History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 +0
2018-11-30 2018-11-28 138.496 0 +0
2018-11-29 2018-11-27 138.656 0 +0
2018-11-28 2018-11-26 139.214 0 +0
2018-11-27 2018-11-23 136.344 0 +0
2018-11-26 2018-11-22 138.098 0 +0
2018-11-23 2018-11-21 139.852 0 +0
2018-11-22 2018-11-20 138.337 0 +0
2018-11-21 2018-11-19 140.888 0 +0
2018-11-20 2018-11-16 138.736 0 +0
2018-11-19 2018-11-15 138.098 0 +0
2018-11-16 2018-11-14 136.264 0 +0
2018-11-15 2018-11-13 135.068 0 +0
2018-11-14 2018-11-12 133.872 0 +0
2018-11-13 2018-11-09 132.756 0 +0
2018-11-12 2018-11-08 137.460 0 +0
2018-11-09 2018-11-07 136.104 0 +0
2018-11-08 2018-11-06 135.945 0 +0
2018-11-07 2018-11-05 132.277 0 +0
2018-11-06 2018-11-02 137.141 0 +0
2018-11-05 2018-11-01 131.161 0 +0
2018-11-02 2018-10-31 129.726 0 +0
2018-11-01 2018-10-30 129.805 0 +0
2018-10-31 2018-10-29 131.161 0 +0
2018-10-30 2018-10-26 130.682 0 +0
2018-10-29 2018-10-25 132.437 0 +0
2018-10-26 2018-10-24 132.596 0 +0
2018-10-25 2018-10-23 132.038 0 +0
2018-10-24 2018-10-22 133.952 0 +0
2018-10-23 2018-10-19 132.995 0 +0
2018-10-22 2018-10-18 134.111 0 +0
2018-10-19 2018-10-16 132.197 0 +0
2018-10-18 2018-10-15 131.480 0 +0
2018-10-16 2018-10-12 130.443 0 +0
2018-10-15 2018-10-11 131.480 0 +0
2018-10-12 2018-10-10 135.148 0 +0
2018-10-11 2018-10-09 133.872 0 +0
2018-10-10 2018-10-08 131.958 0 +0
2018-10-09 2018-10-05 132.118 0 +0
2018-10-08 2018-10-04 133.314 0 +0
2018-10-05 2018-10-03 136.344 0 +0
2018-10-04 2018-10-02 130.045 0 +0
2018-10-03 2018-09-28 136.742 0 +0
2018-10-02 2018-09-27 137.460 0 +0
2018-09-28 2018-09-26 139.054 0 +0
2018-09-27 2018-09-24 137.540 0 +0
2018-09-26 2018-09-21 140.809 0 +0
2018-09-24 2018-09-20 139.453 0 +0
2018-09-21 2018-09-19 137.858 0 +0
2018-09-20 2018-09-18 138.496 0 +0
2018-09-19 2018-09-17 137.858 0 +0
2018-09-18 2018-09-14 139.692 0 +0
2018-09-17 2018-09-13 137.380 0 +0
2018-09-14 2018-09-12 135.706 0 +0
2018-09-13 2018-09-11 135.068 0 +0
2018-09-12 2018-09-10 135.068 0 +0
2018-09-11 2018-09-07 136.184 0 +0
2018-09-10 2018-09-06 137.300 0 +0
2018-09-07 2018-09-05 137.540 0 +0
2018-09-06 2018-09-04 145.220 0 +0
2018-09-05 2018-09-03 144.573 0 +0
2018-09-04 2018-08-31 143.442 0 +0
2018-09-03 2018-08-30 146.998 0 +0
2018-08-31 2018-08-29 146.836 0 +0
2018-08-30 2018-08-28 144.654 0 +0
2018-08-29 2018-08-27 146.028 0 +0
2018-08-28 2018-08-24 143.280 0 +0
2018-08-27 2018-08-23 143.442 0 +0
2018-08-24 2018-08-22 146.190 0 +0
2018-08-23 2018-08-21 147.078 0 +0
2018-08-22 2018-08-20 147.078 0 +0
2018-08-21 2018-08-17 146.674 0 +0
2018-08-20 2018-08-16 145.462 0 +0
2018-08-17 2018-08-15 143.361 0 +0
2018-08-16 2018-08-14 142.311 0 +0
2018-08-15 2018-08-13 142.068 0 +0
2018-08-14 2018-08-10 142.230 0 +0
2018-08-13 2018-08-09 140.694 0 +0
2018-08-10 2018-08-08 140.290 0 +0
2018-08-09 2018-08-07 140.290 0 +0
2018-08-08 2018-08-06 136.573 0 +0
2018-08-07 2018-08-03 137.785 0 +0
2018-08-06 2018-08-02 135.846 0 +0
2018-08-03 2018-08-01 137.300 0 +0
2018-08-02 2018-07-31 137.543 0 +0
2018-08-01 2018-07-30 137.543 0 +0
2018-07-31 2018-07-27 137.139 0 +0
2018-07-30 2018-07-26 136.411 0 +0
2018-07-27 2018-07-25 135.118 0 +0
2018-07-26 2018-07-24 133.098 0 +0
2018-07-25 2018-07-23 132.936 0 +0
2018-07-24 2018-07-20 137.381 0 +0
2018-07-23 2018-07-19 135.118 0 +0
2018-07-20 2018-07-18 134.795 0 +0
2018-07-19 2018-07-17 136.088 0 +0
2018-07-18 2018-07-16 135.684 0 +0
2018-07-17 2018-07-13 134.229 0 +0
2018-07-16 2018-07-12 136.088 0 +0
2018-07-13 2018-07-11 135.926 0 +0
2018-07-12 2018-07-10 139.240 0 +0
2018-07-11 2018-07-09 139.078 0 +0
2018-07-10 2018-07-06 138.997 0 +0
2018-07-09 2018-07-05 136.330 0 +0
2018-07-06 2018-07-04 136.654 0 +0
2018-07-05 2018-07-03 139.240 0 +0
2018-07-04 2018-06-29 134.310 0 +0
2018-07-03 2018-06-28 136.169 0 +0
2018-06-29 2018-06-27 135.361 0 +0
2018-06-28 2018-06-26 135.037 0 +0
2018-06-27 2018-06-25 136.734 0 +0
2018-06-26 2018-06-22 138.027 0 +0
2018-06-25 2018-06-21 138.916 0 +0
2018-06-22 2018-06-20 138.270 0 +0
2018-06-21 2018-06-19 135.765 0 +0
2018-06-20 2018-06-15 134.553 0 +0
2018-06-19 2018-06-14 134.148 0 +0
2018-06-15 2018-06-13 134.391 0 +0
2018-06-14 2018-06-12 133.744 0 +0
2018-06-13 2018-06-11 133.260 0 +0
2018-06-12 2018-06-08 134.553 0 +0
2018-06-11 2018-06-07 134.472 0 +0
2018-06-08 2018-06-06 133.260 0 +0
2018-06-07 2018-06-05 131.805 0 +0
2018-06-06 2018-06-04 129.946 0 +0
2018-06-05 2018-06-01 130.350 0 +0
2018-06-04 2018-05-31 130.754 0 +0
2018-06-01 2018-05-30 128.168 0 +0
2018-05-31 2018-05-29 129.057 0 +0
2018-05-30 2018-05-28 128.653 0 +0
2018-05-29 2018-05-25 127.926 0 +0
2018-05-28 2018-05-24 128.249 0 +0
2018-05-25 2018-05-23 127.360 0 +0
2018-05-24 2018-05-21 128.572 0 +0
2018-05-23 2018-05-18 128.168 0 +0
2018-05-21 2018-05-17 125.744 0 +0
2018-05-18 2018-05-16 128.249 0 +0
2018-05-17 2018-05-15 129.542 0 +0
2018-05-16 2018-05-14 129.300 0 +0
2018-05-15 2018-05-11 127.926 0 +0
2018-05-14 2018-05-10 124.209 0 +0
2018-05-11 2018-05-09 124.855 0 +0
2018-05-10 2018-05-08 125.098 0 +0
2018-05-09 2018-05-07 122.027 0 +0
2018-05-08 2018-05-04 122.269 0 +0
2018-05-07 2018-05-03 124.047 0 +0
2018-05-04 2018-05-02 125.744 0 +0
2018-05-03 2018-04-30 126.067 0 +0
2018-05-02 2018-04-27 121.946 0 +0
2018-04-30 2018-04-26 121.865 0 +0
2018-04-27 2018-04-25 122.754 0 +0
2018-04-26 2018-04-24 123.805 0 +0
2018-04-25 2018-04-23 124.451 0 +0
2018-04-24 2018-04-20 124.936 0 +0
2018-04-23 2018-04-19 127.360 0 +0
2018-04-20 2018-04-18 125.744 0 +0
2018-04-19 2018-04-17 125.259 0 +0
2018-04-18 2018-04-16 126.633 0 +0
2018-04-17 2018-04-13 127.037 0 +0
2018-04-16 2018-04-12 127.926 0 +0
2018-04-13 2018-04-11 129.057 0 +0
2018-04-12 2018-04-10 131.910 0 +0
2018-04-11 2018-04-09 131.992 0 +0
2018-04-10 2018-04-06 131.583 0 +0
2018-04-09 2018-04-04 128.387 0 +0
2018-04-06 2018-04-03 130.272 0 +0
2018-04-04 2018-03-29 129.698 0 +0
2018-04-03 2018-03-28 130.927 0 +0
2018-03-29 2018-03-27 131.255 0 +0
2018-03-28 2018-03-26 130.272 0 +0
2018-03-27 2018-03-23 132.402 0 +0
2018-03-26 2018-03-22 132.566 0 +0
2018-03-23 2018-03-21 132.975 0 +0
2018-03-22 2018-03-20 133.549 0 +0
2018-03-21 2018-03-19 134.696 0 +0
2018-03-20 2018-03-16 133.631 0 +0
2018-03-19 2018-03-15 132.484 0 +0
2018-03-16 2018-03-14 131.091 0 +0
2018-03-15 2018-03-13 131.091 0 +0
2018-03-14 2018-03-12 131.910 0 +0
2018-03-13 2018-03-09 129.289 0 +0
2018-03-12 2018-03-08 127.486 0 +0
2018-03-09 2018-03-07 125.847 0 +0
2018-03-08 2018-03-06 127.076 0 +0
2018-03-07 2018-03-05 126.421 0 +0
2018-03-06 2018-03-02 127.978 0 +0
2018-03-05 2018-03-01 129.780 0 +0
2018-03-02 2018-02-28 129.780 0 +0
2018-03-01 2018-02-27 129.944 0 +0
2018-02-28 2018-02-26 130.108 0 +0
2018-02-27 2018-02-23 126.994 0 +0
2018-02-26 2018-02-22 124.373 0 +0
2018-02-23 2018-02-21 123.635 0 +0
2018-02-22 2018-02-20 123.389 0 +0
2018-02-21 2018-02-15 121.751 0 +0
2018-02-20 2018-02-13 120.522 0 +0
2018-02-14 2018-02-12 121.423 0 +0
2018-02-13 2018-02-09 120.604 0 +0
2018-02-12 2018-02-08 122.406 0 +0
2018-02-09 2018-02-07 121.751 0 +0
2018-02-08 2018-02-06 122.898 0 +0
2018-02-07 2018-02-05 125.765 0 +0
2018-02-06 2018-02-02 128.551 0 +0
2018-02-05 2018-02-01 129.289 0 +0
2018-02-02 2018-01-31 128.223 0 +0
2018-02-01 2018-01-30 128.961 0 +0
2018-01-31 2018-01-29 129.289 0 +0
2018-01-30 2018-01-26 130.599 0 +0
2018-01-29 2018-01-25 129.698 0 +0
2018-01-26 2018-01-24 130.518 0 +0
2018-01-25 2018-01-23 129.862 0 +0
2018-01-24 2018-01-22 128.223 0 +0
2018-01-23 2018-01-19 127.814 0 +0
2018-01-22 2018-01-18 126.339 0 +0
2018-01-19 2018-01-17 126.994 0 +0
2018-01-18 2018-01-16 126.994 0 +0
2018-01-17 2018-01-15 126.011 0 +0
2018-01-16 2018-01-12 125.520 0 +0
2018-01-15 2018-01-11 126.257 0 +0
2018-01-12 2018-01-10 127.486 0 +0
2018-01-11 2018-01-09 127.814 0 +0
2018-01-10 2018-01-08 127.322 0 +0
2018-01-09 2018-01-05 123.635 0 +0
2018-01-08 2018-01-04 120.440 0 +0
2018-01-05 2018-01-03 120.112 0 +0
2018-01-04 2018-01-02 119.129 0 +0
2018-01-03 2017-12-29 118.555 0 +0
2018-01-02 2017-12-28 119.293 0 +0
2017-12-29 2017-12-27 118.801 0 +0
2017-12-28 2017-12-22 118.474 0 +0
2017-12-27 2017-12-21 118.228 0 +0
2017-12-22 2017-12-20 119.539 0 +0
2017-12-21 2017-12-19 119.948 0 +0
2017-12-20 2017-12-18 119.621 0 +0
2017-12-19 2017-12-15 119.703 0 +0
2017-12-18 2017-12-14 121.423 0 +0
2017-12-15 2017-12-13 120.194 0 +0
2017-12-14 2017-12-12 118.474 0 +0
2017-12-13 2017-12-11 118.965 0 +0
2017-12-12 2017-12-08 119.784 0 +0
2017-12-11 2017-12-07 120.522 0 +0
2017-12-08 2017-12-06 122.079 0 +0
2017-12-07 2017-12-05 124.045 0 +0
2017-12-06 2017-12-04 123.635 0 +0
2017-12-05 2017-12-01 124.455 0 +0
2017-12-04 2017-11-30 123.062 0 +0
2017-12-01 2017-11-29 123.389 0 +0
2017-11-30 2017-11-28 123.799 0 +0
2017-11-29 2017-11-27 123.389 0 +0
2017-11-28 2017-11-24 123.062 0 +0
2017-11-27 2017-11-23 121.833 0 +0
2017-11-24 2017-11-22 121.423 0 +0
2017-11-23 2017-11-21 121.341 0 +0
2017-11-22 2017-11-20 122.242 0 +0
2017-11-21 2017-11-17 122.324 0 +0
2017-11-20 2017-11-16 121.669 0 +0
2017-11-17 2017-11-15 122.570 0 +0
2017-11-16 2017-11-14 122.734 0 +0
2017-11-15 2017-11-13 123.308 0 +0
2017-11-14 2017-11-10 124.946 0 +0
2017-11-13 2017-11-09 126.339 0 +0
2017-11-10 2017-11-08 127.076 0 +0
2017-11-09 2017-11-07 126.994 0 +0
2017-11-08 2017-11-06 126.421 0 +0
2017-11-07 2017-11-03 126.831 0 +0
2017-11-06 2017-11-02 126.585 0 +0
2017-11-03 2017-11-01 126.585 0 +0
2017-11-02 2017-10-31 126.257 0 +0
2017-11-01 2017-10-30 125.847 0 +0
2017-10-31 2017-10-27 126.257 0 +0
2017-10-30 2017-10-26 126.093 0 +0
2017-10-27 2017-10-25 126.011 0 +0
2017-10-26 2017-10-24 126.175 0 +0
2017-10-25 2017-10-23 125.684 0 +0
2017-10-24 2017-10-20 125.520 0 +0
2017-10-23 2017-10-19 124.537 0 +0
2017-10-20 2017-10-18 125.192 0 +0
2017-10-19 2017-10-17 125.192 0 +0
2017-10-18 2017-10-16 125.847 0 +0
2017-10-17 2017-10-13 124.291 0 +0
2017-10-16 2017-10-12 124.618 0 +0
2017-10-13 2017-10-11 125.438 0 +0
2017-10-12 2017-10-10 125.028 0 +0
2017-10-11 2017-10-09 124.946 0 +0
2017-10-10 2017-10-06 125.028 0 +0
2017-10-09 2017-10-04 125.192 0 +0
2017-10-06 2017-10-03 124.618 0 +0
2017-10-04 2017-09-29 124.209 0 +0
2017-10-03 2017-09-28 124.127 0 +0
2017-09-29 2017-09-27 124.291 0 +0
2017-09-28 2017-09-26 124.209 0 +0
2017-09-27 2017-09-25 124.946 0 +0
2017-09-26 2017-09-22 125.765 0 +0
2017-09-25 2017-09-21 127.322 0 +0
2017-09-22 2017-09-20 128.879 0 +0
2017-09-21 2017-09-19 130.108 0 +0
2017-09-20 2017-09-18 131.419 0 +0
2017-09-19 2017-09-15 131.828 0 +0
2017-09-18 2017-09-14 130.681 0 +0
2017-09-15 2017-09-13 131.337 0 +0
2017-09-14 2017-09-12 131.583 0 +0
2017-09-13 2017-09-11 131.992 0 +0
2017-09-12 2017-09-08 131.173 0 +0
2017-09-11 2017-09-07 129.452 0 +0
2017-09-08 2017-09-06 129.452 0 +0
2017-09-07 2017-09-05 132.423 0 +0
2017-09-06 2017-09-04 132.755 0 +0
2017-09-05 2017-09-01 132.672 0 +0
2017-09-04 2017-08-31 132.174 0 +0
2017-09-01 2017-08-30 130.929 0 +0
2017-08-31 2017-08-29 131.012 0 +0
2017-08-30 2017-08-28 130.680 0 +0
2017-08-29 2017-08-25 131.178 0 +0
2017-08-28 2017-08-24 130.846 0 +0
2017-08-25 2017-08-22 130.763 0 +0
2017-08-24 2017-08-21 130.183 0 +0
2017-08-22 2017-08-18 130.265 0 +0
2017-08-21 2017-08-17 130.265 0 +0
2017-08-18 2017-08-16 132.755 0 +0
2017-08-17 2017-08-15 131.676 0 +0
2017-08-16 2017-08-14 132.838 0 +0
2017-08-15 2017-08-11 132.589 0 +0
2017-08-14 2017-08-10 132.755 0 +0
2017-08-11 2017-08-09 132.755 0 +0
2017-08-10 2017-08-08 132.008 0 +0
2017-08-09 2017-08-07 131.344 0 +0
2017-08-08 2017-08-04 130.763 0 +0
2017-08-07 2017-08-03 130.265 0 +0
2017-08-04 2017-08-02 130.265 0 +0
2017-08-03 2017-08-01 130.431 0 +0
2017-08-02 2017-07-31 129.270 0 +0
2017-08-01 2017-07-28 129.353 0 +0
2017-07-31 2017-07-27 129.187 0 +0
2017-07-28 2017-07-26 129.685 0 +0
2017-07-27 2017-07-25 130.929 0 +0
2017-07-26 2017-07-24 131.427 0 +0
2017-07-25 2017-07-21 130.929 0 +0
2017-07-24 2017-07-20 131.261 0 +0
2017-07-21 2017-07-19 131.842 0 +0
2017-07-20 2017-07-18 128.606 0 +0
2017-07-19 2017-07-17 127.527 0 +0
2017-07-18 2017-07-14 127.527 0 +0
2017-07-17 2017-07-13 127.279 0 +0
2017-07-14 2017-07-12 126.532 0 +0
2017-07-13 2017-07-11 126.283 0 +0
2017-07-12 2017-07-10 125.785 0 +0
2017-07-11 2017-07-07 126.698 0 +0
2017-07-10 2017-07-06 127.113 0 +0
2017-07-07 2017-07-05 125.785 0 +0
2017-07-06 2017-07-04 125.204 0 +0
2017-07-05 2017-07-03 125.951 0 +0
2017-07-04 2017-06-30 126.532 0 +0
2017-07-03 2017-06-29 126.947 0 +0
2017-06-30 2017-06-28 125.536 0 +0
2017-06-29 2017-06-27 126.615 0 +0
2017-06-28 2017-06-26 126.449 0 +0
2017-06-27 2017-06-23 126.200 0 +0
2017-06-26 2017-06-22 125.868 0 +0
2017-06-23 2017-06-21 125.951 0 +0
2017-06-22 2017-06-20 127.030 0 +0
2017-06-21 2017-06-19 128.108 0 +0
2017-06-20 2017-06-16 128.523 0 +0
2017-06-19 2017-06-15 127.361 0 +0
2017-06-16 2017-06-14 129.353 0 +0
2017-06-15 2017-06-13 130.597 0 +0
2017-06-14 2017-06-12 130.265 0 +0
2017-06-13 2017-06-09 131.095 0 +0
2017-06-12 2017-06-08 131.510 0 +0
2017-06-09 2017-06-07 128.440 0 +0
2017-06-08 2017-06-06 128.938 0 +0
2017-06-07 2017-06-05 127.942 0 +0
2017-06-06 2017-06-02 128.772 0 +0
2017-06-05 2017-06-01 127.942 0 +0
2017-06-02 2017-05-31 127.279 0 +0
2017-06-01 2017-05-29 129.436 0 +0
2017-05-31 2017-05-26 129.270 0 +0
2017-05-29 2017-05-25 129.934 0 +0
2017-05-26 2017-05-24 129.021 0 +0
2017-05-25 2017-05-23 127.610 0 +0
2017-05-24 2017-05-22 125.287 0 +0
2017-05-23 2017-05-19 123.960 0 +0
2017-05-22 2017-05-18 123.545 0 +0
2017-05-19 2017-05-17 124.375 0 +0
2017-05-18 2017-05-16 124.209 0 +0
2017-05-17 2017-05-15 124.292 0 +0
2017-05-16 2017-05-12 124.457 0 +0
2017-05-15 2017-05-11 123.379 0 +0
2017-05-12 2017-05-10 122.715 0 +0
2017-05-11 2017-05-09 123.379 0 +0
2017-05-10 2017-05-08 122.466 0 +0
2017-05-09 2017-05-05 122.798 0 +0
2017-05-08 2017-05-04 123.213 0 +0
2017-05-05 2017-05-02 124.126 0 +0
2017-05-04 2017-04-28 124.292 0 +0
2017-05-02 2017-04-27 125.038 0 +0
2017-04-28 2017-04-26 125.702 0 +0
2017-04-27 2017-04-25 123.794 0 +0
2017-04-26 2017-04-24 123.213 0 +0
2017-04-25 2017-04-21 122.798 0 +0
2017-04-24 2017-04-20 123.711 0 +0
2017-04-21 2017-04-19 123.213 0 +0
2017-04-20 2017-04-18 124.292 0 +0
2017-04-19 2017-04-13 125.868 0 +0
2017-04-18 2017-04-12 124.126 0 +0
2017-04-13 2017-04-11 126.117 0 +0
2017-04-12 2017-04-10 131.453 0 +0
2017-04-11 2017-04-07 131.117 0 +0
2017-04-10 2017-04-06 132.042 0 +0
2017-04-07 2017-04-05 132.716 0 +0
2017-04-06 2017-04-03 132.547 0 +0
2017-04-05 2017-03-31 130.612 0 +0
2017-04-03 2017-03-30 131.032 0 +0
2017-03-31 2017-03-29 131.453 0 +0
2017-03-30 2017-03-28 132.042 0 +0
2017-03-29 2017-03-27 130.948 0 +0
2017-03-28 2017-03-24 130.864 0 +0
2017-03-27 2017-03-23 129.854 0 +0
2017-03-24 2017-03-22 130.107 0 +0
2017-03-23 2017-03-21 130.864 0 +0
2017-03-22 2017-03-20 131.201 0 +0
2017-03-21 2017-03-17 131.369 0 +0
2017-03-20 2017-03-16 132.800 0 +0
2017-03-17 2017-03-15 133.810 0 +0
2017-03-16 2017-03-14 134.988 0 +0
2017-03-15 2017-03-13 134.146 0 +0
2017-03-14 2017-03-10 132.547 0 +0
2017-03-13 2017-03-09 131.790 0 +0
2017-03-10 2017-03-08 133.389 0 +0
2017-03-09 2017-03-07 134.230 0 +0
2017-03-08 2017-03-06 135.156 0 +0
2017-03-07 2017-03-03 134.146 0 +0
2017-03-06 2017-03-02 135.829 0 +0
2017-03-03 2017-03-01 134.988 0 +0
2017-03-02 2017-02-28 134.315 0 +0
2017-03-01 2017-02-27 136.923 0 +0
2017-02-28 2017-02-24 136.334 0 +0
2017-02-27 2017-02-23 136.166 0 +0
2017-02-24 2017-02-22 135.409 0 +0
2017-02-23 2017-02-21 135.493 0 +0
2017-02-22 2017-02-20 135.072 0 +0
2017-02-21 2017-02-17 135.240 0 +0
2017-02-20 2017-02-16 134.904 0 +0
2017-02-17 2017-02-15 135.324 0 +0
2017-02-16 2017-02-14 135.240 0 +0
2017-02-15 2017-02-13 134.315 0 +0
2017-02-14 2017-02-10 133.978 0 +0
2017-02-13 2017-02-09 133.473 0 +0
2017-02-10 2017-02-08 133.810 0 +0
2017-02-09 2017-02-07 132.463 0 +0
2017-02-08 2017-02-06 131.285 0 +0
2017-02-07 2017-02-03 131.453 0 +0
2017-02-06 2017-02-02 132.211 0 +0
2017-02-03 2017-02-01 133.305 0 +0
2017-02-02 2017-01-27 133.220 0 +0
2017-02-01 2017-01-25 130.864 0 +0
2017-01-26 2017-01-24 130.696 0 +0
2017-01-25 2017-01-23 129.686 0 -116,826
2017-01-12 2017-01-10 130.443 116,826 -297 0.02% 15,239,168
2017-01-09 2017-01-05 129.433 117,123 -594 0.02% 15,159,629
2017-01-06 2017-01-04 128.003 117,717 -297 0.02% 15,068,099
2016-12-29 2016-12-23 123.037 118,014 -594 0.02% 14,520,145
2016-12-23 2016-12-21 123.122 118,608 +297 0.02% 14,603,211
2016-12-21 2016-12-19 123.627 118,311 +891 0.02% 14,626,384
2016-12-20 2016-12-16 124.047 117,420 +1,188 0.02% 14,565,642
2016-12-16 2016-12-14 126.825 116,232 +297 0.02% 14,741,071
2016-12-06 2016-12-02 128.760 115,935 +595 0.02% 14,927,809
2016-12-02 2016-11-30 130.023 115,340 +594 0.02% 14,996,796
2016-12-01 2016-11-29 129.770 114,746 -297 0.02% 14,890,593
2016-11-28 2016-11-24 129.518 115,043 +594 0.02% 14,900,090
2016-11-24 2016-11-22 130.612 114,449 +2,376 0.02% 14,948,368
2016-11-23 2016-11-21 129.686 112,073 +297 0.02% 14,534,286
2016-11-17 2016-11-15 130.023 111,776 +594 0.02% 14,533,396
2016-11-11 2016-11-09 134.062 111,182 +298 0.02% 14,905,286
2016-11-01 2016-10-28 135.493 110,884 +297 0.02% 15,023,974
2016-10-31 2016-10-27 135.324 110,587 +297 0.02% 14,965,119
2016-10-13 2016-10-11 139.785 110,290 +297 0.02% 15,416,857
2016-10-05 2016-10-03 142.646 109,993 -2,971 0.02% 15,690,068
2016-09-26 2016-09-22 143.403 112,964 +1,782 0.02% 16,199,429
2016-09-20 2016-09-15 142.730 111,182 +595 0.02% 15,869,030
2016-09-15 2016-09-13 143.403 110,587 +891 0.02% 15,858,559
2016-09-14 2016-09-12 143.908 109,696 +891 0.02% 15,786,177
2016-09-13 2016-09-09 146.938 108,805 +1,188 0.02% 15,987,596
2016-09-12 2016-09-08 147.780 107,617 -594 0.02% 15,903,600
2016-09-08 2016-09-06 147.715 108,211 +594 0.02% 15,984,399
2016-09-07 2016-09-05 148.311 107,617 +653 0.02% 15,960,792
2016-09-06 2016-09-02 146.949 106,964 +1,469 0.02% 15,718,237
2016-09-02 2016-08-31 145.927 105,495 +293 0.02% 15,394,589
2016-09-01 2016-08-30 146.097 105,202 +2,937 0.02% 15,369,746
2016-08-31 2016-08-29 145.927 102,265 +293 0.02% 14,923,245
2016-08-30 2016-08-26 147.034 101,972 +2,937 0.02% 14,993,350
2016-08-26 2016-08-24 146.268 99,035 +881 0.02% 14,485,626
2016-08-25 2016-08-23 147.375 98,154 -1,175 0.02% 14,465,401
2016-08-24 2016-08-22 145.331 99,329 +881 0.02% 14,435,605
2016-08-23 2016-08-19 146.097 98,448 +1,468 0.02% 14,383,004
2016-08-22 2016-08-18 152.227 96,980 +2,937 0.02% 14,763,017
2016-08-19 2016-08-17 155.292 94,043 -1,175 0.02% 14,604,165
2016-08-09 2016-08-05 154.782 95,218 +1,175 0.02% 14,737,993
2016-08-08 2016-08-04 153.505 94,043 -1,762 0.02% 14,436,025
2016-08-05 2016-08-03 153.249 95,805 +2,349 0.02% 14,682,030
2016-08-01 2016-07-28 159.124 93,456 -587 0.02% 14,871,059
2016-07-25 2016-07-21 159.039 94,043 -588 0.02% 14,956,458
2016-07-22 2016-07-20 156.655 94,631 -1,174 0.02% 14,824,384
2016-07-14 2016-07-12 152.057 95,805 -881 0.02% 14,567,836
2016-07-13 2016-07-11 150.014 96,686 -294 0.02% 14,504,238
2016-07-08 2016-07-06 148.311 96,980 -1,762 0.02% 14,383,208
2016-07-06 2016-07-04 152.823 98,742 +1,469 0.02% 15,090,089
2016-07-05 2016-06-30 149.162 97,273 -881 0.02% 14,509,479
2016-07-04 2016-06-29 146.693 98,154 -588 0.02% 14,398,548
2016-06-30 2016-06-28 144.310 98,742 -587 0.02% 14,249,415
2016-06-29 2016-06-27 145.672 99,329 +587 0.02% 14,469,432
2016-06-28 2016-06-24 143.799 98,742 -881 0.02% 14,198,975
2016-06-24 2016-06-22 147.885 99,623 +588 0.02% 14,732,785
2016-06-16 2016-06-14 144.650 99,035 -588 0.02% 14,325,425
2016-06-14 2016-06-10 148.141 99,623 +588 0.02% 14,758,230
2016-06-13 2016-06-08 150.184 99,035 -1,175 0.02% 14,873,484
2016-06-10 2016-06-07 148.992 100,210 +587 0.02% 14,930,506
2016-06-07 2016-06-03 146.523 99,623 -587 0.02% 14,597,077
2016-04-27 2016-04-25 143.799 100,210 -1,762 0.02% 14,410,071
2016-04-25 2016-04-21 144.395 101,972 -881 0.02% 14,724,217
2016-04-18 2016-04-14 142.522 102,853 -1,174 0.02% 14,658,780
2016-04-15 2016-04-13 141.159 104,027 +294 0.02% 14,684,394
2016-04-14 2016-04-12 148.694 103,733 +293 0.02% 15,424,429
2016-04-13 2016-04-11 146.933 103,440 +3,405 0.02% 15,198,732
2016-04-06 2016-04-01 145.348 100,035 -1,704 0.02% 14,539,905
2016-04-05 2016-03-31 147.021 101,739 -1,135 0.02% 14,957,756
2016-04-01 2016-03-30 145.348 102,874 -568 0.02% 14,952,548
2016-03-23 2016-03-21 143.059 103,442 -1,136 0.02% 14,798,333
2016-03-22 2016-03-18 144.380 104,578 +1,136 0.02% 15,098,948
2016-03-21 2016-03-17 143.499 103,442 -1,136 0.02% 14,843,866
2016-03-17 2016-03-15 141.210 104,578 +568 0.02% 14,767,508
2016-03-16 2016-03-14 141.651 104,010 +284 0.02% 14,733,084
2016-03-14 2016-03-10 140.594 103,726 -1,136 0.02% 14,583,275
2016-03-10 2016-03-08 138.833 104,862 -568 0.02% 14,558,356
2016-03-08 2016-03-04 139.890 105,430 -1,136 0.02% 14,748,594
2016-03-04 2016-03-02 137.953 106,566 +1,704 0.02% 14,701,112
2016-03-03 2016-03-01 134.872 104,862 -2,272 0.02% 14,142,931
2016-02-26 2016-02-24 134.256 107,134 -568 0.02% 14,383,338
2016-02-25 2016-02-23 134.520 107,702 -284 0.02% 14,488,040
2016-02-24 2016-02-22 134.872 107,986 +5,112 0.02% 14,564,270
2016-02-22 2016-02-18 129.061 102,874 +2,839 0.02% 13,277,066
2016-02-18 2016-02-16 131.703 100,035 -568 0.02% 13,174,862
2016-02-17 2016-02-15 129.766 100,603 +568 0.02% 13,054,821
2016-02-16 2016-02-12 126.244 100,035 -1,136 0.02% 12,628,845
2016-02-15 2016-02-11 127.477 101,171 -8,519 0.02% 12,896,953
2016-02-11 2016-02-04 131.967 109,690 +9,087 0.02% 14,475,420
2016-02-03 2016-02-01 130.734 100,603 -8,519 0.02% 13,152,245
2016-02-02 2016-01-29 132.055 109,122 +10,791 0.02% 14,410,070
2016-01-29 2016-01-27 129.942 98,331 -852 0.02% 12,777,307
2016-01-25 2016-01-21 123.867 99,183 -284 0.02% 12,285,529
2016-01-22 2016-01-20 128.709 99,467 -1,704 0.02% 12,802,327
2016-01-21 2016-01-19 130.646 101,171 +1,704 0.02% 13,217,596
2016-01-15 2016-01-13 136.721 99,467 +1,136 0.02% 13,599,188
2016-01-13 2016-01-11 139.978 98,331 +568 0.02% 13,764,172
2016-01-11 2016-01-07 144.204 97,763 +1,136 0.02% 14,097,787
2016-01-05 2015-12-31 153.536 96,627 -852 0.02% 14,835,681
2015-12-29 2015-12-24 153.007 97,479 -568 0.02% 14,915,003
2015-12-17 2015-12-15 146.405 98,047 +284 0.02% 14,354,533
2015-12-16 2015-12-14 147.901 97,763 -568 0.02% 14,459,268
2015-12-11 2015-12-09 149.310 98,331 +852 0.02% 14,681,784
2015-12-10 2015-12-08 149.134 97,479 +568 0.02% 14,537,408
2015-12-07 2015-12-03 151.335 96,911 +568 0.02% 14,665,993
2015-12-04 2015-12-02 153.624 96,343 -568 0.02% 14,800,559
2015-12-03 2015-12-01 152.743 96,911 +568 0.02% 14,802,500
2015-12-02 2015-11-30 148.958 96,343 +284 0.02% 14,351,029
2015-11-30 2015-11-26 151.599 96,059 +568 0.02% 14,562,426
2015-11-27 2015-11-25 153.448 95,491 -284 0.02% 14,652,858
2015-11-26 2015-11-24 155.384 95,775 +568 0.02% 14,881,934
2015-11-23 2015-11-19 153.712 95,207 -1,136 0.02% 14,634,424
2015-11-20 2015-11-18 151.863 96,343 +283 0.02% 14,630,925
2015-11-18 2015-11-16 149.750 96,060 +568 0.02% 14,384,985
2015-11-16 2015-11-12 154.328 95,492 +1,136 0.02% 14,737,079
2015-11-11 2015-11-09 155.208 94,356 +284 0.02% 14,644,831
2015-11-04 2015-11-02 156.001 94,072 +1,135 0.02% 14,675,287
2015-10-28 2015-10-26 161.723 92,937 -567 0.02% 15,030,046
2015-10-27 2015-10-23 161.371 93,504 -284 0.02% 15,088,816
2015-10-26 2015-10-22 158.730 93,788 -1,420 0.02% 14,886,943
2015-10-23 2015-10-20 154.856 95,208 +1,420 0.02% 14,743,541
2015-10-22 2015-10-19 156.441 93,788 +568 0.02% 14,672,267
2015-10-19 2015-10-15 160.931 93,220 -568 0.02% 15,001,953
2015-10-13 2015-10-09 157.761 93,788 +568 0.02% 14,796,118
2015-10-08 2015-10-06 156.001 93,220 -568 0.02% 14,542,375
2015-10-07 2015-10-05 156.441 93,788 -568 0.02% 14,672,267
2015-09-25 2015-09-23 153.007 94,356 +568 0.02% 14,437,161
2015-09-11 2015-09-09 153.271 93,788 -284 0.02% 14,375,023
2015-09-09 2015-09-07 148.786 94,072 +1,227 0.02% 13,996,583
2015-08-26 2015-08-24 147.269 92,845 +280 0.02% 13,673,233
2015-08-25 2015-08-21 158.955 92,565 +1,962 0.02% 14,713,640
2015-08-24 2015-08-20 160.917 90,603 +561 0.02% 14,579,570
2015-08-21 2015-08-19 162.166 90,042 +5,885 0.02% 14,601,740
2015-08-20 2015-08-18 165.645 84,157 -1,121 0.02% 13,940,160
2015-08-19 2015-08-17 166.269 85,278 +1,121 0.02% 14,179,095
2015-08-14 2015-08-12 168.142 84,157 -560 0.02% 14,150,351
2015-08-13 2015-08-11 169.837 84,717 -1,682 0.02% 14,388,089
2015-08-12 2015-08-10 170.283 86,399 +2,803 0.02% 14,712,289
2015-08-11 2015-08-07 171.799 83,596 -2,242 0.02% 14,361,751
2015-08-10 2015-08-06 170.640 85,838 +560 0.02% 14,647,387
2015-08-06 2015-08-04 172.692 85,278 +2,523 0.02% 14,726,786
2015-08-04 2015-07-31 177.241 82,755 -561 0.02% 14,667,555
2015-08-03 2015-07-30 175.546 83,316 -280 0.02% 14,625,783
2015-07-31 2015-07-29 176.081 83,596 -5,606 0.02% 14,719,676
2015-07-30 2015-07-28 173.940 89,202 +5,606 0.02% 15,515,823
2015-07-29 2015-07-27 175.635 83,596 +841 0.02% 14,682,392
2015-07-24 2015-07-22 178.936 82,755 -2,803 0.02% 14,807,808
2015-07-22 2015-07-20 179.114 85,558 -280 0.02% 15,324,628
2015-07-21 2015-07-17 179.114 85,838 +280 0.02% 15,374,780
2015-07-14 2015-07-10 174.119 85,558 -841 0.02% 14,897,248
2015-07-13 2015-07-09 170.461 86,399 -1,121 0.02% 14,727,703
2015-07-10 2015-07-08 165.912 87,520 +5,045 0.02% 14,520,643
2015-07-07 2015-07-03 175.457 82,475 +560 0.02% 14,470,792
2015-07-06 2015-07-02 178.579 81,915 -2,802 0.02% 14,628,275
2015-07-02 2015-06-29 173.405 84,717 +2,802 0.02% 14,690,360
2015-06-30 2015-06-26 174.565 81,915 +1,682 0.02% 14,299,468
2015-06-23 2015-06-19 177.508 80,233 -841 0.02% 14,242,024
2015-06-19 2015-06-17 176.973 81,074 +1,401 0.02% 14,347,918
2015-06-18 2015-06-16 175.457 79,673 +561 0.02% 13,979,162
2015-06-17 2015-06-15 176.527 79,112 +280 0.02% 13,965,412
2015-06-10 2015-06-08 177.419 78,832 +1,121 0.02% 13,986,303
2015-06-08 2015-06-04 182.682 77,711 -1,401 0.02% 14,196,394
2015-06-05 2015-06-03 184.109 79,112 +2,242 0.02% 14,565,241
2015-06-02 2015-05-29 186.072 76,870 -3,924 0.02% 14,303,318
2015-05-29 2015-05-27 187.856 80,794 +561 0.02% 15,177,599
2015-05-28 2015-05-26 190.175 80,233 -1,121 0.02% 15,258,289
2015-05-07 2015-05-05 185.358 81,354 +560 0.02% 15,079,608
2015-05-06 2015-05-04 188.748 80,794 +1,682 0.02% 15,249,668
2015-05-05 2015-04-30 187.142 79,112 -1,682 0.02% 14,805,172
2015-04-30 2015-04-28 186.072 80,794 +1,962 0.02% 15,033,463
2015-04-29 2015-04-27 186.785 78,832 +561 0.02% 14,724,645
2015-04-20 2015-04-16 185.893 78,271 +280 0.02% 14,550,041
2015-04-17 2015-04-15 186.428 77,991 -2,242 0.02% 14,539,731
2015-04-16 2015-04-14 199.227 80,233 +1,682 0.02% 15,984,555
2015-04-15 2015-04-13 198.677 78,551 +2,021 0.02% 15,606,305
2015-04-14 2015-04-10 199.044 76,530 +2,185 0.02% 15,232,805
2015-04-13 2015-04-09 197.396 74,345 +1,092 0.02% 14,675,373
2015-04-02 2015-03-31 193.550 73,253 -546 0.01% 14,178,133
2015-03-27 2015-03-25 190.071 73,799 -2,185 0.01% 14,027,054
2015-03-26 2015-03-24 186.043 75,984 +546 0.02% 14,136,259
2015-03-25 2015-03-23 184.578 75,438 +2,731 0.02% 13,924,171
2015-03-12 2015-03-10 189.339 72,707 +819 0.01% 13,766,242
2015-03-09 2015-03-05 190.437 71,888 -546 0.01% 13,690,155
2015-02-23 2015-02-16 192.635 72,434 -1,092 0.01% 13,953,297
2015-02-10 2015-02-06 193.367 73,526 -546 0.01% 14,217,508
2015-02-09 2015-02-05 191.719 74,072 -273 0.01% 14,201,015
2015-02-06 2015-02-04 190.987 74,345 -547 0.02% 14,198,900
2015-02-04 2015-02-02 191.353 74,892 -546 0.02% 14,330,797
2015-01-21 2015-01-19 189.155 75,438 -546 0.02% 14,269,512
2015-01-13 2015-01-09 182.655 75,984 +546 0.02% 13,878,857
2015-01-12 2015-01-08 182.655 75,438 -546 0.02% 13,779,127
2015-01-09 2015-01-07 181.373 75,984 +273 0.02% 13,781,461
2015-01-08 2015-01-06 180.549 75,711 +1,912 0.02% 13,669,560
2014-12-29 2014-12-22 183.021 73,799 -546 0.01% 13,506,783
2014-12-22 2014-12-18 181.282 74,345 +546 0.02% 13,477,384
2014-12-19 2014-12-17 180.366 73,799 +819 0.01% 13,310,836
2014-12-18 2014-12-16 180.824 72,980 +1,911 0.01% 13,196,525
2014-12-17 2014-12-15 183.113 71,069 +1,366 0.01% 13,013,642
2014-12-15 2014-12-11 186.592 69,703 +1,365 0.01% 13,006,016
2014-12-12 2014-12-10 188.423 68,338 +546 0.01% 12,876,454
2014-12-05 2014-12-03 190.620 67,792 -273 0.01% 12,922,538
2014-11-19 2014-11-17 191.902 68,065 -1,638 0.01% 13,061,822
2014-11-14 2014-11-12 190.620 69,703 -274 0.01% 13,286,813
2014-11-03 2014-10-30 186.226 69,977 -2,507 0.01% 13,031,515
2014-10-30 2014-10-28 185.127 72,484 +546 0.01% 13,418,746
2014-10-21 2014-10-17 184.395 71,938 +273 0.01% 13,264,976
2014-10-10 2014-10-08 182.655 71,665 -546 0.01% 13,089,970
2014-10-06 2014-09-30 183.113 72,211 +546 0.01% 13,222,756
2014-09-26 2014-09-24 187.507 71,665 +2,457 0.01% 13,437,723
2014-09-17 2014-09-15 189.705 69,208 -5,461 0.01% 13,129,092
2014-09-15 2014-09-11 189.522 74,669 +5,461 0.02% 14,151,397
2014-09-10 2014-09-05 197.434 69,208 +720 0.01% 13,664,015
2014-08-25 2014-08-21 193.548 68,488 -541 0.01% 13,255,734
2014-08-22 2014-08-20 192.253 69,029 -2,161 0.01% 13,271,034
2014-08-05 2014-08-01 184.852 71,190 -541 0.01% 13,159,582
2014-08-04 2014-07-31 184.944 71,731 -1,621 0.01% 13,266,223
2014-07-29 2014-07-25 179.948 73,352 +1,621 0.01% 13,199,552
2014-07-17 2014-07-15 179.300 71,731 -270 0.01% 12,861,401
2014-07-15 2014-07-11 179.208 72,001 -2,162 0.01% 12,903,151
2014-07-14 2014-07-10 178.190 74,163 +2,703 0.02% 13,215,123
2014-07-07 2014-07-03 180.133 71,460 +2,161 0.01% 12,872,313
2014-07-04 2014-07-02 181.151 69,299 -6,755 0.01% 12,553,571
2014-07-02 2014-06-27 177.728 76,054 +1,081 0.02% 13,516,898
2014-06-27 2014-06-25 174.027 74,973 -1,622 0.02% 13,047,320
2014-06-26 2014-06-24 174.212 76,595 +2,703 0.02% 13,343,764
2014-06-25 2014-06-23 173.842 73,892 +2,161 0.02% 12,845,524
2014-06-18 2014-06-16 175.970 71,731 -810 0.01% 12,622,490
2014-06-17 2014-06-13 175.785 72,541 +810 0.01% 12,751,602
2014-06-12 2014-06-10 175.045 71,731 -1,081 0.01% 12,556,125
2014-06-11 2014-06-09 173.564 72,812 -1,080 0.01% 12,637,566
2014-06-10 2014-06-06 170.974 73,892 +540 0.02% 12,633,597
2014-06-06 2014-06-04 175.045 73,352 -540 0.01% 12,839,873
2014-06-04 2014-05-30 170.511 73,892 -1,622 0.02% 12,599,415
2014-06-03 2014-05-29 171.621 75,514 -540 0.02% 12,959,821
2014-05-30 2014-05-28 170.974 76,054 -541 0.02% 13,003,242
2014-05-29 2014-05-27 171.529 76,595 -3,242 0.02% 13,138,258
2014-05-27 2014-05-23 169.123 79,837 -2,702 0.02% 13,502,308
2014-05-26 2014-05-22 168.013 82,539 +1,081 0.02% 13,867,644
2014-05-23 2014-05-21 169.031 81,458 -271 0.02% 13,768,921
2014-05-19 2014-05-15 169.586 81,729 -540 0.02% 13,860,097
2014-05-16 2014-05-14 168.661 82,269 -1,081 0.02% 13,875,560
2014-05-15 2014-05-13 166.996 83,350 +1,081 0.02% 13,919,077
2014-05-05 2014-04-30 165.608 82,269 +540 0.02% 13,624,384
2014-04-16 2014-04-14 171.529 81,729 -1,081 0.02% 14,018,887
2014-04-14 2014-04-10 167.828 82,810 -270 0.02% 13,897,852
2014-04-10 2014-04-08 177.855 83,080 +1,081 0.02% 14,776,165
2014-04-09 2014-04-07 175.763 81,999 +2,191 0.02% 14,412,421
2014-04-08 2014-04-04 177.569 79,808 -2,104 0.02% 14,171,466
2014-04-07 2014-04-03 176.429 81,912 -1,052 0.02% 14,451,634
2014-04-02 2014-03-31 171.961 82,964 -1,052 0.02% 14,266,575
2014-04-01 2014-03-28 171.106 84,016 -1,052 0.02% 14,375,600
2014-03-28 2014-03-26 167.874 85,068 -526 0.02% 14,280,664
2014-03-19 2014-03-17 163.026 85,594 -2,629 0.02% 13,954,006
2014-03-18 2014-03-14 164.927 88,223 +2,629 0.02% 14,550,327
2014-03-17 2014-03-13 165.307 85,594 +1,052 0.02% 14,149,281
2014-03-11 2014-03-07 166.733 84,542 -2,103 0.02% 14,095,925
2014-03-10 2014-03-06 167.113 86,645 +1,051 0.02% 14,479,509
2014-03-06 2014-03-04 165.022 85,594 -1,051 0.02% 14,124,872
2014-03-04 2014-02-28 165.687 86,645 -526 0.02% 14,355,964
2014-02-21 2014-02-19 160.079 87,171 +1,314 0.02% 13,954,221
2014-02-17 2014-02-13 165.307 85,857 +526 0.02% 14,192,757
2014-02-14 2014-02-12 163.311 85,331 -3,155 0.02% 13,935,465
2014-02-12 2014-02-10 157.132 88,486 +526 0.02% 13,903,972
2014-02-11 2014-02-07 156.466 87,960 +263 0.02% 13,762,791
2014-02-07 2014-02-05 153.995 87,697 +1,578 0.02% 13,504,895
2014-02-06 2014-02-04 155.611 86,119 +525 0.02% 13,401,059
2014-02-04 2014-01-28 159.033 85,594 +2,630 0.02% 13,612,276
2014-01-28 2014-01-24 163.786 82,964 +526 0.02% 13,588,341
2014-01-24 2014-01-22 166.733 82,438 -1,578 0.02% 13,745,119
2014-01-22 2014-01-20 164.451 84,016 +2,104 0.02% 13,816,549
2014-01-21 2014-01-17 167.778 81,912 -2,104 0.02% 13,743,068
2014-01-20 2014-01-16 165.972 84,016 -526 0.02% 13,944,332
2014-01-15 2014-01-13 167.588 84,542 +2,630 0.02% 14,168,253
2014-01-10 2014-01-08 167.778 81,912 +1,052 0.02% 13,743,068
2014-01-08 2014-01-06 169.394 80,860 +526 0.02% 13,697,235
2014-01-07 2014-01-03 169.490 80,334 +263 0.02% 13,615,770
2014-01-06 2014-01-02 173.292 80,071 +526 0.02% 13,875,652
2013-12-23 2013-12-19 170.250 79,545 +1,578 0.02% 13,542,534
2013-12-19 2013-12-17 172.341 77,967 -74,690 0.02% 13,436,931
2013-12-12 2013-12-10 176.239 152,657 -1,315 0.03% 26,904,066
2013-12-04 2013-12-02 179.756 153,972 -1,578 0.03% 27,677,365
2013-12-03 2013-11-29 178.235 155,550 -263 0.03% 27,724,438
2013-12-02 2013-11-28 177.189 155,813 -263 0.03% 27,608,389
2013-11-29 2013-11-27 175.003 156,076 -526 0.03% 27,313,753
2013-11-28 2013-11-26 173.197 156,602 +1,052 0.03% 27,122,964
2013-11-22 2013-11-20 174.718 155,550 -215 0.03% 27,177,343
2013-11-21 2013-11-19 174.813 155,765 -526 0.03% 27,229,714
2013-11-20 2013-11-18 174.623 156,291 -1,315 0.03% 27,291,952
2013-11-13 2013-11-11 173.957 157,606 -526 0.03% 27,416,708
2013-11-11 2013-11-07 173.102 158,132 -263 0.03% 27,372,923
2013-11-08 2013-11-06 171.771 158,395 -526 0.03% 27,207,653
2013-11-07 2013-11-05 169.680 158,921 +526 0.03% 26,965,655
2013-11-06 2013-11-04 171.106 158,395 -4,734 0.03% 27,102,256
2013-11-05 2013-11-01 170.725 163,129 +5,786 0.03% 27,850,242
2013-11-01 2013-10-30 172.246 157,343 +526 0.03% 27,101,735
2013-10-29 2013-10-25 170.440 156,817 +526 0.03% 26,727,904
2013-10-28 2013-10-24 171.106 156,291 +5,260 0.03% 26,742,250
2013-10-25 2013-10-23 171.486 151,031 +263 0.03% 25,899,662
2013-10-22 2013-10-18 172.341 150,768 +526 0.03% 25,983,548
2013-10-18 2013-10-16 173.767 150,242 +5,260 0.03% 26,107,123
2013-10-17 2013-10-15 173.957 144,982 +526 0.03% 25,220,671
2013-09-13 2013-09-11 173.197 144,456 -526 0.03% 25,019,316
2013-09-11 2013-09-09 176.920 144,982 +1,571 0.03% 25,650,171
2013-09-06 2013-09-04 176.055 143,411 -261 0.03% 25,248,194
2013-09-05 2013-09-03 176.535 143,672 -520 0.03% 25,363,179
2013-09-04 2013-09-02 175.959 144,192 -780 0.03% 25,371,836
2013-09-03 2013-08-30 170.865 144,972 +5,203 0.03% 24,770,700
2013-09-02 2013-08-29 170.481 139,769 +520 0.03% 23,827,960
2013-08-30 2013-08-28 169.904 139,249 +520 0.03% 23,659,019
2013-08-28 2013-08-26 173.556 138,729 -520 0.03% 24,077,278
2013-08-23 2013-08-21 171.730 139,249 +2,601 0.03% 23,913,273
2013-08-22 2013-08-20 174.037 136,648 +521 0.03% 23,781,767
2013-08-21 2013-08-19 177.016 136,127 +520 0.03% 24,096,629
2013-08-20 2013-08-16 178.746 135,607 -260 0.03% 24,239,153
2013-08-16 2013-08-13 179.418 135,867 +780 0.03% 24,377,025
2013-07-30 2013-07-26 179.803 135,087 +521 0.03% 24,289,006
2013-07-22 2013-07-18 178.457 134,566 +520 0.03% 24,014,284
2013-07-15 2013-07-11 184.031 134,046 -1,561 0.03% 24,668,630
2013-07-11 2013-07-09 179.226 135,607 -520 0.03% 24,304,312
2013-07-10 2013-07-08 176.151 136,127 +520 0.03% 23,978,893
2013-06-26 2013-06-24 173.652 135,607 -520 0.03% 23,548,468
2013-06-25 2013-06-21 174.998 136,127 +520 0.03% 23,821,912
2013-06-24 2013-06-20 177.016 135,607 +520 0.03% 24,004,581
2013-06-19 2013-06-17 181.436 135,087 -520 0.03% 24,509,697
2013-06-18 2013-06-14 174.133 135,607 -1,561 0.03% 23,613,627
2013-06-17 2013-06-13 172.499 137,168 +1,561 0.03% 23,661,357
2013-06-07 2013-06-05 180.379 135,607 +1,821 0.03% 24,460,694
2013-06-05 2013-06-03 186.530 133,786 +520 0.03% 24,955,059
2013-06-03 2013-05-30 187.491 133,266 +260 0.03% 24,986,132
2013-05-31 2013-05-29 190.278 133,006 +781 0.03% 25,308,058
2013-05-27 2013-05-23 194.506 132,225 +520 0.03% 25,718,550
2013-05-24 2013-05-22 197.966 131,705 +521 0.03% 26,073,052
2013-05-14 2013-05-10 194.122 131,184 -521 0.03% 25,465,642
2013-04-30 2013-04-26 189.124 131,705 -1,561 0.03% 24,908,625
2013-04-29 2013-04-25 187.202 133,266 +1,041 0.03% 24,947,711
2013-04-15 2013-04-11 180.571 132,225 -520 0.03% 23,876,065
2013-04-12 2013-04-10 180.668 132,745 +780 0.03% 23,982,719
2013-04-10 2013-04-08 191.516 131,965 +3,370 0.03% 25,273,460
2013-04-09 2013-04-05 191.319 128,595 -507 0.03% 24,602,686
2013-03-26 2013-03-22 192.108 129,102 -761 0.03% 24,801,539
2013-03-21 2013-03-19 190.037 129,863 +761 0.03% 24,678,789
2013-03-18 2013-03-14 195.560 129,102 +507 0.03% 25,247,152
2013-03-15 2013-03-13 197.828 128,595 -507 0.03% 25,439,684
2013-03-14 2013-03-12 199.998 129,102 +507 0.03% 25,820,083
2013-03-12 2013-03-08 201.575 128,595 -761 0.03% 25,921,593
2013-03-11 2013-03-07 198.617 129,356 -507 0.03% 25,692,286
2013-02-19 2013-02-15 197.433 129,863 -1,014 0.03% 25,639,303
2013-02-15 2013-02-08 199.011 130,877 +1,014 0.03% 26,046,010
2013-02-05 2013-02-01 197.138 129,863 -507 0.03% 25,600,882
2013-02-04 2013-01-31 196.349 130,370 +1,014 0.03% 25,597,976
2013-02-01 2013-01-30 196.645 129,356 -5,070 0.03% 25,437,149
2013-01-28 2013-01-24 192.996 134,426 -507 0.03% 25,943,634
2013-01-25 2013-01-23 192.305 134,933 +507 0.03% 25,948,335
2013-01-21 2013-01-17 193.785 134,426 -507 0.03% 26,049,689
2013-01-17 2013-01-15 193.489 134,933 -507 0.03% 26,108,017
2013-01-16 2013-01-14 192.996 135,440 +1,014 0.03% 26,139,332
2013-01-14 2013-01-10 193.489 134,426 -253 0.03% 26,009,918
2013-01-11 2013-01-09 192.798 134,679 +253 0.03% 25,965,898
2013-01-08 2013-01-04 192.404 134,426 -253 0.03% 25,864,093
2013-01-07 2013-01-03 191.615 134,679 -507 0.03% 25,806,517
2013-01-04 2013-01-02 192.108 135,186 -254 0.03% 25,970,325
2013-01-03 2012-12-31 189.051 135,440 -507 0.03% 25,605,058
2012-12-18 2012-12-14 185.402 135,947 +1,014 0.03% 25,204,854
2012-12-14 2012-12-12 185.994 134,933 +507 0.03% 25,096,697
2012-12-12 2012-12-10 187.966 134,426 +761 0.03% 25,267,535
2012-12-07 2012-12-05 190.826 133,665 -507 0.03% 25,506,765
2012-12-05 2012-12-03 187.966 134,172 -1,014 0.03% 25,219,792
2012-11-30 2012-11-28 187.670 135,186 -2,028 0.03% 25,370,394
2012-11-29 2012-11-27 187.670 137,214 -761 0.03% 25,750,989
2012-11-27 2012-11-23 187.868 137,975 -507 0.03% 25,921,020
2012-11-26 2012-11-22 186.388 138,482 -760 0.03% 25,811,416
2012-11-22 2012-11-20 182.641 139,242 +507 0.03% 25,431,264
2012-11-21 2012-11-19 184.219 138,735 +2,028 0.03% 25,557,573
2012-11-20 2012-11-16 183.035 136,707 -507 0.03% 25,022,197
2012-11-19 2012-11-15 183.035 137,214 -254 0.03% 25,114,995
2012-11-15 2012-11-13 181.950 137,468 +254 0.03% 25,012,361
2012-11-09 2012-11-07 185.501 137,214 -1,014 0.03% 25,453,290
2012-11-08 2012-11-06 185.501 138,228 +1,521 0.03% 25,641,388
2012-11-07 2012-11-05 183.923 136,707 -507 0.03% 25,143,533
2012-11-06 2012-11-02 184.120 137,214 -254 0.03% 25,263,845
2012-11-01 2012-10-30 181.260 137,468 +254 0.03% 24,917,463
2012-10-31 2012-10-29 181.063 137,214 +1,014 0.03% 24,844,360
2012-10-30 2012-10-26 183.430 136,200 +1,014 0.03% 24,983,125
2012-10-29 2012-10-25 186.487 135,186 +507 0.03% 25,210,413
2012-10-26 2012-10-24 186.980 134,679 -6,845 0.03% 25,182,273
2012-10-25 2012-10-22 183.430 141,524 +7,098 0.03% 25,959,705
2012-10-19 2012-10-17 184.712 134,426 -3,042 0.03% 24,830,060
2012-10-16 2012-10-12 180.077 137,468 -1,521 0.03% 24,754,781
2012-10-15 2012-10-11 180.175 138,989 +1,521 0.03% 25,042,385
2012-10-12 2012-10-10 181.556 137,468 +2,028 0.03% 24,958,134
2012-10-11 2012-10-09 183.134 135,440 -1,521 0.03% 24,803,648
2012-10-09 2012-10-05 183.923 136,961 +5,324 0.03% 25,190,249
2012-09-28 2012-09-26 185.205 131,637 -507 0.03% 24,379,807
2012-09-24 2012-09-20 185.599 132,144 -1,521 0.03% 24,525,833
2012-09-18 2012-09-14 184.120 133,665 -1,521 0.03% 24,610,403
2012-09-12 2012-09-10 182.434 135,186 +953 0.03% 24,662,504
2012-09-11 2012-09-07 182.234 134,233 -251 0.03% 24,461,881
2012-09-07 2012-09-05 178.845 134,484 +2,257 0.03% 24,051,791
2012-09-03 2012-08-30 182.135 132,227 +501 0.03% 24,083,137
2012-08-30 2012-08-28 184.328 131,726 -501 0.03% 24,280,788
2012-08-24 2012-08-22 182.932 132,227 -502 0.03% 24,188,592
2012-08-23 2012-08-21 185.823 132,729 -250 0.03% 24,664,147
2012-08-21 2012-08-17 184.527 132,979 -502 0.03% 24,538,265
2012-08-20 2012-08-16 181.636 133,481 -1,003 0.03% 24,245,000
2012-08-16 2012-08-14 183.231 134,484 +2,257 0.03% 24,641,690
2012-08-15 2012-08-13 183.630 132,227 +501 0.03% 24,280,864
2012-08-14 2012-08-10 187.219 131,726 -1,003 0.03% 24,661,612
2012-08-13 2012-08-09 191.207 132,729 -501 0.03% 25,378,666
2012-08-02 2012-07-31 185.524 133,230 -752 0.03% 24,717,399
2012-08-01 2012-07-30 185.225 133,982 -12,790 0.03% 24,816,843
2012-07-31 2012-07-27 180.639 146,772 -502 0.03% 26,512,811
2012-07-30 2012-07-26 178.047 147,274 +502 0.03% 26,221,764
2012-07-27 2012-07-25 177.449 146,772 +501 0.03% 26,044,593
2012-07-25 2012-07-23 181.437 146,271 -1,504 0.03% 26,538,965
2012-07-24 2012-07-20 182.932 147,775 +1,003 0.03% 27,032,823
2012-07-23 2012-07-19 184.727 146,772 -2,006 0.03% 27,112,714
2012-07-13 2012-07-11 183.730 148,778 -15,548 0.03% 27,334,959
2012-07-12 2012-07-10 181.238 164,326 -25,078 0.04% 29,782,046
2012-07-10 2012-07-06 185.126 189,404 +2,508 0.04% 35,063,512
2012-07-05 2012-07-03 181.138 186,896 -1,756 0.04% 33,853,946
2012-07-04 2012-06-29 178.845 188,652 -1,253 0.04% 33,739,467
2012-07-03 2012-06-28 177.250 189,905 -1,004 0.04% 33,660,652
2012-06-29 2012-06-27 177.250 190,909 -1,504 0.04% 33,838,611
2012-06-28 2012-06-26 177.649 192,413 +1,504 0.04% 34,181,922
2012-06-19 2012-06-15 176.153 190,909 -1,003 0.04% 33,629,261
2012-06-18 2012-06-14 172.365 191,912 -250 0.04% 33,078,933
2012-06-15 2012-06-13 170.770 192,162 -502 0.04% 32,815,516
2012-06-13 2012-06-11 168.776 192,664 -1,755 0.04% 32,517,107
2012-06-12 2012-06-08 164.490 194,419 +1,003 0.04% 31,979,894
2012-06-07 2012-06-05 163.592 193,416 -1,003 0.04% 31,641,375
2012-06-06 2012-06-04 162.097 194,419 +1,504 0.04% 31,514,732
2012-06-01 2012-05-30 167.580 192,915 +1,254 0.04% 32,328,688
2012-05-31 2012-05-29 171.667 191,661 -501 0.04% 32,901,922
2012-05-30 2012-05-28 169.275 192,162 -2,257 0.04% 32,528,165
2012-05-29 2012-05-25 165.287 194,419 +1,504 0.04% 32,134,948
2012-05-24 2012-05-22 167.480 192,915 -1,003 0.04% 32,309,456
2012-05-23 2012-05-21 167.480 193,918 -251 0.04% 32,477,439
2012-05-22 2012-05-18 164.988 194,169 +502 0.04% 32,035,556
2012-05-21 2012-05-17 165.387 193,667 -251 0.04% 32,029,959
2012-05-18 2012-05-16 165.586 193,918 +2,006 0.04% 32,110,134
2012-05-17 2012-05-15 171.169 191,912 +502 0.04% 32,849,351
2012-05-15 2012-05-11 172.963 191,410 +1,003 0.04% 33,106,896
2012-05-14 2012-05-10 173.860 190,407 +502 0.04% 33,104,250
2012-05-10 2012-05-08 180.739 189,905 -1,004 0.04% 34,323,263
2012-05-09 2012-05-07 178.247 190,909 +753 0.04% 34,028,929
2012-05-04 2012-05-02 183.830 190,156 -1,003 0.04% 34,956,289
2012-05-03 2012-04-30 182.733 191,159 +1,003 0.04% 34,931,045
2012-05-02 2012-04-27 179.842 190,156 -2,759 0.04% 34,198,018
2012-04-26 2012-04-24 176.253 192,915 +1,254 0.04% 34,001,856
2012-04-24 2012-04-20 177.848 191,661 -1,254 0.04% 34,086,544
2012-04-23 2012-04-19 177.051 192,915 -1,003 0.04% 34,155,711
2012-04-20 2012-04-18 173.661 193,918 +251 0.04% 33,676,011
2012-04-17 2012-04-13 174.359 193,667 -657 0.04% 33,767,570
2012-04-16 2012-04-12 172.963 194,324 -1,003 0.04% 33,610,911
2012-04-12 2012-04-10 183.059 195,327 +2,257 0.04% 35,756,327
2012-04-11 2012-04-05 181.728 193,070 +5,075 0.04% 35,086,194
2012-04-05 2012-04-02 178.554 187,995 -488 0.04% 33,567,260
2012-04-02 2012-03-29 181.830 188,483 -244 0.04% 34,271,906
2012-03-30 2012-03-28 180.499 188,727 -489 0.04% 34,065,084
2012-03-29 2012-03-27 180.192 189,216 -1,758 0.04% 34,095,231
2012-03-28 2012-03-26 178.349 190,974 +151 0.04% 34,060,068
2012-03-27 2012-03-23 175.585 190,823 -488 0.04% 33,505,643
2012-03-23 2012-03-21 175.790 191,311 -733 0.04% 33,630,502
2012-03-22 2012-03-20 177.530 192,044 -2,442 0.04% 34,093,607
2012-03-21 2012-03-19 179.987 194,486 +489 0.04% 35,005,020
2012-03-20 2012-03-16 183.264 193,997 -489 0.04% 35,552,583
2012-03-19 2012-03-15 182.956 194,486 +489 0.04% 35,582,463
2012-03-16 2012-03-14 184.390 193,997 -2,442 0.04% 35,771,062
2012-03-15 2012-03-13 183.161 196,439 -488 0.04% 35,980,001
2012-03-14 2012-03-12 178.247 196,927 -2,442 0.04% 35,101,619
2012-03-13 2012-03-09 177.633 199,369 +4,688 0.05% 35,414,427
2012-03-12 2012-03-08 178.861 194,681 -244 0.04% 34,820,867
2012-03-08 2012-03-06 176.097 194,925 +488 0.04% 34,325,676
2012-03-05 2012-03-01 180.397 194,437 -2,442 0.04% 35,075,828
2012-03-02 2012-02-29 180.602 196,879 +1,954 0.04% 35,556,670
2012-03-01 2012-02-28 180.704 194,925 -4,395 0.04% 35,223,732
2012-02-29 2012-02-27 175.278 199,320 -489 0.05% 34,936,368
2012-02-28 2012-02-24 177.121 199,809 -977 0.05% 35,390,301
2012-02-27 2012-02-23 175.892 200,786 +977 0.05% 35,316,666
2012-02-24 2012-02-22 177.223 199,809 +244 0.05% 35,410,758
2012-02-23 2012-02-21 179.168 199,565 +1,954 0.05% 35,755,721
2012-02-22 2012-02-20 179.885 197,611 +2,442 0.04% 35,547,248
2012-02-21 2012-02-17 181.933 195,169 -2,442 0.04% 35,507,605
2012-02-20 2012-02-16 180.704 197,611 -977 0.04% 35,709,103
2012-02-17 2012-02-15 179.885 198,588 +3,663 0.04% 35,722,996
2012-02-16 2012-02-14 176.097 194,925 +4,151 0.04% 34,325,676
2012-02-15 2012-02-13 175.687 190,774 -488 0.04% 33,516,571
2012-02-14 2012-02-10 175.278 191,262 -3,663 0.04% 33,523,979
2012-02-13 2012-02-09 176.302 194,925 -1,221 0.04% 34,365,590
2012-02-10 2012-02-08 174.356 196,146 -244 0.04% 34,199,300
2012-02-09 2012-02-07 172.616 196,390 -2,686 0.04% 33,900,028
2012-02-07 2012-02-03 172.513 199,076 +1,465 0.05% 34,343,292
2012-02-06 2012-02-02 174.459 197,611 -1,954 0.04% 34,474,964
2012-02-03 2012-02-01 170.568 199,565 +2,442 0.05% 34,039,446
2012-02-02 2012-01-31 176.609 197,123 -3,663 0.04% 34,813,646
2012-02-01 2012-01-30 168.111 200,786 -976 0.05% 33,754,346
2012-01-31 2012-01-27 168.009 201,762 +732 0.05% 33,897,765
2012-01-30 2012-01-26 168.111 201,030 -11,476 0.05% 33,795,365
2012-01-27 2012-01-20 161.968 212,506 -2,198 0.05% 34,419,201
2012-01-26 2012-01-19 157.975 214,704 +7,326 0.05% 33,917,917
2012-01-20 2012-01-18 155.723 207,378 +4,883 0.05% 32,293,492
2012-01-19 2012-01-17 161.661 202,495 +1,954 0.05% 32,735,543
2012-01-18 2012-01-16 160.125 200,541 -1,221 0.05% 32,111,681
2012-01-17 2012-01-13 159.818 201,762 +2,930 0.05% 32,245,223
2012-01-16 2012-01-12 159.511 198,832 +1,465 0.04% 31,715,886
2012-01-13 2012-01-11 159.613 197,367 -977 0.04% 31,502,409
2012-01-12 2012-01-10 157.975 198,344 +489 0.04% 31,333,442
2012-01-11 2012-01-09 158.897 197,855 -2,198 0.04% 31,438,503
2012-01-10 2012-01-06 154.494 200,053 +4,884 0.05% 30,907,040
2012-01-09 2012-01-05 163.606 195,169 +1,465 0.04% 31,930,868
2012-01-05 2012-01-03 219.765 193,704 -733 0.04% 42,569,315
2012-01-04 2011-12-30 220.470 194,437 +23,863 0.04% 42,867,579
2012-01-03 2011-12-29 218.942 170,574 -213 0.04% 37,345,759
2011-12-29 2011-12-23 220.235 170,787 +638 0.04% 37,613,294
2011-12-28 2011-12-22 217.883 170,149 -850 0.04% 37,072,647
2011-12-23 2011-12-21 217.531 170,999 +212 0.04% 37,197,528
2011-12-20 2011-12-16 218.236 170,787 -425 0.04% 37,271,902
2011-12-14 2011-12-12 216.355 171,212 -425 0.04% 37,042,543
2011-12-12 2011-12-08 214.944 171,637 +425 0.04% 36,892,313
2011-12-09 2011-12-07 218.119 171,212 -212 0.04% 37,344,521
2011-12-08 2011-12-06 218.236 171,424 +425 0.04% 37,410,919
2011-12-05 2011-12-01 223.645 170,999 -2,977 0.04% 38,243,080
2011-12-01 2011-11-29 218.589 173,976 +425 0.05% 38,029,228
2011-11-28 2011-11-24 214.709 173,551 +1,276 0.05% 37,262,902
2011-11-23 2011-11-21 217.413 172,275 +1,276 0.04% 37,454,840
2011-11-18 2011-11-16 224.468 170,999 -1,276 0.04% 38,383,827
2011-11-17 2011-11-15 227.996 172,275 +425 0.04% 39,277,953
2011-11-16 2011-11-14 230.818 171,850 -425 0.04% 39,666,019
2011-11-11 2011-11-09 230.583 172,275 -35,719 0.04% 39,723,603
2011-11-09 2011-11-07 222.587 207,994 -425 0.05% 46,296,717
2011-11-08 2011-11-04 222.822 208,419 -2,977 0.05% 46,440,330
2011-11-07 2011-11-03 215.414 211,396 +1,276 0.05% 45,537,691
2011-11-04 2011-11-02 217.413 210,120 -2,552 0.05% 45,682,838
2011-11-01 2011-10-28 216.708 212,672 +2,339 0.06% 46,087,635
2011-10-31 2011-10-27 220.941 210,333 +1,276 0.05% 46,471,102
2011-10-27 2011-10-25 217.296 209,057 +425 0.05% 45,427,146
2011-10-26 2011-10-24 215.884 208,632 -2,551 0.05% 45,040,414
2011-10-24 2011-10-20 210.005 211,183 +425 0.05% 44,349,547
2011-10-21 2011-10-19 211.416 210,758 -638 0.05% 44,557,676
2011-10-20 2011-10-18 210.123 211,396 +1,914 0.05% 44,419,135
2011-10-19 2011-10-17 220.470 209,482 -851 0.05% 46,184,555
2011-10-18 2011-10-14 213.062 210,333 +425 0.05% 44,814,070
2011-10-14 2011-10-12 216.120 209,908 -9,567 0.05% 45,365,246
2011-10-13 2011-10-11 207.654 219,475 +9,567 0.06% 45,574,775
2011-10-12 2011-10-10 210.593 209,908 -425 0.05% 44,205,199
2011-10-11 2011-10-07 207.418 210,333 -1,063 0.05% 43,626,942
2011-10-10 2011-10-06 192.720 211,396 -2,126 0.05% 40,740,326
2011-10-07 2011-10-04 186.841 213,522 +425 0.06% 39,894,709
2011-10-06 2011-10-03 193.426 213,097 -638 0.06% 41,218,484
2011-10-04 2011-09-30 189.310 213,735 -425 0.06% 40,462,275
2011-09-30 2011-09-27 198.012 214,160 -2,551 0.06% 42,406,187
2011-09-28 2011-09-26 191.897 216,711 +212 0.06% 41,586,262
2011-09-27 2011-09-23 201.539 216,499 +1,489 0.06% 43,633,042
2011-09-26 2011-09-22 215.297 215,010 -213 0.06% 46,290,916
2011-09-23 2011-09-21 223.645 215,223 +425 0.06% 48,133,558
2011-09-20 2011-09-16 226.702 214,798 -425 0.06% 48,695,187
2011-09-16 2011-09-14 226.820 215,223 -1,063 0.06% 48,816,842
2011-09-15 2011-09-12 249.810 216,286 +638 0.06% 54,030,475
2011-09-14 2011-09-09 257.900 215,648 +8,782 0.06% 55,615,694
2011-09-12 2011-09-08 256.184 206,866 +204 0.06% 52,995,818
2011-09-09 2011-09-07 255.204 206,662 -1,427 0.06% 52,740,901
2011-09-08 2011-09-06 250.791 208,089 +2,039 0.06% 52,186,833
2011-09-07 2011-09-05 251.036 206,050 +816 0.06% 51,725,984
2011-09-06 2011-09-02 254.468 205,234 -1,428 0.06% 52,225,530
2011-09-05 2011-09-01 255.939 206,662 -1,631 0.06% 52,892,892
2011-09-01 2011-08-30 256.184 208,293 +816 0.06% 53,361,393
2011-08-31 2011-08-29 250.546 207,477 -408 0.06% 51,982,486
2011-08-29 2011-08-25 251.772 207,885 -408 0.06% 52,339,526
2011-08-26 2011-08-24 247.604 208,293 -204 0.06% 51,574,169
2011-08-25 2011-08-23 249.075 208,497 -408 0.06% 51,931,361
2011-08-24 2011-08-22 243.436 208,905 -1,632 0.06% 50,855,072
2011-08-23 2011-08-19 240.617 210,537 +816 0.06% 50,658,803
2011-08-22 2011-08-18 243.069 209,721 +3,059 0.06% 50,976,596
2011-08-19 2011-08-17 241.353 206,662 +2,040 0.06% 49,878,403
2011-08-17 2011-08-15 242.088 204,622 -816 0.06% 49,536,534
2011-08-16 2011-08-12 235.346 205,438 +816 0.06% 48,349,078
2011-08-15 2011-08-11 232.772 204,622 -204 0.06% 47,630,318
2011-08-12 2011-08-10 235.591 204,826 +408 0.06% 48,255,260
2011-08-11 2011-08-09 231.914 204,418 +1,224 0.06% 47,407,435
2011-08-10 2011-08-08 248.094 203,194 +1,223 0.06% 50,411,263
2011-08-09 2011-08-05 252.262 201,971 +2,448 0.05% 50,949,577
2011-08-08 2011-08-04 259.371 199,523 -612 0.05% 51,750,533
2011-08-04 2011-08-02 264.765 200,135 +612 0.05% 52,988,667
2011-08-03 2011-08-01 268.687 199,523 +32,836 0.05% 53,609,247
2011-07-29 2011-07-27 270.158 166,687 +408 0.05% 45,031,822
2011-07-28 2011-07-26 270.648 166,279 +612 0.05% 45,003,124
2011-07-27 2011-07-25 269.423 165,667 -1,223 0.04% 44,634,419
2011-07-25 2011-07-21 268.932 166,890 +407 0.05% 44,882,096
2011-07-21 2011-07-19 266.726 166,483 +204 0.05% 44,405,317
2011-07-20 2011-07-18 266.971 166,279 -6,526 0.05% 44,391,669
2011-07-15 2011-07-13 269.668 172,805 +8,158 0.05% 46,599,921
2011-07-14 2011-07-12 271.384 164,647 +1,020 0.04% 44,682,517
2011-07-13 2011-07-11 276.777 163,627 -4,079 0.04% 45,288,204
2011-07-11 2011-07-07 275.551 167,706 +1,019 0.05% 46,211,610
2011-07-08 2011-07-06 280.454 166,687 -203 0.05% 46,748,098
2011-07-07 2011-07-05 279.964 166,890 +4,487 0.05% 46,723,203
2011-07-06 2011-07-04 282.170 162,403 +407 0.04% 45,825,326
2011-07-05 2011-06-30 280.209 161,996 -611 0.04% 45,392,773
2011-07-04 2011-06-29 277.267 162,607 -5,507 0.04% 45,085,618
2011-06-30 2011-06-28 268.932 168,114 +5,099 0.05% 45,211,269
2011-06-28 2011-06-24 269.668 163,015 -816 0.04% 43,959,874
2011-06-27 2011-06-23 266.236 163,831 -4,895 0.04% 43,617,633
2011-06-24 2011-06-22 265.500 168,726 +1,020 0.05% 44,796,765
2011-06-23 2011-06-21 269.668 167,706 +8,770 0.05% 45,224,885
2011-06-22 2011-06-20 268.932 158,936 +2,855 0.04% 42,743,009
2011-06-21 2011-06-17 274.080 156,081 +408 0.04% 42,778,744
2011-06-16 2011-06-14 280.700 155,673 -1,020 0.04% 43,697,337
2011-06-15 2011-06-13 277.267 156,693 -408 0.04% 43,445,859
2011-06-14 2011-06-10 278.983 157,101 +816 0.04% 43,828,580
2011-06-13 2011-06-09 281.925 156,285 +1,224 0.04% 44,060,693
2011-06-09 2011-06-07 284.867 155,061 +408 0.04% 44,171,780
2011-06-08 2011-06-03 287.073 154,653 +28,757 0.04% 44,396,776
2011-06-07 2011-06-02 293.693 125,896 -204 0.03% 36,974,724
2011-06-03 2011-06-01 292.957 126,100 -407 0.03% 36,941,896
2011-06-02 2011-05-31 293.938 126,507 -1,224 0.03% 37,185,184
2011-06-01 2011-05-30 285.848 127,731 -8,566 0.03% 36,511,616
2011-05-26 2011-05-24 281.435 136,297 +55 0.04% 38,358,744
2011-05-25 2011-05-23 281.680 136,242 +204 0.04% 38,376,665
2011-05-24 2011-05-20 286.338 136,038 +204 0.04% 38,952,853
2011-05-19 2011-05-17 282.416 135,834 +8,566 0.04% 38,361,639
2011-05-18 2011-05-16 286.828 127,268 -6,526 0.03% 36,504,068
2011-05-17 2011-05-13 288.790 133,794 -1,224 0.04% 38,638,310
2011-05-16 2011-05-12 283.887 135,018 +816 0.04% 38,329,788
2011-05-13 2011-05-11 301.667 134,202 -408 0.04% 40,484,359
2011-05-12 2011-05-09 300.165 134,610 +1,994 0.04% 40,405,244
2011-05-11 2011-05-06 296.160 132,616 -200 0.04% 39,275,516
2011-05-09 2011-05-05 290.402 132,816 +3,196 0.04% 38,569,998
2011-05-05 2011-05-03 296.911 129,620 -799 0.04% 38,485,571
2011-05-03 2011-04-28 295.909 130,419 -400 0.04% 38,592,203
2011-04-29 2011-04-27 296.410 130,819 -799 0.04% 38,776,067
2011-04-28 2011-04-26 293.156 131,618 +799 0.04% 38,584,547
2011-04-27 2011-04-21 296.160 130,819 +400 0.04% 38,743,317
2011-04-26 2011-04-20 295.409 130,419 +799 0.04% 38,526,903
2011-04-21 2011-04-19 294.908 129,620 +399 0.04% 38,225,972
2011-04-20 2011-04-18 298.914 129,221 +399 0.04% 38,625,904
2011-04-15 2011-04-13 301.667 128,822 -1,997 0.04% 38,861,388
2011-04-14 2011-04-12 297.912 130,819 -399 0.04% 38,972,567
2011-04-12 2011-04-08 299.915 131,218 -999 0.04% 39,354,234
2011-04-11 2011-04-07 293.656 132,217 -399 0.04% 38,826,348
2011-04-08 2011-04-06 291.403 132,616 -799 0.04% 38,644,717
2011-04-07 2011-04-04 291.403 133,415 +14,979 0.04% 38,877,548
2011-04-06 2011-04-01 284.143 118,436 +1,598 0.03% 33,652,770
2011-04-04 2011-03-31 285.395 116,838 +399 0.03% 33,344,960
2011-04-01 2011-03-30 284.393 116,439 -399 0.03% 33,114,487
2011-03-30 2011-03-28 279.387 116,838 -200 0.03% 32,642,960
2011-03-28 2011-03-24 277.884 117,038 +1,398 0.03% 32,523,037
2011-03-25 2011-03-23 279.136 115,640 -599 0.03% 32,279,305
2011-03-24 2011-03-22 278.385 116,239 -799 0.03% 32,359,208
2011-03-23 2011-03-21 274.129 117,038 +400 0.03% 32,083,537
2011-03-21 2011-03-17 270.124 116,638 -6,591 0.03% 31,506,687
2011-03-18 2011-03-16 273.128 123,229 -6,991 0.03% 33,657,271
2011-03-17 2011-03-15 273.629 130,220 -2,995 0.04% 35,631,908
2011-03-16 2011-03-14 280.638 133,215 -999 0.04% 37,385,223
2011-03-15 2011-03-11 279.637 134,214 -1,398 0.04% 37,531,180
2011-03-14 2011-03-10 282.641 135,612 +7,589 0.04% 38,329,512
2011-03-11 2011-03-09 288.649 128,023 -1,398 0.04% 36,953,752
2011-03-10 2011-03-08 284.644 129,421 +999 0.04% 36,838,882
2011-03-09 2011-03-07 279.136 128,422 +1,598 0.04% 35,847,224
2011-03-08 2011-03-04 283.142 126,824 -400 0.04% 35,909,163
2011-03-07 2011-03-03 279.887 127,224 -2,197 0.04% 35,608,369
2011-03-04 2011-03-02 275.131 129,421 +1,199 0.04% 35,607,680
2011-03-03 2011-03-01 278.886 128,222 -1,598 0.04% 35,759,297
2011-03-02 2011-02-28 272.377 129,820 -1,598 0.04% 35,359,957
2011-03-01 2011-02-25 269.122 131,418 +2,596 0.04% 35,367,515
2011-02-28 2011-02-24 265.617 128,822 +1,199 0.04% 34,217,372
2011-02-25 2011-02-23 272.377 127,623 +1,997 0.04% 34,761,545
2011-02-23 2011-02-21 285.896 125,626 +200 0.03% 35,915,909
2011-02-22 2011-02-18 285.896 125,426 +3,595 0.03% 35,858,730
2011-02-21 2011-02-17 281.139 121,831 +998 0.03% 34,251,437
2011-02-17 2011-02-15 284.894 120,833 -799 0.03% 34,424,612
2011-02-16 2011-02-14 285.896 121,632 +1,798 0.03% 34,774,043
2011-02-15 2011-02-11 282.140 119,834 +1,997 0.03% 33,810,002
2011-02-14 2011-02-10 281.139 117,837 -199 0.03% 33,128,568
2011-02-11 2011-02-09 288.649 118,036 +599 0.03% 34,071,011
2011-02-10 2011-02-08 294.407 117,437 +3,794 0.03% 34,574,308
2011-02-09 2011-02-07 301.417 113,643 +999 0.03% 34,253,930
2011-02-08 2011-02-02 306.674 112,644 +399 0.03% 34,545,015
2011-02-07 2011-01-31 306.925 112,245 +799 0.03% 34,450,752
2011-02-01 2011-01-28 310.680 111,446 -1,198 0.03% 34,624,020
2011-01-31 2011-01-27 308.176 112,644 +1,198 0.03% 34,714,215
2011-01-28 2011-01-26 313.183 111,446 -799 0.03% 34,903,021
2011-01-27 2011-01-25 309.428 112,245 +799 0.03% 34,731,753
2011-01-26 2011-01-24 308.927 111,446 +999 0.03% 34,428,720
2011-01-25 2011-01-21 311.180 110,447 +799 0.03% 34,368,951
2011-01-24 2011-01-20 313.434 109,648 +999 0.03% 34,367,368
2011-01-20 2011-01-18 319.692 108,649 -400 0.03% 34,734,245
2011-01-19 2011-01-17 317.189 109,049 -1,997 0.03% 34,589,121
2011-01-18 2011-01-14 316.438 111,046 +3,795 0.03% 35,139,148
2011-01-17 2011-01-13 318.441 107,251 +5,592 0.03% 34,153,065
2011-01-14 2011-01-12 322.696 101,659 +399 0.03% 32,804,995
2011-01-13 2011-01-11 324.449 101,260 +400 0.03% 32,853,690
2011-01-12 2011-01-10 323.948 100,860 +599 0.03% 32,673,410
2011-01-11 2011-01-07 324.950 100,261 +1,198 0.03% 32,579,765
2011-01-10 2011-01-06 329.956 99,063 +6,591 0.03% 32,686,477
2011-01-07 2011-01-05 340.972 92,472 -799 0.03% 31,530,335
2011-01-05 2011-01-03 330.958 93,271 -599 0.03% 30,868,769
2011-01-04 2010-12-31 319.943 93,870 -799 0.03% 30,033,013
2011-01-03 2010-12-29 316.688 94,669 +4,194 0.03% 29,980,546
2010-12-30 2010-12-28 308.427 90,475 -799 0.03% 27,904,904
2010-12-29 2010-12-24 308.677 91,274 +799 0.03% 28,174,187
2010-12-28 2010-12-22 316.938 90,475 -399 0.03% 28,675,007
2010-12-23 2010-12-21 311.681 90,874 -1,198 0.03% 28,323,716
2010-12-22 2010-12-20 302.168 92,072 -1,199 0.03% 27,821,214
2010-12-21 2010-12-17 303.670 93,271 +400 0.03% 28,323,614
2010-12-20 2010-12-16 303.420 92,871 +2,796 0.03% 28,178,896
2010-12-17 2010-12-15 312.933 90,075 +399 0.02% 28,187,432
2010-12-16 2010-12-14 320.193 89,676 -199 0.02% 28,713,624
2010-12-15 2010-12-13 315.436 89,875 +399 0.02% 28,349,844
2010-12-14 2010-12-10 316.938 89,476 +200 0.02% 28,358,385
2010-12-13 2010-12-09 320.193 89,276 -400 0.02% 28,585,546
2010-12-10 2010-12-08 315.937 89,676 -399 0.02% 28,331,973
2010-12-09 2010-12-07 313.183 90,075 +1,398 0.02% 28,209,982
2010-12-08 2010-12-06 317.439 88,677 -200 0.02% 28,149,551
2010-12-07 2010-12-03 306.424 88,877 +200 0.02% 27,234,038
2010-12-02 2010-11-30 299.414 88,677 -799 0.02% 26,551,154
2010-12-01 2010-11-29 293.156 89,476 +399 0.02% 26,230,386
2010-11-30 2010-11-26 292.655 89,077 +799 0.02% 26,068,817
2010-11-29 2010-11-25 291.403 88,278 +999 0.02% 25,724,485
2010-11-22 2010-11-18 302.669 87,279 -200 0.02% 26,416,623
2010-11-19 2010-11-17 298.413 87,479 +599 0.02% 26,104,856
2010-11-16 2010-11-12 303.670 86,880 -399 0.02% 26,382,858
2010-11-12 2010-11-10 304.671 87,279 +799 0.02% 26,591,422
2010-11-11 2010-11-09 307.175 86,480 +399 0.02% 26,564,489
2010-11-09 2010-11-05 320.193 86,081 -399 0.02% 27,562,530
2010-11-08 2010-11-04 314.435 86,480 -400 0.02% 27,192,338
2010-11-05 2010-11-03 301.667 86,880 -3,794 0.02% 26,208,857
2010-11-04 2010-11-02 287.648 90,674 +2,197 0.03% 26,082,189
2010-11-02 2010-10-29 275.381 88,477 +399 0.02% 24,364,881
2010-10-29 2010-10-27 277.384 88,078 -1,797 0.02% 24,431,404
2010-10-26 2010-10-22 282.391 89,875 -400 0.02% 25,379,861
2010-10-25 2010-10-21 277.384 90,275 +400 0.02% 25,040,817
2010-10-22 2010-10-20 281.139 89,875 +1,997 0.02% 25,267,361
2010-10-21 2010-10-19 286.146 87,878 -122 0.02% 25,145,925
2010-10-15 2010-10-13 276.382 88,000 +199 0.02% 24,321,647
2010-10-14 2010-10-12 275.131 87,801 -199 0.02% 24,156,743
2010-10-12 2010-10-08 274.880 88,000 +199 0.02% 24,189,464
2010-10-08 2010-10-06 276.633 87,801 -1,198 0.02% 24,288,627
2010-10-07 2010-10-05 269.122 88,999 +200 0.02% 23,951,616
2010-10-04 2010-09-29 269.373 88,799 -799 0.02% 23,920,022
2010-09-30 2010-09-28 265.617 89,598 -3,396 0.02% 23,798,793
2010-09-28 2010-09-24 269.873 92,994 -1,597 0.03% 25,096,602
2010-09-27 2010-09-22 266.619 94,591 -799 0.03% 25,219,743
2010-09-24 2010-09-21 262.113 95,390 +799 0.03% 25,002,922
2010-09-21 2010-09-17 268.622 94,591 -2,597 0.03% 25,409,187
2010-09-20 2010-09-16 267.620 97,188 -199 0.03% 26,009,475
2010-09-17 2010-09-15 263.865 97,387 +399 0.03% 25,697,024
2010-09-16 2010-09-14 259.359 96,988 +200 0.03% 25,154,691
2010-09-15 2010-09-13 255.879 96,788 -1,199 0.03% 24,766,010
2010-09-14 2010-09-10 251.075 97,987 +178 0.03% 24,602,075
2010-09-13 2010-09-09 250.569 97,809 -1,780 0.03% 24,507,922
2010-09-10 2010-09-08 247.535 99,589 +1,582 0.03% 24,651,769
2010-09-09 2010-09-07 249.052 98,007 -593 0.03% 24,408,852
2010-09-08 2010-09-06 249.431 98,600 -989 0.03% 24,593,935
2010-09-07 2010-09-03 247.282 99,589 -2,175 0.03% 24,626,588
2010-09-06 2010-09-02 247.409 101,764 -4,153 0.03% 25,177,292
2010-09-03 2010-09-01 243.110 105,917 +791 0.03% 25,749,511
2010-09-01 2010-08-30 236.663 105,126 -1,187 0.03% 24,879,406
2010-08-31 2010-08-27 236.157 106,313 -791 0.03% 25,106,563
2010-08-30 2010-08-26 236.157 107,104 -791 0.03% 25,293,364
2010-08-27 2010-08-25 234.514 107,895 +1,582 0.03% 25,302,839
2010-08-26 2010-08-24 235.399 106,313 -1,977 0.03% 25,025,921
2010-08-24 2010-08-20 234.640 108,290 +198 0.03% 25,409,162
2010-08-23 2010-08-19 235.904 108,092 -1,187 0.03% 25,499,356
2010-08-20 2010-08-18 235.019 109,279 -4,350 0.03% 25,682,667
2010-08-19 2010-08-17 233.755 113,629 +1,384 0.03% 26,561,349
2010-08-18 2010-08-16 235.272 112,245 +3,362 0.03% 26,408,115
2010-08-17 2010-08-13 241.214 108,883 -396 0.03% 26,264,097
2010-08-13 2010-08-11 241.593 109,279 -6,526 0.03% 26,401,064
2010-08-11 2010-08-09 241.340 115,805 +7,317 0.03% 27,948,420
2010-08-10 2010-08-06 245.133 108,488 +791 0.03% 26,593,992
2010-08-09 2010-08-05 247.788 107,697 -198 0.03% 26,686,014
2010-08-06 2010-08-04 247.914 107,895 +3,164 0.03% 26,748,716
2010-08-05 2010-08-03 244.501 104,731 -395 0.03% 25,606,826
2010-08-04 2010-08-02 239.950 105,126 -1,582 0.03% 25,224,953
2010-07-28 2010-07-26 236.157 106,708 -593 0.03% 25,199,845
2010-07-27 2010-07-23 234.893 107,301 -2,769 0.03% 25,204,234
2010-07-26 2010-07-22 230.721 110,070 -395 0.03% 25,395,447
2010-07-22 2010-07-20 228.825 110,465 -791 0.03% 25,277,103
2010-07-21 2010-07-19 226.296 111,256 -396 0.03% 25,176,798
2010-07-20 2010-07-16 225.158 111,652 +396 0.03% 25,139,374
2010-07-19 2010-07-15 225.538 111,256 +1,186 0.03% 25,092,407
2010-07-16 2010-07-14 229.962 110,070 -395 0.03% 25,311,955
2010-07-15 2010-07-13 230.089 110,465 -989 0.03% 25,416,755
2010-07-13 2010-07-09 227.813 111,454 -791 0.03% 25,390,688
2010-07-12 2010-07-08 226.170 112,245 +395 0.03% 25,386,415
2010-07-08 2010-07-06 225.158 111,850 +396 0.03% 25,183,955
2010-07-06 2010-07-02 226.928 111,454 -593 0.03% 25,292,056
2010-07-05 2010-06-30 225.032 112,047 +197 0.03% 25,214,146
2010-07-02 2010-06-29 223.136 111,850 -791 0.03% 24,957,709
2010-06-30 2010-06-28 226.296 112,641 +1,187 0.03% 25,490,218
2010-06-29 2010-06-25 229.077 111,454 -396 0.03% 25,531,591
2010-06-28 2010-06-24 226.170 111,850 -1,186 0.03% 25,297,078
2010-06-25 2010-06-23 226.549 113,036 -1,978 0.03% 25,608,186
2010-06-24 2010-06-22 226.170 115,014 -2,373 0.03% 26,012,678
2010-06-23 2010-06-21 223.894 117,387 -5,932 0.03% 26,282,253
2010-06-22 2010-06-18 216.309 123,319 +1,977 0.03% 26,674,975
2010-06-21 2010-06-17 217.447 121,342 -395 0.03% 26,385,396
2010-06-18 2010-06-15 216.941 121,737 -396 0.03% 26,409,726
2010-06-17 2010-06-14 214.160 122,133 +1,385 0.03% 26,155,947
2010-06-15 2010-06-11 215.171 120,748 -2,176 0.03% 25,981,458
2010-06-14 2010-06-10 210.999 122,924 +1,978 0.03% 25,936,839
2010-06-11 2010-06-09 213.654 120,946 -1,978 0.03% 25,840,579
2010-06-10 2010-06-08 212.390 122,924 +1,978 0.03% 26,107,783
2010-06-08 2010-06-04 216.182 120,946 -396 0.03% 26,146,385
2010-06-07 2010-06-03 216.688 121,342 -197 0.03% 26,293,354
2010-06-04 2010-06-02 213.654 121,539 -22,346 0.03% 25,967,276
2010-06-03 2010-06-01 210.999 143,885 +395 0.04% 30,359,589
2010-06-01 2010-05-28 213.907 143,490 -395 0.04% 30,693,472
2010-05-31 2010-05-27 212.895 143,885 -1,780 0.04% 30,632,443
2010-05-28 2010-05-26 208.091 145,665 +1,384 0.04% 30,311,614
2010-05-25 2010-05-20 218.458 144,281 -395 0.04% 31,519,325
2010-05-24 2010-05-19 218.079 144,676 -1,780 0.04% 31,550,745
2010-05-20 2010-05-18 219.216 146,456 -3,955 0.04% 32,105,563
2010-05-19 2010-05-17 215.550 150,411 +396 0.04% 32,421,119
2010-05-18 2010-05-14 219.975 150,015 +5,932 0.04% 32,999,546
2010-05-17 2010-05-13 225.032 144,083 -6,526 0.04% 32,423,267
2010-05-14 2010-05-12 220.481 150,609 -2,966 0.04% 33,206,372
2010-05-13 2010-05-11 216.056 153,575 -198 0.04% 33,180,782
2010-05-12 2010-05-10 214.918 153,773 +2,571 0.04% 33,048,597
2010-05-11 2010-05-07 215.424 151,202 -9,690 0.04% 32,572,504
2010-05-10 2010-05-06 204.931 160,892 +1,582 0.04% 32,971,711
2010-05-07 2010-05-05 222.144 159,310 +3,955 0.04% 35,389,835
2010-05-06 2010-05-04 225.259 155,355 +3,993 0.04% 34,995,056
2010-05-05 2010-05-03 226.816 151,362 +1,542 0.04% 34,331,282
2010-05-04 2010-04-30 228.243 149,820 +1,541 0.04% 34,195,375
2010-05-03 2010-04-29 229.541 148,279 +5,202 0.04% 34,036,055
2010-04-30 2010-04-28 234.861 143,077 +1,927 0.04% 33,603,161
2010-04-29 2010-04-27 238.624 141,150 +3,275 0.04% 33,681,727
2010-04-28 2010-04-26 239.791 137,875 -5,395 0.04% 33,061,247
2010-04-27 2010-04-23 234.990 143,270 +1,349 0.04% 33,667,080
2010-04-26 2010-04-22 237.067 141,921 +5,009 0.04% 33,644,722
2010-04-23 2010-04-21 246.928 136,912 -8,862 0.04% 33,807,421
2010-04-22 2010-04-20 242.776 145,774 +385 0.04% 35,390,410
2010-04-21 2010-04-19 238.624 145,389 +12,523 0.04% 34,693,253
2010-04-20 2010-04-16 243.944 132,866 +8,092 0.04% 32,411,822
2010-04-19 2010-04-15 251.599 124,774 -770 0.04% 31,393,060
2010-04-15 2010-04-13 251.599 125,544 +578 0.04% 31,586,791
2010-04-14 2010-04-12 250.561 124,966 -193 0.04% 31,311,645
2010-04-13 2010-04-09 251.729 125,159 -1,541 0.04% 31,506,166
2010-04-12 2010-04-08 248.226 126,700 +1,348 0.04% 31,450,194
2010-04-09 2010-04-07 250.821 125,352 -2,890 0.04% 31,440,892
2010-04-08 2010-04-01 246.539 128,242 +193 0.04% 31,616,633
2010-04-07 2010-03-31 242.387 128,049 +193 0.04% 31,037,362
2010-03-31 2010-03-29 246.928 127,856 -1,156 0.04% 31,571,240
2010-03-30 2010-03-26 244.852 129,012 -2,698 0.04% 31,588,845
2010-03-29 2010-03-25 240.051 131,710 +771 0.04% 31,617,113
2010-03-26 2010-03-24 241.089 130,939 -5,395 0.04% 31,567,956
2010-03-25 2010-03-23 240.570 136,334 -4,431 0.04% 32,797,870
2010-03-24 2010-03-22 237.067 140,765 +2,505 0.04% 33,370,673
2010-03-23 2010-03-19 242.127 138,260 -2,120 0.04% 33,476,491
2010-03-22 2010-03-18 239.272 140,380 +964 0.04% 33,589,063
2010-03-19 2010-03-17 237.586 139,416 -1,542 0.04% 33,123,232
2010-03-18 2010-03-16 235.509 140,958 +578 0.04% 33,196,943
2010-03-17 2010-03-15 236.028 140,380 +2,312 0.04% 33,133,680
2010-03-16 2010-03-12 240.051 138,068 -770 0.04% 33,143,357
2010-03-15 2010-03-11 240.181 138,838 +578 0.04% 33,346,212
2010-03-12 2010-03-10 237.586 138,260 +1,156 0.04% 32,848,583
2010-03-11 2010-03-09 238.364 137,104 -1,156 0.04% 32,680,675
2010-03-10 2010-03-08 238.364 138,260 -1,156 0.04% 32,956,224
2010-03-09 2010-03-05 231.747 139,416 -771 0.04% 32,309,171
2010-03-08 2010-03-04 228.632 140,187 +193 0.04% 32,051,280
2010-03-04 2010-03-02 231.876 139,994 -4,817 0.04% 32,461,285
2010-03-03 2010-03-01 228.632 144,811 -2,119 0.04% 33,108,476
2010-03-02 2010-02-26 224.869 146,930 -1,734 0.04% 33,040,056
2010-03-01 2010-02-25 221.106 148,664 +1,926 0.04% 32,870,563
2010-02-24 2010-02-22 225.388 146,738 -963 0.04% 33,073,043
2010-02-23 2010-02-19 222.534 147,701 +2,890 0.04% 32,868,456
2010-02-22 2010-02-18 227.075 144,811 -385 0.04% 32,882,993
2010-02-19 2010-02-17 227.335 145,196 -193 0.04% 33,008,097
2010-02-18 2010-02-12 226.297 145,389 -771 0.04% 32,901,051
2010-02-17 2010-02-11 226.037 146,160 -1,541 0.04% 33,037,595
2010-02-12 2010-02-10 219.809 147,701 -385 0.04% 32,465,985
2010-02-11 2010-02-09 216.046 148,086 +385 0.04% 31,993,369
2010-02-09 2010-02-05 213.580 147,701 +3,661 0.04% 31,546,051
2010-02-08 2010-02-04 224.221 144,040 +3,853 0.04% 32,296,733
2010-02-04 2010-02-02 230.189 140,187 -193 0.04% 32,269,564
2010-02-03 2010-02-01 228.632 140,380 +386 0.04% 32,095,406
2010-02-02 2010-01-29 220.198 139,994 +385 0.04% 30,826,414
2010-02-01 2010-01-28 224.999 139,609 -5,009 0.04% 31,411,903
2010-01-29 2010-01-27 218.641 144,618 +3,082 0.04% 31,619,427
2010-01-28 2010-01-26 219.549 141,536 +3,468 0.04% 31,074,133
2010-01-27 2010-01-25 226.297 138,068 -2,119 0.04% 31,244,333
2010-01-26 2010-01-22 223.961 140,187 +3,083 0.04% 31,396,430
2010-01-25 2010-01-21 227.465 137,104 +2,119 0.04% 31,186,295
2010-01-22 2010-01-20 228.892 134,985 +3,468 0.04% 30,896,966
2010-01-20 2010-01-18 232.266 131,517 +771 0.04% 30,546,866
2010-01-19 2010-01-15 235.639 130,746 +5,394 0.04% 30,808,886
2010-01-18 2010-01-14 237.067 125,352 +6,166 0.04% 29,716,767
2010-01-15 2010-01-13 242.646 119,186 +2,890 0.03% 28,920,020
2010-01-13 2010-01-11 257.438 116,296 -386 0.03% 29,939,062
2010-01-08 2010-01-06 255.752 116,682 -578 0.03% 29,841,608
2010-01-07 2010-01-05 256.400 117,260 -4,046 0.03% 30,065,510
2010-01-05 2009-12-31 243.944 121,306 -2,890 0.03% 29,591,833
2010-01-04 2009-12-29 238.883 124,196 +386 0.04% 29,668,332
2009-12-30 2009-12-28 240.310 123,810 -771 0.04% 29,752,841
2009-12-29 2009-12-24 240.310 124,581 +771 0.04% 29,938,121
2009-12-28 2009-12-22 239.791 123,810 +770 0.04% 29,688,580
2009-12-23 2009-12-21 242.516 123,040 -770 0.04% 29,839,213
2009-12-22 2009-12-18 239.662 123,810 -386 0.04% 29,672,515
2009-12-21 2009-12-17 236.807 124,196 +386 0.04% 29,410,487
2009-12-18 2009-12-16 238.494 123,810 +770 0.04% 29,527,928
2009-12-17 2009-12-15 242.257 123,040 +1,156 0.04% 29,807,282
2009-12-16 2009-12-14 246.409 121,884 -1,156 0.03% 30,033,324
2009-12-15 2009-12-11 241.997 123,040 +1,156 0.04% 29,775,351
2009-12-14 2009-12-10 246.539 121,884 -385 0.03% 30,049,139
2009-12-10 2009-12-08 244.982 122,269 -578 0.04% 29,953,673
2009-12-08 2009-12-04 242.776 122,847 +193 0.04% 29,824,288
2009-12-07 2009-12-03 246.279 122,654 -2,890 0.04% 30,207,144
2009-12-04 2009-12-02 239.402 125,544 -2,890 0.04% 30,055,508
2009-12-03 2009-12-01 232.914 128,434 -193 0.04% 29,914,118
2009-12-02 2009-11-30 230.838 128,627 -385 0.04% 29,692,026
2009-12-01 2009-11-27 228.503 129,012 +963 0.04% 29,479,574
2009-11-30 2009-11-26 234.342 128,049 +771 0.04% 30,007,214
2009-11-27 2009-11-25 236.937 127,278 -964 0.04% 30,156,842
2009-11-25 2009-11-23 236.807 128,242 -385 0.04% 30,368,608
2009-11-24 2009-11-20 233.823 128,627 +963 0.04% 30,075,902
2009-11-23 2009-11-19 236.937 127,664 -1,926 0.04% 30,248,299
2009-11-20 2009-11-18 234.861 129,590 +1,156 0.04% 30,435,595
2009-11-19 2009-11-17 234.990 128,434 +3,082 0.04% 30,180,762
2009-11-18 2009-11-16 240.700 125,352 -2,697 0.04% 30,172,196
2009-11-17 2009-11-13 231.617 128,049 -193 0.04% 29,658,293
2009-11-16 2009-11-12 229.541 128,242 +2,312 0.04% 29,436,750
2009-11-13 2009-11-11 233.693 125,930 +771 0.04% 29,428,942
2009-11-12 2009-11-10 234.082 125,159 +5,202 0.04% 29,297,486
2009-11-10 2009-11-06 241.349 119,957 -578 0.03% 28,951,447
2009-11-09 2009-11-05 239.143 120,535 +3,468 0.03% 28,825,062
2009-11-06 2009-11-04 247.447 117,067 +771 0.03% 28,967,894
2009-11-05 2009-11-03 249.264 116,296 +2,890 0.03% 28,988,376
2009-11-02 2009-10-29 245.631 113,406 +192 0.03% 27,855,976
2009-10-28 2009-10-23 252.248 113,214 -385 0.03% 28,558,023
2009-10-27 2009-10-22 249.393 113,599 -385 0.03% 28,330,852
2009-10-23 2009-10-21 244.073 113,984 -771 0.03% 27,820,468
2009-10-22 2009-10-20 244.203 114,755 +771 0.03% 28,023,539
2009-10-20 2009-10-16 242.906 113,984 -771 0.03% 27,687,355
2009-10-19 2009-10-15 241.738 114,755 +385 0.03% 27,740,623
2009-10-16 2009-10-14 241.608 114,370 +771 0.03% 27,632,714
2009-10-15 2009-10-13 244.203 113,599 -1,349 0.03% 27,741,240
2009-10-14 2009-10-12 238.234 114,948 +964 0.03% 27,384,564
2009-10-13 2009-10-09 243.295 113,984 -386 0.03% 27,731,726
2009-10-12 2009-10-08 240.051 114,370 -1,734 0.03% 27,454,630
2009-10-09 2009-10-07 234.990 116,104 -1,348 0.03% 27,283,330
2009-10-08 2009-10-06 227.075 117,452 +1,156 0.03% 26,670,441
2009-10-07 2009-10-05 227.594 116,296 +578 0.03% 26,468,303
2009-10-06 2009-10-02 231.227 115,718 +385 0.03% 26,757,181
2009-10-05 2009-09-30 236.418 115,333 -1,349 0.03% 27,266,770
2009-10-02 2009-09-29 231.098 116,682 +964 0.03% 26,964,944
2009-09-30 2009-09-28 229.411 115,718 +385 0.03% 26,546,967
2009-09-28 2009-09-24 233.563 115,333 +385 0.03% 26,937,534
2009-09-25 2009-09-23 237.196 114,948 +578 0.03% 27,265,242
2009-09-22 2009-09-18 234.342 114,370 -1,156 0.03% 26,801,655
2009-09-21 2009-09-17 231.487 115,526 -1,660 0.03% 26,742,766
2009-09-18 2009-09-16 224.350 117,186 -385 0.03% 26,290,719
2009-09-17 2009-09-15 219.549 117,571 +385 0.03% 25,812,633
2009-09-16 2009-09-14 227.086 117,186 -385 0.03% 26,611,308
2009-09-15 2009-09-11 226.955 117,571 -1,102 0.03% 26,683,374
2009-09-14 2009-09-10 225.649 118,673 -191 0.03% 26,778,422
2009-09-10 2009-09-08 225.779 118,864 -3,253 0.03% 26,837,051
2009-09-09 2009-09-07 217.287 122,117 -3,635 0.04% 26,534,389
2009-09-08 2009-09-04 212.714 125,752 -957 0.04% 26,749,152
2009-09-07 2009-09-03 209.186 126,709 -1,913 0.04% 26,505,714
2009-09-04 2009-09-02 204.743 128,622 +1,913 0.04% 26,334,494
2009-09-03 2009-09-01 208.271 126,709 +6,123 0.04% 26,389,824
2009-09-02 2009-08-31 211.276 120,586 +2,487 0.03% 25,476,961
2009-08-28 2009-08-26 218.593 118,099 -1,148 0.03% 25,815,639
2009-08-27 2009-08-25 218.724 119,247 +1,148 0.03% 26,082,165
2009-08-26 2009-08-24 222.121 118,099 +957 0.03% 26,232,269
2009-08-25 2009-08-21 223.950 117,142 +383 0.03% 26,233,979
2009-08-24 2009-08-20 221.860 116,759 -1,148 0.03% 25,904,116
2009-08-21 2009-08-19 217.287 117,907 +382 0.03% 25,619,613
2009-08-20 2009-08-18 217.679 117,525 -2,678 0.03% 25,582,676
2009-08-19 2009-08-17 213.759 120,203 +1,913 0.03% 25,694,450
2009-08-17 2009-08-13 217.417 118,290 +574 0.03% 25,718,289
2009-08-14 2009-08-12 219.116 117,716 +765 0.03% 25,793,441
2009-08-13 2009-08-11 225.649 116,951 -765 0.03% 26,389,855
2009-08-12 2009-08-10 221.206 117,716 -191 0.03% 26,039,532
2009-08-11 2009-08-07 217.287 117,907 +382 0.03% 25,619,613
2009-08-10 2009-08-06 225.257 117,525 -191 0.03% 26,473,310
2009-08-06 2009-08-04 227.347 117,716 +383 0.03% 26,762,425
2009-08-05 2009-08-03 229.830 117,333 -383 0.03% 26,966,634
2009-08-04 2009-07-31 227.478 117,716 +765 0.03% 26,777,806
2009-08-03 2009-07-30 229.699 116,951 -765 0.03% 26,863,558
2009-07-31 2009-07-29 225.126 117,716 -1,531 0.03% 26,500,953
2009-07-29 2009-07-27 226.955 119,247 -2,104 0.03% 27,063,752
2009-07-28 2009-07-24 217.417 121,351 +1,530 0.04% 26,383,803
2009-07-27 2009-07-23 224.212 119,821 -2,487 0.03% 26,865,253
2009-07-24 2009-07-22 214.412 122,308 +2,679 0.04% 26,224,316
2009-07-23 2009-07-21 224.865 119,629 -957 0.03% 26,900,358
2009-07-22 2009-07-20 225.649 120,586 -5,549 0.03% 27,210,088
2009-07-21 2009-07-17 211.668 126,135 -2,679 0.04% 26,698,776
2009-07-20 2009-07-16 206.703 128,814 -3,252 0.04% 26,626,266
2009-07-17 2009-07-15 206.050 132,066 -957 0.04% 27,212,186
2009-07-16 2009-07-14 198.472 133,023 -957 0.04% 26,401,295
2009-07-15 2009-07-13 190.501 133,980 -1,148 0.04% 25,523,382
2009-07-14 2009-07-10 190.240 135,128 +766 0.04% 25,706,766
2009-07-09 2009-07-07 189.848 134,362 +1,148 0.04% 25,508,375
2009-07-08 2009-07-06 191.024 133,214 +1,530 0.04% 25,447,080
2009-07-07 2009-07-03 193.115 131,684 -1,913 0.04% 25,430,106
2009-07-06 2009-07-02 190.893 133,597 +3,827 0.04% 25,502,787
2009-07-03 2009-06-30 204.351 129,770 -2,105 0.04% 26,518,672
2009-07-02 2009-06-29 203.045 131,875 -1,531 0.04% 26,776,524
2009-06-30 2009-06-26 200.562 133,406 -574 0.04% 26,756,202
2009-06-29 2009-06-25 195.205 133,980 -765 0.04% 26,153,589
2009-06-26 2009-06-24 189.325 134,745 -6,123 0.04% 25,510,664
2009-06-25 2009-06-23 182.793 140,868 +574 0.04% 25,749,618
2009-06-24 2009-06-22 189.325 140,294 -3,635 0.04% 26,561,231
2009-06-23 2009-06-19 186.843 143,929 +1,531 0.04% 26,892,121
2009-06-22 2009-06-18 188.280 142,398 +2,487 0.04% 26,810,727
2009-06-19 2009-06-17 190.763 139,911 +191 0.04% 26,689,807
2009-06-18 2009-06-16 190.109 139,720 +1,722 0.04% 26,562,093
2009-06-17 2009-06-15 194.813 137,998 -382 0.04% 26,883,831
2009-06-16 2009-06-12 194.944 138,380 -383 0.04% 26,976,330
2009-06-15 2009-06-11 196.512 138,763 -2,296 0.04% 27,268,562
2009-06-12 2009-06-10 196.773 141,059 +1,148 0.04% 27,756,614
2009-06-11 2009-06-09 194.683 139,911 +191 0.04% 27,238,228
2009-06-10 2009-06-08 196.642 139,720 +2,679 0.04% 27,474,879
2009-06-09 2009-06-05 205.005 137,041 -2,487 0.04% 28,094,039
2009-06-08 2009-06-04 198.472 139,528 +3,061 0.04% 27,692,353
2009-06-05 2009-06-03 205.397 136,467 -765 0.04% 28,029,858
2009-06-04 2009-06-02 201.216 137,232 +191 0.04% 27,613,206
2009-06-03 2009-06-01 205.135 137,041 +4,783 0.04% 28,111,945
2009-06-02 2009-05-29 202.522 132,258 -1,530 0.04% 26,785,168
2009-06-01 2009-05-27 195.336 133,788 -2,296 0.04% 26,133,590
2009-05-29 2009-05-26 183.315 136,084 -192 0.04% 24,946,261
2009-05-27 2009-05-25 179.003 136,276 -4,974 0.04% 24,393,868
2009-05-26 2009-05-22 173.124 141,250 +1,722 0.04% 24,453,727
2009-05-25 2009-05-21 177.305 139,528 -383 0.04% 24,738,988
2009-05-22 2009-05-20 182.923 139,911 -191 0.04% 25,592,966
2009-05-21 2009-05-19 184.622 140,102 -574 0.04% 25,865,877
2009-05-19 2009-05-15 177.435 140,676 -766 0.04% 24,960,915
2009-05-18 2009-05-14 172.993 141,442 +766 0.04% 24,468,486
2009-05-15 2009-05-13 179.134 140,676 -2,870 0.04% 25,199,863
2009-05-13 2009-05-11 173.124 143,546 -1,914 0.04% 24,851,219
2009-05-12 2009-05-08 170.641 145,460 +765 0.04% 24,821,469
2009-05-11 2009-05-07 174.953 144,695 +383 0.04% 25,314,819
2009-05-08 2009-05-06 181.128 144,312 +1,914 0.04% 26,138,944
2009-05-07 2009-05-05 178.323 142,398 +3,108 0.04% 25,392,827
2009-05-06 2009-05-04 175.651 139,290 -32,192 0.04% 24,466,485
2009-05-05 2009-04-30 162.561 171,482 +26,390 0.05% 27,876,293
2009-05-04 2009-04-29 152.276 145,092 -1,123 0.04% 22,093,993
2009-04-29 2009-04-27 150.406 146,215 +374 0.04% 21,991,569
2009-04-28 2009-04-24 157.218 145,841 +936 0.04% 22,928,835
2009-04-27 2009-04-23 156.283 144,905 -2,433 0.04% 22,646,189
2009-04-24 2009-04-22 150.272 147,338 -2,620 0.04% 22,140,794
2009-04-23 2009-04-21 149.738 149,958 -187 0.04% 22,454,384
2009-04-22 2009-04-20 148.669 150,145 +935 0.04% 22,321,940
2009-04-21 2009-04-17 148.268 149,210 -3,181 0.04% 22,123,142
2009-04-20 2009-04-16 146.666 152,391 +5,053 0.04% 22,350,516
2009-04-17 2009-04-15 151.341 147,338 +1,872 0.04% 22,298,239
2009-04-16 2009-04-14 156.149 145,466 +1,497 0.04% 22,714,433
2009-04-15 2009-04-09 153.879 143,969 +3,369 0.04% 22,153,756
2009-04-14 2009-04-08 154.680 140,600 +4,492 0.04% 21,748,023
2009-04-09 2009-04-07 156.951 136,108 -375 0.04% 21,362,271
2009-04-08 2009-04-06 158.420 136,483 -1,497 0.04% 21,621,666
2009-04-07 2009-04-03 149.204 137,980 -4,679 0.04% 20,587,102
2009-04-06 2009-04-02 148.803 142,659 +1,872 0.04% 21,228,058
2009-04-03 2009-04-01 138.250 140,787 -1,310 0.04% 19,463,852
2009-04-02 2009-03-31 138.117 142,097 +2,433 0.04% 19,625,980
2009-04-01 2009-03-30 139.586 139,664 -188 0.04% 19,495,154
2009-03-31 2009-03-27 143.861 139,852 +188 0.04% 20,119,180
2009-03-27 2009-03-25 141.456 139,664 -188 0.04% 19,756,333
2009-03-26 2009-03-24 144.662 139,852 -1,123 0.04% 20,231,265
2009-03-25 2009-03-23 139.185 140,975 -4,117 0.04% 19,621,659
2009-03-24 2009-03-20 128.232 145,092 +1,497 0.04% 18,605,468
2009-03-20 2009-03-18 134.644 143,595 +1,872 0.04% 19,334,179
2009-03-19 2009-03-17 135.846 141,723 -1,872 0.04% 19,252,502
2009-03-18 2009-03-16 134.377 143,595 -3,369 0.04% 19,295,818
2009-03-17 2009-03-13 125.828 146,964 -1,310 0.04% 18,492,165
2009-03-16 2009-03-12 122.221 148,274 -1,871 0.04% 18,122,245
2009-03-13 2009-03-11 118.748 150,145 +187 0.04% 17,829,474
2009-03-12 2009-03-10 114.608 149,958 +3,743 0.04% 17,186,317
2009-03-11 2009-03-09 116.478 146,215 -2,620 0.04% 17,030,771
2009-03-10 2009-03-06 119.283 148,835 +748 0.04% 17,753,436
2009-03-09 2009-03-05 123.691 148,087 +3,556 0.04% 18,316,978
2009-03-05 2009-03-03 126.763 144,531 -374 0.04% 18,321,166
2009-03-03 2009-02-27 128.767 144,905 -1,497 0.04% 18,658,911
2009-02-27 2009-02-25 127.431 146,402 -1,872 0.04% 18,656,118
2009-02-26 2009-02-24 125.160 148,274 +1,872 0.04% 18,557,971
2009-02-25 2009-02-23 129.702 146,402 -749 0.04% 18,988,565
2009-02-20 2009-02-18 126.496 147,151 -936 0.04% 18,613,974
2009-02-19 2009-02-17 124.893 148,087 +562 0.04% 18,495,005
2009-02-18 2009-02-16 126.896 147,525 -374 0.04% 18,720,400
2009-02-13 2009-02-11 125.561 147,899 +374 0.04% 18,570,303
2009-02-12 2009-02-10 128.099 147,525 -374 0.04% 18,897,751
2009-02-11 2009-02-09 128.099 147,899 +187 0.04% 18,945,660
2009-02-10 2009-02-06 127.297 147,712 -2,246 0.04% 18,803,322
2009-02-09 2009-02-05 122.355 149,958 +2,059 0.04% 18,348,096
2009-02-06 2009-02-04 124.225 147,899 -2,621 0.04% 18,372,746
2009-02-05 2009-02-03 122.756 150,520 +2,808 0.04% 18,477,177
2009-02-04 2009-02-02 128.232 147,712 +2,058 0.04% 18,941,436
2009-02-03 2009-01-30 136.247 145,654 -1,497 0.04% 19,844,880
2009-02-02 2009-01-29 128.767 147,151 -1,123 0.04% 18,948,121
2009-01-30 2009-01-23 125.427 148,274 -374 0.04% 18,597,582
2009-01-29 2009-01-22 124.492 148,648 -749 0.04% 18,505,502
2009-01-23 2009-01-21 123.424 149,397 +2,433 0.04% 18,439,101
2009-01-22 2009-01-20 126.896 146,964 -561 0.04% 18,649,211
2009-01-21 2009-01-19 129.969 147,525 -1,123 0.04% 19,173,631
2009-01-20 2009-01-16 129.568 148,648 +561 0.04% 19,260,019
2009-01-19 2009-01-15 131.572 148,087 +3,744 0.04% 19,484,042
2009-01-16 2009-01-14 137.716 144,343 +374 0.04% 19,878,348
2009-01-15 2009-01-13 139.720 143,969 +187 0.04% 20,115,302
2009-01-14 2009-01-12 139.052 143,782 -3,556 0.04% 19,993,146
2009-01-13 2009-01-09 143.059 147,338 +4,305 0.04% 21,078,036
2009-01-12 2009-01-08 144.929 143,033 +1,871 0.04% 20,729,646
2009-01-09 2009-01-07 157.485 141,162 -561 0.04% 22,230,923
2009-01-08 2009-01-06 152.676 141,723 -1,123 0.04% 21,637,768
2009-01-07 2009-01-05 152.276 142,846 +374 0.04% 21,751,982
2009-01-06 2009-01-02 148.936 142,472 -374 0.04% 21,219,262
2009-01-05 2008-12-31 142.525 142,846 -936 0.04% 20,359,092
2008-12-30 2008-12-24 140.254 143,782 +2,246 0.04% 20,165,998
2008-12-29 2008-12-22 145.330 141,536 +561 0.04% 20,569,404
2008-12-23 2008-12-19 148.936 140,975 +749 0.04% 20,996,305
2008-12-22 2008-12-18 151.875 140,226 -749 0.04% 21,296,827
2008-12-19 2008-12-17 153.612 140,975 -23,207 0.04% 21,655,381
2008-12-17 2008-12-15 146.933 164,182 -375 0.05% 24,123,711
2008-12-16 2008-12-12 144.395 164,557 +4,305 0.05% 23,761,177
2008-12-15 2008-12-11 150.139 160,252 +16,844 0.05% 24,060,002
2008-12-12 2008-12-10 149.604 143,408 +562 0.04% 21,454,446
2008-12-11 2008-12-09 145.330 142,846 +749 0.04% 20,759,786
2008-12-10 2008-12-08 149.070 142,097 -562 0.04% 21,182,392
2008-12-09 2008-12-05 134.243 142,659 -749 0.04% 19,150,986
2008-12-08 2008-12-04 130.236 143,408 +562 0.04% 18,676,861
2008-12-04 2008-12-02 131.171 142,846 +187 0.04% 18,737,233
2008-12-02 2008-11-28 138.918 142,659 -2,620 0.04% 19,817,935
2008-12-01 2008-11-27 126.095 145,279 -2,059 0.04% 18,318,957
2008-11-28 2008-11-26 124.225 147,338 -374 0.04% 18,303,056
2008-11-27 2008-11-25 118.882 147,712 -1,498 0.04% 17,560,290
2008-11-26 2008-11-24 114.340 149,210 +936 0.04% 17,060,729
2008-11-25 2008-11-21 117.546 148,274 -748 0.04% 17,429,044
2008-11-24 2008-11-20 114.875 149,022 +1,684 0.04% 17,118,856
2008-11-21 2008-11-19 119.951 147,338 -1,123 0.04% 17,673,274
2008-11-20 2008-11-18 118.348 148,461 +187 0.04% 17,570,010
2008-11-19 2008-11-17 124.492 148,274 +749 0.04% 18,458,942
2008-11-18 2008-11-14 125.561 147,525 -5,428 0.04% 18,523,343
2008-11-17 2008-11-13 122.088 152,953 +8,422 0.05% 18,673,688
2008-11-14 2008-11-12 133.709 144,531 -58,768 0.04% 19,325,066
2008-11-13 2008-11-11 132.507 203,299 -749 0.06% 26,938,463
2008-11-12 2008-11-10 137.582 204,048 +23,583 0.06% 28,073,429
2008-11-11 2008-11-07 141.456 180,465 +37,806 0.05% 25,527,885
2008-11-10 2008-11-06 144.261 142,659 +187 0.04% 20,580,164
2008-11-07 2008-11-05 153.612 142,472 -936 0.04% 21,885,338
2008-11-05 2008-11-03 150.940 143,408 -187 0.04% 21,646,003
2008-11-03 2008-10-30 148.803 143,595 -1,871 0.04% 21,367,337
2008-10-31 2008-10-29 130.503 145,466 -1,498 0.04% 18,983,748
2008-10-30 2008-10-28 125.828 146,964 -2,807 0.04% 18,492,165
2008-10-29 2008-10-27 109.932 149,771 -187 0.04% 16,464,686
2008-10-28 2008-10-24 126.896 149,958 +1,123 0.04% 19,029,139
2008-10-24 2008-10-22 137.983 148,835 +374 0.04% 20,536,730
2008-10-23 2008-10-21 140.788 148,461 +3,556 0.04% 20,901,569
2008-10-22 2008-10-20 147.467 144,905 -22,272 0.04% 21,368,712
2008-10-21 2008-10-17 143.593 167,177 -26,202 0.05% 24,005,507
2008-10-20 2008-10-16 148.268 193,379 +48,661 0.06% 28,672,013
2008-10-17 2008-10-15 153.077 144,718 -187 0.04% 22,153,026
2008-10-16 2008-10-14 162.427 144,905 -45,667 0.04% 23,536,552
2008-10-15 2008-10-13 150.940 190,572 -27,887 0.06% 28,764,937
2008-10-14 2008-10-10 136.380 218,459 +51,656 0.06% 29,793,504
2008-10-13 2008-10-09 148.268 166,803 +562 0.05% 24,731,629
2008-10-10 2008-10-08 146.398 166,241 +16,470 0.05% 24,337,423
2008-10-09 2008-10-06 157.084 149,771 +6,551 0.04% 23,526,696
2008-10-08 2008-10-03 168.572 143,220 +2,994 0.04% 24,142,871
2008-10-06 2008-10-02 176.186 140,226 +749 0.04% 24,705,818
2008-10-03 2008-09-30 180.059 139,477 +1,684 0.04% 25,114,144
2008-10-02 2008-09-29 180.727 137,793 -1,310 0.04% 24,902,953
2008-09-30 2008-09-26 184.334 139,103 +1,123 0.04% 25,641,385
2008-09-29 2008-09-25 187.005 137,980 +187 0.04% 25,802,992
2008-09-26 2008-09-24 187.005 137,793 -2,246 0.04% 25,768,022
2008-09-25 2008-09-23 186.337 140,039 +936 0.04% 26,094,507
2008-09-24 2008-09-22 192.482 139,103 -3,182 0.04% 26,774,808
2008-09-23 2008-09-19 191.013 142,285 -40,988 0.04% 27,178,223
2008-09-22 2008-09-18 189.143 183,273 +26,764 0.05% 34,664,715
2008-09-19 2008-09-17 195.020 156,509 -19,465 0.05% 30,522,357
2008-09-18 2008-09-16 206.641 175,974 +19,465 0.05% 36,363,419
2008-09-17 2008-09-12 213.481 156,509 +3,931 0.05% 33,411,683
2008-09-16 2008-09-11 212.130 152,578 +1,738 0.04% 32,366,335
2008-09-12 2008-09-10 214.292 150,840 +1,295 0.04% 32,323,744
2008-09-11 2008-09-09 220.102 149,545 +16,653 0.04% 32,915,081
2008-09-10 2008-09-08 217.940 132,892 -1,296 0.04% 28,962,441
2008-09-09 2008-09-05 208.211 134,188 +1,296 0.04% 27,939,477
2008-09-04 2008-09-02 216.183 132,892 -371 0.04% 28,729,017
2008-09-02 2008-08-29 212.130 133,263 -925 0.04% 28,269,049
2008-09-01 2008-08-28 209.427 134,188 -185 0.04% 28,102,654
2008-08-29 2008-08-27 210.779 134,373 +1,110 0.04% 28,322,955
2008-08-27 2008-08-25 213.076 133,263 -1,480 0.04% 28,395,089
2008-08-26 2008-08-21 205.374 134,743 +2,406 0.04% 27,672,714
2008-08-25 2008-08-20 211.319 132,337 +185 0.04% 27,965,332
2008-08-19 2008-08-15 223.344 132,152 -1,296 0.04% 29,515,391
2008-08-18 2008-08-14 219.966 133,448 +741 0.04% 29,354,077
2008-08-14 2008-08-12 220.777 132,707 -9,067 0.04% 29,298,665
2008-08-13 2008-08-11 214.832 141,774 -740 0.04% 30,457,599
2008-08-12 2008-08-08 211.184 142,514 -740 0.04% 30,096,671
2008-08-08 2008-08-05 213.481 143,254 +1,480 0.04% 30,581,994
2008-08-07 2008-08-04 221.858 141,774 +2,961 0.04% 31,453,697
2008-08-04 2008-07-31 226.857 138,813 +740 0.04% 31,490,734
2008-08-01 2008-07-30 227.533 138,073 +555 0.04% 31,416,138
2008-07-31 2008-07-29 224.290 137,518 +185 0.04% 30,843,921
2008-07-30 2008-07-28 228.208 137,333 +1,850 0.04% 31,340,542
2008-07-28 2008-07-24 230.235 135,483 +370 0.04% 31,192,943
2008-07-25 2008-07-23 228.479 135,113 -1,480 0.04% 30,870,431
2008-07-24 2008-07-22 220.102 136,593 +1,110 0.04% 30,064,327
2008-07-23 2008-07-21 219.426 135,483 -925 0.04% 29,728,485
2008-07-22 2008-07-18 210.914 136,408 -185 0.04% 28,770,320
2008-07-21 2008-07-17 214.156 136,593 -740 0.04% 29,252,276
2008-07-17 2008-07-15 209.563 137,333 -1,295 0.04% 28,779,859
2008-07-14 2008-07-10 212.670 138,628 -2,591 0.04% 29,482,047
2008-07-11 2008-07-09 211.319 141,219 +9,067 0.04% 29,842,268
2008-07-10 2008-07-08 209.968 132,152 -5,181 0.04% 27,747,682
2008-07-09 2008-07-07 214.697 137,333 -1,665 0.04% 29,484,975
2008-07-08 2008-07-04 209.157 138,998 -741 0.04% 29,072,439
2008-07-07 2008-07-03 204.023 139,739 -12,026 0.04% 28,509,955
2008-07-04 2008-07-02 203.212 151,765 +16,097 0.04% 30,840,500
2008-07-03 2008-06-30 215.508 135,668 +370 0.04% 29,237,488
2008-07-02 2008-06-27 217.534 135,298 +370 0.04% 29,431,961
2008-06-30 2008-06-26 221.453 134,928 +925 0.04% 29,880,165
2008-06-27 2008-06-25 223.885 134,003 -740 0.04% 30,001,225
2008-06-26 2008-06-24 224.290 134,743 +1,480 0.04% 30,221,517
2008-06-25 2008-06-23 228.344 133,263 +371 0.04% 30,429,740
2008-06-23 2008-06-19 229.154 132,892 +1,110 0.04% 30,452,758
2008-06-20 2008-06-18 233.073 131,782 +925 0.04% 30,714,761
2008-06-18 2008-06-16 233.073 130,857 +740 0.04% 30,499,169
2008-06-17 2008-06-13 229.695 130,117 +1,110 0.04% 29,887,178
2008-06-16 2008-06-12 238.612 129,007 -185 0.04% 30,782,645
2008-06-13 2008-06-11 241.044 129,192 +740 0.04% 31,140,991
2008-06-12 2008-06-10 241.314 128,452 +740 0.04% 30,997,329
2008-06-11 2008-06-06 248.611 127,712 -2,590 0.04% 31,750,567
2008-06-10 2008-06-05 247.260 130,302 -1,480 0.04% 32,218,412
2008-06-06 2008-06-04 244.557 131,782 -1,481 0.04% 32,228,242
2008-06-05 2008-06-03 242.666 133,263 -1,295 0.04% 32,338,351
2008-06-04 2008-06-02 245.368 134,558 +555 0.04% 33,016,218
2008-06-03 2008-05-30 240.639 134,003 +1,296 0.04% 32,246,337
2008-06-02 2008-05-29 243.341 132,707 +555 0.04% 32,293,082
2008-05-29 2008-05-27 242.531 132,152 +1,110 0.04% 32,050,894
2008-05-27 2008-05-23 243.206 131,042 +2,220 0.04% 31,870,213
2008-05-26 2008-05-22 246.044 128,822 +5,921 0.04% 31,695,816
2008-05-23 2008-05-21 249.556 122,901 +185 0.04% 30,670,741
2008-05-22 2008-05-20 247.935 122,716 +925 0.04% 30,425,604
2008-05-21 2008-05-19 253.340 121,791 +2,961 0.04% 30,854,493
2008-05-19 2008-05-15 257.798 118,830 +1,224 0.04% 30,634,191
2008-05-16 2008-05-14 258.069 117,606 -370 0.03% 30,350,427
2008-05-15 2008-05-13 256.177 117,976 -555 0.03% 30,222,748
2008-05-14 2008-05-09 253.745 118,531 +1,850 0.03% 30,076,652
2008-05-13 2008-05-08 256.447 116,681 +1,295 0.03% 29,922,529
2008-05-09 2008-05-07 259.690 115,386 -7,031 0.03% 29,964,598
2008-05-08 2008-05-06 261.041 122,417 -1,295 0.04% 31,955,882
2008-05-07 2008-05-05 258.069 123,712 -1,850 0.04% 31,926,194
2008-05-06 2008-05-02 254.421 125,562 -2,406 0.04% 31,945,559
2008-05-05 2008-04-30 246.314 127,968 -2,775 0.04% 31,520,275
2008-05-02 2008-04-29 254.936 130,743 -1,480 0.04% 33,331,044
2008-04-30 2008-04-28 252.440 132,223 +2,268 0.04% 33,378,414
2008-04-29 2008-04-25 250.500 129,955 -4,148 0.04% 32,553,665
2008-04-28 2008-04-24 247.866 134,103 -11,000 0.04% 33,239,521
2008-04-25 2008-04-23 245.093 145,103 +541 0.04% 35,563,738
2008-04-24 2008-04-22 243.568 144,562 +1,803 0.04% 35,210,700
2008-04-23 2008-04-21 245.370 142,759 +5,590 0.04% 35,028,820
2008-04-22 2008-04-18 241.211 137,169 +722 0.04% 33,086,739
2008-04-21 2008-04-17 241.350 136,447 +180 0.04% 32,931,500
2008-04-18 2008-04-16 240.102 136,267 +5,951 0.04% 32,718,044
2008-04-17 2008-04-15 243.984 130,316 +1,804 0.04% 31,795,024
2008-04-16 2008-04-14 248.143 128,512 +4,148 0.04% 31,889,335
2008-04-15 2008-04-11 253.411 124,364 +360 0.04% 31,515,168
2008-04-14 2008-04-10 250.915 124,004 -1,803 0.04% 31,114,514
2008-04-11 2008-04-09 252.718 125,807 -4,328 0.04% 31,793,638
2008-04-09 2008-04-07 251.331 130,135 +180 0.04% 32,706,997
2008-04-08 2008-04-03 249.806 129,955 -1,082 0.04% 32,463,589
2008-04-07 2008-04-02 248.143 131,037 -902 0.04% 32,515,896
2008-04-03 2008-04-01 244.677 131,939 -721 0.04% 32,282,462
2008-04-02 2008-03-31 243.430 132,660 +1,082 0.04% 32,293,361
2008-04-01 2008-03-28 246.063 131,578 -1,984 0.04% 32,376,536
2008-03-31 2008-03-27 238.716 133,562 +3,787 0.04% 31,883,413
2008-03-28 2008-03-26 243.707 129,775 -2,524 0.04% 31,627,048
2008-03-26 2008-03-20 235.528 132,299 +360 0.04% 31,160,089
2008-03-25 2008-03-19 236.498 131,939 -721 0.04% 31,203,331
2008-03-20 2008-03-18 233.587 132,660 -1,623 0.04% 30,987,650
2008-03-19 2008-03-17 227.072 134,283 +9,017 0.04% 30,491,843
2008-03-18 2008-03-14 240.241 125,266 -1,262 0.04% 30,094,042
2008-03-17 2008-03-13 243.845 126,528 -722 0.04% 30,853,272
2008-03-14 2008-03-12 250.361 127,250 +722 0.04% 31,858,424
2008-03-13 2008-03-11 252.718 126,528 -1,624 0.04% 31,975,847
2008-03-12 2008-03-10 242.182 128,152 -4,688 0.04% 31,036,093
2008-03-11 2008-03-07 236.082 132,840 +6,312 0.04% 31,361,170
2008-03-10 2008-03-06 250.361 126,528 -2,525 0.04% 31,677,663
2008-03-07 2008-03-05 250.915 129,053 -2,345 0.04% 32,381,385
2008-03-06 2008-03-04 243.152 131,398 -2,344 0.04% 31,949,723
2008-03-05 2008-03-03 244.816 133,742 +1,623 0.04% 32,742,155
2008-03-04 2008-02-29 250.222 132,119 +5,050 0.04% 33,059,116
2008-03-03 2008-02-28 256.876 127,069 -902 0.04% 32,641,024
2008-02-29 2008-02-27 257.154 127,971 +2,525 0.04% 32,908,207
2008-02-28 2008-02-26 253.965 125,446 +3,065 0.04% 31,858,919
2008-02-27 2008-02-25 252.302 122,381 -360 0.04% 30,876,931
2008-02-26 2008-02-22 253.688 122,741 +3,787 0.04% 31,137,912
2008-02-25 2008-02-21 262.699 118,954 -361 0.04% 31,249,064
2008-02-22 2008-02-20 263.530 119,315 +5,230 0.04% 31,443,140
2008-02-21 2008-02-19 268.798 114,085 -2,705 0.03% 30,665,857
2008-02-20 2008-02-18 264.917 116,790 +2,164 0.04% 30,939,628
2008-02-19 2008-02-15 268.244 114,626 -1,984 0.03% 30,747,715
2008-02-18 2008-02-14 266.719 116,610 +3,427 0.04% 31,102,093
2008-02-15 2008-02-13 264.085 113,183 +1,803 0.03% 29,889,932
2008-02-14 2008-02-12 271.016 111,380 -180 0.03% 30,185,802
2008-02-13 2008-02-11 272.541 111,560 -2,164 0.03% 30,404,703
2008-02-12 2008-02-06 272.819 113,724 +10,279 0.03% 31,026,013
2008-02-11 2008-02-04 287.790 103,445 +1,082 0.03% 29,770,464
2008-02-05 2008-02-01 286.127 102,363 +1,082 0.03% 29,288,791
2008-02-04 2008-01-31 293.890 101,281 -4,508 0.03% 29,765,459
2008-02-01 2008-01-30 287.513 105,789 -541 0.03% 30,415,714
2008-01-31 2008-01-29 288.068 106,330 -2,525 0.03% 30,630,219
2008-01-30 2008-01-28 280.304 108,855 +2,164 0.03% 30,512,534
2008-01-29 2008-01-25 289.731 106,691 -6,492 0.03% 30,911,695
2008-01-28 2008-01-24 264.640 113,183 +5,049 0.03% 29,952,693
2008-01-25 2008-01-23 277.532 108,134 -902 0.03% 30,010,628
2008-01-24 2008-01-22 256.460 109,036 -1,082 0.03% 27,963,426
2008-01-23 2008-01-21 270.739 110,118 +902 0.03% 29,813,249
2008-01-22 2008-01-18 282.245 109,216 +3,427 0.03% 30,825,689
2008-01-21 2008-01-17 285.018 105,789 +8,115 0.03% 30,151,739
2008-01-18 2008-01-16 293.890 97,674 +541 0.03% 28,705,399
2008-01-17 2008-01-15 307.475 97,133 -7,755 0.03% 29,866,002
2008-01-16 2008-01-14 295.553 104,888 -10,640 0.03% 31,000,004
2008-01-15 2008-01-11 291.949 115,528 +1,623 0.03% 33,728,294
2008-01-14 2008-01-10 293.335 113,905 +11,542 0.03% 33,412,364
2008-01-11 2008-01-09 304.980 102,363 -180 0.03% 31,218,673
2008-01-10 2008-01-08 300.544 102,543 +2,164 0.03% 30,818,681
2008-01-09 2008-01-07 309.971 100,379 -2,164 0.03% 31,114,542
2008-01-08 2008-01-04 299.158 102,543 -1,443 0.03% 30,676,528
2008-01-07 2008-01-03 289.177 103,986 +1,262 0.03% 30,070,311
2008-01-04 2008-01-02 300.267 102,724 -180 0.03% 30,844,598
2008-01-03 2007-12-31 298.049 102,904 -2,344 0.03% 30,670,402
2008-01-02 2007-12-27 286.681 105,248 +360 0.03% 30,172,628
2007-12-28 2007-12-24 290.286 104,888 -4,328 0.03% 30,447,471
2007-12-21 2007-12-19 281.136 109,216 +541 0.03% 30,704,566
2007-12-20 2007-12-18 277.255 108,675 +2,164 0.03% 30,130,642
2007-12-19 2007-12-17 282.522 106,511 +1,082 0.03% 30,091,746
2007-12-18 2007-12-14 289.731 105,429 +1,082 0.03% 30,546,054
2007-12-17 2007-12-13 291.949 104,347 +3,427 0.03% 30,464,011
2007-12-14 2007-12-12 298.880 100,920 +721 0.03% 30,163,015
2007-12-13 2007-12-11 306.644 100,199 -8,656 0.03% 30,725,380
2007-12-12 2007-12-10 286.127 108,855 +1,623 0.03% 31,146,326
2007-12-11 2007-12-07 285.849 107,232 +4,689 0.03% 30,652,212
2007-12-10 2007-12-06 302.208 102,543 +4,148 0.03% 30,989,264
2007-12-07 2007-12-05 309.971 98,395 -2,165 0.03% 30,499,560
2007-12-06 2007-12-04 298.049 100,560 -2,885 0.03% 29,971,776
2007-12-05 2007-12-03 288.622 103,445 -9,378 0.03% 29,856,506
2007-12-03 2007-11-29 287.513 112,823 -541 0.03% 32,438,080
2007-11-30 2007-11-28 269.076 113,364 +1,804 0.03% 30,503,484
2007-11-29 2007-11-27 271.987 111,560 +1,262 0.03% 30,342,842
2007-11-28 2007-11-26 275.591 110,298 -3,967 0.03% 30,397,143
2007-11-27 2007-11-23 262.421 114,265 -2,525 0.03% 29,985,589
2007-11-26 2007-11-22 255.629 116,790 -361 0.04% 29,854,879
2007-11-23 2007-11-21 261.035 117,151 +2,345 0.04% 30,580,534
2007-11-22 2007-11-20 267.551 114,806 +1,983 0.03% 30,716,423
2007-11-21 2007-11-19 270.046 112,823 -2,705 0.03% 30,467,396
2007-11-20 2007-11-16 265.887 115,528 +3,066 0.03% 30,717,411
2007-11-19 2007-11-15 276.700 112,462 +1,082 0.03% 31,118,244
2007-11-16 2007-11-14 280.582 111,380 -1,984 0.03% 31,251,183
2007-11-15 2007-11-13 275.314 113,364 +8,476 0.03% 31,210,674
2007-11-14 2007-11-12 277.255 104,888 -6,492 0.03% 29,080,679
2007-11-13 2007-11-09 281.136 111,380 +3,607 0.03% 31,312,945
2007-11-12 2007-11-08 276.423 107,773 +2,885 0.03% 29,790,917
2007-11-09 2007-11-07 292.781 104,888 -3,246 0.03% 30,709,197
2007-11-08 2007-11-06 283.077 108,134 +902 0.03% 30,610,241
2007-11-07 2007-11-05 275.037 107,232 -10,640 0.03% 29,492,720
2007-11-06 2007-11-02 279.473 117,872 +17,312 0.04% 32,941,997
2007-11-05 2007-11-01 297.771 100,560 +1,984 0.03% 29,943,895
2007-11-02 2007-10-31 304.703 98,576 +722 0.03% 30,036,383
2007-11-01 2007-10-30 319.120 97,854 -5,411 0.03% 31,227,172
2007-10-31 2007-10-29 318.843 103,265 -15,329 0.03% 32,925,299
2007-10-30 2007-10-26 280.859 118,594 -4,328 0.04% 33,308,180
2007-10-29 2007-10-25 269.630 122,922 +20,198 0.04% 33,143,470
2007-10-26 2007-10-24 267.273 102,724 +1,623 0.03% 27,455,395
2007-10-25 2007-10-23 272.125 101,101 +361 0.03% 27,512,148
2007-10-24 2007-10-22 269.076 100,740 -361 0.03% 27,106,674
2007-10-23 2007-10-18 277.809 101,101 -1,082 0.03% 28,086,778
2007-10-22 2007-10-17 272.957 102,183 -1,623 0.03% 27,891,580
2007-10-18 2007-10-16 264.362 103,806 +1,263 0.03% 27,442,388
2007-10-15 2007-10-11 272.125 102,543 -2,525 0.03% 27,904,553
2007-10-11 2007-10-09 267.135 105,068 -8,296 0.03% 28,067,319
2007-10-10 2007-10-08 262.144 113,364 -3,426 0.03% 29,717,717
2007-10-09 2007-10-05 258.124 116,790 +1,623 0.04% 30,146,305
2007-10-08 2007-10-04 258.401 115,167 -1,082 0.03% 29,759,300
2007-10-05 2007-10-03 262.283 116,249 +361 0.04% 30,490,118
2007-10-04 2007-10-02 265.055 115,888 -722 0.04% 30,716,739
2007-10-03 2007-09-28 261.312 116,610 -3,787 0.04% 30,471,645
2007-10-02 2007-09-27 259.233 120,397 -721 0.04% 31,210,880
2007-09-28 2007-09-25 256.876 121,118 +2,885 0.04% 31,112,353
2007-09-27 2007-09-24 262.837 118,233 +1,984 0.04% 31,076,048
2007-09-25 2007-09-21 265.471 116,249 -4,509 0.04% 30,860,769
2007-09-24 2007-09-20 258.401 120,758 -1,803 0.04% 31,204,021
2007-09-21 2007-09-19 260.342 122,561 +4,689 0.04% 31,907,783
2007-09-20 2007-09-18 256.183 117,872 -2,345 0.04% 30,196,831
2007-09-19 2007-09-17 258.401 120,217 -901 0.04% 31,064,226
2007-09-18 2007-09-14 260.203 121,118 -2,705 0.04% 31,515,319
2007-09-17 2007-09-13 255.074 123,823 -5,771 0.04% 31,584,055
2007-09-14 2007-09-12 256.485 129,594 -8,837 0.04% 33,238,950
2007-09-13 2007-09-11 249.905 138,431 +1,717 0.04% 34,594,616
2007-09-12 2007-09-10 247.385 136,714 +715 0.04% 33,821,002
2007-09-11 2007-09-07 251.025 135,999 -8,750 0.04% 34,139,168
2007-09-10 2007-09-06 246.405 144,749 +6,785 0.04% 35,666,884
2007-09-07 2007-09-05 249.065 137,964 -714 0.04% 34,362,018
2007-09-06 2007-09-04 244.585 138,678 -5,000 0.04% 33,918,560
2007-09-05 2007-09-03 239.825 143,678 -357 0.04% 34,457,564
2007-09-03 2007-08-30 238.005 144,035 -1,428 0.04% 34,281,032
2007-08-31 2007-08-29 235.625 145,463 +1,250 0.04% 34,274,694
2007-08-30 2007-08-28 240.105 144,213 -358 0.04% 34,626,251
2007-08-29 2007-08-27 241.925 144,571 +2,143 0.04% 34,975,333
2007-08-27 2007-08-23 239.685 142,428 +179 0.04% 34,137,842
2007-08-24 2007-08-22 235.065 142,249 +2,678 0.04% 33,437,735
2007-08-23 2007-08-21 232.545 139,571 +357 0.04% 32,456,505
2007-08-22 2007-08-20 234.645 139,214 -3,035 0.04% 32,665,842
2007-08-21 2007-08-17 224.985 142,249 -1,786 0.04% 32,003,836
2007-08-20 2007-08-16 230.165 144,035 +1,429 0.04% 33,151,775
2007-08-17 2007-08-15 237.305 142,606 -179 0.04% 33,841,097
2007-08-16 2007-08-14 240.385 142,785 +179 0.04% 34,323,362
2007-08-15 2007-08-13 240.805 142,606 +714 0.04% 34,340,228
2007-08-14 2007-08-10 239.405 141,892 +1,428 0.04% 33,969,641
2007-08-10 2007-08-08 247.805 140,464 -3,392 0.04% 34,807,692
2007-08-09 2007-08-07 241.645 143,856 +893 0.04% 34,762,076
2007-08-08 2007-08-06 240.805 142,963 -1,072 0.04% 34,426,196
2007-08-07 2007-08-03 243.885 144,035 +1,964 0.04% 35,127,975
2007-08-06 2007-08-02 243.605 142,071 +179 0.04% 34,609,205
2007-08-03 2007-08-01 244.305 141,892 +5,893 0.04% 34,664,926
2007-08-02 2007-07-31 250.045 135,999 +5,178 0.04% 34,005,887
2007-08-01 2007-07-30 249.345 130,821 +1,072 0.04% 32,619,576
2007-07-31 2007-07-27 247.945 129,749 +4,464 0.04% 32,170,626
2007-07-30 2007-07-26 255.785 125,285 -715 0.04% 32,046,054
2007-07-27 2007-07-25 256.625 126,000 +2,858 0.04% 32,334,782
2007-07-26 2007-07-24 257.605 123,142 -4,643 0.04% 31,722,029
2007-07-25 2007-07-23 253.405 127,785 +3,214 0.04% 32,381,382
2007-07-24 2007-07-20 257.465 124,571 -1,786 0.04% 32,072,707
2007-07-23 2007-07-19 254.245 126,357 -1,071 0.04% 32,125,662
2007-07-20 2007-07-18 254.105 127,428 +1,071 0.04% 32,380,118
2007-07-19 2007-07-17 257.045 126,357 -8,214 0.04% 32,479,469
2007-07-18 2007-07-16 252.705 134,571 -6,250 0.04% 34,006,788
2007-07-17 2007-07-13 251.865 140,821 -7,678 0.04% 35,467,904
2007-07-16 2007-07-12 248.785 148,499 -2,857 0.05% 36,944,338
2007-07-13 2007-07-11 246.125 151,356 +2,321 0.05% 37,252,502
2007-07-12 2007-07-10 248.925 149,035 +9,464 0.05% 37,098,552
2007-07-11 2007-07-09 252.005 139,571 -6,964 0.04% 35,172,613
2007-07-10 2007-07-06 246.265 146,535 +2,857 0.04% 36,086,448
2007-07-09 2007-07-05 241.785 143,678 +1,250 0.04% 34,739,179
2007-07-06 2007-07-04 242.625 142,428 +893 0.04% 34,556,589
2007-07-05 2007-07-03 245.565 141,535 -893 0.04% 34,756,047
2007-07-04 2007-06-29 243.325 142,428 -178 0.04% 34,656,291
2007-07-03 2007-06-28 244.165 142,606 -6,072 0.04% 34,819,394
2007-06-29 2007-06-27 241.085 148,678 +357 0.05% 35,844,027
2007-06-28 2007-06-26 242.345 148,321 -1,250 0.05% 35,944,848
2007-06-27 2007-06-25 239.545 149,571 +3,036 0.05% 35,828,971
2007-06-26 2007-06-22 241.645 146,535 0.04% 35,409,443

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top