.00% | 1,201,687 |
| 2025-02-07 | 2025-02-05 | 68.751 | 17,346 | +0 | 0.00% | 1,192,549 |
| 2025-02-06 | 2025-02-04 | 70.805 | 17,346 | +0 | 0.00% | 1,228,189 |
| 2025-02-05 | 2025-02-03 | 71.016 | 17,346 | +0 | 0.00% | 1,231,844 |
| 2025-02-04 | 2025-01-28 | 71.016 | 17,346 | +0 | 0.00% | 1,231,844 |
| 2025-02-03 | 2025-01-24 | 72.280 | 17,346 | +0 | 0.00% | 1,253,776 |
| 2025-01-27 | 2025-01-23 | 72.280 | 17,346 | +0 | 0.00% | 1,253,776 |
| 2025-01-24 | 2025-01-22 | 72.228 | 17,346 | +0 | 0.00% | 1,252,862 |
| 2025-01-23 | 2025-01-21 | 72.860 | 17,346 | +0 | 0.00% | 1,263,828 |
| 2025-01-22 | 2025-01-20 | 72.965 | 17,346 | +0 | 0.00% | 1,265,656 |
| 2025-01-21 | 2025-01-17 | 73.914 | 17,346 | +0 | 0.00% | 1,282,105 |
| 2025-01-20 | 2025-01-16 | 71.543 | 17,346 | +0 | 0.00% | 1,240,982 |
| 2025-01-17 | 2025-01-15 | 72.649 | 17,346 | +0 | 0.00% | 1,260,173 |
| 2025-01-16 | 2025-01-14 | 72.544 | 17,346 | +0 | 0.00% | 1,258,345 |
| 2025-01-15 | 2025-01-13 | 71.859 | 17,346 | +0 | 0.00% | 1,246,465 |
| 2025-01-14 | 2025-01-10 | 72.228 | 17,346 | +0 | 0.00% | 1,252,862 |
| 2025-01-13 | 2025-01-09 | 71.069 | 17,346 | +0 | 0.00% | 1,232,758 |
| 2025-01-10 | 2025-01-08 | 71.437 | 17,346 | +0 | 0.00% | 1,239,155 |
| 2025-01-09 | 2025-01-07 | 72.386 | 17,346 | +0 | 0.00% | 1,255,603 |
| 2025-01-08 | 2025-01-06 | 72.438 | 17,346 | +0 | 0.00% | 1,256,517 |
| 2025-01-07 | 2025-01-03 | 73.492 | 17,346 | +0 | 0.00% | 1,274,794 |
| 2025-01-06 | 2025-01-02 | 73.281 | 17,346 | +0 | 0.00% | 1,271,139 |
| 2025-01-03 | 2024-12-31 | 74.230 | 17,346 | +0 | 0.00% | 1,287,588 |
| 2025-01-02 | 2024-12-27 | 74.335 | 17,346 | +0 | 0.00% | 1,289,415 |
| 2024-12-30 | 2024-12-24 | 73.756 | 17,346 | +0 | 0.00% | 1,279,363 |
| 2024-12-27 | 2024-12-20 | 72.702 | 17,346 | +0 | 0.00% | 1,261,086 |
| 2024-12-23 | 2024-12-19 | 73.018 | 17,346 | +0 | 0.00% | 1,266,569 |
| 2024-12-20 | 2024-12-18 | 73.229 | 17,346 | +0 | 0.00% | 1,270,225 |
| 2024-12-19 | 2024-12-17 | 71.806 | 17,346 | +0 | 0.00% | 1,245,551 |
| 2024-12-18 | 2024-12-16 | 71.648 | 17,346 | +0 | 0.00% | 1,242,810 |
| 2024-12-17 | 2024-12-13 | 73.387 | 17,346 | +0 | 0.00% | 1,272,966 |
| 2024-12-16 | 2024-12-12 | 73.334 | 17,346 | +0 | 0.00% | 1,272,052 |
| 2024-12-13 | 2024-12-11 | 73.123 | 17,346 | +0 | 0.00% | 1,268,397 |
| 2024-12-12 | 2024-12-10 | 73.281 | 17,346 | +0 | 0.00% | 1,271,139 |
| 2024-12-11 | 2024-12-09 | 72.807 | 17,346 | +0 | 0.00% | 1,262,914 |
| 2024-12-10 | 2024-12-06 | 72.491 | 17,346 | +0 | 0.00% | 1,257,431 |
| 2024-12-09 | 2024-12-05 | 71.174 | 17,346 | +0 | 0.00% | 1,234,585 |
| 2024-12-06 | 2024-12-04 | 70.647 | 17,346 | +0 | 0.00% | 1,225,447 |
| 2024-12-05 | 2024-12-03 | 70.489 | 17,346 | +0 | 0.00% | 1,222,706 |
| 2024-12-04 | 2024-12-02 | 69.067 | 17,346 | +0 | 0.00% | 1,198,032 |
| 2024-12-03 | 2024-11-29 | 67.486 | 17,346 | +0 | 0.00% | 1,170,617 |
| 2024-12-02 | 2024-11-28 | 67.644 | 17,346 | +0 | 0.00% | 1,173,359 |
| 2024-11-29 | 2024-11-27 | 68.066 | 17,346 | +0 | 0.00% | 1,180,669 |
| 2024-11-28 | 2024-11-26 | 67.750 | 17,346 | +0 | 0.00% | 1,175,186 |
| 2024-11-27 | 2024-11-25 | 66.011 | 17,346 | +0 | 0.00% | 1,145,030 |
| 2024-11-26 | 2024-11-22 | 67.434 | 17,346 | +0 | 0.00% | 1,169,703 |
| 2024-11-25 | 2024-11-21 | 68.277 | 17,346 | +0 | 0.00% | 1,184,325 |
| 2024-11-22 | 2024-11-20 | 68.277 | 17,346 | +0 | 0.00% | 1,184,325 |
| 2024-11-21 | 2024-11-19 | 69.067 | 17,346 | +0 | 0.00% | 1,198,032 |
| 2024-11-20 | 2024-11-18 | 68.751 | 17,346 | +0 | 0.00% | 1,192,549 |
| 2024-11-19 | 2024-11-15 | 68.066 | 17,346 | +0 | 0.00% | 1,180,669 |
| 2024-11-18 | 2024-11-14 | 67.118 | 17,346 | +0 | 0.00% | 1,164,220 |
| 2024-11-15 | 2024-11-13 | 70.384 | 17,346 | +0 | 0.00% | 1,220,878 |
| 2024-11-14 | 2024-11-12 | 70.384 | 17,346 | +0 | 0.00% | 1,220,878 |
| 2024-11-13 | 2024-11-11 | 69.119 | 17,346 | +0 | 0.00% | 1,198,946 |
| 2024-11-12 | 2024-11-08 | 69.488 | 17,346 | +0 | 0.00% | 1,205,343 |
| 2024-11-11 | 2024-11-07 | 70.331 | 17,346 | +0 | 0.00% | 1,219,964 |
| 2024-11-08 | 2024-11-06 | 69.541 | 17,346 | +0 | 0.00% | 1,206,257 |
| 2024-11-07 | 2024-11-05 | 70.384 | 17,346 | +0 | 0.00% | 1,220,878 |
| 2024-11-06 | 2024-11-04 | 69.383 | 17,346 | +0 | 0.00% | 1,203,515 |
| 2024-11-05 | 2024-11-01 | 69.594 | 17,346 | +0 | 0.00% | 1,207,170 |
| 2024-11-04 | 2024-10-31 | 68.856 | 17,346 | +0 | 0.00% | 1,194,377 |
| 2024-11-01 | 2024-10-30 | 68.698 | 17,346 | +0 | 0.00% | 1,191,635 |
| 2024-10-31 | 2024-10-29 | 68.593 | 17,346 | +0 | 0.00% | 1,189,808 |
| 2024-10-30 | 2024-10-28 | 68.593 | 17,346 | +0 | 0.00% | 1,189,808 |
| 2024-10-29 | 2024-10-25 | 68.382 | 17,346 | +0 | 0.00% | 1,186,152 |
| 2024-10-28 | 2024-10-24 | 68.224 | 17,346 | +0 | 0.00% | 1,183,411 |
| 2024-10-25 | 2024-10-23 | 68.382 | 17,346 | +0 | 0.00% | 1,186,152 |
| 2024-10-24 | 2024-10-22 | 68.224 | 17,346 | +0 | 0.00% | 1,183,411 |
| 2024-10-23 | 2024-10-21 | 67.855 | 17,346 | +0 | 0.00% | 1,177,014 |
| 2024-10-22 | 2024-10-18 | 68.224 | 17,346 | +0 | 0.00% | 1,183,411 |
| 2024-10-21 | 2024-10-17 | 66.959 | 17,346 | +0 | 0.00% | 1,161,479 |
| 2024-10-18 | 2024-10-16 | 67.486 | 17,346 | +0 | 0.00% | 1,170,617 |
| 2024-10-17 | 2024-10-15 | 67.012 | 17,346 | +0 | 0.00% | 1,162,393 |
| 2024-10-16 | 2024-10-14 | 67.697 | 17,346 | +0 | 0.00% | 1,174,273 |
| 2024-10-15 | 2024-10-10 | 68.066 | 17,346 | +0 | 0.00% | 1,180,669 |
| 2024-10-14 | 2024-10-09 | 67.012 | 17,346 | +0 | 0.00% | 1,162,393 |
| 2024-10-10 | 2024-10-08 | 68.540 | 17,346 | +0 | 0.00% | 1,188,894 |
| 2024-10-09 | 2024-10-07 | 74.019 | 17,346 | +0 | 0.00% | 1,283,932 |
| 2024-10-08 | 2024-10-04 | 73.650 | 17,346 | +0 | 0.00% | 1,277,535 |
| 2024-10-07 | 2024-10-03 | 72.333 | 17,346 | +0 | 0.00% | 1,254,690 |
| 2024-10-04 | 2024-10-02 | 71.754 | 17,346 | +0 | 0.00% | 1,244,637 |
| 2024-10-03 | 2024-09-30 | 69.962 | 17,346 | +0 | 0.00% | 1,213,567 |
| 2024-10-02 | 2024-09-27 | 68.540 | 17,346 | +0 | 0.00% | 1,188,894 |
| 2024-09-30 | 2024-09-26 | 68.224 | 17,346 | +0 | 0.00% | 1,183,411 |
| 2024-09-27 | 2024-09-25 | 68.645 | 17,346 | +0 | 0.00% | 1,190,721 |
| 2024-09-26 | 2024-09-24 | 67.486 | 17,346 | +0 | 0.00% | 1,170,617 |
| 2024-09-25 | 2024-09-23 | 66.643 | 17,346 | +0 | 0.00% | 1,155,996 |
| 2024-09-24 | 2024-09-20 | 66.907 | 17,346 | +0 | 0.00% | 1,160,565 |
| 2024-09-23 | 2024-09-19 | 65.800 | 17,346 | +0 | 0.00% | 1,141,375 |
| 2024-09-20 | 2024-09-17 | 65.590 | 17,346 | +0 | 0.00% | 1,137,719 |
| 2024-09-19 | 2024-09-16 | 65.590 | 17,346 | +0 | 0.00% | 1,137,719 |
| 2024-09-17 | 2024-09-13 | 65.326 | 17,346 | +0 | 0.00% | 1,133,150 |
| 2024-09-16 | 2024-09-12 | 63.693 | 17,346 | +0 | 0.00% | 1,104,821 |
| 2024-09-13 | 2024-09-11 | 64.431 | 17,346 | +0 | 0.00% | 1,117,615 |
| 2024-09-12 | 2024-09-10 | 66.881 | 17,346 | +0 | 0.00% | 1,160,120 |
| 2024-09-11 | 2024-09-09 | 67.956 | 17,346 | +348 | 0.00% | 1,178,771 |
| 2024-09-10 | 2024-09-05 | 69.408 | 16,998 | +0 | 0.00% | 1,179,797 |
| 2024-09-09 | 2024-09-04 | 69.193 | 16,998 | +0 | 0.00% | 1,176,141 |
| 2024-09-05 | 2024-09-03 | 70.322 | 16,998 | +0 | 0.00% | 1,195,332 |
| 2024-09-04 | 2024-09-02 | 71.397 | 16,998 | +0 | 0.00% | 1,213,610 |
| 2024-09-03 | 2024-08-30 | 71.182 | 16,998 | +0 | 0.00% | 1,209,954 |
| 2024-09-02 | 2024-08-29 | 72.311 | 16,998 | +0 | 0.00% | 1,229,145 |
| 2024-08-30 | 2024-08-28 | 71.290 | 16,998 | +0 | 0.00% | 1,211,782 |
| 2024-08-29 | 2024-08-27 | 71.290 | 16,998 | +0 | 0.00% | 1,211,782 |
| 2024-08-28 | 2024-08-26 | 70.967 | 16,998 | +0 | 0.00% | 1,206,299 |
| 2024-08-27 | 2024-08-23 | 69.731 | 16,998 | +0 | 0.00% | 1,185,280 |
| 2024-08-26 | 2024-08-22 | 69.623 | 16,998 | +0 | 0.00% | 1,183,452 |
| 2024-08-23 | 2024-08-21 | 69.139 | 16,998 | +0 | 0.00% | 1,175,227 |
| 2024-08-22 | 2024-08-20 | 69.247 | 16,998 | +0 | 0.00% | 1,177,055 |
| 2024-08-21 | 2024-08-19 | 69.731 | 16,998 | +0 | 0.00% | 1,185,280 |
| 2024-08-20 | 2024-08-16 | 69.032 | 16,998 | +0 | 0.00% | 1,173,400 |
| 2024-08-19 | 2024-08-15 | 69.032 | 16,998 | +0 | 0.00% | 1,173,400 |
| 2024-08-16 | 2024-08-14 | 70.429 | 16,998 | +0 | 0.00% | 1,197,160 |
| 2024-08-15 | 2024-08-13 | 70.214 | 16,998 | +0 | 0.00% | 1,193,505 |
| 2024-08-14 | 2024-08-12 | 72.526 | 16,998 | +0 | 0.00% | 1,232,801 |
| 2024-08-13 | 2024-08-09 | 74.623 | 16,998 | +0 | 0.00% | 1,268,441 |
| 2024-08-12 | 2024-08-08 | 74.784 | 16,998 | +0 | 0.00% | 1,271,183 |
| 2024-08-09 | 2024-08-07 | 75.591 | 16,998 | +0 | 0.00% | 1,284,891 |
| 2024-08-08 | 2024-08-06 | 73.333 | 16,998 | +0 | 0.00% | 1,246,509 |
| 2024-08-07 | 2024-08-05 | 71.128 | 16,998 | +0 | 0.00% | 1,209,040 |
| 2024-08-06 | 2024-08-02 | 71.397 | 16,998 | +0 | 0.00% | 1,213,610 |
| 2024-08-05 | 2024-08-01 | 71.989 | 16,998 | +0 | 0.00% | 1,223,662 |
| 2024-08-02 | 2024-07-31 | 72.419 | 16,998 | +0 | 0.00% | 1,230,973 |
| 2024-08-01 | 2024-07-30 | 72.526 | 16,998 | +0 | 0.00% | 1,232,801 |
| 2024-07-31 | 2024-07-29 | 73.655 | 16,998 | +0 | 0.00% | 1,251,992 |
| 2024-07-30 | 2024-07-26 | 73.171 | 16,998 | +0 | 0.00% | 1,243,767 |
| 2024-07-29 | 2024-07-25 | 73.924 | 16,998 | +0 | 0.00% | 1,256,561 |
| 2024-07-26 | 2024-07-24 | 74.838 | 16,998 | +0 | 0.00% | 1,272,097 |
| 2024-07-25 | 2024-07-23 | 75.537 | 16,998 | +0 | 0.00% | 1,283,977 |
| 2024-07-24 | 2024-07-22 | 74.946 | 16,998 | +0 | 0.00% | 1,273,925 |
| 2024-07-23 | 2024-07-19 | 74.569 | 16,998 | +0 | 0.00% | 1,267,527 |
| 2024-07-22 | 2024-07-18 | 75.806 | 16,998 | +0 | 0.00% | 1,288,546 |
| 2024-07-19 | 2024-07-17 | 75.698 | 16,998 | +0 | 0.00% | 1,286,719 |
| 2024-07-18 | 2024-07-16 | 75.214 | 16,998 | +0 | 0.00% | 1,278,494 |
| 2024-07-17 | 2024-07-15 | 75.967 | 16,998 | +0 | 0.00% | 1,291,288 |
| 2024-07-16 | 2024-07-12 | 76.989 | 16,998 | +0 | 0.00% | 1,308,651 |
| 2024-07-15 | 2024-07-11 | 76.021 | 16,998 | +0 | 0.00% | 1,292,202 |
| 2024-07-12 | 2024-07-10 | 75.483 | 16,998 | +0 | 0.00% | 1,283,063 |
| 2024-07-11 | 2024-07-09 | 78.548 | 16,998 | +0 | 0.00% | 1,335,153 |
| 2024-07-10 | 2024-07-08 | 78.924 | 16,998 | +0 | 0.00% | 1,341,550 |
| 2024-07-09 | 2024-07-05 | 78.494 | 16,998 | +0 | 0.00% | 1,334,239 |
| 2024-07-08 | 2024-07-04 | 78.655 | 16,998 | +0 | 0.00% | 1,336,981 |
| 2024-07-05 | 2024-07-03 | 75.967 | 16,998 | +0 | 0.00% | 1,291,288 |
| 2024-07-04 | 2024-07-02 | 74.569 | 16,998 | +0 | 0.00% | 1,267,527 |
| 2024-07-03 | 2024-06-28 | 74.193 | 16,998 | +0 | 0.00% | 1,261,130 |
| 2024-07-02 | 2024-06-27 | 74.300 | 16,998 | +0 | 0.00% | 1,262,958 |
| 2024-06-28 | 2024-06-26 | 73.978 | 16,998 | +0 | 0.00% | 1,257,475 |
| 2024-06-27 | 2024-06-25 | 75.161 | 16,998 | +0 | 0.00% | 1,277,580 |
| 2024-06-26 | 2024-06-24 | 74.731 | 16,998 | +0 | 0.00% | 1,270,269 |
| 2024-06-25 | 2024-06-21 | 72.956 | 16,998 | +0 | 0.00% | 1,240,112 |
| 2024-06-24 | 2024-06-20 | 74.139 | 16,998 | +0 | 0.00% | 1,260,217 |
| 2024-06-21 | 2024-06-19 | 74.247 | 16,998 | +0 | 0.00% | 1,262,044 |
| 2024-06-20 | 2024-06-18 | 73.709 | 16,998 | +0 | 0.00% | 1,252,906 |
| 2024-06-19 | 2024-06-17 | 74.247 | 16,998 | +0 | 0.00% | 1,262,044 |
| 2024-06-18 | 2024-06-14 | 75.376 | 16,998 | +0 | 0.00% | 1,281,235 |
| 2024-06-17 | 2024-06-13 | 75.376 | 16,998 | +0 | 0.00% | 1,281,235 |
| 2024-06-14 | 2024-06-12 | 70.860 | 16,998 | +0 | 0.00% | 1,204,471 |
| 2024-06-13 | 2024-06-11 | 70.806 | 16,998 | +0 | 0.00% | 1,203,557 |
| 2024-06-12 | 2024-06-07 | 73.494 | 16,998 | +0 | 0.00% | 1,249,250 |
| 2024-06-11 | 2024-06-06 | 73.924 | 16,998 | +0 | 0.00% | 1,256,561 |
| 2024-06-07 | 2024-06-05 | 74.139 | 16,998 | +0 | 0.00% | 1,260,217 |
| 2024-06-06 | 2024-06-04 | 74.515 | 16,998 | +0 | 0.00% | 1,266,614 |
| 2024-06-05 | 2024-06-03 | 73.440 | 16,998 | +0 | 0.00% | 1,248,336 |
| 2024-06-04 | 2024-05-31 | 73.064 | 16,998 | +0 | 0.00% | 1,241,939 |
| 2024-06-03 | 2024-05-30 | 72.526 | 16,998 | +0 | 0.00% | 1,232,801 |
| 2024-05-31 | 2024-05-29 | 74.032 | 16,998 | +0 | 0.00% | 1,258,389 |
| 2024-05-30 | 2024-05-28 | 73.817 | 16,998 | +0 | 0.00% | 1,254,733 |
| 2024-05-29 | 2024-05-27 | 73.978 | 16,998 | +0 | 0.00% | 1,257,475 |
| 2024-05-28 | 2024-05-24 | 74.032 | 16,998 | +0 | 0.00% | 1,258,389 |
| 2024-05-27 | 2024-05-23 | 75.322 | 16,998 | +0 | 0.00% | 1,280,322 |
| 2024-05-24 | 2024-05-22 | 76.451 | 16,998 | +0 | 0.00% | 1,299,513 |
| 2024-05-23 | 2024-05-21 | 74.731 | 16,998 | +0 | 0.00% | 1,270,269 |
| 2024-05-22 | 2024-05-20 | 75.806 | 16,998 | +0 | 0.00% | 1,288,546 |
| 2024-05-21 | 2024-05-17 | 73.978 | 16,998 | +0 | 0.00% | 1,257,475 |
| 2024-05-20 | 2024-05-16 | 74.569 | 16,998 | +0 | 0.00% | 1,267,527 |
| 2024-05-17 | 2024-05-14 | 74.515 | 16,998 | +0 | 0.00% | 1,266,614 |
| 2024-05-16 | 2024-05-13 | 74.838 | 16,998 | +0 | 0.00% | 1,272,097 |
| 2024-05-14 | 2024-05-10 | 74.569 | 16,998 | +0 | 0.00% | 1,267,527 |
| 2024-05-13 | 2024-05-09 | 73.064 | 16,998 | +0 | 0.00% | 1,241,939 |
| 2024-05-10 | 2024-05-08 | 71.666 | 16,998 | +0 | 0.00% | 1,218,179 |
| 2024-05-09 | 2024-05-07 | 73.978 | 16,998 | +0 | 0.00% | 1,257,475 |
| 2024-05-08 | 2024-05-06 | 73.655 | 16,998 | +0 | 0.00% | 1,251,992 |
| 2024-05-07 | 2024-05-03 | 72.849 | 16,998 | +0 | 0.00% | 1,238,284 |
| 2024-05-06 | 2024-05-02 | 70.860 | 16,998 | +0 | 0.00% | 1,204,471 |
| 2024-05-03 | 2024-04-30 | 71.505 | 16,998 | +0 | 0.00% | 1,215,437 |
| 2024-05-02 | 2024-04-29 | 69.999 | 16,998 | +0 | 0.00% | 1,189,849 |
| 2024-04-30 | 2024-04-26 | 69.999 | 16,998 | +0 | 0.00% | 1,189,849 |
| 2024-04-29 | 2024-04-25 | 68.171 | 16,998 | +0 | 0.00% | 1,158,778 |
| 2024-04-26 | 2024-04-24 | 67.204 | 16,998 | +0 | 0.00% | 1,142,328 |
| 2024-04-25 | 2024-04-23 | 66.182 | 16,998 | +0 | 0.00% | 1,124,965 |
| 2024-04-24 | 2024-04-22 | 66.128 | 16,998 | +0 | 0.00% | 1,124,051 |
| 2024-04-23 | 2024-04-19 | 65.376 | 16,998 | +0 | 0.00% | 1,111,257 |
| 2024-04-22 | 2024-04-18 | 65.322 | 16,998 | +0 | 0.00% | 1,110,343 |
| 2024-04-19 | 2024-04-17 | 65.053 | 16,998 | +0 | 0.00% | 1,105,774 |
| 2024-04-18 | 2024-04-16 | 64.462 | 16,998 | +0 | 0.00% | 1,095,721 |
| 2024-04-17 | 2024-04-15 | 65.322 | 16,998 | +0 | 0.00% | 1,110,343 |
| 2024-04-16 | 2024-04-12 | 65.053 | 16,998 | +0 | 0.00% | 1,105,774 |
| 2024-04-15 | 2024-04-11 | 65.967 | 16,998 | +0 | 0.00% | 1,121,309 |
| 2024-04-12 | 2024-04-10 | 67.634 | 16,998 | +0 | 0.00% | 1,149,639 |
| 2024-04-11 | 2024-04-09 | 71.949 | 16,998 | +0 | 0.00% | 1,222,998 |
| 2024-04-10 | 2024-04-08 | 71.395 | 16,998 | +524 | 0.00% | 1,213,568 |
| 2024-04-09 | 2024-04-05 | 71.006 | 16,474 | +0 | 0.00% | 1,169,760 |
| 2024-04-08 | 2024-04-03 | 71.506 | 16,474 | +0 | 0.00% | 1,177,985 |
| 2024-04-05 | 2024-04-02 | 72.116 | 16,474 | +0 | 0.00% | 1,188,038 |
| 2024-04-03 | 2024-03-28 | 71.450 | 16,474 | +0 | 0.00% | 1,177,071 |
| 2024-04-02 | 2024-03-27 | 71.173 | 16,474 | +0 | 0.00% | 1,172,502 |
| 2024-03-28 | 2024-03-26 | 71.339 | 16,474 | +0 | 0.00% | 1,175,243 |
| 2024-03-27 | 2024-03-25 | 70.341 | 16,474 | +0 | 0.00% | 1,158,794 |
| 2024-03-26 | 2024-03-22 | 70.063 | 16,474 | +0 | 0.00% | 1,154,224 |
| 2024-03-25 | 2024-03-21 | 71.450 | 16,474 | +0 | 0.00% | 1,177,071 |
| 2024-03-22 | 2024-03-20 | 70.452 | 16,474 | +0 | 0.00% | 1,160,621 |
| 2024-03-21 | 2024-03-19 | 72.005 | 16,474 | +0 | 0.00% | 1,186,210 |
| 2024-03-20 | 2024-03-18 | 70.674 | 16,474 | +0 | 0.00% | 1,164,277 |
| 2024-03-19 | 2024-03-15 | 73.669 | 16,474 | +0 | 0.00% | 1,213,626 |
| 2024-03-18 | 2024-03-14 | 74.557 | 16,474 | +0 | 0.00% | 1,228,248 |
| 2024-03-15 | 2024-03-13 | 73.780 | 16,474 | +0 | 0.00% | 1,215,454 |
| 2024-03-14 | 2024-03-12 | 71.561 | 16,474 | +0 | 0.00% | 1,178,899 |
| 2024-03-13 | 2024-03-11 | 71.117 | 16,474 | +0 | 0.00% | 1,171,588 |
| 2024-03-12 | 2024-03-08 | 70.618 | 16,474 | +0 | 0.00% | 1,163,363 |
| 2024-03-11 | 2024-03-07 | 70.396 | 16,474 | +0 | 0.00% | 1,159,708 |
| 2024-03-08 | 2024-03-06 | 68.177 | 16,474 | +0 | 0.00% | 1,123,153 |
| 2024-03-07 | 2024-03-05 | 69.398 | 16,474 | +0 | 0.00% | 1,143,258 |
| 2024-03-06 | 2024-03-04 | 68.677 | 16,474 | +0 | 0.00% | 1,131,377 |
| 2024-03-05 | 2024-03-01 | 69.620 | 16,474 | +0 | 0.00% | 1,146,913 |
| 2024-03-04 | 2024-02-29 | 72.005 | 16,474 | +0 | 0.00% | 1,186,210 |
| 2024-03-01 | 2024-02-28 | 71.173 | 16,474 | +0 | 0.00% | 1,172,502 |
| 2024-02-29 | 2024-02-27 | 70.452 | 16,474 | +0 | 0.00% | 1,160,621 |
| 2024-02-28 | 2024-02-26 | 70.285 | 16,474 | +0 | 0.00% | 1,157,880 |
| 2024-02-27 | 2024-02-23 | 70.895 | 16,474 | +0 | 0.00% | 1,167,932 |
| 2024-02-26 | 2024-02-22 | 71.173 | 16,474 | +0 | 0.00% | 1,172,502 |
| 2024-02-23 | 2024-02-21 | 70.341 | 16,474 | +0 | 0.00% | 1,158,794 |
| 2024-02-22 | 2024-02-20 | 70.063 | 16,474 | +0 | 0.00% | 1,154,224 |
| 2024-02-21 | 2024-02-19 | 70.119 | 16,474 | +0 | 0.00% | 1,155,138 |
| 2024-02-20 | 2024-02-16 | 70.008 | 16,474 | +0 | 0.00% | 1,153,310 |
| 2024-02-19 | 2024-02-15 | 67.678 | 16,474 | +0 | 0.00% | 1,114,928 |
| 2024-02-16 | 2024-02-14 | 67.678 | 16,474 | +0 | 0.00% | 1,114,928 |
| 2024-02-15 | 2024-02-09 | 67.733 | 16,474 | +0 | 0.00% | 1,115,842 |
| 2024-02-14 | 2024-02-07 | 68.344 | 16,474 | +0 | 0.00% | 1,125,894 |
| 2024-02-08 | 2024-02-06 | 67.955 | 16,474 | +0 | 0.00% | 1,119,497 |
| 2024-02-07 | 2024-02-05 | 67.512 | 16,474 | +0 | 0.00% | 1,112,186 |
| 2024-02-06 | 2024-02-02 | 67.789 | 16,474 | +0 | 0.00% | 1,116,755 |
| 2024-02-05 | 2024-02-01 | 67.955 | 16,474 | +0 | 0.00% | 1,119,497 |
| 2024-02-02 | 2024-01-31 | 67.123 | 16,474 | +0 | 0.00% | 1,105,789 |
| 2024-02-01 | 2024-01-30 | 66.569 | 16,474 | +0 | 0.00% | 1,096,650 |
| 2024-01-31 | 2024-01-29 | 68.787 | 16,474 | +0 | 0.00% | 1,133,205 |
| 2024-01-30 | 2024-01-26 | 69.453 | 16,474 | +0 | 0.00% | 1,144,172 |
| 2024-01-29 | 2024-01-25 | 68.566 | 16,474 | +0 | 0.00% | 1,129,550 |
| 2024-01-26 | 2024-01-24 | 68.898 | 16,474 | +0 | 0.00% | 1,135,033 |
| 2024-01-25 | 2024-01-23 | 67.401 | 16,474 | +0 | 0.00% | 1,110,358 |
| 2024-01-24 | 2024-01-22 | 67.733 | 16,474 | +0 | 0.00% | 1,115,842 |
| 2024-01-23 | 2024-01-19 | 69.065 | 16,474 | +0 | 0.00% | 1,137,775 |
| 2024-01-22 | 2024-01-18 | 68.566 | 16,474 | +0 | 0.00% | 1,129,550 |
| 2024-01-19 | 2024-01-17 | 68.677 | 16,474 | +0 | 0.00% | 1,131,377 |
| 2024-01-18 | 2024-01-16 | 70.452 | 16,474 | +0 | 0.00% | 1,160,621 |
| 2024-01-17 | 2024-01-15 | 70.452 | 16,474 | +0 | 0.00% | 1,160,621 |
| 2024-01-16 | 2024-01-12 | 70.618 | 16,474 | +0 | 0.00% | 1,163,363 |
| 2024-01-15 | 2024-01-11 | 70.951 | 16,474 | +0 | 0.00% | 1,168,846 |
| 2024-01-12 | 2024-01-10 | 71.506 | 16,474 | +0 | 0.00% | 1,177,985 |
| 2024-01-11 | 2024-01-09 | 72.837 | 16,474 | +0 | 0.00% | 1,199,918 |
| 2024-01-10 | 2024-01-08 | 72.060 | 16,474 | +0 | 0.00% | 1,187,124 |
| 2024-01-09 | 2024-01-05 | 72.671 | 16,474 | +0 | 0.00% | 1,197,176 |
| 2024-01-08 | 2024-01-04 | 72.560 | 16,474 | +0 | 0.00% | 1,195,349 |
| 2024-01-05 | 2024-01-03 | 72.504 | 16,474 | +0 | 0.00% | 1,194,435 |
| 2024-01-04 | 2024-01-02 | 72.504 | 16,474 | +0 | 0.00% | 1,194,435 |
| 2024-01-03 | 2023-12-29 | 73.336 | 16,474 | +0 | 0.00% | 1,208,143 |
| 2024-01-02 | 2023-12-28 | 72.504 | 16,474 | +0 | 0.00% | 1,194,435 |
| 2023-12-29 | 2023-12-27 | 72.726 | 16,474 | +0 | 0.00% | 1,198,090 |
| 2023-12-28 | 2023-12-22 | 70.729 | 16,474 | +0 | 0.00% | 1,165,191 |
| 2023-12-27 | 2023-12-21 | 69.176 | 16,474 | +0 | 0.00% | 1,139,602 |
| 2023-12-22 | 2023-12-20 | 68.787 | 16,474 | +0 | 0.00% | 1,133,205 |
| 2023-12-21 | 2023-12-19 | 69.509 | 16,474 | +0 | 0.00% | 1,145,086 |
| 2023-12-20 | 2023-12-18 | 68.399 | 16,474 | +0 | 0.00% | 1,126,808 |
| 2023-12-19 | 2023-12-15 | 68.455 | 16,474 | +0 | 0.00% | 1,127,722 |
| 2023-12-18 | 2023-12-14 | 66.569 | 16,474 | +0 | 0.00% | 1,096,650 |
| 2023-12-15 | 2023-12-13 | 65.126 | 16,474 | +0 | 0.00% | 1,072,889 |
| 2023-12-14 | 2023-12-12 | 65.348 | 16,474 | +0 | 0.00% | 1,076,545 |
| 2023-12-13 | 2023-12-11 | 64.960 | 16,474 | +0 | 0.00% | 1,070,148 |
| 2023-12-12 | 2023-12-08 | 64.072 | 16,474 | +0 | 0.00% | 1,055,526 |
| 2023-12-11 | 2023-12-07 | 64.405 | 16,474 | +0 | 0.00% | 1,061,009 |
| 2023-12-08 | 2023-12-06 | 66.236 | 16,474 | +0 | 0.00% | 1,091,167 |
| 2023-12-07 | 2023-12-05 | 56.528 | 16,474 | +0 | 0.00% | 931,239 |
| 2023-12-06 | 2023-12-04 | 56.139 | 16,474 | +0 | 0.00% | 924,842 |
| 2023-12-05 | 2023-12-01 | 57.526 | 16,474 | +0 | 0.00% | 947,689 |
| 2023-12-04 | 2023-11-30 | 56.250 | 16,474 | +0 | 0.00% | 926,669 |
| 2023-12-01 | 2023-11-29 | 56.583 | 16,474 | +0 | 0.00% | 932,153 |
| 2023-11-30 | 2023-11-28 | 57.859 | 16,474 | +0 | 0.00% | 953,172 |
| 2023-11-29 | 2023-11-27 | 58.247 | 16,474 | +0 | 0.00% | 959,569 |
| 2023-11-28 | 2023-11-24 | 58.747 | 16,474 | +0 | 0.00% | 967,794 |
| 2023-11-27 | 2023-11-23 | 58.192 | 16,474 | +0 | 0.00% | 958,655 |
| 2023-11-24 | 2023-11-22 | 58.858 | 16,474 | +0 | 0.00% | 969,622 |
| 2023-11-23 | 2023-11-21 | 56.694 | 16,474 | +0 | 0.00% | 933,980 |
| 2023-11-22 | 2023-11-20 | 56.029 | 16,474 | +0 | 0.00% | 923,014 |
| 2023-11-21 | 2023-11-17 | 55.585 | 16,474 | +0 | 0.00% | 915,703 |
| 2023-11-20 | 2023-11-16 | 56.250 | 16,474 | +0 | 0.00% | 926,669 |
| 2023-11-17 | 2023-11-15 | 57.027 | 16,474 | +0 | 0.00% | 939,464 |
| 2023-11-16 | 2023-11-14 | 55.030 | 16,474 | +0 | 0.00% | 906,564 |
| 2023-11-15 | 2023-11-13 | 54.919 | 16,474 | +0 | 0.00% | 904,736 |
| 2023-11-14 | 2023-11-10 | 55.363 | 16,474 | +0 | 0.00% | 912,047 |
| 2023-11-13 | 2023-11-09 | 54.531 | 16,474 | +0 | 0.00% | 898,339 |
| 2023-11-10 | 2023-11-08 | 54.531 | 16,474 | +0 | 0.00% | 898,339 |
| 2023-11-09 | 2023-11-07 | 54.586 | 16,474 | +0 | 0.00% | 899,253 |
| 2023-11-08 | 2023-11-06 | 56.583 | 16,474 | +0 | 0.00% | 932,153 |
| 2023-11-07 | 2023-11-03 | 56.528 | 16,474 | +0 | 0.00% | 931,239 |
| 2023-11-06 | 2023-11-02 | 55.363 | 16,474 | +0 | 0.00% | 912,047 |
| 2023-11-03 | 2023-11-01 | 54.753 | 16,474 | +0 | 0.00% | 901,995 |
| 2023-11-02 | 2023-10-31 | 55.585 | 16,474 | +0 | 0.00% | 915,703 |
| 2023-11-01 | 2023-10-30 | 55.918 | 16,474 | +0 | 0.00% | 921,186 |
| 2023-10-31 | 2023-10-27 | 56.528 | 16,474 | +0 | 0.00% | 931,239 |
| 2023-10-30 | 2023-10-26 | 54.309 | 16,474 | +0 | 0.00% | 894,684 |
| 2023-10-27 | 2023-10-25 | 54.309 | 16,474 | +0 | 0.00% | 894,684 |
| 2023-10-26 | 2023-10-24 | 55.696 | 16,474 | +0 | 0.00% | 917,531 |
| 2023-10-25 | 2023-10-20 | 55.751 | 16,474 | +0 | 0.00% | 918,445 |
| 2023-10-24 | 2023-10-19 | 56.306 | 16,474 | +0 | 0.00% | 927,583 |
| 2023-10-20 | 2023-10-18 | 58.469 | 16,474 | +0 | 0.00% | 963,224 |
| 2023-10-19 | 2023-10-17 | 58.525 | 16,474 | +0 | 0.00% | 964,138 |
| 2023-10-18 | 2023-10-16 | 58.969 | 16,474 | +0 | 0.00% | 971,449 |
| 2023-10-17 | 2023-10-13 | 60.300 | 16,474 | +0 | 0.00% | 993,382 |
| 2023-10-16 | 2023-10-12 | 61.465 | 16,474 | +0 | 0.00% | 1,012,574 |
| 2023-10-13 | 2023-10-11 | 60.633 | 16,474 | +0 | 0.00% | 998,866 |
| 2023-10-12 | 2023-10-10 | 59.745 | 16,474 | +0 | 0.00% | 984,244 |
| 2023-10-11 | 2023-10-09 | 59.912 | 16,474 | +0 | 0.00% | 986,985 |
| 2023-10-10 | 2023-10-06 | 59.579 | 16,474 | +0 | 0.00% | 981,502 |
| 2023-10-09 | 2023-10-05 | 58.636 | 16,474 | +0 | 0.00% | 965,966 |
| 2023-10-06 | 2023-10-04 | 57.693 | 16,474 | +0 | 0.00% | 950,430 |
| 2023-10-05 | 2023-10-03 | 58.469 | 16,474 | +0 | 0.00% | 963,224 |
| 2023-10-04 | 2023-09-29 | 58.636 | 16,474 | +0 | 0.00% | 965,966 |
| 2023-10-03 | 2023-09-28 | 57.582 | 16,474 | +0 | 0.00% | 948,602 |
| 2023-09-29 | 2023-09-27 | 58.137 | 16,474 | +0 | 0.00% | 957,741 |
| 2023-09-28 | 2023-09-26 | 59.080 | 16,474 | +0 | 0.00% | 973,277 |
| 2023-09-27 | 2023-09-25 | 61.188 | 16,474 | +0 | 0.00% | 1,008,004 |
| 2023-09-26 | 2023-09-22 | 62.131 | 16,474 | +0 | 0.00% | 1,023,540 |
| 2023-09-25 | 2023-09-21 | 60.910 | 16,474 | +0 | 0.00% | 1,003,435 |
| 2023-09-22 | 2023-09-20 | 61.687 | 16,474 | +0 | 0.00% | 1,016,229 |
| 2023-09-21 | 2023-09-19 | 62.963 | 16,474 | +0 | 0.00% | 1,037,248 |
| 2023-09-20 | 2023-09-18 | 61.243 | 16,474 | +0 | 0.00% | 1,008,918 |
| 2023-09-19 | 2023-09-15 | 63.351 | 16,474 | +0 | 0.00% | 1,043,645 |
| 2023-09-18 | 2023-09-14 | 63.351 | 16,474 | +0 | 0.00% | 1,043,645 |
| 2023-09-15 | 2023-09-13 | 62.907 | 16,474 | +0 | 0.00% | 1,036,334 |
| 2023-09-14 | 2023-09-12 | 65.986 | 16,474 | +0 | 0.00% | 1,087,059 |
| 2023-09-13 | 2023-09-11 | 65.646 | 16,474 | +340 | 0.00% | 1,081,460 |
| 2023-09-12 | 2023-09-07 | 65.590 | 16,134 | +0 | 0.00% | 1,058,227 |
| 2023-09-11 | 2023-09-06 | 63.607 | 16,134 | +0 | 0.00% | 1,026,242 |
| 2023-09-07 | 2023-09-05 | 62.645 | 16,134 | +0 | 0.00% | 1,010,707 |
| 2023-09-06 | 2023-09-04 | 62.305 | 16,134 | +0 | 0.00% | 1,005,224 |
| 2023-09-05 | 2023-08-31 | 83.812 | 16,134 | +0 | 0.00% | 1,352,215 |
| 2023-09-04 | 2023-08-30 | 83.941 | 16,134 | +2,025 | 0.00% | 1,354,305 |
| 2023-08-31 | 2023-08-29 | 84.459 | 14,109 | +0 | 0.00% | 1,191,635 |
| 2023-08-30 | 2023-08-28 | 83.812 | 14,109 | +0 | 0.00% | 1,182,497 |
| 2023-08-29 | 2023-08-25 | 84.654 | 14,109 | +0 | 0.00% | 1,194,376 |
| 2023-08-28 | 2023-08-24 | 84.848 | 14,109 | +0 | 0.00% | 1,197,118 |
| 2023-08-25 | 2023-08-23 | 81.933 | 14,109 | +0 | 0.00% | 1,155,996 |
| 2023-08-24 | 2023-08-22 | 80.379 | 14,109 | +0 | 0.00% | 1,134,064 |
| 2023-08-23 | 2023-08-21 | 79.213 | 14,109 | +0 | 0.00% | 1,117,615 |
| 2023-08-22 | 2023-08-18 | 81.868 | 14,109 | +0 | 0.00% | 1,155,082 |
| 2023-08-21 | 2023-08-17 | 82.451 | 14,109 | +0 | 0.00% | 1,163,306 |
| 2023-08-18 | 2023-08-16 | 81.609 | 14,109 | +0 | 0.00% | 1,151,426 |
| 2023-08-17 | 2023-08-15 | 83.423 | 14,109 | +0 | 0.00% | 1,177,014 |
| 2023-08-16 | 2023-08-14 | 84.135 | 14,109 | +0 | 0.00% | 1,187,066 |
| 2023-08-15 | 2023-08-11 | 85.819 | 14,109 | +0 | 0.00% | 1,210,825 |
| 2023-08-14 | 2023-08-10 | 86.467 | 14,109 | +0 | 0.00% | 1,219,964 |
| 2023-08-11 | 2023-08-09 | 85.496 | 14,109 | +0 | 0.00% | 1,206,256 |
| 2023-08-10 | 2023-08-08 | 83.552 | 14,109 | +0 | 0.00% | 1,178,841 |
| 2023-08-09 | 2023-08-07 | 83.682 | 14,109 | +0 | 0.00% | 1,180,669 |
| 2023-08-08 | 2023-08-04 | 82.257 | 14,109 | +0 | 0.00% | 1,160,565 |
| 2023-08-07 | 2023-08-03 | 82.451 | 14,109 | +0 | 0.00% | 1,163,306 |
| 2023-08-04 | 2023-08-02 | 82.322 | 14,109 | +0 | 0.00% | 1,161,479 |
| 2023-08-03 | 2023-08-01 | 83.423 | 14,109 | +0 | 0.00% | 1,177,014 |
| 2023-08-02 | 2023-07-31 | 84.135 | 14,109 | +0 | 0.00% | 1,187,066 |
| 2023-08-01 | 2023-07-28 | 85.560 | 14,109 | +0 | 0.00% | 1,207,170 |
| 2023-07-31 | 2023-07-27 | 85.625 | 14,109 | +0 | 0.00% | 1,208,084 |
| 2023-07-28 | 2023-07-26 | 83.812 | 14,109 | +0 | 0.00% | 1,182,497 |
| 2023-07-27 | 2023-07-25 | 83.034 | 14,109 | +0 | 0.00% | 1,171,531 |
| 2023-07-26 | 2023-07-24 | 83.099 | 14,109 | +0 | 0.00% | 1,172,445 |
| 2023-07-25 | 2023-07-21 | 83.099 | 14,109 | +0 | 0.00% | 1,172,445 |
| 2023-07-24 | 2023-07-20 | 81.609 | 14,109 | +0 | 0.00% | 1,151,426 |
| 2023-07-21 | 2023-07-19 | 80.573 | 14,109 | +0 | 0.00% | 1,136,805 |
| 2023-07-20 | 2023-07-18 | 79.990 | 14,109 | +0 | 0.00% | 1,128,581 |
| 2023-07-19 | 2023-07-14 | 80.897 | 14,109 | +0 | 0.00% | 1,141,374 |
| 2023-07-18 | 2023-07-13 | 79.796 | 14,109 | +0 | 0.00% | 1,125,839 |
| 2023-07-14 | 2023-07-12 | 78.630 | 14,109 | +0 | 0.00% | 1,109,390 |
| 2023-07-13 | 2023-07-11 | 77.270 | 14,109 | +0 | 0.00% | 1,090,200 |
| 2023-07-12 | 2023-07-10 | 76.946 | 14,109 | +0 | 0.00% | 1,085,631 |
| 2023-07-11 | 2023-07-07 | 77.529 | 14,109 | +0 | 0.00% | 1,093,855 |
| 2023-07-10 | 2023-07-06 | 77.723 | 14,109 | +0 | 0.00% | 1,096,597 |
| 2023-07-07 | 2023-07-05 | 78.500 | 14,109 | +0 | 0.00% | 1,107,563 |
| 2023-07-06 | 2023-07-04 | 78.371 | 14,109 | +0 | 0.00% | 1,105,735 |
| 2023-07-05 | 2023-07-03 | 78.824 | 14,109 | +0 | 0.00% | 1,112,132 |
| 2023-07-04 | 2023-06-30 | 77.788 | 14,109 | +0 | 0.00% | 1,097,510 |
| 2023-07-03 | 2023-06-29 | 78.241 | 14,109 | +0 | 0.00% | 1,103,907 |
| 2023-06-30 | 2023-06-28 | 74.938 | 14,109 | +0 | 0.00% | 1,057,302 |
| 2023-06-29 | 2023-06-27 | 72.283 | 14,109 | +0 | 0.00% | 1,019,835 |
| 2023-06-28 | 2023-06-26 | 69.497 | 14,109 | +0 | 0.00% | 980,540 |
| 2023-06-27 | 2023-06-23 | 67.813 | 14,109 | +0 | 0.00% | 956,781 |
| 2023-06-26 | 2023-06-21 | 69.109 | 14,109 | +0 | 0.00% | 975,057 |
| 2023-06-23 | 2023-06-20 | 68.461 | 14,109 | +0 | 0.00% | 965,919 |
| 2023-06-21 | 2023-06-19 | 68.850 | 14,109 | +0 | 0.00% | 971,402 |
| 2023-06-20 | 2023-06-16 | 70.275 | 14,109 | +0 | 0.00% | 991,506 |
| 2023-06-19 | 2023-06-15 | 69.562 | 14,109 | +0 | 0.00% | 981,454 |
| 2023-06-16 | 2023-06-14 | 69.368 | 14,109 | +0 | 0.00% | 978,712 |
| 2023-06-15 | 2023-06-13 | 70.404 | 14,109 | +0 | 0.00% | 993,334 |
| 2023-06-14 | 2023-06-12 | 69.821 | 14,109 | +0 | 0.00% | 985,109 |
| 2023-06-13 | 2023-06-09 | 69.951 | 14,109 | +0 | 0.00% | 986,937 |
| 2023-06-12 | 2023-06-08 | 70.404 | 14,109 | +0 | 0.00% | 993,334 |
| 2023-06-09 | 2023-06-07 | 70.339 | 14,109 | +0 | 0.00% | 992,420 |
| 2023-06-08 | 2023-06-06 | 71.376 | 14,109 | +0 | 0.00% | 1,007,041 |
| 2023-06-07 | 2023-06-05 | 71.505 | 14,109 | +0 | 0.00% | 1,008,869 |
| 2023-06-06 | 2023-06-02 | 69.951 | 14,109 | +0 | 0.00% | 986,937 |
| 2023-06-05 | 2023-06-01 | 67.619 | 14,109 | +0 | 0.00% | 954,039 |
| 2023-06-02 | 2023-05-31 | 67.749 | 14,109 | +0 | 0.00% | 955,867 |
| 2023-06-01 | 2023-05-30 | 68.591 | 14,109 | +0 | 0.00% | 967,747 |
| 2023-05-31 | 2023-05-29 | 69.627 | 14,109 | +0 | 0.00% | 982,368 |
| 2023-05-30 | 2023-05-25 | 68.979 | 14,109 | +0 | 0.00% | 973,229 |
| 2023-05-29 | 2023-05-24 | 69.886 | 14,109 | +0 | 0.00% | 986,023 |
| 2023-05-25 | 2023-05-23 | 71.441 | 14,109 | +0 | 0.00% | 1,007,955 |
| 2023-05-24 | 2023-05-22 | 73.125 | 14,109 | +0 | 0.00% | 1,031,715 |
| 2023-05-23 | 2023-05-19 | 73.254 | 14,109 | +0 | 0.00% | 1,033,542 |
| 2023-05-22 | 2023-05-18 | 72.412 | 14,109 | +0 | 0.00% | 1,021,663 |
| 2023-05-19 | 2023-05-17 | 72.542 | 14,109 | +0 | 0.00% | 1,023,490 |
| 2023-05-18 | 2023-05-16 | 74.744 | 14,109 | +0 | 0.00% | 1,054,560 |
| 2023-05-17 | 2023-05-15 | 75.068 | 14,109 | +0 | 0.00% | 1,059,130 |
| 2023-05-16 | 2023-05-12 | 75.456 | 14,109 | +0 | 0.00% | 1,064,613 |
| 2023-05-15 | 2023-05-11 | 76.493 | 14,109 | +0 | 0.00% | 1,079,234 |
| 2023-05-12 | 2023-05-10 | 77.723 | 14,109 | +0 | 0.00% | 1,096,597 |
| 2023-05-11 | 2023-05-09 | 77.982 | 14,109 | +0 | 0.00% | 1,100,252 |
| 2023-05-10 | 2023-05-08 | 80.120 | 14,109 | +0 | 0.00% | 1,130,408 |
| 2023-05-09 | 2023-05-05 | 79.602 | 14,109 | +0 | 0.00% | 1,123,098 |
| 2023-05-08 | 2023-05-04 | 79.925 | 14,109 | +0 | 0.00% | 1,127,667 |
| 2023-05-05 | 2023-05-03 | 78.436 | 14,109 | +0 | 0.00% | 1,106,649 |
| 2023-05-04 | 2023-05-02 | 78.500 | 14,109 | +0 | 0.00% | 1,107,563 |
| 2023-05-03 | 2023-04-28 | 80.444 | 14,109 | +0 | 0.00% | 1,134,977 |
| 2023-05-02 | 2023-04-27 | 80.120 | 14,109 | +0 | 0.00% | 1,130,408 |
| 2023-04-28 | 2023-04-26 | 78.306 | 14,109 | +0 | 0.00% | 1,104,821 |
| 2023-04-27 | 2023-04-25 | 74.550 | 14,109 | +0 | 0.00% | 1,051,819 |
| 2023-04-26 | 2023-04-24 | 75.456 | 14,109 | +0 | 0.00% | 1,064,613 |
| 2023-04-25 | 2023-04-21 | 75.780 | 14,109 | +0 | 0.00% | 1,069,182 |
| 2023-04-24 | 2023-04-20 | 75.715 | 14,109 | +0 | 0.00% | 1,068,268 |
| 2023-04-21 | 2023-04-19 | 75.456 | 14,109 | +0 | 0.00% | 1,064,613 |
| 2023-04-20 | 2023-04-18 | 76.169 | 14,109 | +0 | 0.00% | 1,074,665 |
| 2023-04-19 | 2023-04-17 | 75.910 | 14,109 | +0 | 0.00% | 1,071,009 |
| 2023-04-18 | 2023-04-14 | 75.392 | 14,109 | +0 | 0.00% | 1,063,699 |
| 2023-04-17 | 2023-04-13 | 75.392 | 14,109 | +0 | 0.00% | 1,063,699 |
| 2023-04-14 | 2023-04-12 | 75.715 | 14,109 | +0 | 0.00% | 1,068,268 |
| 2023-04-13 | 2023-04-11 | 80.196 | 14,109 | +0 | 0.00% | 1,131,484 |
| 2023-04-12 | 2023-04-06 | 79.862 | 14,109 | +435 | 0.00% | 1,126,770 |
| 2023-04-11 | 2023-04-04 | 80.931 | 13,674 | +0 | 0.00% | 1,106,651 |
| 2023-04-06 | 2023-04-03 | 79.995 | 13,674 | +0 | 0.00% | 1,093,857 |
| 2023-04-04 | 2023-03-31 | 80.597 | 13,674 | +0 | 0.00% | 1,102,082 |
| 2023-04-03 | 2023-03-30 | 80.597 | 13,674 | +0 | 0.00% | 1,102,082 |
| 2023-03-31 | 2023-03-29 | 79.929 | 13,674 | +0 | 0.00% | 1,092,943 |
| 2023-03-30 | 2023-03-28 | 80.597 | 13,674 | +0 | 0.00% | 1,102,082 |
| 2023-03-29 | 2023-03-27 | 79.929 | 13,674 | +0 | 0.00% | 1,092,943 |
| 2023-03-28 | 2023-03-24 | 79.661 | 13,674 | +0 | 0.00% | 1,089,288 |
| 2023-03-27 | 2023-03-23 | 80.463 | 13,674 | +0 | 0.00% | 1,100,254 |
| 2023-03-24 | 2023-03-22 | 82.334 | 13,674 | +0 | 0.00% | 1,125,841 |
| 2023-03-23 | 2023-03-21 | 81.265 | 13,674 | +0 | 0.00% | 1,111,220 |
| 2023-03-22 | 2023-03-20 | 80.263 | 13,674 | +0 | 0.00% | 1,097,513 |
| 2023-03-21 | 2023-03-17 | 80.931 | 13,674 | +0 | 0.00% | 1,106,651 |
| 2023-03-20 | 2023-03-16 | 79.929 | 13,674 | +0 | 0.00% | 1,092,943 |
| 2023-03-17 | 2023-03-15 | 80.931 | 13,674 | +0 | 0.00% | 1,106,651 |
| 2023-03-16 | 2023-03-14 | 78.792 | 13,674 | +0 | 0.00% | 1,077,408 |
| 2023-03-15 | 2023-03-13 | 78.726 | 13,674 | +0 | 0.00% | 1,076,495 |
| 2023-03-14 | 2023-03-10 | 80.062 | 13,674 | +0 | 0.00% | 1,094,771 |
| 2023-03-13 | 2023-03-09 | 84.740 | 13,674 | +0 | 0.00% | 1,158,739 |
| 2023-03-10 | 2023-03-08 | 87.347 | 13,674 | +0 | 0.00% | 1,194,379 |
| 2023-03-09 | 2023-03-07 | 89.285 | 13,674 | +0 | 0.00% | 1,220,880 |
| 2023-03-08 | 2023-03-06 | 88.550 | 13,674 | +0 | 0.00% | 1,210,828 |
| 2023-03-07 | 2023-03-03 | 88.215 | 13,674 | +0 | 0.00% | 1,206,259 |
| 2023-03-06 | 2023-03-02 | 87.480 | 13,674 | +0 | 0.00% | 1,196,207 |
| 2023-03-03 | 2023-03-01 | 84.941 | 13,674 | +0 | 0.00% | 1,161,481 |
| 2023-03-02 | 2023-02-28 | 85.542 | 13,674 | +0 | 0.00% | 1,169,705 |
| 2023-03-01 | 2023-02-27 | 87.414 | 13,674 | +0 | 0.00% | 1,195,293 |
| 2023-02-28 | 2023-02-24 | 86.411 | 13,674 | +0 | 0.00% | 1,181,585 |
| 2023-02-27 | 2023-02-23 | 87.681 | 13,674 | +0 | 0.00% | 1,198,948 |
| 2023-02-24 | 2023-02-22 | 89.686 | 13,674 | +0 | 0.00% | 1,226,363 |
| 2023-02-23 | 2023-02-21 | 89.017 | 13,674 | +0 | 0.00% | 1,217,225 |
| 2023-02-22 | 2023-02-20 | 89.285 | 13,674 | +0 | 0.00% | 1,220,880 |
| 2023-02-21 | 2023-02-17 | 88.282 | 13,674 | +0 | 0.00% | 1,207,173 |
| 2023-02-20 | 2023-02-16 | 87.748 | 13,674 | +0 | 0.00% | 1,199,862 |
| 2023-02-17 | 2023-02-15 | 87.414 | 13,674 | +0 | 0.00% | 1,195,293 |
| 2023-02-16 | 2023-02-14 | 88.951 | 13,674 | +0 | 0.00% | 1,216,311 |
| 2023-02-15 | 2023-02-13 | 88.483 | 13,674 | +0 | 0.00% | 1,209,914 |
| 2023-02-14 | 2023-02-10 | 89.418 | 13,674 | +0 | 0.00% | 1,222,708 |
| 2023-02-13 | 2023-02-09 | 88.483 | 13,674 | +0 | 0.00% | 1,209,914 |
| 2023-02-10 | 2023-02-08 | 88.683 | 13,674 | +0 | 0.00% | 1,212,656 |
| 2023-02-09 | 2023-02-07 | 86.211 | 13,674 | +0 | 0.00% | 1,178,844 |
| 2023-02-08 | 2023-02-06 | 87.079 | 13,674 | +0 | 0.00% | 1,190,724 |
| 2023-02-07 | 2023-02-03 | 88.082 | 13,674 | +0 | 0.00% | 1,204,431 |
| 2023-02-06 | 2023-02-02 | 90.688 | 13,674 | +0 | 0.00% | 1,240,070 |
| 2023-02-03 | 2023-02-01 | 94.898 | 13,674 | +0 | 0.00% | 1,297,642 |
| 2023-02-02 | 2023-01-31 | 95.968 | 13,674 | +0 | 0.00% | 1,312,263 |
| 2023-02-01 | 2023-01-30 | 95.433 | 13,674 | +0 | 0.00% | 1,304,953 |
| 2023-01-31 | 2023-01-27 | 96.235 | 13,674 | +0 | 0.00% | 1,315,919 |
| 2023-01-30 | 2023-01-26 | 96.235 | 13,674 | +0 | 0.00% | 1,315,919 |
| 2023-01-27 | 2023-01-20 | 96.502 | 13,674 | +0 | 0.00% | 1,319,574 |
| 2023-01-26 | 2023-01-19 | 94.631 | 13,674 | +0 | 0.00% | 1,293,987 |
| 2023-01-20 | 2023-01-18 | 93.762 | 13,674 | +0 | 0.00% | 1,282,107 |
| 2023-01-19 | 2023-01-17 | 94.163 | 13,674 | +0 | 0.00% | 1,287,590 |
| 2023-01-18 | 2023-01-16 | 93.094 | 13,674 | +0 | 0.00% | 1,272,968 |
| 2023-01-17 | 2023-01-13 | 91.290 | 13,674 | +0 | 0.00% | 1,248,295 |
| 2023-01-16 | 2023-01-12 | 91.089 | 13,674 | +0 | 0.00% | 1,245,553 |
| 2023-01-13 | 2023-01-11 | 90.087 | 13,674 | +0 | 0.00% | 1,231,846 |
| 2023-01-12 | 2023-01-10 | 89.886 | 13,674 | +0 | 0.00% | 1,229,105 |
| 2023-01-11 | 2023-01-09 | 88.550 | 13,674 | +0 | 0.00% | 1,210,828 |
| 2023-01-10 | 2023-01-06 | 88.282 | 13,674 | +0 | 0.00% | 1,207,173 |
| 2023-01-09 | 2023-01-05 | 88.483 | 13,674 | +0 | 0.00% | 1,209,914 |
| 2023-01-06 | 2023-01-04 | 89.352 | 13,674 | +0 | 0.00% | 1,221,794 |
| 2023-01-05 | 2023-01-03 | 89.151 | 13,674 | +0 | 0.00% | 1,219,052 |
| 2023-01-04 | 2022-12-30 | 91.824 | 13,674 | +0 | 0.00% | 1,255,606 |
| 2023-01-03 | 2022-12-29 | 90.755 | 13,674 | +0 | 0.00% | 1,240,984 |
| 2022-12-30 | 2022-12-28 | 93.094 | 13,674 | +0 | 0.00% | 1,272,968 |
| 2022-12-29 | 2022-12-23 | 91.423 | 13,674 | +0 | 0.00% | 1,250,123 |
| 2022-12-28 | 2022-12-22 | 91.156 | 13,674 | +0 | 0.00% | 1,246,467 |
| 2022-12-23 | 2022-12-21 | 88.550 | 13,674 | +0 | 0.00% | 1,210,828 |
| 2022-12-22 | 2022-12-20 | 88.683 | 13,674 | +0 | 0.00% | 1,212,656 |
| 2022-12-21 | 2022-12-19 | 87.547 | 13,674 | +0 | 0.00% | 1,197,120 |
| 2022-12-20 | 2022-12-16 | 87.948 | 13,674 | +0 | 0.00% | 1,202,603 |
| 2022-12-19 | 2022-12-15 | 88.349 | 13,674 | +0 | 0.00% | 1,208,086 |
| 2022-12-16 | 2022-12-14 | 89.686 | 13,674 | +0 | 0.00% | 1,226,363 |
| 2022-12-15 | 2022-12-13 | 90.087 | 13,674 | +0 | 0.00% | 1,231,846 |
| 2022-12-14 | 2022-12-12 | 85.542 | 13,674 | +0 | 0.00% | 1,169,705 |
| 2022-12-13 | 2022-12-09 | 85.810 | 13,674 | +0 | 0.00% | 1,173,361 |
| 2022-12-12 | 2022-12-08 | 81.533 | 13,674 | +0 | 0.00% | 1,114,875 |
| 2022-12-09 | 2022-12-07 | 79.862 | 13,674 | +0 | 0.00% | 1,092,030 |
| 2022-12-08 | 2022-12-06 | 81.198 | 13,674 | +0 | 0.00% | 1,110,306 |
| 2022-12-07 | 2022-12-05 | 80.196 | 13,674 | +0 | 0.00% | 1,096,599 |
| 2022-12-06 | 2022-12-02 | 79.929 | 13,674 | +0 | 0.00% | 1,092,943 |
| 2022-12-05 | 2022-12-01 | 81.800 | 13,674 | +0 | 0.00% | 1,118,531 |
| 2022-12-02 | 2022-11-30 | 81.599 | 13,674 | +0 | 0.00% | 1,115,789 |
| 2022-12-01 | 2022-11-29 | 80.463 | 13,674 | +0 | 0.00% | 1,100,254 |
| 2022-11-30 | 2022-11-28 | 79.327 | 13,674 | +0 | 0.00% | 1,084,719 |
| 2022-11-29 | 2022-11-25 | 79.862 | 13,674 | +0 | 0.00% | 1,092,030 |
| 2022-11-28 | 2022-11-24 | 80.196 | 13,674 | +0 | 0.00% | 1,096,599 |
| 2022-11-25 | 2022-11-23 | 80.062 | 13,674 | +0 | 0.00% | 1,094,771 |
| 2022-11-24 | 2022-11-22 | 80.797 | 13,674 | +0 | 0.00% | 1,104,823 |
| 2022-11-23 | 2022-11-21 | 80.731 | 13,674 | +0 | 0.00% | 1,103,909 |
| 2022-11-22 | 2022-11-18 | 81.198 | 13,674 | +0 | 0.00% | 1,110,306 |
| 2022-11-21 | 2022-11-17 | 80.330 | 13,674 | +0 | 0.00% | 1,098,426 |
| 2022-11-18 | 2022-11-16 | 81.399 | 13,674 | +0 | 0.00% | 1,113,048 |
| 2022-11-17 | 2022-11-15 | 81.198 | 13,674 | +0 | 0.00% | 1,110,306 |
| 2022-11-16 | 2022-11-14 | 79.461 | 13,674 | +0 | 0.00% | 1,086,547 |
| 2022-11-15 | 2022-11-11 | 78.993 | 13,674 | +0 | 0.00% | 1,080,150 |
| 2022-11-14 | 2022-11-10 | 74.783 | 13,674 | +0 | 0.00% | 1,022,578 |
| 2022-11-11 | 2022-11-09 | 74.916 | 13,674 | +0 | 0.00% | 1,024,406 |
| 2022-11-10 | 2022-11-08 | 74.850 | 13,674 | +0 | 0.00% | 1,023,492 |
| 2022-11-09 | 2022-11-07 | 74.983 | 13,674 | +0 | 0.00% | 1,025,320 |
| 2022-11-08 | 2022-11-04 | 73.379 | 13,674 | +0 | 0.00% | 1,003,388 |
| 2022-11-07 | 2022-11-03 | 71.040 | 13,674 | +0 | 0.00% | 971,404 |
| 2022-11-04 | 2022-11-02 | 72.577 | 13,674 | +0 | 0.00% | 992,422 |
| 2022-11-03 | 2022-11-01 | 71.976 | 13,674 | +0 | 0.00% | 984,197 |
| 2022-11-02 | 2022-10-31 | 69.436 | 13,674 | +0 | 0.00% | 949,472 |
| 2022-11-01 | 2022-10-28 | 70.238 | 13,674 | +0 | 0.00% | 960,438 |
| 2022-10-31 | 2022-10-27 | 70.907 | 13,674 | +0 | 0.00% | 969,576 |
| 2022-10-28 | 2022-10-26 | 70.973 | 13,674 | +0 | 0.00% | 970,490 |
| 2022-10-27 | 2022-10-25 | 72.978 | 13,674 | +0 | 0.00% | 997,905 |
| 2022-10-26 | 2022-10-24 | 74.783 | 13,674 | +0 | 0.00% | 1,022,578 |
| 2022-10-25 | 2022-10-21 | 77.322 | 13,674 | +0 | 0.00% | 1,057,304 |
| 2022-10-24 | 2022-10-20 | 77.924 | 13,674 | +0 | 0.00% | 1,065,529 |
| 2022-10-21 | 2022-10-19 | 76.320 | 13,674 | +0 | 0.00% | 1,043,597 |
| 2022-10-20 | 2022-10-18 | 76.119 | 13,674 | +0 | 0.00% | 1,040,855 |
| 2022-10-19 | 2022-10-17 | 74.114 | 13,674 | +0 | 0.00% | 1,013,440 |
| 2022-10-18 | 2022-10-14 | 73.981 | 13,674 | +0 | 0.00% | 1,011,612 |
| 2022-10-17 | 2022-10-13 | 76.854 | 13,674 | +0 | 0.00% | 1,050,907 |
| 2022-10-14 | 2022-10-12 | 77.255 | 13,674 | +0 | 0.00% | 1,056,390 |
| 2022-10-13 | 2022-10-11 | 77.523 | 13,674 | +0 | 0.00% | 1,060,046 |
| 2022-10-12 | 2022-10-10 | 77.189 | 13,674 | +0 | 0.00% | 1,055,476 |
| 2022-10-11 | 2022-10-07 | 78.525 | 13,674 | +0 | 0.00% | 1,073,753 |
| 2022-10-10 | 2022-10-06 | 79.327 | 13,674 | +0 | 0.00% | 1,084,719 |
| 2022-10-07 | 2022-10-05 | 78.258 | 13,674 | +0 | 0.00% | 1,070,098 |
| 2022-10-06 | 2022-10-03 | 78.191 | 13,674 | +0 | 0.00% | 1,069,184 |
| 2022-10-05 | 2022-09-30 | 78.525 | 13,674 | +0 | 0.00% | 1,073,753 |
| 2022-10-03 | 2022-09-29 | 77.656 | 13,674 | +0 | 0.00% | 1,061,873 |
| 2022-09-30 | 2022-09-28 | 77.456 | 13,674 | +0 | 0.00% | 1,059,132 |
| 2022-09-29 | 2022-09-27 | 80.129 | 13,674 | +0 | 0.00% | 1,095,685 |
| 2022-09-28 | 2022-09-26 | 78.859 | 13,674 | +0 | 0.00% | 1,078,322 |
| 2022-09-27 | 2022-09-23 | 79.394 | 13,674 | +0 | 0.00% | 1,085,633 |
| 2022-09-26 | 2022-09-22 | 79.594 | 13,674 | +0 | 0.00% | 1,088,374 |
| 2022-09-23 | 2022-09-21 | 79.862 | 13,674 | +0 | 0.00% | 1,092,030 |
| 2022-09-22 | 2022-09-20 | 78.993 | 13,674 | +0 | 0.00% | 1,080,150 |
| 2022-09-21 | 2022-09-19 | 74.716 | 13,674 | +0 | 0.00% | 1,021,665 |
| 2022-09-20 | 2022-09-16 | 73.847 | 13,674 | +0 | 0.00% | 1,009,785 |
| 2022-09-19 | 2022-09-15 | 73.580 | 13,674 | +0 | 0.00% | 1,006,129 |
| 2022-09-16 | 2022-09-14 | 73.647 | 13,674 | +0 | 0.00% | 1,007,043 |
| 2022-09-15 | 2022-09-13 | 75.651 | 13,674 | +0 | 0.00% | 1,034,458 |
| 2022-09-14 | 2022-09-09 | 73.847 | 13,674 | +0 | 0.00% | 1,009,785 |
| 2022-09-13 | 2022-09-08 | 72.377 | 13,674 | +0 | 0.00% | 989,680 |
| 2022-09-09 | 2022-09-07 | 72.109 | 13,674 | +0 | 0.00% | 986,025 |
| 2022-09-08 | 2022-09-06 | 75.083 | 13,674 | +0 | 0.00% | 1,026,683 |
| 2022-09-07 | 2022-09-05 | 74.810 | 13,674 | +286 | 0.00% | 1,022,949 |
| 2022-09-06 | 2022-09-02 | 74.810 | 13,388 | +0 | 0.00% | 1,001,554 |
| 2022-09-05 | 2022-09-01 | 74.673 | 13,388 | +0 | 0.00% | 999,726 |
| 2022-09-02 | 2022-08-31 | 74.195 | 13,388 | +0 | 0.00% | 993,329 |
| 2022-09-01 | 2022-08-30 | 75.834 | 13,388 | +0 | 0.00% | 1,015,261 |
| 2022-08-31 | 2022-08-29 | 75.697 | 13,388 | +0 | 0.00% | 1,013,433 |
| 2022-08-30 | 2022-08-26 | 76.994 | 13,388 | +0 | 0.00% | 1,030,796 |
| 2022-08-29 | 2022-08-25 | 75.288 | 13,388 | +0 | 0.00% | 1,007,950 |
| 2022-08-26 | 2022-08-24 | 75.424 | 13,388 | +0 | 0.00% | 1,009,778 |
| 2022-08-25 | 2022-08-23 | 75.902 | 13,388 | +0 | 0.00% | 1,016,175 |
| 2022-08-24 | 2022-08-22 | 77.267 | 13,388 | +0 | 0.00% | 1,034,451 |
| 2022-08-23 | 2022-08-19 | 76.448 | 13,388 | +0 | 0.00% | 1,023,485 |
| 2022-08-22 | 2022-08-18 | 73.513 | 13,388 | +0 | 0.00% | 984,191 |
| 2022-08-19 | 2022-08-17 | 74.332 | 13,388 | +0 | 0.00% | 995,157 |
| 2022-08-18 | 2022-08-16 | 73.172 | 13,388 | +0 | 0.00% | 979,622 |
| 2022-08-17 | 2022-08-15 | 72.899 | 13,388 | +0 | 0.00% | 975,966 |
| 2022-08-16 | 2022-08-12 | 71.875 | 13,388 | +0 | 0.00% | 962,259 |
| 2022-08-15 | 2022-08-11 | 68.121 | 13,388 | +0 | 0.00% | 911,999 |
| 2022-08-12 | 2022-08-10 | 61.704 | 13,388 | +0 | 0.00% | 826,099 |
| 2022-08-11 | 2022-08-09 | 62.319 | 13,388 | +0 | 0.00% | 834,323 |
| 2022-08-10 | 2022-08-08 | 61.773 | 13,388 | +0 | 0.00% | 827,013 |
| 2022-08-09 | 2022-08-05 | 61.909 | 13,388 | +0 | 0.00% | 828,840 |
| 2022-08-08 | 2022-08-04 | 60.203 | 13,388 | +0 | 0.00% | 805,995 |
| 2022-08-05 | 2022-08-03 | 59.042 | 13,388 | +0 | 0.00% | 790,460 |
| 2022-08-04 | 2022-08-02 | 58.974 | 13,388 | +0 | 0.00% | 789,546 |
| 2022-08-03 | 2022-08-01 | 60.339 | 13,388 | +0 | 0.00% | 807,822 |
| 2022-08-02 | 2022-07-29 | 60.954 | 13,388 | +0 | 0.00% | 816,047 |
| 2022-08-01 | 2022-07-28 | 61.158 | 13,388 | +0 | 0.00% | 818,788 |
| 2022-07-29 | 2022-07-27 | 61.022 | 13,388 | +0 | 0.00% | 816,961 |
| 2022-07-28 | 2022-07-26 | 61.704 | 13,388 | +0 | 0.00% | 826,099 |
| 2022-07-27 | 2022-07-25 | 60.681 | 13,388 | +0 | 0.00% | 812,392 |
| 2022-07-26 | 2022-07-22 | 61.227 | 13,388 | +0 | 0.00% | 819,702 |
| 2022-07-25 | 2022-07-21 | 61.227 | 13,388 | +0 | 0.00% | 819,702 |
| 2022-07-22 | 2022-07-20 | 61.977 | 13,388 | +0 | 0.00% | 829,754 |
| 2022-07-21 | 2022-07-19 | 61.704 | 13,388 | +0 | 0.00% | 826,099 |
| 2022-07-20 | 2022-07-18 | 62.524 | 13,388 | +0 | 0.00% | 837,065 |
| 2022-07-19 | 2022-07-15 | 61.500 | 13,388 | +0 | 0.00% | 823,357 |
| 2022-07-18 | 2022-07-14 | 62.524 | 13,388 | +0 | 0.00% | 837,065 |
| 2022-07-15 | 2022-07-13 | 63.070 | 13,388 | +0 | 0.00% | 844,375 |
| 2022-07-14 | 2022-07-12 | 63.206 | 13,388 | +0 | 0.00% | 846,203 |
| 2022-07-13 | 2022-07-11 | 63.479 | 13,388 | +0 | 0.00% | 849,858 |
| 2022-07-12 | 2022-07-08 | 63.206 | 13,388 | +0 | 0.00% | 846,203 |
| 2022-07-11 | 2022-07-07 | 62.797 | 13,388 | +0 | 0.00% | 840,720 |
| 2022-07-08 | 2022-07-06 | 63.001 | 13,388 | +0 | 0.00% | 843,462 |
| 2022-07-07 | 2022-07-05 | 64.435 | 13,388 | +0 | 0.00% | 862,652 |
| 2022-07-06 | 2022-07-04 | 63.411 | 13,388 | +0 | 0.00% | 848,945 |
| 2022-07-05 | 2022-06-30 | 63.820 | 13,388 | +0 | 0.00% | 854,428 |
| 2022-07-04 | 2022-06-29 | 64.571 | 13,388 | +0 | 0.00% | 864,480 |
| 2022-06-30 | 2022-06-28 | 64.844 | 13,388 | +0 | 0.00% | 868,135 |
| 2022-06-29 | 2022-06-27 | 63.820 | 13,388 | +0 | 0.00% | 854,428 |
| 2022-06-28 | 2022-06-24 | 63.070 | 13,388 | +0 | 0.00% | 844,375 |
| 2022-06-27 | 2022-06-23 | 62.660 | 13,388 | +0 | 0.00% | 838,893 |
| 2022-06-24 | 2022-06-22 | 61.909 | 13,388 | +0 | 0.00% | 828,840 |
| 2022-06-23 | 2022-06-21 | 61.568 | 13,388 | +0 | 0.00% | 824,271 |
| 2022-06-22 | 2022-06-20 | 60.817 | 13,388 | +0 | 0.00% | 814,219 |
| 2022-06-21 | 2022-06-17 | 61.090 | 13,388 | +0 | 0.00% | 817,875 |
| 2022-06-20 | 2022-06-16 | 62.933 | 13,388 | +0 | 0.00% | 842,548 |
| 2022-06-17 | 2022-06-15 | 63.684 | 13,388 | +0 | 0.00% | 852,600 |
| 2022-06-16 | 2022-06-14 | 65.254 | 13,388 | +0 | 0.00% | 873,618 |
| 2022-06-15 | 2022-06-13 | 65.595 | 13,388 | +0 | 0.00% | 878,187 |
| 2022-06-14 | 2022-06-10 | 66.346 | 13,388 | +0 | 0.00% | 888,239 |
| 2022-06-13 | 2022-06-09 | 66.824 | 13,388 | +0 | 0.00% | 894,636 |
| 2022-06-10 | 2022-06-08 | 66.960 | 13,388 | +0 | 0.00% | 896,464 |
| 2022-06-09 | 2022-06-07 | 66.346 | 13,388 | +0 | 0.00% | 888,239 |
| 2022-06-08 | 2022-06-06 | 66.960 | 13,388 | +0 | 0.00% | 896,464 |
| 2022-06-07 | 2022-06-02 | 66.141 | 13,388 | +0 | 0.00% | 885,498 |
| 2022-06-06 | 2022-06-01 | 65.936 | 13,388 | +0 | 0.00% | 882,756 |
| 2022-06-02 | 2022-05-31 | 65.117 | 13,388 | +0 | 0.00% | 871,790 |
| 2022-06-01 | 2022-05-30 | 64.025 | 13,388 | +0 | 0.00% | 857,169 |
| 2022-05-31 | 2022-05-27 | 63.479 | 13,388 | +0 | 0.00% | 849,858 |
| 2022-05-30 | 2022-05-26 | 62.592 | 13,388 | +0 | 0.00% | 837,979 |
| 2022-05-27 | 2022-05-25 | 62.387 | 13,388 | +0 | 0.00% | 835,237 |
| 2022-05-26 | 2022-05-24 | 61.704 | 13,388 | +0 | 0.00% | 826,099 |
| 2022-05-25 | 2022-05-23 | 62.046 | 13,388 | +0 | 0.00% | 830,668 |
| 2022-05-24 | 2022-05-20 | 62.182 | 13,388 | +0 | 0.00% | 832,496 |
| 2022-05-23 | 2022-05-19 | 61.227 | 13,388 | +0 | 0.00% | 819,702 |
| 2022-05-20 | 2022-05-18 | 61.500 | 13,388 | +0 | 0.00% | 823,357 |
| 2022-05-19 | 2022-05-17 | 61.363 | 13,388 | +0 | 0.00% | 821,530 |
| 2022-05-18 | 2022-05-16 | 60.271 | 13,388 | +0 | 0.00% | 806,909 |
| 2022-05-17 | 2022-05-13 | 60.135 | 13,388 | +0 | 0.00% | 805,081 |
| 2022-05-16 | 2022-05-12 | 58.974 | 13,388 | +0 | 0.00% | 789,546 |
| 2022-05-13 | 2022-05-11 | 59.520 | 13,388 | +0 | 0.00% | 796,857 |
| 2022-05-12 | 2022-05-10 | 59.861 | 13,388 | +0 | 0.00% | 801,426 |
| 2022-05-11 | 2022-05-06 | 61.090 | 13,388 | +0 | 0.00% | 817,875 |
| 2022-05-10 | 2022-05-05 | 62.524 | 13,388 | +0 | 0.00% | 837,065 |
| 2022-05-06 | 2022-05-04 | 63.138 | 13,388 | +0 | 0.00% | 845,289 |
| 2022-05-05 | 2022-05-03 | 61.158 | 13,388 | +0 | 0.00% | 818,788 |
| 2022-05-04 | 2022-04-29 | 61.295 | 13,388 | +0 | 0.00% | 820,616 |
| 2022-05-03 | 2022-04-28 | 61.773 | 13,388 | +0 | 0.00% | 827,013 |
| 2022-04-29 | 2022-04-27 | 58.974 | 13,388 | +0 | 0.00% | 789,546 |
| 2022-04-28 | 2022-04-26 | 59.384 | 13,388 | +0 | 0.00% | 795,029 |
| 2022-04-27 | 2022-04-25 | 59.793 | 13,388 | +0 | 0.00% | 800,512 |
| 2022-04-26 | 2022-04-22 | 60.749 | 13,388 | +0 | 0.00% | 813,305 |
| 2022-04-25 | 2022-04-21 | 61.090 | 13,388 | +0 | 0.00% | 817,875 |
| 2022-04-22 | 2022-04-20 | 61.090 | 13,388 | +0 | 0.00% | 817,875 |
| 2022-04-21 | 2022-04-19 | 61.363 | 13,388 | +0 | 0.00% | 821,530 |
| 2022-04-20 | 2022-04-14 | 62.319 | 13,388 | +0 | 0.00% | 834,323 |
| 2022-04-19 | 2022-04-13 | 61.295 | 13,388 | +0 | 0.00% | 820,616 |
| 2022-04-14 | 2022-04-12 | 61.568 | 13,388 | +0 | 0.00% | 824,271 |
| 2022-04-13 | 2022-04-11 | 61.227 | 13,388 | +0 | 0.00% | 819,702 |
| 2022-04-12 | 2022-04-08 | 62.387 | 13,388 | +0 | 0.00% | 835,237 |
| 2022-04-11 | 2022-04-07 | 63.001 | 13,388 | +0 | 0.00% | 843,462 |
| 2022-04-08 | 2022-04-06 | 64.230 | 13,388 | +0 | 0.00% | 859,911 |
| 2022-04-07 | 2022-04-04 | 69.082 | 13,388 | +0 | 0.00% | 924,866 |
| 2022-04-06 | 2022-04-01 | 68.447 | 13,388 | +437 | 0.00% | 916,364 |
| 2022-04-04 | 2022-03-31 | 67.600 | 12,951 | +0 | 0.00% | 875,487 |
| 2022-04-01 | 2022-03-30 | 67.812 | 12,951 | +0 | 0.00% | 878,228 |
| 2022-03-31 | 2022-03-29 | 66.471 | 12,951 | +0 | 0.00% | 860,865 |
| 2022-03-30 | 2022-03-28 | 66.612 | 12,951 | -354 | 0.00% | 862,692 |
| 2021-09-08 | 2021-09-06 | 75.389 | 13,305 | +254 | 0.00% | 1,003,056 |
| 2021-08-20 | 2021-08-18 | 78.842 | 13,051 | +347 | 0.00% | 1,028,971 |
| 2021-08-19 | 2021-08-17 | 79.993 | 12,704 | -347 | 0.00% | 1,016,235 |
| 2021-07-29 | 2021-07-27 | 68.771 | 13,051 | +347 | 0.00% | 897,533 |
| 2021-07-02 | 2021-06-29 | 76.684 | 12,704 | -1,390 | 0.00% | 974,196 |
| 2021-04-07 | 2021-03-31 | 85.358 | 14,094 | +245 | 0.00% | 1,203,043 |
| 2021-02-24 | 2021-02-22 | 84.846 | 13,849 | -683 | 0.00% | 1,175,033 |
| 2021-01-25 | 2021-01-21 | 75.036 | 14,532 | -342 | 0.00% | 1,090,429 |
| 2021-01-21 | 2021-01-19 | 73.279 | 14,874 | +342 | 0.00% | 1,089,959 |
| 2021-01-15 | 2021-01-13 | 70.278 | 14,532 | -683 | 0.00% | 1,021,280 |
| 2021-01-06 | 2021-01-04 | 65.080 | 15,215 | +2,049 | 0.00% | 990,198 |
| 2020-11-18 | 2020-11-16 | 62.299 | 13,166 | -683 | 0.00% | 820,222 |
| 2020-11-06 | 2020-11-04 | 54.831 | 13,849 | -3,415 | 0.00% | 759,361 |
| 2020-11-05 | 2020-11-03 | 54.465 | 17,264 | -3,415 | 0.00% | 940,292 |
| 2020-11-03 | 2020-10-30 | 51.684 | 20,679 | -5,464 | 0.00% | 1,068,766 |
| 2020-10-15 | 2020-10-12 | 55.930 | 26,143 | -1,366 | 0.00% | 1,462,167 |
| 2020-10-12 | 2020-10-08 | 55.637 | 27,509 | +3,415 | 0.00% | 1,530,512 |
| 2020-10-09 | 2020-10-07 | 55.930 | 24,094 | +4,098 | 0.00% | 1,347,567 |
| 2020-10-08 | 2020-10-06 | 55.637 | 19,996 | -2,049 | 0.00% | 1,112,513 |
| 2020-10-06 | 2020-09-30 | 54.465 | 22,045 | -3,757 | 0.00% | 1,200,691 |
| 2020-10-05 | 2020-09-29 | 54.246 | 25,802 | +2,049 | 0.00% | 1,399,651 |
| 2020-09-30 | 2020-09-28 | 54.392 | 23,753 | -4,439 | 0.00% | 1,291,979 |
| 2020-09-24 | 2020-09-22 | 54.173 | 28,192 | +4,781 | 0.00% | 1,527,235 |
| 2020-09-23 | 2020-09-21 | 56.003 | 23,411 | +2,390 | 0.00% | 1,311,081 |
| 2020-09-17 | 2020-09-15 | 59.077 | 21,021 | -2,390 | 0.00% | 1,241,867 |
| 2020-09-14 | 2020-09-10 | 58.858 | 23,411 | +3,415 | 0.00% | 1,377,921 |
| 2020-09-10 | 2020-09-08 | 62.096 | 19,996 | -2,391 | 0.00% | 1,241,680 |
| 2020-09-09 | 2020-09-07 | 62.096 | 22,387 | +376 | 0.00% | 1,390,152 |
| 2020-09-08 | 2020-09-04 | 61.947 | 22,011 | +3,694 | 0.00% | 1,363,526 |
| 2020-09-07 | 2020-09-03 | 63.139 | 18,317 | -4,030 | 0.00% | 1,156,513 |
| 2020-09-04 | 2020-09-02 | 62.692 | 22,347 | +2,686 | 0.00% | 1,400,979 |
| 2020-09-03 | 2020-09-01 | 62.841 | 19,661 | -671 | 0.00% | 1,235,516 |
| 2020-09-02 | 2020-08-31 | 62.841 | 20,332 | -1,007 | 0.00% | 1,277,683 |
| 2020-09-01 | 2020-08-28 | 62.543 | 21,339 | -2,351 | 0.00% | 1,334,608 |
| 2020-08-31 | 2020-08-27 | 62.096 | 23,690 | +2,015 | 0.00% | 1,471,064 |
| 2020-08-28 | 2020-08-26 | 62.915 | 21,675 | +5,036 | 0.00% | 1,363,692 |
| 2020-08-27 | 2020-08-25 | 63.437 | 16,639 | +3,022 | 0.00% | 1,055,522 |
| 2020-08-26 | 2020-08-24 | 64.330 | 13,617 | -6,715 | 0.00% | 875,983 |
| 2020-08-25 | 2020-08-21 | 61.203 | 20,332 | -2,015 | 0.00% | 1,244,378 |
| 2020-08-24 | 2020-08-20 | 60.756 | 22,347 | +4,701 | 0.00% | 1,357,719 |
| 2020-08-21 | 2020-08-19 | 62.320 | 17,646 | -2,015 | 0.00% | 1,099,695 |
| 2020-08-20 | 2020-08-18 | 61.650 | 19,661 | +3,358 | 0.00% | 1,212,094 |
| 2020-08-19 | 2020-08-17 | 61.799 | 16,303 | -6,044 | 0.00% | 1,007,502 |
| 2020-08-18 | 2020-08-14 | 60.905 | 22,347 | +5,373 | 0.00% | 1,361,046 |
| 2020-08-17 | 2020-08-13 | 62.767 | 16,974 | +671 | 0.00% | 1,065,399 |
| 2020-08-14 | 2020-08-12 | 61.501 | 16,303 | -2,686 | 0.00% | 1,002,647 |
| 2020-08-11 | 2020-08-07 | 58.001 | 18,989 | +1,679 | 0.00% | 1,101,387 |
| 2020-08-10 | 2020-08-06 | 58.150 | 17,310 | +3,693 | 0.00% | 1,006,580 |
| 2020-08-07 | 2020-08-05 | 59.267 | 13,617 | -2,686 | 0.00% | 807,040 |
| 2020-08-06 | 2020-08-04 | 57.629 | 16,303 | -2,686 | 0.00% | 939,526 |
| 2020-08-04 | 2020-07-31 | 57.108 | 18,989 | -2,015 | 0.00% | 1,084,421 |
| 2020-08-03 | 2020-07-30 | 57.331 | 21,004 | -1,007 | 0.00% | 1,204,185 |
| 2020-07-29 | 2020-07-27 | 57.033 | 22,011 | +8,394 | 0.00% | 1,255,362 |
| 2020-07-28 | 2020-07-24 | 56.736 | 13,617 | -18,467 | 0.00% | 772,568 |
| 2020-07-27 | 2020-07-23 | 57.778 | 32,084 | +4,029 | 0.01% | 1,853,748 |
| 2020-07-24 | 2020-07-22 | 58.597 | 28,055 | -1,679 | 0.00% | 1,643,938 |
| 2020-07-17 | 2020-07-15 | 61.799 | 29,734 | +5,373 | 0.00% | 1,837,519 |
| 2020-07-16 | 2020-07-14 | 63.064 | 24,361 | +4,029 | 0.00% | 1,536,310 |
| 2020-07-15 | 2020-07-13 | 63.660 | 20,332 | -7,387 | 0.00% | 1,294,335 |
| 2020-07-13 | 2020-07-09 | 63.362 | 27,719 | +7,387 | 0.00% | 1,756,336 |
| 2020-07-09 | 2020-07-07 | 63.809 | 20,332 | +6,715 | 0.00% | 1,297,362 |
| 2020-07-02 | 2020-06-29 | 60.905 | 13,617 | -6,044 | 0.00% | 829,345 |
| 2020-06-30 | 2020-06-26 | 63.883 | 19,661 | +2,687 | 0.00% | 1,256,011 |
| 2020-06-29 | 2020-06-24 | 64.777 | 16,974 | +3,357 | 0.00% | 1,099,522 |
| 2020-06-23 | 2020-06-19 | 68.872 | 13,617 | -12,759 | 0.00% | 937,829 |
| 2020-06-22 | 2020-06-18 | 65.596 | 26,376 | +13,431 | 0.00% | 1,730,156 |
| 2020-06-19 | 2020-06-17 | 65.372 | 12,945 | -15,446 | 0.00% | 846,247 |
| 2020-06-18 | 2020-06-16 | 65.670 | 28,391 | +3,358 | 0.00% | 1,864,445 |
| 2020-06-17 | 2020-06-15 | 65.075 | 25,033 | -2,686 | 0.00% | 1,629,014 |
| 2020-06-16 | 2020-06-12 | 66.415 | 27,719 | +2,686 | 0.00% | 1,840,954 |
| 2020-06-15 | 2020-06-11 | 67.532 | 25,033 | +6,044 | 0.00% | 1,690,521 |
| 2020-06-12 | 2020-06-10 | 69.989 | 18,989 | +2,015 | 0.00% | 1,329,016 |
| 2020-06-09 | 2020-06-05 | 68.946 | 16,974 | +4,700 | 0.00% | 1,170,296 |
| 2020-05-26 | 2020-05-22 | 65.521 | 12,274 | -2,686 | 0.00% | 804,210 |
| 2020-05-25 | 2020-05-21 | 71.552 | 14,960 | +1,679 | 0.00% | 1,070,423 |
| 2020-05-22 | 2020-05-20 | 72.818 | 13,281 | +1,007 | 0.00% | 967,097 |
| 2020-05-21 | 2020-05-19 | 73.339 | 12,274 | -2,686 | 0.00% | 900,166 |
| 2020-05-19 | 2020-05-15 | 70.063 | 14,960 | +2,686 | 0.00% | 1,048,146 |
| 2020-04-24 | 2020-04-22 | 73.712 | 12,274 | -2,686 | 0.00% | 904,736 |
| 2020-04-23 | 2020-04-21 | 74.233 | 14,960 | +2,686 | 0.00% | 1,110,522 |
| 2020-04-16 | 2020-04-14 | 76.392 | 12,274 | -1,343 | 0.00% | 937,635 |
| 2020-04-15 | 2020-04-09 | 76.988 | 13,617 | +1,343 | 0.00% | 1,048,341 |
| 2020-04-07 | 2020-04-03 | 73.990 | 12,274 | +392 | 0.00% | 908,159 |
| 2019-09-04 | 2019-09-02 | 118.484 | 11,882 | +212 | 0.00% | 1,407,827 |
| 2019-08-19 | 2019-08-15 | 124.749 | 11,670 | -3,192 | 0.00% | 1,455,819 |
| 2019-07-24 | 2019-07-22 | 148.947 | 14,862 | -958 | 0.00% | 2,213,648 |
| 2019-07-23 | 2019-07-19 | 147.851 | 15,820 | -957 | 0.00% | 2,338,995 |
| 2019-07-17 | 2019-07-15 | 148.007 | 16,777 | +957 | 0.00% | 2,483,116 |
| 2019-07-15 | 2019-07-11 | 149.965 | 15,820 | -957 | 0.00% | 2,372,445 |
| 2019-07-10 | 2019-07-08 | 150.122 | 16,777 | +1,915 | 0.00% | 2,518,589 |
| 2019-07-09 | 2019-07-05 | 154.664 | 14,862 | -1,596 | 0.00% | 2,298,610 |
| 2019-07-05 | 2019-07-03 | 153.097 | 16,458 | +1,596 | 0.00% | 2,519,676 |
| 2019-04-10 | 2019-04-08 | 159.785 | 14,862 | +265 | 0.00% | 2,374,725 |
| 2019-01-18 | 2019-01-16 | 142.882 | 14,597 | -627 | 0.00% | 2,085,643 |
| 2018-09-05 | 2018-09-03 | 144.573 | 15,224 | +203 | 0.00% | 2,200,984 |
| 2018-08-17 | 2018-08-15 | 143.361 | 15,021 | +619 | 0.00% | 2,153,427 |
| 2018-08-14 | 2018-08-10 | 142.230 | 14,402 | -10,209 | 0.00% | 2,048,392 |
| 2018-07-12 | 2018-07-10 | 139.240 | 24,611 | -6,806 | 0.00% | 3,426,827 |
| 2018-06-22 | 2018-06-20 | 138.270 | 31,417 | -928 | 0.01% | 4,344,026 |
| 2018-06-11 | 2018-06-07 | 134.472 | 32,345 | -618 | 0.01% | 4,349,488 |
| 2018-05-16 | 2018-05-14 | 129.300 | 32,963 | -7 | 0.01% | 4,262,108 |
| 2018-05-11 | 2018-05-09 | 124.855 | 32,970 | +7 | 0.01% | 4,116,472 |
| 2018-04-11 | 2018-04-09 | 131.992 | 32,963 | +450 | 0.01% | 4,350,862 |
| 2018-02-21 | 2018-02-15 | 121.751 | 32,513 | +6,713 | 0.01% | 3,958,484 |
| 2018-01-30 | 2018-01-26 | 130.599 | 25,800 | +6,408 | 0.00% | 3,369,466 |
| 2018-01-19 | 2018-01-17 | 126.994 | 19,392 | +3,661 | 0.00% | 2,462,677 |
| 2017-09-06 | 2017-09-04 | 132.755 | 15,731 | +197 | 0.00% | 2,088,363 |
| 2017-06-19 | 2017-06-15 | 127.361 | 15,534 | +9,040 | 0.00% | 1,978,433 |
| 2017-05-10 | 2017-05-08 | 122.466 | 6,494 | -6,027 | 0.00% | 795,295 |
| 2017-04-28 | 2017-04-26 | 125.702 | 12,521 | +6,027 | 0.00% | 1,573,915 |
| 2017-04-11 | 2017-04-07 | 131.117 | 6,494 | +91 | 0.00% | 851,471 |
| 2017-01-10 | 2017-01-06 | 129.265 | 6,403 | -1,782 | 0.00% | 827,684 |
| 2017-01-06 | 2017-01-04 | 128.003 | 8,185 | +1,782 | 0.00% | 1,047,702 |
| 2016-12-19 | 2016-12-15 | 125.226 | 6,403 | +594 | 0.00% | 801,819 |
| 2016-10-31 | 2016-10-27 | 135.324 | 5,809 | +4,753 | 0.00% | 786,099 |
| 2016-09-07 | 2016-09-05 | 148.311 | 1,056 | +12 | 0.00% | 156,616 |
| 2016-04-13 | 2016-04-11 | 146.933 | 1,044 | +35 | 0.00% | 153,398 |
| 2015-09-09 | 2015-09-07 | 148.786 | 1,009 | +13 | 0.00% | 150,125 |
| 2015-04-15 | 2015-04-13 | 198.677 | 996 | +26 | 0.00% | 197,883 |
| 2014-09-10 | 2014-09-05 | 197.434 | 970 | +10 | 0.00% | 191,511 |
| 2014-04-09 | 2014-04-07 | 175.763 | 960 | +25 | 0.00% | 168,733 |
| 2013-09-11 | 2013-09-09 | 176.920 | 935 | +10 | 0.00% | 165,420 |
| 2013-04-10 | 2013-04-08 | 191.516 | 925 | +24 | 0.00% | 177,153 |
| 2012-11-12 | 2012-11-08 | 181.753 | 901 | -507 | 0.00% | 163,760 |
| 2012-11-06 | 2012-11-02 | 184.120 | 1,408 | +507 | 0.00% | 259,241 |
| 2012-09-12 | 2012-09-10 | 182.434 | 901 | +10 | 0.00% | 164,373 |
| 2012-04-11 | 2012-04-05 | 181.728 | 891 | +23 | 0.00% | 161,920 |
| 2012-01-04 | 2011-12-30 | 220.470 | 868 | +112 | 0.00% | 191,368 |
| 2011-09-14 | 2011-09-09 | 257.900 | 756 | +31 | 0.00% | 194,973 |
| 2011-05-12 | 2011-05-09 | 300.165 | 725 | +15 | 0.00% | 217,620 |
| 2011-04-19 | 2011-04-15 | 301.918 | 710 | +200 | 0.00% | 214,362 |
| 2011-04-07 | 2011-04-04 | 291.403 | 510 | -200 | 0.00% | 148,616 |
| 2011-03-16 | 2011-03-14 | 280.638 | 710 | -200 | 0.00% | 199,253 |
| 2011-02-18 | 2011-02-16 | 285.896 | 910 | -399 | 0.00% | 260,165 |
| 2011-02-15 | 2011-02-11 | 282.140 | 1,309 | +399 | 0.00% | 369,322 |
| 2011-02-11 | 2011-02-09 | 288.649 | 910 | -399 | 0.00% | 262,671 |
| 2011-02-10 | 2011-02-08 | 294.407 | 1,309 | +399 | 0.00% | 385,379 |
| 2010-12-20 | 2010-12-16 | 303.420 | 910 | +200 | 0.00% | 276,112 |
| 2010-12-10 | 2010-12-08 | 315.937 | 710 | -1,997 | 0.00% | 224,315 |
| 2010-11-26 | 2010-11-24 | 295.659 | 2,707 | +399 | 0.00% | 800,349 |
| 2010-11-05 | 2010-11-03 | 301.667 | 2,308 | -399 | 0.00% | 696,248 |
| 2010-09-14 | 2010-09-10 | 251.075 | 2,707 | +27 | 0.00% | 679,660 |
| 2010-05-10 | 2010-05-06 | 204.931 | 2,680 | +395 | 0.00% | 549,214 |
| 2010-05-06 | 2010-05-04 | 225.259 | 2,285 | +1,215 | 0.00% | 514,716 |
| 2009-09-15 | 2009-09-11 | 226.955 | 1,070 | +7 | 0.00% | 242,842 |
| 2009-05-07 | 2009-05-05 | 178.323 | 1,063 | +24 | 0.00% | 189,557 |
| 2008-09-18 | 2008-09-16 | 206.641 | 1,039 | -188 | 0.00% | 214,700 |
| 2008-09-16 | 2008-09-11 | 212.130 | 1,227 | +14 | 0.00% | 260,283 |
| 2008-07-21 | 2008-07-17 | 214.156 | 1,213 | -185 | 0.00% | 259,772 |
| 2008-07-10 | 2008-07-08 | 209.968 | 1,398 | +185 | 0.00% | 293,535 |
| 2008-07-09 | 2008-07-07 | 214.697 | 1,213 | -185 | 0.00% | 260,427 |
| 2008-07-04 | 2008-07-02 | 203.212 | 1,398 | +185 | 0.00% | 284,091 |
| 2008-05-06 | 2008-05-02 | 254.421 | 1,213 | -1,850 | 0.00% | 308,612 |
| 2008-05-02 | 2008-04-29 | 254.936 | 3,063 | +1,850 | 0.00% | 780,868 |
| 2008-04-30 | 2008-04-28 | 252.440 | 1,213 | +31 | 0.00% | 306,210 |
| 2008-02-04 | 2008-01-31 | 293.890 | 1,182 | +180 | 0.00% | 347,378 |
| 2008-01-31 | 2008-01-29 | 288.068 | 1,002 | -180 | 0.00% | 288,644 |
| 2008-01-28 | 2008-01-24 | 264.640 | 1,182 | +180 | 0.00% | 312,804 |
| 2008-01-14 | 2008-01-10 | 293.335 | 1,002 | +361 | 0.00% | 293,922 |
| 2007-10-04 | 2007-10-02 | 265.055 | 641 | +461 | 0.00% | 169,901 |
| 2007-09-13 | 2007-09-11 | 249.905 | 180 | +1 | 0.00% | 44,983 |
| 2007-08-30 | 2007-08-28 | 240.105 | 179 | -178 | 0.00% | 42,979 |
| 2007-08-28 | 2007-08-24 | 239.265 | 357 | -179 | 0.00% | 85,418 |
| 2007-08-23 | 2007-08-21 | 232.545 | 536 | +357 | 0.00% | 124,644 |
| 2007-07-26 | 2007-07-24 | 257.605 | 179 | -178 | 0.00% | 46,111 |
| 2007-07-25 | 2007-07-23 | 253.405 | 357 | +178 | 0.00% | 90,466 |
| 2007-06-26 | 2007-06-22 | 241.645 | 179 | 0.00% | 43,254 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy