History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 26,501 | +0 | 0.00% | 1,730,515 |
| 2025-10-13 | 2025-10-09 | 65.050 | 26,501 | +0 | 0.00% | 1,723,890 |
| 2025-10-10 | 2025-10-08 | 63.900 | 26,501 | +0 | 0.00% | 1,693,414 |
| 2025-10-09 | 2025-10-06 | 63.850 | 26,501 | +0 | 0.00% | 1,692,089 |
| 2025-10-08 | 2025-10-03 | 64.650 | 26,501 | +0 | 0.00% | 1,713,290 |
| 2025-10-06 | 2025-10-02 | 65.000 | 26,501 | +0 | 0.00% | 1,722,565 |
| 2025-10-03 | 2025-09-30 | 65.950 | 26,501 | +0 | 0.00% | 1,747,741 |
| 2025-10-02 | 2025-09-29 | 66.650 | 26,501 | +0 | 0.00% | 1,766,292 |
| 2025-09-30 | 2025-09-26 | 66.000 | 26,501 | +0 | 0.00% | 1,749,066 |
| 2025-09-29 | 2025-09-25 | 66.750 | 26,501 | +0 | 0.00% | 1,768,942 |
| 2025-09-26 | 2025-09-24 | 66.750 | 26,501 | +0 | 0.00% | 1,768,942 |
| 2025-09-25 | 2025-09-23 | 66.800 | 26,501 | +0 | 0.00% | 1,770,267 |
| 2025-09-24 | 2025-09-22 | 67.450 | 26,501 | +0 | 0.00% | 1,787,492 |
| 2025-09-23 | 2025-09-19 | 67.950 | 26,501 | +0 | 0.00% | 1,800,743 |
| 2025-09-22 | 2025-09-18 | 67.900 | 26,501 | +0 | 0.00% | 1,799,418 |
| 2025-09-19 | 2025-09-17 | 68.350 | 26,501 | +0 | 0.00% | 1,811,343 |
| 2025-09-18 | 2025-09-16 | 68.850 | 26,501 | +0 | 0.00% | 1,824,594 |
| 2025-09-17 | 2025-09-15 | 68.150 | 26,501 | +0 | 0.00% | 1,806,043 |
| 2025-09-16 | 2025-09-12 | 68.300 | 26,501 | +0 | 0.00% | 1,810,018 |
| 2025-09-15 | 2025-09-11 | 68.350 | 26,501 | +0 | 0.00% | 1,811,343 |
| 2025-09-12 | 2025-09-10 | 68.050 | 26,501 | +0 | 0.00% | 1,803,393 |
| 2025-09-11 | 2025-09-09 | 69.825 | 26,501 | +0 | 0.00% | 1,850,436 |
| 2025-09-10 | 2025-09-08 | 69.366 | 26,501 | +503 | 0.00% | 1,838,280 |
| 2025-09-09 | 2025-09-05 | 68.704 | 25,998 | +0 | 0.00% | 1,786,163 |
| 2025-09-08 | 2025-09-04 | 67.837 | 25,998 | -8,829 | 0.00% | 1,763,637 |
| 2025-09-05 | 2025-09-03 | 67.939 | 34,827 | -5,396 | 0.00% | 2,366,124 |
| 2025-09-04 | 2025-09-02 | 69.061 | 40,223 | +5,396 | 0.01% | 2,777,826 |
| 2025-09-01 | 2025-08-28 | 68.041 | 34,827 | +8,829 | 0.00% | 2,369,674 |
| 2025-08-22 | 2025-08-20 | 69.112 | 25,998 | -491 | 0.00% | 1,796,764 |
| 2025-08-21 | 2025-08-19 | 69.519 | 26,489 | +491 | 0.00% | 1,841,498 |
| 2025-08-13 | 2025-08-11 | 68.806 | 25,998 | -491 | 0.00% | 1,788,813 |
| 2025-08-12 | 2025-08-08 | 69.519 | 26,489 | +491 | 0.00% | 1,841,498 |
| 2025-07-28 | 2025-07-24 | 73.597 | 25,998 | -981 | 0.00% | 1,913,368 |
| 2025-07-25 | 2025-07-23 | 73.495 | 26,979 | +981 | 0.00% | 1,982,816 |
| 2025-07-07 | 2025-07-03 | 71.915 | 25,998 | -280 | 0.00% | 1,869,641 |
| 2025-07-04 | 2025-07-02 | 71.813 | 26,278 | -9,530 | 0.00% | 1,887,099 |
| 2025-07-03 | 2025-06-30 | 68.551 | 35,808 | +9,810 | 0.00% | 2,454,673 |
| 2025-04-28 | 2025-04-24 | 65.493 | 25,998 | -3,924 | 0.00% | 1,702,685 |
| 2025-04-25 | 2025-04-23 | 65.952 | 29,922 | +3,924 | 0.00% | 1,973,405 |
| 2025-04-23 | 2025-04-17 | 65.391 | 25,998 | -24,035 | 0.00% | 1,700,035 |
| 2025-04-22 | 2025-04-16 | 64.728 | 50,033 | +24,035 | 0.01% | 3,238,557 |
| 2025-04-09 | 2025-04-07 | 69.067 | 25,998 | +846 | 0.00% | 1,795,598 |
| 2025-04-02 | 2025-03-31 | 72.280 | 25,152 | -26,099 | 0.00% | 1,817,997 |
| 2025-04-01 | 2025-03-28 | 73.387 | 51,251 | +26,099 | 0.01% | 3,761,143 |
| 2025-03-24 | 2025-03-20 | 74.072 | 25,152 | -4,270 | 0.00% | 1,863,049 |
| 2025-03-21 | 2025-03-19 | 73.281 | 29,422 | +4,270 | 0.00% | 2,156,084 |
| 2025-03-18 | 2025-03-14 | 72.596 | 25,152 | -9,016 | 0.00% | 1,825,947 |
| 2025-03-17 | 2025-03-13 | 72.755 | 34,168 | +9,016 | 0.00% | 2,485,877 |
| 2025-02-25 | 2025-02-21 | 66.643 | 25,152 | -949 | 0.00% | 1,676,214 |
| 2025-02-24 | 2025-02-20 | 66.907 | 26,101 | -4,745 | 0.00% | 1,746,334 |
| 2025-02-20 | 2025-02-18 | 66.275 | 30,846 | -341,195 | 0.00% | 2,044,306 |
| 2025-02-19 | 2025-02-17 | 69.330 | 372,041 | +346,889 | 0.05% | 25,793,669 |
| 2025-02-03 | 2025-01-24 | 72.280 | 25,152 | -17,558 | 0.00% | 1,817,997 |
| 2025-01-27 | 2025-01-23 | 72.280 | 42,710 | +17,558 | 0.01% | 3,087,096 |
| 2024-12-27 | 2024-12-20 | 72.702 | 25,152 | -30,370 | 0.00% | 1,828,597 |
| 2024-12-23 | 2024-12-19 | 73.018 | 55,522 | +30,370 | 0.01% | 4,054,103 |
| 2024-12-19 | 2024-12-17 | 71.806 | 25,152 | -4,745 | 0.00% | 1,806,071 |
| 2024-12-18 | 2024-12-16 | 71.648 | 29,897 | +4,745 | 0.00% | 2,142,066 |
| 2024-11-19 | 2024-11-15 | 68.066 | 25,152 | -2,372 | 0.00% | 1,711,991 |
| 2024-11-18 | 2024-11-14 | 67.118 | 27,524 | +2,372 | 0.00% | 1,847,342 |
| 2024-10-30 | 2024-10-28 | 68.593 | 25,152 | -62,639 | 0.00% | 1,725,242 |
| 2024-10-29 | 2024-10-25 | 68.382 | 87,791 | +62,639 | 0.01% | 6,003,315 |
| 2024-10-02 | 2024-09-27 | 68.540 | 25,152 | -474 | 0.00% | 1,723,917 |
| 2024-09-30 | 2024-09-26 | 68.224 | 25,626 | -174,157 | 0.00% | 1,748,304 |
| 2024-09-27 | 2024-09-25 | 68.645 | 199,783 | +174,631 | 0.03% | 13,714,165 |
| 2024-09-13 | 2024-09-11 | 64.431 | 25,152 | +25,151 | 0.00% | 1,620,561 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1 | -24,645 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 69.139 | 24,646 | -15,810 | 0.00% | 1,704,004 |
| 2024-08-22 | 2024-08-20 | 69.247 | 40,456 | +15,810 | 0.01% | 2,801,444 |
| 2024-08-07 | 2024-08-05 | 71.128 | 24,646 | -2,790 | 0.00% | 1,753,030 |
| 2024-08-06 | 2024-08-02 | 71.397 | 27,436 | +2,790 | 0.00% | 1,958,854 |
| 2024-07-05 | 2024-07-03 | 75.967 | 24,646 | -3,720 | 0.00% | 1,872,284 |
| 2024-07-04 | 2024-07-02 | 74.569 | 28,366 | +3,720 | 0.00% | 2,115,230 |
| 2024-06-05 | 2024-06-03 | 73.440 | 24,646 | -25,110 | 0.00% | 1,810,007 |
| 2024-06-04 | 2024-05-31 | 73.064 | 49,756 | +25,110 | 0.01% | 3,635,365 |
| 2024-05-31 | 2024-05-29 | 74.032 | 24,646 | -15,810 | 0.00% | 1,824,582 |
| 2024-05-30 | 2024-05-28 | 73.817 | 40,456 | +15,810 | 0.01% | 2,986,322 |
| 2024-05-28 | 2024-05-24 | 74.032 | 24,646 | -12,555 | 0.00% | 1,824,582 |
| 2024-05-27 | 2024-05-23 | 75.322 | 37,201 | +12,555 | 0.00% | 2,802,050 |
| 2024-05-20 | 2024-05-16 | 74.569 | 24,646 | -11,160 | 0.00% | 1,837,833 |
| 2024-05-17 | 2024-05-14 | 74.515 | 35,806 | +11,160 | 0.00% | 2,668,100 |
| 2024-04-12 | 2024-04-10 | 67.634 | 24,646 | +24,645 | 0.00% | 1,666,902 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1 | -23,885 | 0.00% | 71 |
| 2024-03-25 | 2024-03-21 | 71.450 | 23,886 | -15,323 | 0.00% | 1,706,660 |
| 2024-03-22 | 2024-03-20 | 70.452 | 39,209 | +15,323 | 0.01% | 2,762,341 |
| 2024-03-21 | 2024-03-19 | 72.005 | 23,886 | -37,405 | 0.00% | 1,719,911 |
| 2024-03-20 | 2024-03-18 | 70.674 | 61,291 | +37,405 | 0.01% | 4,331,656 |
| 2024-03-05 | 2024-03-01 | 69.620 | 23,886 | -14,421 | 0.00% | 1,662,934 |
| 2024-03-04 | 2024-02-29 | 72.005 | 38,307 | +14,421 | 0.01% | 2,758,295 |
| 2024-02-08 | 2024-02-06 | 67.955 | 23,886 | -4,957 | 0.00% | 1,623,182 |
| 2024-02-07 | 2024-02-05 | 67.512 | 28,843 | +4,957 | 0.00% | 1,947,237 |
| 2024-02-01 | 2024-01-30 | 66.569 | 23,886 | -6,309 | 0.00% | 1,590,056 |
| 2024-01-31 | 2024-01-29 | 68.787 | 30,195 | +6,309 | 0.00% | 2,077,038 |
| 2023-12-20 | 2023-12-18 | 68.399 | 23,886 | -2,218 | 0.00% | 1,633,783 |
| 2023-12-19 | 2023-12-15 | 68.455 | 26,104 | +1,767 | 0.00% | 1,786,940 |
| 2023-12-18 | 2023-12-14 | 66.569 | 24,337 | +451 | 0.00% | 1,620,079 |
| 2023-11-23 | 2023-11-21 | 56.694 | 23,886 | -5,408 | 0.00% | 1,354,198 |
| 2023-11-22 | 2023-11-20 | 56.029 | 29,294 | +5,408 | 0.00% | 1,641,300 |
| 2023-11-09 | 2023-11-07 | 54.586 | 23,886 | -9,464 | 0.00% | 1,303,846 |
| 2023-11-08 | 2023-11-06 | 56.583 | 33,350 | +9,464 | 0.00% | 1,887,052 |
| 2023-10-05 | 2023-10-03 | 58.469 | 23,886 | -451 | 0.00% | 1,396,599 |
| 2023-10-04 | 2023-09-29 | 58.636 | 24,337 | +451 | 0.00% | 1,427,019 |
| 2023-09-25 | 2023-09-21 | 60.910 | 23,886 | -4,056 | 0.00% | 1,454,901 |
| 2023-09-22 | 2023-09-20 | 61.687 | 27,942 | +4,056 | 0.00% | 1,723,654 |
| 2023-09-18 | 2023-09-14 | 63.351 | 23,886 | +23,885 | 0.00% | 1,513,203 |
| 2023-09-13 | 2023-09-11 | 65.646 | 1 | -23,393 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 65.590 | 23,394 | -1,766 | 0.00% | 1,534,409 |
| 2023-09-11 | 2023-09-06 | 63.607 | 25,160 | +1,766 | 0.00% | 1,600,363 |
| 2023-09-06 | 2023-09-04 | 62.305 | 23,394 | +23,393 | 0.00% | 1,457,556 |
| 2023-09-04 | 2023-08-30 | 83.941 | 1 | -20,457 | 0.00% | 84 |
| 2023-08-28 | 2023-08-24 | 84.848 | 20,458 | -1,158 | 0.00% | 1,735,817 |
| 2023-08-25 | 2023-08-23 | 81.933 | 21,616 | +1,158 | 0.00% | 1,771,068 |
| 2023-08-10 | 2023-08-08 | 83.552 | 20,458 | -2,702 | 0.00% | 1,709,316 |
| 2023-08-09 | 2023-08-07 | 83.682 | 23,160 | +2,702 | 0.00% | 1,938,075 |
| 2023-07-19 | 2023-07-14 | 80.897 | 20,458 | -12,352 | 0.00% | 1,654,989 |
| 2023-07-18 | 2023-07-13 | 79.796 | 32,810 | +12,352 | 0.00% | 2,618,101 |
| 2023-04-18 | 2023-04-14 | 75.392 | 20,458 | -11,194 | 0.00% | 1,542,359 |
| 2023-04-17 | 2023-04-13 | 75.392 | 31,652 | +20,458 | 0.00% | 2,386,292 |
| 2023-04-12 | 2023-04-06 | 79.862 | 11,194 | -8,633 | 0.00% | 893,972 |
| 2023-04-11 | 2023-04-04 | 80.931 | 19,827 | -2,619 | 0.00% | 1,604,620 |
| 2023-04-06 | 2023-04-03 | 79.995 | 22,446 | +2,619 | 0.00% | 1,795,577 |
| 2023-02-16 | 2023-02-14 | 88.951 | 19,827 | -109 | 0.00% | 1,763,624 |
| 2023-02-13 | 2023-02-09 | 88.483 | 19,936 | -5,329 | 0.00% | 1,763,993 |
| 2023-02-10 | 2023-02-08 | 88.683 | 25,265 | +5,329 | 0.00% | 2,240,584 |
| 2023-02-08 | 2023-02-06 | 87.079 | 19,936 | -10,848 | 0.00% | 1,736,015 |
| 2023-02-07 | 2023-02-03 | 88.082 | 30,784 | +10,848 | 0.00% | 2,711,511 |
| 2023-02-01 | 2023-01-30 | 95.433 | 19,936 | +109 | 0.00% | 1,902,555 |
| 2023-01-17 | 2023-01-13 | 91.290 | 19,827 | -50,127 | 0.00% | 1,810,000 |
| 2023-01-16 | 2023-01-12 | 91.089 | 69,954 | +50,127 | 0.01% | 6,372,053 |
| 2022-12-19 | 2022-12-15 | 88.349 | 19,827 | -2,245 | 0.00% | 1,751,699 |
| 2022-12-16 | 2022-12-14 | 89.686 | 22,072 | +2,245 | 0.00% | 1,979,544 |
| 2022-12-02 | 2022-11-30 | 81.599 | 19,827 | -11,223 | 0.00% | 1,617,870 |
| 2022-12-01 | 2022-11-29 | 80.463 | 31,050 | +11,223 | 0.00% | 2,498,383 |
| 2022-11-24 | 2022-11-22 | 80.797 | 19,827 | -3,367 | 0.00% | 1,601,970 |
| 2022-11-23 | 2022-11-21 | 80.731 | 23,194 | +3,367 | 0.00% | 1,872,464 |
| 2022-11-15 | 2022-11-11 | 78.993 | 19,827 | -75 | 0.00% | 1,566,194 |
| 2022-11-03 | 2022-11-01 | 71.976 | 19,902 | -1,870 | 0.00% | 1,432,463 |
| 2022-11-02 | 2022-10-31 | 69.436 | 21,772 | +1,870 | 0.00% | 1,511,767 |
| 2022-10-28 | 2022-10-26 | 70.973 | 19,902 | -11,223 | 0.00% | 1,412,512 |
| 2022-10-27 | 2022-10-25 | 72.978 | 31,125 | +11,223 | 0.00% | 2,271,449 |
| 2022-10-19 | 2022-10-17 | 74.114 | 19,902 | -21,323 | 0.00% | 1,475,024 |
| 2022-10-18 | 2022-10-14 | 73.981 | 41,225 | +21,323 | 0.01% | 3,049,855 |
| 2022-10-05 | 2022-09-30 | 78.525 | 19,902 | -99,132 | 0.00% | 1,562,808 |
| 2022-10-03 | 2022-09-29 | 77.656 | 119,034 | +99,207 | 0.02% | 9,243,748 |
| 2022-09-13 | 2022-09-08 | 72.377 | 19,827 | +19,826 | 0.00% | 1,435,015 |
| 2022-09-08 | 2022-09-06 | 75.083 | 1 | -19,826 | 0.00% | 75 |
| 2022-09-07 | 2022-09-05 | 74.810 | 19,827 | +414 | 0.00% | 1,483,254 |
| 2022-09-05 | 2022-09-01 | 74.673 | 19,413 | -5,127 | 0.00% | 1,449,632 |
| 2022-09-02 | 2022-08-31 | 74.195 | 24,540 | -2,930 | 0.00% | 1,820,757 |
| 2022-09-01 | 2022-08-30 | 75.834 | 27,470 | +4,028 | 0.00% | 2,083,151 |
| 2022-08-31 | 2022-08-29 | 75.697 | 23,442 | +4,029 | 0.00% | 1,774,492 |
| 2022-08-03 | 2022-08-01 | 60.339 | 19,413 | -50,551 | 0.00% | 1,171,367 |
| 2022-08-02 | 2022-07-29 | 60.954 | 69,964 | +50,551 | 0.01% | 4,264,558 |
| 2022-08-01 | 2022-07-28 | 61.158 | 19,413 | -363 | 0.00% | 1,187,268 |
| 2022-07-06 | 2022-07-04 | 63.411 | 19,776 | -7,691 | 0.00% | 1,254,013 |
| 2022-07-05 | 2022-06-30 | 63.820 | 27,467 | +7,691 | 0.00% | 1,752,955 |
| 2022-06-10 | 2022-06-08 | 66.960 | 19,776 | +212 | 0.00% | 1,324,206 |
| 2022-06-07 | 2022-06-02 | 66.141 | 19,564 | -3,297 | 0.00% | 1,293,985 |
| 2022-06-06 | 2022-06-01 | 65.936 | 22,861 | +3,297 | 0.00% | 1,507,371 |
| 2022-05-30 | 2022-05-26 | 62.592 | 19,564 | -22,342 | 0.00% | 1,224,545 |
| 2022-05-27 | 2022-05-25 | 62.387 | 41,906 | +22,342 | 0.01% | 2,614,390 |
| 2022-04-21 | 2022-04-19 | 61.363 | 19,564 | -40,137 | 0.00% | 1,200,509 |
| 2022-04-20 | 2022-04-14 | 62.319 | 59,701 | +40,288 | 0.01% | 3,720,491 |
| 2022-04-19 | 2022-04-13 | 61.295 | 19,413 | -40,137 | 0.00% | 1,189,918 |
| 2022-04-14 | 2022-04-12 | 61.568 | 59,550 | +40,137 | 0.01% | 3,666,370 |
| 2022-04-08 | 2022-04-06 | 64.230 | 19,413 | -366 | 0.00% | 1,246,896 |
| 2022-04-07 | 2022-04-04 | 69.082 | 19,779 | -188,625 | 0.00% | 1,366,368 |
| 2022-04-06 | 2022-04-01 | 68.447 | 208,404 | +186,792 | 0.03% | 14,264,562 |
| 2022-04-04 | 2022-03-31 | 67.600 | 21,612 | -2,480 | 0.00% | 1,460,969 |
| 2022-04-01 | 2022-03-30 | 67.812 | 24,092 | +5,314 | 0.00% | 1,633,717 |
| 2022-02-10 | 2022-02-08 | 67.953 | 18,778 | -14,526 | 0.00% | 1,276,016 |
| 2022-02-09 | 2022-02-07 | 67.741 | 33,304 | +8,857 | 0.01% | 2,256,048 |
| 2022-02-08 | 2022-02-04 | 67.600 | 24,447 | +5,669 | 0.00% | 1,652,615 |
| 2022-02-07 | 2022-01-31 | 66.330 | 18,778 | -7,086 | 0.00% | 1,245,540 |
| 2022-02-04 | 2022-01-27 | 64.989 | 25,864 | +7,086 | 0.00% | 1,680,877 |
| 2022-01-14 | 2022-01-12 | 64.354 | 18,778 | -26,572 | 0.00% | 1,208,439 |
| 2022-01-13 | 2022-01-11 | 64.001 | 45,350 | +26,572 | 0.01% | 2,902,453 |
| 2022-01-06 | 2022-01-04 | 64.072 | 18,778 | -10,983 | 0.00% | 1,203,139 |
| 2022-01-05 | 2022-01-03 | 63.366 | 29,761 | +10,983 | 0.00% | 1,885,839 |
| 2021-12-16 | 2021-12-14 | 60.473 | 18,778 | -2,480 | 0.00% | 1,135,562 |
| 2021-12-15 | 2021-12-13 | 61.602 | 21,258 | +2,480 | 0.00% | 1,309,536 |
| 2021-11-24 | 2021-11-22 | 66.541 | 18,778 | -709 | 0.00% | 1,249,516 |
| 2021-11-23 | 2021-11-19 | 67.035 | 19,487 | +709 | 0.00% | 1,306,319 |
| 2021-11-18 | 2021-11-16 | 69.646 | 18,778 | +5,669 | 0.00% | 1,307,817 |
| 2021-11-10 | 2021-11-08 | 69.717 | 13,109 | -15,235 | 0.00% | 913,918 |
| 2021-11-09 | 2021-11-05 | 68.447 | 28,344 | +15,235 | 0.00% | 1,940,053 |
| 2021-11-02 | 2021-10-29 | 69.082 | 13,109 | -709 | 0.00% | 905,593 |
| 2021-11-01 | 2021-10-28 | 69.364 | 13,818 | +709 | 0.00% | 958,472 |
| 2021-10-18 | 2021-10-12 | 69.646 | 13,109 | -144,905 | 0.00% | 912,993 |
| 2021-10-15 | 2021-10-11 | 69.646 | 158,014 | +144,905 | 0.02% | 11,005,084 |
| 2021-10-04 | 2021-09-29 | 64.142 | 13,109 | -709 | 0.00% | 840,841 |
| 2021-09-30 | 2021-09-28 | 63.789 | 13,818 | +709 | 0.00% | 881,443 |
| 2021-09-08 | 2021-09-06 | 75.389 | 13,109 | +250 | 0.00% | 988,279 |
| 2021-09-06 | 2021-09-02 | 76.900 | 12,859 | -4,866 | 0.00% | 988,858 |
| 2021-09-03 | 2021-09-01 | 76.109 | 17,725 | +4,866 | 0.00% | 1,349,027 |
| 2021-08-27 | 2021-08-25 | 76.612 | 12,859 | -18,767 | 0.00% | 985,157 |
| 2021-08-26 | 2021-08-24 | 76.468 | 31,626 | +18,767 | 0.01% | 2,418,390 |
| 2021-08-17 | 2021-08-13 | 76.900 | 12,859 | -6,951 | 0.00% | 988,858 |
| 2021-07-05 | 2021-06-30 | 75.749 | 19,810 | +6,951 | 0.00% | 1,500,589 |
| 2021-06-28 | 2021-06-24 | 81.432 | 12,859 | -52,130 | 0.00% | 1,047,134 |
| 2021-06-25 | 2021-06-23 | 81.504 | 64,989 | +49,349 | 0.01% | 5,296,861 |
| 2021-06-24 | 2021-06-22 | 80.928 | 15,640 | +2,781 | 0.00% | 1,265,721 |
| 2021-06-11 | 2021-06-09 | 84.238 | 12,859 | -1,738 | 0.00% | 1,083,211 |
| 2021-06-10 | 2021-06-08 | 84.238 | 14,597 | +1,738 | 0.00% | 1,229,615 |
| 2021-05-21 | 2021-05-18 | 86.252 | 12,859 | -24,550,152 | 0.00% | 1,109,111 |
| 2021-05-11 | 2021-05-07 | 91.791 | 24,563,011 | +675,944 | 3.90% | 2,254,660,158 |
| 2021-05-10 | 2021-05-06 | 91.719 | 23,887,067 | +592,885 | 3.80% | 2,190,896,319 |
| 2021-05-07 | 2021-05-05 | 91.575 | 23,294,182 | +434,064 | 3.70% | 2,133,166,139 |
| 2021-05-06 | 2021-05-04 | 90.136 | 22,860,118 | +475,767 | 3.63% | 2,060,527,202 |
| 2021-05-05 | 2021-05-03 | 89.633 | 22,384,351 | +347,529 | 3.56% | 2,006,371,559 |
| 2021-05-04 | 2021-04-30 | 90.424 | 22,036,822 | +3,224,375 | 3.50% | 1,992,659,320 |
| 2021-05-03 | 2021-04-29 | 92.222 | 18,812,447 | +343,707 | 2.99% | 1,734,930,684 |
| 2021-04-30 | 2021-04-28 | 90.568 | 18,468,740 | +326,677 | 2.94% | 1,672,675,943 |
| 2021-04-29 | 2021-04-27 | 90.568 | 18,142,063 | +318,754 | 2.88% | 1,643,089,477 |
| 2021-04-28 | 2021-04-26 | 90.928 | 17,823,309 | +298,110 | 2.83% | 1,620,631,305 |
| 2021-04-27 | 2021-04-23 | 90.352 | 17,525,199 | +532,415 | 2.79% | 1,583,439,268 |
| 2021-04-26 | 2021-04-22 | 90.280 | 16,992,784 | +616,169 | 2.70% | 1,534,112,032 |
| 2021-04-23 | 2021-04-21 | 88.194 | 16,376,615 | +569,948 | 2.60% | 1,444,319,992 |
| 2021-04-22 | 2021-04-20 | 88.698 | 15,806,667 | +514,343 | 2.51% | 1,402,013,495 |
| 2021-04-21 | 2021-04-19 | 89.992 | 15,292,324 | +810,438 | 2.43% | 1,376,193,854 |
| 2021-04-20 | 2021-04-16 | 88.698 | 14,481,886 | +670,383 | 2.30% | 1,284,508,594 |
| 2021-04-19 | 2021-04-15 | 88.554 | 13,811,503 | +777,075 | 2.20% | 1,223,060,128 |
| 2021-04-16 | 2021-04-14 | 88.482 | 13,034,428 | +634,241 | 2.07% | 1,153,309,587 |
| 2021-04-15 | 2021-04-13 | 88.770 | 12,400,187 | +92,095 | 1.97% | 1,100,758,905 |
| 2021-04-14 | 2021-04-12 | 88.338 | 12,308,092 | +483,761 | 1.96% | 1,087,271,274 |
| 2021-04-13 | 2021-04-09 | 89.345 | 11,824,331 | +877,511 | 1.88% | 1,056,445,233 |
| 2021-04-12 | 2021-04-08 | 86.540 | 10,946,820 | +911,569 | 1.74% | 947,332,458 |
| 2021-04-09 | 2021-04-07 | 83.230 | 10,035,251 | +597,750 | 1.59% | 835,238,321 |
| 2021-04-08 | 2021-04-01 | 84.407 | 9,437,501 | +769,082 | 1.50% | 796,589,410 |
| 2021-04-07 | 2021-03-31 | 85.358 | 8,668,419 | +857,611 | 1.38% | 739,923,220 |
| 2021-04-01 | 2021-03-30 | 85.505 | 7,810,808 | +350,380 | 1.26% | 667,862,434 |
| 2021-03-31 | 2021-03-29 | 81.479 | 7,460,428 | +917,271 | 1.21% | 607,864,973 |
| 2021-03-30 | 2021-03-26 | 81.113 | 6,543,157 | +321,352 | 1.06% | 530,732,047 |
| 2021-03-29 | 2021-03-25 | 79.722 | 6,221,805 | +308,375 | 1.01% | 496,012,346 |
| 2021-03-26 | 2021-03-24 | 78.184 | 5,913,430 | +1,212,329 | 0.96% | 462,337,291 |
| 2021-03-25 | 2021-03-23 | 80.747 | 4,701,101 | +378,724 | 0.76% | 379,597,466 |
| 2021-03-24 | 2021-03-22 | 81.186 | 4,322,377 | +321,352 | 0.70% | 350,915,378 |
| 2021-03-23 | 2021-03-19 | 79.648 | 4,001,025 | +528,985 | 0.65% | 318,675,276 |
| 2021-03-22 | 2021-03-18 | 80.088 | 3,472,040 | +582,942 | 0.56% | 278,067,513 |
| 2021-03-19 | 2021-03-17 | 79.648 | 2,889,098 | +212,755 | 0.47% | 230,112,060 |
| 2021-03-01 | 2021-02-25 | 84.773 | 2,676,343 | -29,710 | 0.43% | 226,881,216 |
| 2021-02-26 | 2021-02-24 | 83.821 | 2,706,053 | +29,710 | 0.44% | 226,824,518 |
| 2021-02-19 | 2021-02-17 | 80.820 | 2,676,343 | -34 | 0.43% | 216,301,263 |
| 2021-02-18 | 2021-02-16 | 82.723 | 2,676,377 | -101,426 | 0.43% | 221,398,127 |
| 2021-02-17 | 2021-02-11 | 72.181 | 2,777,803 | +94,596 | 0.45% | 200,505,628 |
| 2021-02-16 | 2021-02-09 | 70.790 | 2,683,207 | +6,830 | 0.43% | 189,945,436 |
| 2021-01-22 | 2021-01-20 | 73.353 | 2,676,377 | -4,440 | 0.43% | 196,319,401 |
| 2021-01-21 | 2021-01-19 | 73.279 | 2,680,817 | +4,440 | 0.43% | 196,448,835 |
| 2021-01-12 | 2021-01-08 | 67.716 | 2,676,377 | -9,221 | 0.43% | 181,232,980 |
| 2021-01-11 | 2021-01-07 | 67.350 | 2,685,598 | +9,221 | 0.43% | 180,874,375 |
| 2020-12-28 | 2020-12-22 | 62.225 | 2,676,377 | -2,732 | 0.43% | 166,538,414 |
| 2020-12-23 | 2020-12-21 | 63.104 | 2,679,109 | +2,732 | 0.43% | 169,061,945 |
| 2020-12-17 | 2020-12-15 | 64.934 | 2,676,377 | -119,525 | 0.43% | 173,787,734 |
| 2020-12-08 | 2020-12-04 | 66.032 | 2,795,902 | +119,525 | 0.45% | 184,619,127 |
| 2020-12-07 | 2020-12-03 | 65.446 | 2,676,377 | -14,685 | 0.43% | 175,159,226 |
| 2020-12-04 | 2020-12-02 | 65.007 | 2,691,062 | +14,685 | 0.44% | 174,938,291 |
| 2020-12-02 | 2020-11-30 | 65.154 | 2,676,377 | -47,127 | 0.43% | 174,375,516 |
| 2020-12-01 | 2020-11-27 | 68.082 | 2,723,504 | +47,127 | 0.44% | 185,421,110 |
| 2020-11-26 | 2020-11-24 | 66.984 | 2,676,377 | -9,904 | 0.43% | 179,273,705 |
| 2020-11-25 | 2020-11-23 | 65.886 | 2,686,281 | +9,904 | 0.43% | 176,987,323 |
| 2020-11-20 | 2020-11-18 | 68.521 | 2,676,377 | -1,366 | 0.43% | 183,388,183 |
| 2020-11-19 | 2020-11-17 | 64.714 | 2,677,743 | +1,366 | 0.43% | 173,288,351 |
| 2020-11-18 | 2020-11-16 | 62.299 | 2,676,377 | -273 | 0.43% | 166,734,342 |
| 2020-10-15 | 2020-10-12 | 55.930 | 2,676,650 | -87,083 | 0.43% | 149,703,914 |
| 2020-10-14 | 2020-10-09 | 55.344 | 2,763,733 | +87,083 | 0.45% | 152,955,850 |
| 2020-09-14 | 2020-09-10 | 58.858 | 2,676,650 | -8,196 | 0.43% | 157,541,815 |
| 2020-09-11 | 2020-09-09 | 59.517 | 2,684,846 | +8,196 | 0.43% | 159,793,142 |
| 2020-09-09 | 2020-09-07 | 62.096 | 2,676,650 | +44,932 | 0.43% | 166,210,343 |
| 2020-09-08 | 2020-09-04 | 61.947 | 2,631,718 | -13,465 | 0.43% | 163,028,332 |
| 2020-09-07 | 2020-09-03 | 63.139 | 2,645,183 | +13,767 | 0.44% | 167,013,656 |
| 2020-08-24 | 2020-08-20 | 60.756 | 2,631,416 | -11,416 | 0.43% | 159,874,824 |
| 2020-08-21 | 2020-08-19 | 62.320 | 2,642,832 | +11,416 | 0.43% | 164,700,692 |
| 2020-08-10 | 2020-08-06 | 58.150 | 2,631,416 | -1,008 | 0.43% | 153,017,448 |
| 2020-08-07 | 2020-08-05 | 59.267 | 2,632,424 | +1,008 | 0.43% | 156,016,064 |
| 2020-07-02 | 2020-06-29 | 60.905 | 2,631,416 | -72,526 | 0.43% | 160,266,674 |
| 2020-06-30 | 2020-06-26 | 63.883 | 2,703,942 | +65,139 | 0.44% | 172,736,879 |
| 2020-06-29 | 2020-06-24 | 64.777 | 2,638,803 | +7,387 | 0.43% | 170,933,282 |
| 2020-06-24 | 2020-06-22 | 67.308 | 2,631,416 | -1,008 | 0.43% | 177,116,226 |
| 2020-06-23 | 2020-06-19 | 68.872 | 2,632,424 | +1,008 | 0.43% | 181,300,075 |
| 2020-05-06 | 2020-05-04 | 71.031 | 2,631,416 | -336 | 0.43% | 186,912,478 |
| 2020-05-05 | 2020-04-29 | 75.796 | 2,631,752 | +336 | 0.43% | 199,477,147 |
| 2020-05-04 | 2020-04-28 | 74.531 | 2,631,416 | -6,380 | 0.43% | 196,120,954 |
| 2020-04-29 | 2020-04-27 | 74.605 | 2,637,796 | +6,380 | 0.43% | 196,792,859 |
| 2020-04-08 | 2020-04-06 | 79.451 | 2,631,416 | -6,716 | 0.43% | 209,069,443 |
| 2020-04-07 | 2020-04-03 | 73.990 | 2,638,132 | +90,778 | 0.43% | 195,196,634 |
| 2020-04-02 | 2020-03-31 | 76.836 | 2,547,354 | -39,980 | 0.43% | 195,729,155 |
| 2020-04-01 | 2020-03-30 | 74.837 | 2,587,334 | +39,980 | 0.44% | 193,627,067 |
| 2020-03-27 | 2020-03-25 | 78.067 | 2,547,354 | -650 | 0.43% | 198,863,956 |
| 2020-03-26 | 2020-03-24 | 74.067 | 2,548,004 | -1,950 | 0.43% | 188,723,996 |
| 2020-03-25 | 2020-03-23 | 69.222 | 2,549,954 | +2,600 | 0.43% | 176,512,549 |
| 2020-03-18 | 2020-03-16 | 87.296 | 2,547,354 | -650 | 0.43% | 222,374,966 |
| 2020-03-17 | 2020-03-13 | 95.219 | 2,548,004 | +650 | 0.43% | 242,617,141 |
| 2020-03-13 | 2020-03-11 | 100.295 | 2,547,354 | -17,552 | 0.43% | 255,486,304 |
| 2020-03-12 | 2020-03-10 | 99.987 | 2,564,906 | +17,552 | 0.44% | 256,457,578 |
| 2020-02-13 | 2020-02-11 | 111.601 | 2,547,354 | -6,240 | 0.43% | 284,287,291 |
| 2020-02-12 | 2020-02-10 | 109.524 | 2,553,594 | -13,912 | 0.43% | 279,680,746 |
| 2020-02-11 | 2020-02-07 | 110.678 | 2,567,506 | +20,152 | 0.44% | 284,166,574 |
| 2020-02-10 | 2020-02-06 | 109.755 | 2,547,354 | -1,148 | 0.43% | 279,585,089 |
| 2020-02-07 | 2020-02-05 | 106.217 | 2,548,502 | +1,148 | 0.43% | 270,694,473 |
| 2020-01-23 | 2020-01-21 | 112.370 | 2,547,354 | -6,500 | 0.43% | 286,246,542 |
| 2020-01-22 | 2020-01-20 | 116.293 | 2,553,854 | +6,500 | 0.43% | 296,994,624 |
| 2020-01-21 | 2020-01-17 | 117.677 | 2,547,354 | -650 | 0.43% | 299,765,372 |
| 2020-01-20 | 2020-01-16 | 117.370 | 2,548,004 | -47,781 | 0.43% | 299,057,962 |
| 2020-01-17 | 2020-01-15 | 115.370 | 2,595,785 | +48,431 | 0.44% | 299,475,093 |
| 2020-01-16 | 2020-01-14 | 115.447 | 2,547,354 | -65,333 | 0.43% | 294,083,545 |
| 2020-01-15 | 2020-01-13 | 114.985 | 2,612,687 | -24,703 | 0.44% | 300,420,322 |
| 2020-01-14 | 2020-01-10 | 111.678 | 2,637,390 | +25,028 | 0.45% | 294,538,250 |
| 2020-01-13 | 2020-01-09 | 111.293 | 2,612,362 | +65,008 | 0.44% | 290,738,550 |
| 2020-01-02 | 2019-12-27 | 110.447 | 2,547,354 | -3,277 | 0.43% | 281,348,415 |
| 2019-12-30 | 2019-12-24 | 110.447 | 2,550,631 | +3,277 | 0.43% | 281,710,351 |
| 2019-12-20 | 2019-12-18 | 110.217 | 2,547,354 | -119 | 0.43% | 280,760,640 |
| 2019-12-13 | 2019-12-11 | 108.678 | 2,547,473 | -44,530 | 0.43% | 276,855,071 |
| 2019-12-12 | 2019-12-10 | 108.294 | 2,592,003 | +44,530 | 0.44% | 280,697,720 |
| 2019-12-09 | 2019-12-05 | 108.755 | 2,547,473 | -115 | 0.43% | 277,051,005 |
| 2019-12-06 | 2019-12-04 | 106.755 | 2,547,588 | +115 | 0.43% | 271,968,992 |
| 2019-12-04 | 2019-12-02 | 109.063 | 2,547,473 | -325 | 0.43% | 277,834,742 |
| 2019-11-29 | 2019-11-27 | 110.293 | 2,547,798 | -26,328 | 0.43% | 281,005,535 |
| 2019-11-28 | 2019-11-26 | 109.909 | 2,574,126 | +26,328 | 0.44% | 282,919,421 |
| 2019-11-26 | 2019-11-22 | 107.371 | 2,547,798 | -1,950 | 0.43% | 273,559,084 |
| 2019-11-25 | 2019-11-21 | 108.217 | 2,549,748 | +1,950 | 0.43% | 275,925,659 |
| 2019-11-20 | 2019-11-18 | 106.448 | 2,547,798 | -3,575 | 0.43% | 271,207,573 |
| 2019-11-19 | 2019-11-15 | 105.217 | 2,551,373 | +3,575 | 0.43% | 268,448,377 |
| 2019-11-13 | 2019-11-11 | 111.755 | 2,547,798 | -292 | 0.43% | 284,728,760 |
| 2019-11-12 | 2019-11-08 | 117.908 | 2,548,090 | -109,572 | 0.43% | 300,439,928 |
| 2019-11-11 | 2019-11-07 | 117.831 | 2,657,662 | -975 | 0.45% | 313,154,922 |
| 2019-11-08 | 2019-11-06 | 116.908 | 2,658,637 | +3,576 | 0.45% | 310,815,997 |
| 2019-11-07 | 2019-11-05 | 117.062 | 2,655,061 | -1,951 | 0.45% | 310,806,352 |
| 2019-11-06 | 2019-11-04 | 116.754 | 2,657,012 | +1,951 | 0.45% | 310,217,303 |
| 2019-11-05 | 2019-11-01 | 115.908 | 2,655,061 | +6,500 | 0.45% | 307,743,215 |
| 2019-11-01 | 2019-10-30 | 112.985 | 2,648,561 | -8,451 | 0.45% | 299,248,861 |
| 2019-10-30 | 2019-10-28 | 114.985 | 2,657,012 | +277 | 0.45% | 305,517,041 |
| 2019-10-28 | 2019-10-24 | 114.139 | 2,656,735 | +13,002 | 0.45% | 303,237,473 |
| 2019-10-24 | 2019-10-22 | 112.447 | 2,643,733 | +19,502 | 0.45% | 297,280,002 |
| 2019-10-23 | 2019-10-21 | 112.601 | 2,624,231 | -1,300 | 0.45% | 295,490,735 |
| 2019-10-22 | 2019-10-18 | 112.447 | 2,625,531 | -13,326 | 0.45% | 295,233,241 |
| 2019-10-11 | 2019-10-09 | 108.063 | 2,638,857 | -15,927 | 0.45% | 285,162,827 |
| 2019-10-08 | 2019-10-03 | 113.524 | 2,654,784 | -22,428 | 0.45% | 301,381,285 |
| 2019-10-04 | 2019-10-02 | 113.216 | 2,677,212 | +25,353 | 0.45% | 303,103,746 |
| 2019-10-02 | 2019-09-27 | 111.370 | 2,651,859 | +19,502 | 0.45% | 295,338,266 |
| 2019-09-27 | 2019-09-25 | 109.986 | 2,632,357 | -14,301 | 0.45% | 289,521,990 |
| 2019-09-26 | 2019-09-24 | 110.909 | 2,646,658 | +30,553 | 0.45% | 293,537,652 |
| 2019-09-25 | 2019-09-23 | 112.139 | 2,616,105 | +32,505 | 0.44% | 293,368,463 |
| 2019-09-24 | 2019-09-20 | 114.062 | 2,583,600 | +32,504 | 0.44% | 294,691,193 |
| 2019-09-11 | 2019-09-09 | 117.677 | 2,551,096 | -43,556 | 0.43% | 300,205,720 |
| 2019-09-09 | 2019-09-05 | 117.062 | 2,594,652 | +43,556 | 0.44% | 303,734,763 |
| 2019-09-04 | 2019-09-02 | 118.484 | 2,551,096 | +45,525 | 0.43% | 302,264,107 |
| 2019-08-21 | 2019-08-19 | 128.195 | 2,505,571 | -209 | 0.43% | 321,200,522 |
| 2019-08-20 | 2019-08-16 | 127.646 | 2,505,780 | +209 | 0.43% | 319,853,710 |
| 2019-08-15 | 2019-08-13 | 118.014 | 2,505,571 | -1,915 | 0.43% | 295,692,845 |
| 2019-08-14 | 2019-08-12 | 120.129 | 2,507,486 | +1,915 | 0.43% | 301,220,639 |
| 2019-08-13 | 2019-08-09 | 128.116 | 2,505,571 | -319 | 0.43% | 321,004,309 |
| 2019-08-12 | 2019-08-08 | 133.598 | 2,505,890 | -5,108 | 0.43% | 334,781,830 |
| 2019-08-09 | 2019-08-07 | 129.682 | 2,510,998 | -2,554 | 0.43% | 325,632,354 |
| 2019-08-08 | 2019-08-06 | 131.249 | 2,513,552 | +7,981 | 0.43% | 329,900,321 |
| 2019-08-05 | 2019-08-01 | 137.044 | 2,505,571 | -6,385 | 0.43% | 343,372,580 |
| 2019-08-02 | 2019-07-31 | 140.489 | 2,511,956 | -6,385 | 0.43% | 352,902,972 |
| 2019-08-01 | 2019-07-30 | 145.188 | 2,518,341 | +6,385 | 0.44% | 365,632,772 |
| 2019-07-25 | 2019-07-23 | 149.965 | 2,511,956 | -10 | 0.43% | 376,705,235 |
| 2019-07-24 | 2019-07-22 | 148.947 | 2,511,966 | -6,066 | 0.43% | 374,149,456 |
| 2019-07-17 | 2019-07-15 | 148.007 | 2,518,032 | -7,342 | 0.44% | 372,686,703 |
| 2019-07-12 | 2019-07-10 | 148.555 | 2,525,374 | +7,342 | 0.44% | 375,157,717 |
| 2019-07-11 | 2019-07-09 | 148.164 | 2,518,032 | -7,342 | 0.44% | 373,081,081 |
| 2019-07-10 | 2019-07-08 | 150.122 | 2,525,374 | +7,342 | 0.44% | 379,112,991 |
| 2019-07-09 | 2019-07-05 | 154.664 | 2,518,032 | -24,581 | 0.44% | 389,447,745 |
| 2019-07-08 | 2019-07-04 | 153.567 | 2,542,613 | +24,581 | 0.44% | 390,461,938 |
| 2019-06-26 | 2019-06-24 | 150.748 | 2,518,032 | -15,323 | 0.44% | 379,588,309 |
| 2019-06-25 | 2019-06-21 | 150.043 | 2,533,355 | +15,323 | 0.44% | 380,112,722 |
| 2019-06-06 | 2019-06-04 | 147.929 | 2,518,032 | +164 | 0.44% | 372,489,515 |
| 2019-05-30 | 2019-05-28 | 146.363 | 2,517,868 | -127 | 0.44% | 368,521,736 |
| 2019-05-29 | 2019-05-27 | 144.092 | 2,517,995 | +127 | 0.44% | 362,821,935 |
| 2019-04-10 | 2019-04-08 | 159.785 | 2,517,868 | +15,445 | 0.44% | 402,317,604 |
| 2019-04-09 | 2019-04-04 | 163.134 | 2,502,423 | +29,473 | 0.44% | 408,229,809 |
| 2019-04-03 | 2019-04-01 | 162.974 | 2,472,950 | +3,449 | 0.44% | 403,027,414 |
| 2019-04-02 | 2019-03-29 | 161.061 | 2,469,501 | +2,508 | 0.44% | 397,739,695 |
| 2019-03-26 | 2019-03-22 | 158.988 | 2,466,993 | -1,881 | 0.43% | 392,221,532 |
| 2019-03-25 | 2019-03-21 | 159.067 | 2,468,874 | +1,881 | 0.43% | 392,717,439 |
| 2019-03-01 | 2019-02-27 | 149.898 | 2,466,993 | -5,957 | 0.43% | 369,797,633 |
| 2019-02-21 | 2019-02-19 | 144.875 | 2,472,950 | -3,449 | 0.44% | 358,268,499 |
| 2019-02-20 | 2019-02-18 | 144.157 | 2,476,399 | +3,449 | 0.44% | 356,991,115 |
| 2019-02-14 | 2019-02-12 | 147.506 | 2,472,950 | -3,821 | 0.44% | 364,775,301 |
| 2019-02-13 | 2019-02-11 | 145.991 | 2,476,771 | +3,636 | 0.44% | 361,586,793 |
| 2019-02-12 | 2019-02-08 | 145.274 | 2,473,135 | -1,383 | 0.44% | 359,281,253 |
| 2019-02-11 | 2019-02-04 | 146.709 | 2,474,518 | -4,390 | 0.44% | 363,033,582 |
| 2019-02-08 | 2019-01-31 | 147.825 | 2,478,908 | +5,958 | 0.44% | 366,444,746 |
| 2019-01-29 | 2019-01-25 | 146.310 | 2,472,950 | +1,881 | 0.44% | 361,817,664 |
| 2019-01-21 | 2019-01-17 | 143.041 | 2,471,069 | -2,195 | 0.44% | 353,464,394 |
| 2019-01-18 | 2019-01-16 | 142.882 | 2,473,264 | +2,195 | 0.44% | 353,383,967 |
| 2019-01-17 | 2019-01-15 | 140.649 | 2,471,069 | +941 | 0.44% | 347,553,618 |
| 2019-01-16 | 2019-01-14 | 139.134 | 2,470,128 | -314 | 0.44% | 343,679,202 |
| 2019-01-15 | 2019-01-11 | 139.373 | 2,470,442 | -6,584 | 0.44% | 344,313,817 |
| 2019-01-14 | 2019-01-10 | 139.294 | 2,477,026 | +6,898 | 0.44% | 345,033,951 |
| 2019-01-11 | 2019-01-09 | 137.141 | 2,470,128 | -686,667 | 0.44% | 338,755,431 |
| 2019-01-04 | 2019-01-02 | 127.334 | 3,156,795 | -167 | 0.56% | 401,966,312 |
| 2018-12-28 | 2018-12-24 | 132.915 | 3,156,962 | -2,543 | 0.56% | 419,607,571 |
| 2018-12-27 | 2018-12-20 | 133.234 | 3,159,505 | +2,543 | 0.56% | 420,953,241 |
| 2018-12-20 | 2018-12-18 | 134.191 | 3,156,962 | -627 | 0.56% | 423,634,998 |
| 2018-12-19 | 2018-12-17 | 134.589 | 3,157,589 | +3,136,090 | 0.56% | 424,977,956 |
| 2018-12-05 | 2018-12-03 | 137.779 | 21,499 | -8,152 | 0.00% | 2,962,104 |
| 2018-12-04 | 2018-11-30 | 137.938 | 29,651 | +6,343 | 0.01% | 4,090,005 |
| 2018-12-03 | 2018-11-29 | 137.699 | 23,308 | -22,576 | 0.00% | 3,209,488 |
| 2018-11-30 | 2018-11-28 | 138.496 | 45,884 | +24,457 | 0.01% | 6,354,764 |
| 2018-11-22 | 2018-11-20 | 138.337 | 21,427 | -1,881 | 0.00% | 2,964,143 |
| 2018-11-21 | 2018-11-19 | 140.888 | 23,308 | +1,881 | 0.00% | 3,283,824 |
| 2018-11-05 | 2018-11-01 | 131.161 | 21,427 | -61,142 | 0.00% | 2,810,384 |
| 2018-11-02 | 2018-10-31 | 129.726 | 82,569 | +61,142 | 0.01% | 10,711,319 |
| 2018-10-30 | 2018-10-26 | 130.682 | 21,427 | -71,802 | 0.00% | 2,800,133 |
| 2018-10-29 | 2018-10-25 | 132.437 | 93,229 | +61,141 | 0.02% | 12,346,931 |
| 2018-10-26 | 2018-10-24 | 132.596 | 32,088 | +10,661 | 0.01% | 4,254,742 |
| 2018-10-10 | 2018-10-08 | 131.958 | 21,427 | -21,948 | 0.00% | 2,827,468 |
| 2018-10-09 | 2018-10-05 | 132.118 | 43,375 | -41,075 | 0.01% | 5,730,603 |
| 2018-10-08 | 2018-10-04 | 133.314 | 84,450 | +21,948 | 0.01% | 11,258,338 |
| 2018-10-05 | 2018-10-03 | 136.344 | 62,502 | +41,075 | 0.01% | 8,521,742 |
| 2018-09-21 | 2018-09-19 | 137.858 | 21,427 | -9,407 | 0.00% | 2,953,893 |
| 2018-09-20 | 2018-09-18 | 138.496 | 30,834 | +9,407 | 0.01% | 4,270,395 |
| 2018-09-05 | 2018-09-03 | 144.573 | 21,427 | +286 | 0.00% | 3,097,772 |
| 2018-09-04 | 2018-08-31 | 143.442 | 21,141 | -619 | 0.00% | 3,032,505 |
| 2018-09-03 | 2018-08-30 | 146.998 | 21,760 | +310 | 0.00% | 3,198,669 |
| 2018-08-27 | 2018-08-23 | 143.442 | 21,450 | -12,065 | 0.00% | 3,076,829 |
| 2018-08-24 | 2018-08-22 | 146.190 | 33,515 | +11,755 | 0.01% | 4,899,542 |
| 2018-08-20 | 2018-08-16 | 145.462 | 21,760 | +310 | 0.00% | 3,165,258 |
| 2018-08-13 | 2018-08-09 | 140.694 | 21,450 | -18,252 | 0.00% | 3,017,893 |
| 2018-08-06 | 2018-08-02 | 135.846 | 39,702 | +14,849 | 0.01% | 5,393,340 |
| 2018-08-01 | 2018-07-30 | 137.543 | 24,853 | -928 | 0.00% | 3,418,346 |
| 2018-07-31 | 2018-07-27 | 137.139 | 25,781 | +928 | 0.00% | 3,535,569 |
| 2018-07-20 | 2018-07-18 | 134.795 | 24,853 | -2,475 | 0.00% | 3,350,060 |
| 2018-07-18 | 2018-07-16 | 135.684 | 27,328 | +94 | 0.00% | 3,707,970 |
| 2018-07-11 | 2018-07-09 | 139.078 | 27,234 | -309 | 0.00% | 3,787,651 |
| 2018-07-10 | 2018-07-06 | 138.997 | 27,543 | +309 | 0.00% | 3,828,401 |
| 2018-07-05 | 2018-07-03 | 139.240 | 27,234 | +17,324 | 0.00% | 3,792,053 |
| 2018-07-03 | 2018-06-28 | 136.169 | 9,910 | -124 | 0.00% | 1,349,433 |
| 2018-06-29 | 2018-06-27 | 135.361 | 10,034 | +124 | 0.00% | 1,358,209 |
| 2018-06-19 | 2018-06-14 | 134.148 | 9,910 | -215,314 | 0.00% | 1,329,412 |
| 2018-06-15 | 2018-06-13 | 134.391 | 225,224 | -23,511 | 0.04% | 30,268,062 |
| 2018-06-14 | 2018-06-12 | 133.744 | 248,735 | +3,403 | 0.04% | 33,266,921 |
| 2018-06-06 | 2018-06-04 | 129.946 | 245,332 | -5,259 | 0.04% | 31,879,973 |
| 2018-06-04 | 2018-05-31 | 130.754 | 250,591 | -2,784 | 0.04% | 32,765,869 |
| 2018-06-01 | 2018-05-30 | 128.168 | 253,375 | +2,784 | 0.05% | 32,474,663 |
| 2018-05-23 | 2018-05-18 | 128.168 | 250,591 | -7,734 | 0.04% | 32,117,842 |
| 2018-05-17 | 2018-05-15 | 129.542 | 258,325 | -5,878 | 0.05% | 33,463,985 |
| 2018-05-08 | 2018-05-04 | 122.269 | 264,203 | -3,403 | 0.05% | 32,303,857 |
| 2018-05-07 | 2018-05-03 | 124.047 | 267,606 | -2,784 | 0.05% | 33,195,707 |
| 2018-05-04 | 2018-05-02 | 125.744 | 270,390 | -7,115 | 0.05% | 33,999,922 |
| 2018-04-30 | 2018-04-26 | 121.865 | 277,505 | -1,547 | 0.05% | 33,818,151 |
| 2018-04-27 | 2018-04-25 | 122.754 | 279,052 | +1,547 | 0.05% | 34,254,735 |
| 2018-04-19 | 2018-04-17 | 125.259 | 277,505 | +26,295 | 0.05% | 34,760,036 |
| 2018-04-17 | 2018-04-13 | 127.037 | 251,210 | -16,705 | 0.04% | 31,912,966 |
| 2018-04-16 | 2018-04-12 | 127.926 | 267,915 | +1,547 | 0.05% | 34,273,278 |
| 2018-04-13 | 2018-04-11 | 129.057 | 266,368 | +5,877 | 0.05% | 34,376,738 |
| 2018-04-11 | 2018-04-09 | 131.992 | 260,491 | +3,560 | 0.05% | 34,382,808 |
| 2018-04-06 | 2018-04-03 | 130.272 | 256,931 | +14,951 | 0.05% | 33,470,848 |
| 2018-03-21 | 2018-03-19 | 134.696 | 241,980 | -191,622 | 0.04% | 32,593,753 |
| 2018-03-20 | 2018-03-16 | 133.631 | 433,602 | -26,547 | 0.08% | 57,942,645 |
| 2018-03-19 | 2018-03-15 | 132.484 | 460,149 | +41,498 | 0.08% | 60,962,334 |
| 2018-03-15 | 2018-03-13 | 131.091 | 418,651 | +611 | 0.08% | 54,881,402 |
| 2018-03-14 | 2018-03-12 | 131.910 | 418,040 | +19,833 | 0.08% | 55,143,813 |
| 2018-03-13 | 2018-03-09 | 129.289 | 398,207 | +156,227 | 0.07% | 51,483,607 |
| 2018-03-06 | 2018-03-02 | 127.978 | 241,980 | +306 | 0.04% | 30,968,030 |
| 2018-03-05 | 2018-03-01 | 129.780 | 241,674 | -916 | 0.04% | 31,364,487 |
| 2018-03-02 | 2018-02-28 | 129.780 | 242,590 | +916 | 0.04% | 31,483,366 |
| 2018-02-27 | 2018-02-23 | 126.994 | 241,674 | -122,053 | 0.04% | 30,691,259 |
| 2018-02-26 | 2018-02-22 | 124.373 | 363,727 | +122,053 | 0.07% | 45,237,687 |
| 2018-02-23 | 2018-02-21 | 123.635 | 241,674 | -15,257 | 0.04% | 29,879,426 |
| 2018-02-02 | 2018-01-31 | 128.223 | 256,931 | +14,500 | 0.05% | 32,944,577 |
| 2018-01-30 | 2018-01-26 | 130.599 | 242,431 | +4,577 | 0.04% | 31,661,359 |
| 2018-01-26 | 2018-01-24 | 130.518 | 237,854 | -19,529 | 0.04% | 31,044,117 |
| 2018-01-25 | 2018-01-23 | 129.862 | 257,383 | -37,531 | 0.05% | 33,424,291 |
| 2018-01-22 | 2018-01-18 | 126.339 | 294,914 | -10,679 | 0.05% | 37,259,141 |
| 2018-01-19 | 2018-01-17 | 126.994 | 305,593 | +10,679 | 0.06% | 38,808,618 |
| 2018-01-18 | 2018-01-16 | 126.994 | 294,914 | -305 | 0.05% | 37,452,444 |
| 2018-01-16 | 2018-01-12 | 125.520 | 295,219 | -1,220 | 0.05% | 37,055,796 |
| 2018-01-15 | 2018-01-11 | 126.257 | 296,439 | -1,221 | 0.05% | 37,427,521 |
| 2018-01-12 | 2018-01-10 | 127.486 | 297,660 | -38,901 | 0.05% | 37,947,498 |
| 2018-01-11 | 2018-01-09 | 127.814 | 336,561 | -58,741 | 0.06% | 43,017,134 |
| 2018-01-10 | 2018-01-08 | 127.322 | 395,302 | +159,279 | 0.07% | 50,330,716 |
| 2018-01-05 | 2018-01-03 | 120.112 | 236,023 | +8,699 | 0.04% | 28,349,237 |
| 2018-01-03 | 2017-12-29 | 118.555 | 227,324 | +3,357 | 0.04% | 26,950,505 |
| 2018-01-02 | 2017-12-28 | 119.293 | 223,967 | +2,746 | 0.04% | 26,717,664 |
| 2017-12-29 | 2017-12-27 | 118.801 | 221,221 | +2,746 | 0.04% | 26,281,336 |
| 2017-11-03 | 2017-11-01 | 126.585 | 218,475 | -1,830 | 0.04% | 27,655,614 |
| 2017-11-01 | 2017-10-30 | 125.847 | 220,305 | +1,830 | 0.04% | 27,724,815 |
| 2017-10-17 | 2017-10-13 | 124.291 | 218,475 | +61,027 | 0.04% | 27,154,412 |
| 2017-10-03 | 2017-09-28 | 124.127 | 157,448 | +10,984 | 0.03% | 19,543,523 |
| 2017-09-27 | 2017-09-25 | 124.946 | 146,464 | +61,027 | 0.03% | 18,300,115 |
| 2017-09-13 | 2017-09-11 | 131.992 | 85,437 | -5,493 | 0.02% | 11,277,027 |
| 2017-09-12 | 2017-09-08 | 131.173 | 90,930 | +5,493 | 0.02% | 11,927,560 |
| 2017-09-06 | 2017-09-04 | 132.755 | 85,437 | +1,070 | 0.02% | 11,342,159 |
| 2017-09-04 | 2017-08-31 | 132.174 | 84,367 | +18,079 | 0.02% | 11,151,111 |
| 2017-08-25 | 2017-08-22 | 130.763 | 66,288 | -26,515 | 0.01% | 8,668,040 |
| 2017-08-24 | 2017-08-21 | 130.183 | 92,803 | +26,515 | 0.02% | 12,081,329 |
| 2017-07-25 | 2017-07-21 | 130.929 | 66,288 | +60,261 | 0.01% | 8,679,040 |
| 2017-07-10 | 2017-07-06 | 127.113 | 6,027 | -904 | 0.00% | 766,107 |
| 2017-07-07 | 2017-07-05 | 125.785 | 6,931 | +904 | 0.00% | 871,816 |
| 2017-07-05 | 2017-07-03 | 125.951 | 6,027 | -4,821 | 0.00% | 759,107 |
| 2017-07-04 | 2017-06-30 | 126.532 | 10,848 | +4,821 | 0.00% | 1,372,617 |
| 2017-06-16 | 2017-06-14 | 129.353 | 6,027 | -9,943 | 0.00% | 779,609 |
| 2017-06-15 | 2017-06-13 | 130.597 | 15,970 | +9,943 | 0.00% | 2,085,640 |
| 2017-06-12 | 2017-06-08 | 131.510 | 6,027 | -1,205 | 0.00% | 792,611 |
| 2017-06-09 | 2017-06-07 | 128.440 | 7,232 | +1,205 | 0.00% | 928,879 |
| 2017-06-07 | 2017-06-05 | 127.942 | 6,027 | -267,260 | 0.00% | 771,108 |
| 2017-06-02 | 2017-05-31 | 127.279 | 273,287 | -1,808 | 0.05% | 34,783,565 |
| 2017-06-01 | 2017-05-29 | 129.436 | 275,095 | +1,808 | 0.05% | 35,607,137 |
| 2017-05-12 | 2017-05-10 | 122.715 | 273,287 | -34,047 | 0.05% | 33,536,436 |
| 2017-05-10 | 2017-05-08 | 122.466 | 307,334 | +301,307 | 0.06% | 37,638,016 |
| 2017-04-26 | 2017-04-24 | 123.213 | 6,027 | -3,013 | 0.00% | 742,604 |
| 2017-04-25 | 2017-04-21 | 122.798 | 9,040 | +3,013 | 0.00% | 1,110,094 |
| 2017-04-19 | 2017-04-13 | 125.868 | 6,027 | -2,109 | 0.00% | 758,606 |
| 2017-04-18 | 2017-04-12 | 124.126 | 8,136 | +2,109 | 0.00% | 1,009,886 |
| 2017-04-11 | 2017-04-07 | 131.117 | 6,027 | +85 | 0.00% | 790,239 |
| 2017-03-17 | 2017-03-15 | 133.810 | 5,942 | -15,447 | 0.00% | 795,096 |
| 2017-03-16 | 2017-03-14 | 134.988 | 21,389 | +15,447 | 0.00% | 2,887,253 |
| 2017-03-10 | 2017-03-08 | 133.389 | 5,942 | -1,485 | 0.00% | 792,596 |
| 2017-03-09 | 2017-03-07 | 134.230 | 7,427 | +1,485 | 0.00% | 996,929 |
| 2017-01-16 | 2017-01-12 | 131.706 | 5,942 | -59,413 | 0.00% | 782,595 |
| 2016-12-30 | 2016-12-28 | 122.196 | 65,355 | -114,369 | 0.01% | 7,986,114 |
| 2016-12-22 | 2016-12-20 | 123.542 | 179,724 | -125 | 0.03% | 22,203,539 |
| 2016-12-19 | 2016-12-15 | 125.226 | 179,849 | -1,485 | 0.03% | 22,521,692 |
| 2016-12-16 | 2016-12-14 | 126.825 | 181,334 | +1,485 | 0.03% | 22,997,602 |
| 2016-12-14 | 2016-12-12 | 127.919 | 179,849 | +59,413 | 0.03% | 23,006,030 |
| 2016-12-06 | 2016-12-02 | 128.760 | 120,436 | +125 | 0.02% | 15,507,358 |
| 2016-11-23 | 2016-11-21 | 129.686 | 120,311 | -183 | 0.02% | 15,602,638 |
| 2016-11-22 | 2016-11-18 | 130.443 | 120,494 | +183 | 0.02% | 15,717,634 |
| 2016-11-18 | 2016-11-16 | 129.433 | 120,311 | -4,159 | 0.02% | 15,572,263 |
| 2016-11-17 | 2016-11-15 | 130.023 | 124,470 | +4,159 | 0.02% | 16,183,902 |
| 2016-11-08 | 2016-11-04 | 135.829 | 120,311 | -14,260 | 0.02% | 16,341,764 |
| 2016-11-07 | 2016-11-03 | 135.577 | 134,571 | +14,260 | 0.03% | 18,244,715 |
| 2016-10-27 | 2016-10-25 | 139.701 | 120,311 | -918 | 0.02% | 16,807,514 |
| 2016-10-25 | 2016-10-20 | 139.701 | 121,229 | -4,753 | 0.02% | 16,935,759 |
| 2016-10-24 | 2016-10-19 | 139.701 | 125,982 | +4,753 | 0.02% | 17,599,756 |
| 2016-10-18 | 2016-10-14 | 139.869 | 121,229 | +918 | 0.02% | 16,956,164 |
| 2016-10-13 | 2016-10-11 | 139.785 | 120,311 | -4,754 | 0.02% | 16,817,639 |
| 2016-10-12 | 2016-10-07 | 141.720 | 125,065 | +4,754 | 0.02% | 17,724,253 |
| 2016-10-07 | 2016-10-05 | 142.730 | 120,311 | -1,189 | 0.02% | 17,172,015 |
| 2016-10-06 | 2016-10-04 | 143.235 | 121,500 | +1,189 | 0.02% | 17,403,071 |
| 2016-10-05 | 2016-10-03 | 142.646 | 120,311 | -298 | 0.02% | 17,161,890 |
| 2016-10-04 | 2016-09-30 | 140.626 | 120,609 | +298 | 0.02% | 16,960,796 |
| 2016-09-30 | 2016-09-28 | 142.478 | 120,311 | -1,189 | 0.02% | 17,141,640 |
| 2016-09-28 | 2016-09-26 | 141.384 | 121,500 | -10,991 | 0.02% | 17,178,120 |
| 2016-09-27 | 2016-09-23 | 143.488 | 132,491 | +11,909 | 0.02% | 19,010,819 |
| 2016-09-26 | 2016-09-22 | 143.403 | 120,582 | -1,485 | 0.02% | 17,291,877 |
| 2016-09-23 | 2016-09-21 | 142.814 | 122,067 | +1,485 | 0.02% | 17,432,922 |
| 2016-09-13 | 2016-09-09 | 146.938 | 120,582 | +271 | 0.02% | 17,718,085 |
| 2016-09-07 | 2016-09-05 | 148.311 | 120,311 | +1,386 | 0.02% | 17,843,453 |
| 2016-08-23 | 2016-08-19 | 146.097 | 118,925 | +113,052 | 0.02% | 17,374,642 |
| 2016-07-26 | 2016-07-22 | 156.910 | 5,873 | -32,007 | 0.00% | 921,533 |
| 2016-07-25 | 2016-07-21 | 159.039 | 37,880 | -2,889,120 | 0.01% | 6,024,379 |
| 2016-07-12 | 2016-07-08 | 147.545 | 2,927,000 | +101,599 | 0.55% | 431,863,702 |
| 2016-07-08 | 2016-07-06 | 148.311 | 2,825,401 | +9,691 | 0.53% | 419,038,246 |
| 2016-07-06 | 2016-07-04 | 152.823 | 2,815,710 | +57,553 | 0.53% | 430,306,388 |
| 2016-07-05 | 2016-06-30 | 149.162 | 2,758,157 | +133,606 | 0.52% | 411,413,466 |
| 2016-07-04 | 2016-06-29 | 146.693 | 2,624,551 | +80,163 | 0.49% | 385,004,416 |
| 2016-06-30 | 2016-06-28 | 144.310 | 2,544,388 | +80,458 | 0.48% | 367,179,528 |
| 2016-06-29 | 2016-06-27 | 145.672 | 2,463,930 | +73,116 | 0.46% | 358,925,069 |
| 2016-06-28 | 2016-06-24 | 143.799 | 2,390,814 | +307,734 | 0.45% | 343,796,030 |
| 2016-06-27 | 2016-06-23 | 148.141 | 2,083,080 | +72,529 | 0.39% | 308,589,124 |
| 2016-06-24 | 2016-06-22 | 147.885 | 2,010,551 | +88,386 | 0.38% | 297,331,095 |
| 2016-06-23 | 2016-06-21 | 145.757 | 1,922,165 | +88,092 | 0.36% | 280,168,847 |
| 2016-06-22 | 2016-06-20 | 145.502 | 1,834,073 | +73,997 | 0.35% | 266,860,379 |
| 2016-06-21 | 2016-06-17 | 142.692 | 1,760,076 | +379,676 | 0.33% | 251,148,653 |
| 2016-06-20 | 2016-06-16 | 143.288 | 1,380,400 | +187,929 | 0.26% | 197,794,624 |
| 2016-06-17 | 2016-06-15 | 145.331 | 1,192,471 | +119,805 | 0.22% | 173,303,273 |
| 2016-06-16 | 2016-06-14 | 144.650 | 1,072,666 | -8,989,188 | 0.20% | 155,161,265 |
| 2016-06-15 | 2016-06-13 | 144.735 | 10,061,854 | +161,208 | 1.89% | 1,456,305,033 |
| 2016-06-14 | 2016-06-10 | 148.141 | 9,900,646 | +153,280 | 1.86% | 1,466,689,552 |
| 2016-06-06 | 2016-06-02 | 144.735 | 9,747,366 | +98,075 | 1.83% | 1,410,787,531 |
| 2016-06-03 | 2016-06-01 | 144.906 | 9,649,291 | +95,727 | 1.82% | 1,398,235,671 |
| 2016-06-02 | 2016-05-31 | 142.692 | 9,553,564 | +352,367 | 1.80% | 1,363,216,548 |
| 2016-06-01 | 2016-05-30 | 142.181 | 9,201,197 | +97,489 | 1.73% | 1,308,236,368 |
| 2016-05-26 | 2016-05-24 | 136.903 | 9,103,708 | +305,320 | 1.71% | 1,246,320,623 |
| 2016-05-25 | 2016-05-23 | 137.328 | 8,798,388 | +539,187 | 1.66% | 1,208,266,947 |
| 2016-05-24 | 2016-05-20 | 138.009 | 8,259,201 | +293,640 | 1.55% | 1,139,846,757 |
| 2016-05-23 | 2016-05-19 | 138.776 | 7,965,561 | +194,976 | 1.50% | 1,105,425,274 |
| 2016-05-20 | 2016-05-18 | 138.690 | 7,770,585 | +159,740 | 1.46% | 1,077,705,793 |
| 2016-05-19 | 2016-05-17 | 139.797 | 7,610,845 | +140,066 | 1.43% | 1,063,975,059 |
| 2016-05-18 | 2016-05-16 | 138.946 | 7,470,779 | +190,279 | 1.41% | 1,038,033,720 |
| 2016-05-17 | 2016-05-13 | 137.669 | 7,280,500 | +276,021 | 1.37% | 1,002,297,492 |
| 2016-05-16 | 2016-05-12 | 137.839 | 7,004,479 | +254,292 | 1.32% | 965,490,720 |
| 2016-05-13 | 2016-05-11 | 140.563 | 6,750,187 | +185,874 | 1.27% | 948,829,754 |
| 2016-05-12 | 2016-05-10 | 139.968 | 6,564,313 | +78,401 | 1.23% | 918,790,533 |
| 2016-05-11 | 2016-05-09 | 140.649 | 6,485,912 | +43,165 | 1.22% | 912,234,541 |
| 2016-05-10 | 2016-05-06 | 140.223 | 6,442,747 | +366,756 | 1.21% | 903,420,818 |
| 2016-05-09 | 2016-05-05 | 141.330 | 6,075,991 | +162,089 | 1.14% | 858,718,121 |
| 2016-05-06 | 2016-05-04 | 141.245 | 5,913,902 | +74,291 | 1.11% | 835,306,627 |
| 2016-05-05 | 2016-05-03 | 142.437 | 5,839,611 | +194,096 | 1.10% | 831,773,877 |
| 2016-05-04 | 2016-04-29 | 143.628 | 5,645,515 | +149,462 | 1.06% | 810,856,618 |
| 2016-05-03 | 2016-04-28 | 145.416 | 5,496,053 | +263,395 | 1.03% | 799,216,049 |
| 2016-04-29 | 2016-04-27 | 144.224 | 5,232,658 | +153,280 | 0.98% | 754,677,104 |
| 2016-04-28 | 2016-04-26 | 144.224 | 5,079,378 | +135,368 | 0.96% | 732,570,384 |
| 2016-04-27 | 2016-04-25 | 143.799 | 4,944,010 | +75,172 | 0.93% | 710,942,387 |
| 2016-04-26 | 2016-04-22 | 144.054 | 4,868,838 | +77,227 | 0.92% | 701,376,323 |
| 2016-04-25 | 2016-04-21 | 144.395 | 4,791,611 | +196,738 | 0.90% | 691,883,253 |
| 2016-04-22 | 2016-04-20 | 143.203 | 4,594,873 | +109,822 | 0.86% | 657,998,527 |
| 2016-04-21 | 2016-04-19 | 142.351 | 4,485,051 | +68,711 | 0.84% | 638,453,213 |
| 2016-04-20 | 2016-04-18 | 142.351 | 4,416,340 | +100,131 | 0.83% | 628,672,107 |
| 2016-04-18 | 2016-04-14 | 142.522 | 4,316,209 | -4,404 | 0.81% | 615,153,270 |
| 2016-04-15 | 2016-04-13 | 141.159 | 4,320,613 | +4,404 | 0.81% | 609,895,336 |
| 2016-04-14 | 2016-04-12 | 148.694 | 4,316,209 | +340,329 | 0.81% | 641,792,491 |
| 2016-04-13 | 2016-04-11 | 146.933 | 3,975,880 | +600,573 | 0.75% | 584,187,313 |
| 2016-04-12 | 2016-04-08 | 145.348 | 3,375,307 | +102,514 | 0.66% | 490,594,719 |
| 2016-04-11 | 2016-04-07 | 143.940 | 3,272,793 | +108,194 | 0.64% | 471,084,495 |
| 2016-04-08 | 2016-04-06 | 143.499 | 3,164,599 | +157,889 | 0.62% | 454,118,095 |
| 2016-04-07 | 2016-04-05 | 144.028 | 3,006,710 | +221,215 | 0.58% | 433,049,316 |
| 2016-04-06 | 2016-04-01 | 145.348 | 2,785,495 | +178,052 | 0.54% | 404,866,620 |
| 2016-04-05 | 2016-03-31 | 147.021 | 2,607,443 | +331,680 | 0.51% | 383,348,537 |
| 2016-04-01 | 2016-03-30 | 145.348 | 2,275,763 | +101,947 | 0.44% | 330,778,003 |
| 2016-03-31 | 2016-03-29 | 142.355 | 2,173,816 | +176,347 | 0.42% | 309,453,441 |
| 2016-03-30 | 2016-03-24 | 143.411 | 1,997,469 | +128,072 | 0.39% | 286,459,776 |
| 2016-03-29 | 2016-03-23 | 143.499 | 1,869,397 | +158,457 | 0.36% | 268,257,370 |
| 2016-03-24 | 2016-03-22 | 143.852 | 1,710,940 | +141,703 | 0.33% | 246,121,384 |
| 2016-03-23 | 2016-03-21 | 143.059 | 1,569,237 | +534,154 | 0.31% | 224,493,836 |
| 2016-03-22 | 2016-03-18 | 144.380 | 1,035,083 | +203,609 | 0.20% | 149,445,052 |
| 2016-03-21 | 2016-03-17 | 143.499 | 831,474 | +155,901 | 0.16% | 119,316,030 |
| 2016-03-18 | 2016-03-16 | 140.770 | 675,573 | +124,380 | 0.13% | 95,100,602 |
| 2016-03-17 | 2016-03-15 | 141.210 | 551,193 | +107,342 | 0.11% | 77,834,219 |
| 2016-03-16 | 2016-03-14 | 141.651 | 443,851 | +175,789 | 0.09% | 62,871,781 |
| 2016-03-15 | 2016-03-11 | 141.387 | 268,062 | +262,382 | 0.05% | 37,900,358 |
| 2016-01-18 | 2016-01-14 | 135.136 | 5,680 | -21,659,495 | 0.00% | 767,572 |
| 2016-01-12 | 2016-01-08 | 143.764 | 21,665,175 | +190,262 | 4.21% | 3,114,661,840 |
| 2016-01-11 | 2016-01-07 | 144.204 | 21,474,913 | +384,216 | 4.18% | 3,096,761,981 |
| 2016-01-08 | 2016-01-06 | 147.549 | 21,090,697 | +249,897 | 4.10% | 3,111,913,113 |
| 2016-01-07 | 2016-01-05 | 148.870 | 20,840,800 | +110,465 | 4.05% | 3,102,562,289 |
| 2016-01-06 | 2016-01-04 | 149.310 | 20,730,335 | +129,208 | 4.03% | 3,095,242,530 |
| 2016-01-05 | 2015-12-31 | 153.536 | 20,601,127 | +201,621 | 4.01% | 3,163,005,710 |
| 2016-01-04 | 2015-12-29 | 152.743 | 20,399,506 | +99,107 | 3.97% | 3,115,886,615 |
| 2015-12-30 | 2015-12-28 | 151.511 | 20,300,399 | +222,635 | 3.95% | 3,075,728,241 |
| 2015-12-29 | 2015-12-24 | 153.007 | 20,077,764 | +1,001,290 | 3.91% | 3,072,045,425 |
| 2015-12-28 | 2015-12-22 | 149.310 | 19,076,474 | +100,810 | 3.71% | 2,848,304,847 |
| 2015-12-23 | 2015-12-21 | 149.310 | 18,975,664 | +90,872 | 3.69% | 2,833,252,924 |
| 2015-12-22 | 2015-12-18 | 149.222 | 18,884,792 | +106,490 | 3.67% | 2,818,022,292 |
| 2015-12-21 | 2015-12-17 | 148.694 | 18,778,302 | +118,133 | 3.65% | 2,792,212,615 |
| 2015-12-18 | 2015-12-16 | 147.901 | 18,660,169 | +1,590,534 | 3.63% | 2,759,862,023 |
| 2015-12-17 | 2015-12-15 | 146.405 | 17,069,635 | +182,311 | 3.32% | 2,499,073,331 |
| 2015-12-16 | 2015-12-14 | 147.901 | 16,887,324 | +67,018 | 3.28% | 2,497,656,060 |
| 2015-12-15 | 2015-12-11 | 148.077 | 16,820,306 | +567,946 | 3.27% | 2,490,705,615 |
| 2015-12-14 | 2015-12-10 | 149.838 | 16,252,360 | +261,540 | 3.16% | 2,435,221,702 |
| 2015-12-11 | 2015-12-09 | 149.310 | 15,990,820 | +128,639 | 3.11% | 2,387,586,412 |
| 2015-12-10 | 2015-12-08 | 149.134 | 15,862,181 | +124,381 | 3.09% | 2,365,586,446 |
| 2015-12-09 | 2015-12-07 | 151.159 | 15,737,800 | +99,106 | 3.06% | 2,378,903,542 |
| 2015-12-08 | 2015-12-04 | 150.983 | 15,638,694 | +84,624 | 3.04% | 2,361,169,270 |
| 2015-12-07 | 2015-12-03 | 151.335 | 15,554,070 | +152,210 | 3.03% | 2,353,869,826 |
| 2015-12-04 | 2015-12-02 | 153.624 | 15,401,860 | +161,581 | 3.00% | 2,366,089,230 |
| 2015-12-03 | 2015-12-01 | 152.743 | 15,240,279 | +123,244 | 2.96% | 2,327,849,574 |
| 2015-12-02 | 2015-11-30 | 148.958 | 15,117,035 | +348,152 | 2.94% | 2,251,798,333 |
| 2015-12-01 | 2015-11-27 | 150.014 | 14,768,883 | +141,986 | 2.87% | 2,215,540,822 |
| 2015-11-27 | 2015-11-25 | 153.448 | 14,626,897 | +680,684 | 2.85% | 2,244,461,221 |
| 2015-11-26 | 2015-11-24 | 155.384 | 13,946,213 | +556,304 | 2.71% | 2,167,022,994 |
| 2015-11-25 | 2015-11-23 | 155.825 | 13,389,909 | +24,990 | 2.60% | 2,086,476,069 |
| 2015-11-24 | 2015-11-20 | 155.560 | 13,364,919 | +480,482 | 2.60% | 2,079,052,214 |
| 2015-11-23 | 2015-11-19 | 153.712 | 12,884,437 | +154,198 | 2.51% | 1,980,487,938 |
| 2015-11-20 | 2015-11-18 | 151.863 | 12,730,239 | +646,891 | 2.48% | 1,933,250,685 |
| 2015-11-19 | 2015-11-17 | 152.479 | 12,083,348 | +168,680 | 2.35% | 1,842,458,383 |
| 2015-11-18 | 2015-11-16 | 149.750 | 11,914,668 | +567,947 | 2.32% | 1,784,221,527 |
| 2015-11-17 | 2015-11-13 | 151.951 | 11,346,721 | +127,504 | 2.21% | 1,724,144,589 |
| 2015-11-13 | 2015-11-11 | 151.423 | 11,219,217 | +143,974 | 2.18% | 1,698,844,040 |
| 2015-11-12 | 2015-11-10 | 152.215 | 11,075,243 | +170,384 | 2.15% | 1,685,818,335 |
| 2015-11-11 | 2015-11-09 | 155.208 | 10,904,859 | +343,608 | 2.12% | 1,692,524,183 |
| 2015-11-10 | 2015-11-06 | 155.560 | 10,561,251 | +340,768 | 2.05% | 1,642,912,484 |
| 2015-11-09 | 2015-11-05 | 157.585 | 10,220,483 | +400,402 | 1.99% | 1,610,597,302 |
| 2015-11-06 | 2015-11-04 | 157.937 | 9,820,081 | +245,069 | 1.91% | 1,550,957,955 |
| 2015-11-05 | 2015-11-03 | 157.145 | 9,575,012 | +689,487 | 1.86% | 1,504,665,847 |
| 2015-11-04 | 2015-11-02 | 156.001 | 8,885,525 | +455,209 | 1.73% | 1,386,147,119 |
| 2015-11-03 | 2015-10-30 | 158.466 | 8,430,316 | +621,618 | 1.64% | 1,335,915,150 |
| 2015-10-30 | 2015-10-28 | 159.346 | 7,808,698 | -29,817 | 1.52% | 1,244,284,576 |
| 2015-10-29 | 2015-10-27 | 161.283 | 7,838,515 | +420,564 | 1.52% | 1,264,217,445 |
| 2015-10-28 | 2015-10-26 | 161.723 | 7,417,951 | +80,365 | 1.44% | 1,199,652,967 |
| 2015-10-27 | 2015-10-23 | 161.371 | 7,337,586 | +970,620 | 1.43% | 1,184,072,202 |
| 2015-10-26 | 2015-10-22 | 158.730 | 6,366,966 | +467,988 | 1.24% | 1,010,626,713 |
| 2015-10-23 | 2015-10-20 | 154.856 | 5,898,978 | +1,497,959 | 1.15% | 913,492,807 |
| 2015-10-14 | 2015-10-12 | 159.874 | 4,401,019 | +1,988 | 0.86% | 703,609,353 |
| 2015-10-13 | 2015-10-09 | 157.761 | 4,399,031 | +170,384 | 0.86% | 693,996,921 |
| 2015-10-12 | 2015-10-08 | 158.290 | 4,228,647 | +92,291 | 0.82% | 669,350,567 |
| 2015-10-09 | 2015-10-07 | 157.849 | 4,136,356 | +138,012 | 0.80% | 652,921,117 |
| 2015-10-08 | 2015-10-06 | 156.001 | 3,998,344 | +1,328,427 | 0.78% | 623,744,012 |
| 2015-10-06 | 2015-10-02 | 156.001 | 2,669,917 | -1,136 | 0.52% | 416,508,620 |
| 2015-10-05 | 2015-09-30 | 152.215 | 2,671,053 | +1,136 | 0.52% | 406,574,386 |
| 2015-09-25 | 2015-09-23 | 153.007 | 2,669,917 | +231,722 | 0.52% | 408,516,920 |
| 2015-09-24 | 2015-09-22 | 156.793 | 2,438,195 | +110,181 | 0.47% | 382,291,702 |
| 2015-09-23 | 2015-09-21 | 155.208 | 2,328,014 | +251,033 | 0.45% | 361,327,001 |
| 2015-09-22 | 2015-09-18 | 154.856 | 2,076,981 | +426,244 | 0.40% | 321,633,206 |
| 2015-09-21 | 2015-09-17 | 153.359 | 1,650,737 | +454,357 | 0.32% | 253,156,191 |
| 2015-09-18 | 2015-09-16 | 154.240 | 1,196,380 | +189,410 | 0.23% | 184,529,482 |
| 2015-09-17 | 2015-09-15 | 151.247 | 1,006,970 | +276,306 | 0.20% | 152,300,808 |
| 2015-09-16 | 2015-09-14 | 151.423 | 730,664 | +122,109 | 0.14% | 110,639,110 |
| 2015-09-15 | 2015-09-11 | 150.894 | 608,555 | +175,495 | 0.12% | 91,827,586 |
| 2015-09-14 | 2015-09-10 | 151.511 | 433,060 | +191,966 | 0.08% | 65,613,236 |
| 2015-09-11 | 2015-09-09 | 153.271 | 241,094 | +235,414 | 0.05% | 36,952,829 |
| 2015-09-09 | 2015-09-07 | 148.786 | 5,680 | +74 | 0.00% | 845,104 |
| 2015-08-10 | 2015-08-06 | 170.640 | 5,606 | -3,515,128 | 0.00% | 956,607 |
| 2015-07-27 | 2015-07-23 | 178.579 | 3,520,734 | -1,682 | 0.69% | 628,728,137 |
| 2015-07-24 | 2015-07-22 | 178.936 | 3,522,416 | +1,682 | 0.69% | 630,285,307 |
| 2015-07-22 | 2015-07-20 | 179.114 | 3,520,734 | +100,896 | 0.69% | 630,612,437 |
| 2015-07-21 | 2015-07-17 | 179.114 | 3,419,838 | +100,897 | 0.67% | 612,540,560 |
| 2015-07-20 | 2015-07-16 | 177.152 | 3,318,941 | +100,897 | 0.65% | 587,955,403 |
| 2015-07-17 | 2015-07-15 | 176.527 | 3,218,044 | +100,896 | 0.63% | 568,071,997 |
| 2015-07-16 | 2015-07-14 | 178.044 | 3,117,148 | +100,897 | 0.61% | 554,987,969 |
| 2015-07-15 | 2015-07-13 | 175.903 | 3,016,251 | +100,897 | 0.59% | 530,566,712 |
| 2015-06-30 | 2015-06-26 | 174.565 | 2,915,354 | +145,739 | 0.57% | 508,917,906 |
| 2015-06-29 | 2015-06-25 | 176.795 | 2,769,615 | +117,713 | 0.55% | 489,653,273 |
| 2015-06-26 | 2015-06-24 | 176.706 | 2,651,902 | +117,713 | 0.52% | 468,605,688 |
| 2015-06-25 | 2015-06-23 | 178.044 | 2,534,189 | +55,773 | 0.50% | 451,195,903 |
| 2015-06-24 | 2015-06-22 | 177.954 | 2,478,416 | +162,837 | 0.49% | 441,044,807 |
| 2015-06-23 | 2015-06-19 | 177.508 | 2,315,579 | +117,712 | 0.46% | 411,034,511 |
| 2015-06-22 | 2015-06-18 | 176.527 | 2,197,867 | +106,783 | 0.43% | 387,983,103 |
| 2015-06-19 | 2015-06-17 | 176.973 | 2,091,084 | +117,712 | 0.41% | 370,065,634 |
| 2015-06-18 | 2015-06-16 | 175.457 | 1,973,372 | +93,610 | 0.39% | 346,241,349 |
| 2015-06-17 | 2015-06-15 | 176.527 | 1,879,762 | +91,087 | 0.37% | 331,828,947 |
| 2015-06-02 | 2015-05-29 | 186.072 | 1,788,675 | +100,897 | 0.35% | 332,821,482 |
| 2015-06-01 | 2015-05-28 | 186.250 | 1,687,778 | +100,897 | 0.33% | 314,348,524 |
| 2015-05-29 | 2015-05-27 | 187.856 | 1,586,881 | +100,896 | 0.31% | 298,104,366 |
| 2015-05-28 | 2015-05-26 | 190.175 | 1,485,985 | +100,897 | 0.29% | 282,596,797 |
| 2015-05-27 | 2015-05-22 | 188.748 | 1,385,088 | +100,897 | 0.27% | 261,431,936 |
| 2015-05-26 | 2015-05-21 | 188.212 | 1,284,191 | +100,897 | 0.25% | 241,700,576 |
| 2015-05-22 | 2015-05-20 | 186.428 | 1,183,294 | +88,845 | 0.23% | 220,599,517 |
| 2015-05-21 | 2015-05-19 | 187.499 | 1,094,449 | +79,876 | 0.22% | 205,207,793 |
| 2015-05-20 | 2015-05-18 | 185.893 | 1,014,573 | +100,897 | 0.20% | 188,602,144 |
| 2015-05-07 | 2015-05-05 | 185.358 | 913,676 | -280 | 0.18% | 169,357,085 |
| 2015-05-05 | 2015-04-30 | 187.142 | 913,956 | +101,177 | 0.18% | 171,039,485 |
| 2015-05-04 | 2015-04-29 | 186.964 | 812,779 | +100,896 | 0.16% | 151,960,027 |
| 2015-04-30 | 2015-04-28 | 186.072 | 711,883 | +100,897 | 0.14% | 132,461,154 |
| 2015-04-29 | 2015-04-27 | 186.785 | 610,986 | +100,897 | 0.12% | 114,123,096 |
| 2015-04-28 | 2015-04-24 | 184.644 | 510,089 | +100,896 | 0.10% | 94,185,037 |
| 2015-04-27 | 2015-04-23 | 185.180 | 409,193 | +99,776 | 0.08% | 75,774,164 |
| 2015-04-24 | 2015-04-22 | 185.536 | 309,417 | +102,018 | 0.06% | 57,408,092 |
| 2015-04-23 | 2015-04-21 | 185.001 | 207,399 | +96,704 | 0.04% | 38,369,048 |
| 2015-04-22 | 2015-04-20 | 183.931 | 110,695 | +105,089 | 0.02% | 20,360,211 |
| 2015-04-20 | 2015-04-16 | 185.893 | 5,606 | -9,249 | 0.00% | 1,042,117 |
| 2015-04-17 | 2015-04-15 | 186.428 | 14,855 | +9,249 | 0.00% | 2,769,393 |
| 2015-04-15 | 2015-04-13 | 198.677 | 5,606 | +144 | 0.00% | 1,113,785 |
| 2015-04-08 | 2015-04-01 | 194.466 | 5,462 | -3,003 | 0.00% | 1,062,172 |
| 2015-04-02 | 2015-03-31 | 193.550 | 8,465 | +3,003 | 0.00% | 1,638,402 |
| 2015-03-23 | 2015-03-19 | 188.423 | 5,462 | -819 | 0.00% | 1,029,167 |
| 2015-03-20 | 2015-03-18 | 187.507 | 6,281 | +819 | 0.00% | 1,177,734 |
| 2015-02-10 | 2015-02-06 | 193.367 | 5,462 | -109 | 0.00% | 1,056,171 |
| 2015-02-09 | 2015-02-05 | 191.719 | 5,571 | +109 | 0.00% | 1,068,067 |
| 2015-01-14 | 2015-01-12 | 185.493 | 5,462 | -4,369 | 0.00% | 1,013,164 |
| 2015-01-13 | 2015-01-09 | 182.655 | 9,831 | +4,369 | 0.00% | 1,795,681 |
| 2015-01-05 | 2014-12-31 | 184.944 | 5,462 | -273 | 0.00% | 1,010,164 |
| 2014-12-30 | 2014-12-24 | 183.113 | 5,735 | +273 | 0.00% | 1,050,152 |
| 2014-12-16 | 2014-12-12 | 186.043 | 5,462 | -2,184 | 0.00% | 1,016,165 |
| 2014-12-15 | 2014-12-11 | 186.592 | 7,646 | +273 | 0.00% | 1,426,682 |
| 2014-12-12 | 2014-12-10 | 188.423 | 7,373 | -17,203 | 0.00% | 1,389,243 |
| 2014-12-11 | 2014-12-09 | 189.888 | 24,576 | +19,114 | 0.00% | 4,666,686 |
| 2014-10-06 | 2014-09-30 | 183.113 | 5,462 | -273 | 0.00% | 1,000,162 |
| 2014-10-03 | 2014-09-29 | 184.395 | 5,735 | +273 | 0.00% | 1,057,503 |
| 2014-09-10 | 2014-09-05 | 197.434 | 5,462 | -10,752 | 0.00% | 1,078,385 |
| 2014-09-08 | 2014-09-04 | 198.174 | 16,214 | +10,809 | 0.00% | 3,213,196 |
| 2014-08-18 | 2014-08-14 | 184.852 | 5,405 | -6,215 | 0.00% | 999,123 |
| 2014-08-15 | 2014-08-13 | 184.944 | 11,620 | +6,215 | 0.00% | 2,149,050 |
| 2014-06-12 | 2014-06-10 | 175.045 | 5,405 | -1,743 | 0.00% | 946,116 |
| 2014-06-03 | 2014-05-29 | 171.621 | 7,148 | -33,115 | 0.00% | 1,226,750 |
| 2014-05-30 | 2014-05-28 | 170.974 | 40,263 | +34,858 | 0.01% | 6,883,919 |
| 2014-05-22 | 2014-05-20 | 169.031 | 5,405 | -27,562 | 0.00% | 913,612 |
| 2014-05-21 | 2014-05-19 | 168.013 | 32,967 | +27,562 | 0.01% | 5,538,892 |
| 2014-04-29 | 2014-04-25 | 164.220 | 5,405 | -2,162 | 0.00% | 887,609 |
| 2014-04-28 | 2014-04-24 | 167.551 | 7,567 | +2,162 | 0.00% | 1,267,856 |
| 2014-04-09 | 2014-04-07 | 175.763 | 5,405 | +145 | 0.00% | 950,001 |
| 2014-03-06 | 2014-03-04 | 165.022 | 5,260 | -24,908 | 0.00% | 868,014 |
| 2014-03-05 | 2014-03-03 | 165.782 | 30,168 | +24,908 | 0.01% | 5,001,318 |
| 2014-02-28 | 2014-02-26 | 162.740 | 5,260 | -158 | 0.00% | 856,014 |
| 2014-02-27 | 2014-02-25 | 160.934 | 5,418 | -45,604 | 0.00% | 871,942 |
| 2014-02-26 | 2014-02-24 | 159.984 | 51,022 | +45,762 | 0.01% | 8,162,685 |
| 2014-02-18 | 2014-02-14 | 164.451 | 5,260 | -3,156 | 0.00% | 865,014 |
| 2014-02-17 | 2014-02-13 | 165.307 | 8,416 | +3,156 | 0.00% | 1,391,223 |
| 2014-02-06 | 2014-02-04 | 155.611 | 5,260 | -24,722 | 0.00% | 818,514 |
| 2014-02-05 | 2014-01-30 | 159.318 | 29,982 | +24,722 | 0.01% | 4,776,679 |
| 2014-01-07 | 2014-01-03 | 169.490 | 5,260 | -10,520 | 0.00% | 891,515 |
| 2014-01-06 | 2014-01-02 | 173.292 | 15,780 | +10,520 | 0.00% | 2,734,545 |
| 2013-12-16 | 2013-12-12 | 174.623 | 5,260 | -263 | 0.00% | 918,515 |
| 2013-12-05 | 2013-12-03 | 178.425 | 5,523 | -789 | 0.00% | 985,441 |
| 2013-12-04 | 2013-12-02 | 179.756 | 6,312 | +789 | 0.00% | 1,134,619 |
| 2013-09-27 | 2013-09-25 | 176.524 | 5,523 | -2,676 | 0.00% | 974,941 |
| 2013-09-26 | 2013-09-24 | 176.904 | 8,199 | +2,465 | 0.00% | 1,450,437 |
| 2013-09-25 | 2013-09-23 | 176.334 | 5,734 | +211 | 0.00% | 1,011,098 |
| 2013-09-11 | 2013-09-09 | 176.920 | 5,523 | +59 | 0.00% | 977,127 |
| 2013-09-09 | 2013-09-05 | 177.304 | 5,464 | -3,381 | 0.00% | 968,790 |
| 2013-09-06 | 2013-09-04 | 176.055 | 8,845 | +3,381 | 0.00% | 1,557,205 |
| 2013-05-06 | 2013-05-02 | 188.644 | 5,464 | -235 | 0.00% | 1,030,750 |
| 2013-05-03 | 2013-04-30 | 189.605 | 5,699 | +235 | 0.00% | 1,080,558 |
| 2013-04-10 | 2013-04-08 | 191.516 | 5,464 | +140 | 0.00% | 1,046,446 |
| 2013-03-11 | 2013-03-07 | 198.617 | 5,324 | -51 | 0.00% | 1,057,436 |
| 2013-03-08 | 2013-03-06 | 192.996 | 5,375 | +51 | 0.00% | 1,037,352 |
| 2013-02-08 | 2013-02-06 | 197.039 | 5,324 | -1,521 | 0.00% | 1,049,036 |
| 2013-02-07 | 2013-02-05 | 194.080 | 6,845 | +1,521 | 0.00% | 1,328,481 |
| 2013-01-29 | 2013-01-25 | 194.278 | 5,324 | -1,775 | 0.00% | 1,034,334 |
| 2013-01-28 | 2013-01-24 | 192.996 | 7,099 | +1,775 | 0.00% | 1,370,076 |
| 2012-12-21 | 2012-12-19 | 184.810 | 5,324 | -132 | 0.00% | 983,930 |
| 2012-12-20 | 2012-12-18 | 183.824 | 5,456 | +132 | 0.00% | 1,002,945 |
| 2012-12-05 | 2012-12-03 | 187.966 | 5,324 | -1,521 | 0.00% | 1,000,732 |
| 2012-12-04 | 2012-11-30 | 187.374 | 6,845 | +1,521 | 0.00% | 1,282,578 |
| 2012-11-09 | 2012-11-07 | 185.501 | 5,324 | -761 | 0.00% | 987,606 |
| 2012-11-08 | 2012-11-06 | 185.501 | 6,085 | +761 | 0.00% | 1,128,772 |
| 2012-10-15 | 2012-10-11 | 180.175 | 5,324 | -203 | 0.00% | 959,253 |
| 2012-10-12 | 2012-10-10 | 181.556 | 5,527 | +203 | 0.00% | 1,003,460 |
| 2012-09-14 | 2012-09-12 | 182.148 | 5,324 | -871 | 0.00% | 969,754 |
| 2012-09-13 | 2012-09-11 | 185.325 | 6,195 | +871 | 0.00% | 1,148,088 |
| 2012-09-12 | 2012-09-10 | 182.434 | 5,324 | +57 | 0.00% | 971,278 |
| 2012-08-21 | 2012-08-17 | 184.527 | 5,267 | -251 | 0.00% | 971,906 |
| 2012-08-20 | 2012-08-16 | 181.636 | 5,518 | +251 | 0.00% | 1,002,269 |
| 2012-08-01 | 2012-07-30 | 185.225 | 5,267 | -251 | 0.00% | 975,581 |
| 2012-07-31 | 2012-07-27 | 180.639 | 5,518 | +251 | 0.00% | 996,768 |
| 2012-07-17 | 2012-07-13 | 177.150 | 5,267 | -151 | 0.00% | 933,050 |
| 2012-07-16 | 2012-07-12 | 178.247 | 5,418 | +151 | 0.00% | 965,741 |
| 2012-06-05 | 2012-06-01 | 165.686 | 5,267 | -74 | 0.00% | 872,667 |
| 2012-06-04 | 2012-05-31 | 166.882 | 5,341 | +74 | 0.00% | 891,317 |
| 2012-04-27 | 2012-04-25 | 176.452 | 5,267 | -1,003 | 0.00% | 929,375 |
| 2012-04-26 | 2012-04-24 | 176.253 | 6,270 | +1,003 | 0.00% | 1,105,107 |
| 2012-04-16 | 2012-04-12 | 172.963 | 5,267 | -10,282 | 0.00% | 910,997 |
| 2012-04-13 | 2012-04-11 | 172.564 | 15,549 | +10,282 | 0.00% | 2,683,205 |
| 2012-04-11 | 2012-04-05 | 181.728 | 5,267 | +139 | 0.00% | 957,161 |
| 2012-03-15 | 2012-03-13 | 183.161 | 5,128 | -489 | 0.00% | 939,251 |
| 2012-02-22 | 2012-02-20 | 179.885 | 5,617 | -488 | 0.00% | 1,010,414 |
| 2012-01-20 | 2012-01-18 | 155.723 | 6,105 | -471 | 0.00% | 950,688 |
| 2012-01-19 | 2012-01-17 | 161.661 | 6,576 | +227 | 0.00% | 1,063,083 |
| 2012-01-06 | 2012-01-04 | 164.528 | 6,349 | -244 | 0.00% | 1,044,586 |
| 2012-01-05 | 2012-01-03 | 219.765 | 6,593 | +732 | 0.00% | 1,448,909 |
| 2012-01-04 | 2011-12-30 | 220.470 | 5,861 | +758 | 0.00% | 1,292,176 |
| 2011-11-21 | 2011-11-17 | 221.411 | 5,103 | -851 | 0.00% | 1,129,860 |
| 2011-11-18 | 2011-11-16 | 224.468 | 5,954 | +851 | 0.00% | 1,336,483 |
| 2011-11-15 | 2011-11-11 | 227.878 | 5,103 | -6,804 | 0.00% | 1,162,862 |
| 2011-11-14 | 2011-11-10 | 222.587 | 11,907 | +6,804 | 0.00% | 2,650,341 |
| 2011-11-01 | 2011-10-28 | 216.708 | 5,103 | -425 | 0.00% | 1,105,859 |
| 2011-10-18 | 2011-10-14 | 213.062 | 5,528 | -213 | 0.00% | 1,177,809 |
| 2011-10-14 | 2011-10-12 | 216.120 | 5,741 | -425 | 0.00% | 1,240,743 |
| 2011-10-13 | 2011-10-11 | 207.654 | 6,166 | +425 | 0.00% | 1,280,392 |
| 2011-10-11 | 2011-10-07 | 207.418 | 5,741 | -425 | 0.00% | 1,190,789 |
| 2011-10-03 | 2011-09-28 | 194.014 | 6,166 | -38,058 | 0.00% | 1,196,289 |
| 2011-09-30 | 2011-09-27 | 198.012 | 44,224 | +38,058 | 0.01% | 8,756,870 |
| 2011-09-28 | 2011-09-26 | 191.897 | 6,166 | +850 | 0.00% | 1,183,239 |
| 2011-09-23 | 2011-09-21 | 223.645 | 5,316 | -198 | 0.00% | 1,188,897 |
| 2011-09-22 | 2011-09-20 | 219.412 | 5,514 | +198 | 0.00% | 1,209,838 |
| 2011-09-14 | 2011-09-09 | 257.900 | 5,316 | +217 | 0.00% | 1,370,998 |
| 2011-08-29 | 2011-08-25 | 251.772 | 5,099 | -845 | 0.00% | 1,283,783 |
| 2011-08-26 | 2011-08-24 | 247.604 | 5,944 | +845 | 0.00% | 1,471,758 |
| 2011-08-23 | 2011-08-19 | 240.617 | 5,099 | -612 | 0.00% | 1,226,907 |
| 2011-08-22 | 2011-08-18 | 243.069 | 5,711 | +612 | 0.00% | 1,388,165 |
| 2011-08-17 | 2011-08-15 | 242.088 | 5,099 | -94 | 0.00% | 1,234,407 |
| 2011-08-16 | 2011-08-12 | 235.346 | 5,193 | +94 | 0.00% | 1,222,153 |
| 2011-08-15 | 2011-08-11 | 232.772 | 5,099 | -2,758 | 0.00% | 1,186,906 |
| 2011-08-12 | 2011-08-10 | 235.591 | 7,857 | +2,758 | 0.00% | 1,851,042 |
| 2011-07-07 | 2011-07-05 | 279.964 | 5,099 | +408 | 0.00% | 1,427,537 |
| 2011-06-02 | 2011-05-31 | 293.938 | 4,691 | -164 | 0.00% | 1,378,862 |
| 2011-06-01 | 2011-05-30 | 285.848 | 4,855 | +123 | 0.00% | 1,387,791 |
| 2011-05-31 | 2011-05-27 | 284.867 | 4,732 | +41 | 0.00% | 1,347,991 |
| 2011-05-30 | 2011-05-26 | 284.867 | 4,691 | +204 | 0.00% | 1,336,312 |
| 2011-05-12 | 2011-05-09 | 300.165 | 4,487 | +93 | 0.00% | 1,346,841 |
| 2011-03-23 | 2011-03-21 | 274.129 | 4,394 | -60,916 | 0.00% | 1,204,524 |
| 2011-03-22 | 2011-03-18 | 269.623 | 65,310 | +60,916 | 0.02% | 17,609,078 |
| 2011-03-16 | 2011-03-14 | 280.638 | 4,394 | -200 | 0.00% | 1,233,124 |
| 2011-03-15 | 2011-03-11 | 279.637 | 4,594 | +200 | 0.00% | 1,284,652 |
| 2011-02-21 | 2011-02-17 | 281.139 | 4,394 | -5,992 | 0.00% | 1,235,324 |
| 2011-02-18 | 2011-02-16 | 285.896 | 10,386 | +1,997 | 0.00% | 2,969,311 |
| 2011-02-16 | 2011-02-14 | 285.896 | 8,389 | +3,995 | 0.00% | 2,398,377 |
| 2011-02-14 | 2011-02-10 | 281.139 | 4,394 | -3,595 | 0.00% | 1,235,324 |
| 2011-02-11 | 2011-02-09 | 288.649 | 7,989 | +3,595 | 0.00% | 2,306,019 |
| 2011-01-11 | 2011-01-07 | 324.950 | 4,394 | -2,197 | 0.00% | 1,427,828 |
| 2011-01-10 | 2011-01-06 | 329.956 | 6,591 | +199 | 0.00% | 2,174,743 |
| 2011-01-04 | 2010-12-31 | 319.943 | 6,392 | +1,998 | 0.00% | 2,045,073 |
| 2010-12-06 | 2010-12-02 | 317.689 | 4,394 | -25,565 | 0.00% | 1,395,928 |
| 2010-12-03 | 2010-12-01 | 311.681 | 29,959 | +25,565 | 0.01% | 9,337,656 |
| 2010-11-29 | 2010-11-25 | 291.403 | 4,394 | -13,182 | 0.00% | 1,280,425 |
| 2010-11-26 | 2010-11-24 | 295.659 | 17,576 | +13,182 | 0.00% | 5,196,503 |
| 2010-11-09 | 2010-11-05 | 320.193 | 4,394 | -3,995 | 0.00% | 1,406,928 |
| 2010-11-08 | 2010-11-04 | 314.435 | 8,389 | +3,995 | 0.00% | 2,637,795 |
| 2010-10-27 | 2010-10-25 | 280.889 | 4,394 | -799 | 0.00% | 1,234,224 |
| 2010-10-26 | 2010-10-22 | 282.391 | 5,193 | +799 | 0.00% | 1,466,455 |
| 2010-09-14 | 2010-09-10 | 251.075 | 4,394 | +43 | 0.00% | 1,103,223 |
| 2010-09-06 | 2010-09-02 | 247.409 | 4,351 | -1,977 | 0.00% | 1,076,475 |
| 2010-08-13 | 2010-08-11 | 241.593 | 6,328 | -198 | 0.00% | 1,528,802 |
| 2010-08-03 | 2010-07-30 | 238.685 | 6,526 | -26,301 | 0.00% | 1,557,661 |
| 2010-08-02 | 2010-07-29 | 236.410 | 32,827 | +26,301 | 0.01% | 7,760,627 |
| 2010-07-20 | 2010-07-16 | 225.158 | 6,526 | -19,775 | 0.00% | 1,469,383 |
| 2010-07-19 | 2010-07-15 | 225.538 | 26,301 | +19,775 | 0.01% | 5,931,863 |
| 2010-07-14 | 2010-07-12 | 230.089 | 6,526 | -7,910 | 0.00% | 1,501,559 |
| 2010-07-13 | 2010-07-09 | 227.813 | 14,436 | +7,910 | 0.00% | 3,288,711 |
| 2010-07-12 | 2010-07-08 | 226.170 | 6,526 | -396 | 0.00% | 1,475,983 |
| 2010-07-09 | 2010-07-07 | 224.526 | 6,922 | +396 | 0.00% | 1,554,170 |
| 2010-05-31 | 2010-05-27 | 212.895 | 6,526 | -47,460 | 0.00% | 1,389,355 |
| 2010-05-28 | 2010-05-26 | 208.091 | 53,986 | +47,460 | 0.02% | 11,234,015 |
| 2010-05-27 | 2010-05-25 | 212.390 | 6,526 | -396 | 0.00% | 1,386,055 |
| 2010-05-10 | 2010-05-06 | 204.931 | 6,922 | +396 | 0.00% | 1,418,530 |
| 2010-05-06 | 2010-05-04 | 225.259 | 6,526 | +168 | 0.00% | 1,470,038 |
| 2010-04-20 | 2010-04-16 | 243.944 | 6,358 | +1,926 | 0.00% | 1,550,994 |
| 2010-03-16 | 2010-03-12 | 240.051 | 4,432 | -1,040 | 0.00% | 1,063,906 |
| 2010-02-19 | 2010-02-17 | 227.335 | 5,472 | -771 | 0.00% | 1,243,976 |
| 2010-02-18 | 2010-02-12 | 226.297 | 6,243 | -385 | 0.00% | 1,412,770 |
| 2010-01-25 | 2010-01-21 | 227.465 | 6,628 | +3,853 | 0.00% | 1,507,635 |
| 2010-01-19 | 2010-01-15 | 235.639 | 2,775 | -58 | 0.00% | 653,899 |
| 2010-01-18 | 2010-01-14 | 237.067 | 2,833 | +251 | 0.00% | 671,610 |
| 2010-01-07 | 2010-01-05 | 256.400 | 2,582 | -1,156 | 0.00% | 662,026 |
| 2010-01-05 | 2009-12-31 | 243.944 | 3,738 | +1,156 | 0.00% | 911,862 |
| 2009-12-08 | 2009-12-04 | 242.776 | 2,582 | +1,040 | 0.00% | 626,847 |
| 2009-11-20 | 2009-11-18 | 234.861 | 1,542 | +386 | 0.00% | 362,155 |
| 2009-11-18 | 2009-11-16 | 240.700 | 1,156 | +192 | 0.00% | 278,249 |
| 2009-11-17 | 2009-11-13 | 231.617 | 964 | +578 | 0.00% | 223,279 |
| 2009-11-12 | 2009-11-10 | 234.082 | 386 | +386 | 0.00% | 90,356 |
| 2009-11-05 | 2009-11-03 | 249.264 | 0 | -193 | ||
| 2009-10-16 | 2009-10-14 | 241.608 | 193 | +193 | 0.00% | 46,630 |
| 2009-10-09 | 2009-10-07 | 234.990 | 0 | -1,927 | ||
| 2009-10-08 | 2009-10-06 | 227.075 | 1,927 | +1,927 | 0.00% | 437,574 |
| 2009-09-25 | 2009-09-23 | 237.196 | 0 | -11,560 | ||
| 2009-09-15 | 2009-09-11 | 226.955 | 11,560 | +79 | 0.00% | 2,623,605 |
| 2009-08-20 | 2009-08-18 | 217.679 | 11,481 | -3,061 | 0.00% | 2,499,168 |
| 2009-08-19 | 2009-08-17 | 213.759 | 14,542 | +3,061 | 0.00% | 3,108,481 |
| 2009-06-09 | 2009-06-05 | 205.005 | 11,481 | -14,733 | 0.00% | 2,353,658 |
| 2009-06-08 | 2009-06-04 | 198.472 | 26,214 | +14,733 | 0.01% | 5,202,736 |
| 2009-06-03 | 2009-06-01 | 205.135 | 11,481 | -191 | 0.00% | 2,355,158 |
| 2009-06-02 | 2009-05-29 | 202.522 | 11,672 | +191 | 0.00% | 2,363,838 |
| 2009-05-07 | 2009-05-05 | 178.323 | 11,481 | +251 | 0.00% | 2,047,325 |
| 2009-04-30 | 2009-04-28 | 147.066 | 11,230 | -749 | 0.00% | 1,651,555 |
| 2009-04-28 | 2009-04-24 | 157.218 | 11,979 | +749 | 0.00% | 1,883,315 |
| 2009-04-07 | 2009-04-03 | 149.204 | 11,230 | -749 | 0.00% | 1,675,556 |
| 2009-04-06 | 2009-04-02 | 148.803 | 11,979 | -3,743 | 0.00% | 1,782,509 |
| 2009-03-31 | 2009-03-27 | 143.861 | 15,722 | +3,743 | 0.00% | 2,261,775 |
| 2009-03-10 | 2009-03-06 | 119.283 | 11,979 | -8,010 | 0.00% | 1,428,887 |
| 2009-03-09 | 2009-03-05 | 123.691 | 19,989 | +8,010 | 0.01% | 2,472,452 |
| 2009-02-18 | 2009-02-16 | 126.896 | 11,979 | -11,229 | 0.00% | 1,520,093 |
| 2009-02-17 | 2009-02-13 | 127.698 | 23,208 | +11,229 | 0.01% | 2,963,613 |
| 2009-01-19 | 2009-01-15 | 131.572 | 11,979 | +749 | 0.00% | 1,576,096 |
| 2008-12-22 | 2008-12-18 | 151.875 | 11,230 | -749 | 0.00% | 1,705,557 |
| 2008-12-18 | 2008-12-16 | 148.936 | 11,979 | -3,369 | 0.00% | 1,784,109 |
| 2008-12-17 | 2008-12-15 | 146.933 | 15,348 | +3,369 | 0.00% | 2,255,124 |
| 2008-11-24 | 2008-11-20 | 114.875 | 11,979 | +7,487 | 0.00% | 1,376,084 |
| 2008-11-14 | 2008-11-12 | 133.709 | 4,492 | +748 | 0.00% | 600,620 |
| 2008-11-12 | 2008-11-10 | 137.582 | 3,744 | -748 | 0.00% | 515,109 |
| 2008-11-11 | 2008-11-07 | 141.456 | 4,492 | +748 | 0.00% | 635,421 |
| 2008-11-03 | 2008-10-30 | 148.803 | 3,744 | -748 | 0.00% | 557,118 |
| 2008-10-27 | 2008-10-23 | 132.774 | 4,492 | -1,685 | 0.00% | 596,420 |
| 2008-10-24 | 2008-10-22 | 137.983 | 6,177 | +1,685 | 0.00% | 852,322 |
| 2008-09-16 | 2008-09-11 | 212.130 | 4,492 | +51 | 0.00% | 952,887 |
| 2008-08-26 | 2008-08-21 | 205.374 | 4,441 | -2,405 | 0.00% | 912,066 |
| 2008-08-25 | 2008-08-20 | 211.319 | 6,846 | +2,405 | 0.00% | 1,446,690 |
| 2008-08-12 | 2008-08-08 | 211.184 | 4,441 | -22,203 | 0.00% | 937,868 |
| 2008-08-08 | 2008-08-05 | 213.481 | 26,644 | -55,694 | 0.01% | 5,687,985 |
| 2008-08-07 | 2008-08-04 | 221.858 | 82,338 | +56,434 | 0.02% | 18,267,345 |
| 2008-08-04 | 2008-07-31 | 226.857 | 25,904 | -3,701 | 0.01% | 5,876,510 |
| 2008-08-01 | 2008-07-30 | 227.533 | 29,605 | -3,700 | 0.01% | 6,736,109 |
| 2008-07-29 | 2008-07-25 | 229.154 | 33,305 | -7,402 | 0.01% | 7,631,980 |
| 2008-07-25 | 2008-07-23 | 228.479 | 40,707 | -14,802 | 0.01% | 9,300,679 |
| 2008-07-24 | 2008-07-22 | 220.102 | 55,509 | -7,401 | 0.02% | 12,217,615 |
| 2008-07-22 | 2008-07-18 | 210.914 | 62,910 | -37,006 | 0.02% | 13,268,583 |
| 2008-07-21 | 2008-07-17 | 214.156 | 99,916 | -7,771 | 0.03% | 21,397,659 |
| 2008-07-09 | 2008-07-07 | 214.697 | 107,687 | +103,986 | 0.03% | 23,120,069 |
| 2008-06-12 | 2008-06-10 | 241.314 | 3,701 | -370 | 0.00% | 893,105 |
| 2008-06-11 | 2008-06-06 | 248.611 | 4,071 | -2,590 | 0.00% | 1,012,094 |
| 2008-04-30 | 2008-04-28 | 252.440 | 6,661 | +168 | 0.00% | 1,681,505 |
| 2008-04-28 | 2008-04-24 | 247.866 | 6,493 | -505 | 0.00% | 1,609,391 |
| 2008-04-25 | 2008-04-23 | 245.093 | 6,998 | +505 | 0.00% | 1,715,161 |
| 2008-04-22 | 2008-04-18 | 241.211 | 6,493 | -205,947 | 0.00% | 1,566,186 |
| 2008-04-21 | 2008-04-17 | 241.350 | 212,440 | +205,947 | 0.06% | 51,272,419 |
| 2008-03-31 | 2008-03-27 | 238.716 | 6,493 | -12,623 | 0.00% | 1,549,984 |
| 2008-03-28 | 2008-03-26 | 243.707 | 19,116 | +12,623 | 0.01% | 4,658,699 |
| 2008-03-25 | 2008-03-19 | 236.498 | 6,493 | -1,983 | 0.00% | 1,535,583 |
| 2008-03-20 | 2008-03-18 | 233.587 | 8,476 | -3,607 | 0.00% | 1,979,883 |
| 2008-03-19 | 2008-03-17 | 227.072 | 12,083 | -4,509 | 0.00% | 2,743,705 |
| 2008-03-12 | 2008-03-10 | 242.182 | 16,592 | -721 | 0.01% | 4,018,282 |
| 2008-03-10 | 2008-03-06 | 250.361 | 17,313 | -721 | 0.01% | 4,334,498 |
| 2008-03-07 | 2008-03-05 | 250.915 | 18,034 | +1,442 | 0.01% | 4,525,008 |
| 2008-02-04 | 2008-01-31 | 293.890 | 16,592 | -3,606 | 0.01% | 4,876,221 |
| 2008-02-01 | 2008-01-30 | 287.513 | 20,198 | -2,164 | 0.01% | 5,807,188 |
| 2008-01-31 | 2008-01-29 | 288.068 | 22,362 | -1,443 | 0.01% | 6,441,766 |
| 2008-01-29 | 2008-01-25 | 289.731 | 23,805 | -722 | 0.01% | 6,897,048 |
| 2008-01-28 | 2008-01-24 | 264.640 | 24,527 | -108 | 0.01% | 6,490,813 |
| 2008-01-25 | 2008-01-23 | 277.532 | 24,635 | +830 | 0.01% | 6,836,997 |
| 2008-01-22 | 2008-01-18 | 282.245 | 23,805 | +16,591 | 0.01% | 6,718,846 |
| 2008-01-14 | 2008-01-10 | 293.335 | 7,214 | -180 | 0.00% | 2,116,121 |
| 2008-01-11 | 2008-01-09 | 304.980 | 7,394 | +180 | 0.00% | 2,255,022 |
| 2007-12-05 | 2007-12-03 | 288.622 | 7,214 | -19,837 | 0.00% | 2,082,119 |
| 2007-12-03 | 2007-11-29 | 287.513 | 27,051 | +19,116 | 0.01% | 7,777,514 |
| 2007-11-28 | 2007-11-26 | 275.591 | 7,935 | +721 | 0.00% | 2,186,815 |
| 2007-11-16 | 2007-11-14 | 280.582 | 7,214 | -120 | 0.00% | 2,024,116 |
| 2007-11-15 | 2007-11-13 | 275.314 | 7,334 | +120 | 0.00% | 2,019,151 |
| 2007-11-14 | 2007-11-12 | 277.255 | 7,214 | -9,919 | 0.00% | 2,000,115 |
| 2007-11-09 | 2007-11-07 | 292.781 | 17,133 | +9,869 | 0.01% | 5,016,214 |
| 2007-11-08 | 2007-11-06 | 283.077 | 7,264 | +50 | 0.00% | 2,056,271 |
| 2007-10-30 | 2007-10-26 | 280.859 | 7,214 | -1,443 | 0.00% | 2,026,116 |
| 2007-10-29 | 2007-10-25 | 269.630 | 8,657 | -29,395 | 0.00% | 2,334,188 |
| 2007-10-26 | 2007-10-24 | 267.273 | 38,052 | +30,838 | 0.01% | 10,170,288 |
| 2007-10-25 | 2007-10-23 | 272.125 | 7,214 | -15,148 | 0.00% | 1,963,112 |
| 2007-10-24 | 2007-10-22 | 269.076 | 22,362 | +15,148 | 0.01% | 6,017,068 |
| 2007-10-15 | 2007-10-11 | 272.125 | 7,214 | -27,934 | 0.00% | 1,963,112 |
| 2007-10-12 | 2007-10-10 | 268.244 | 35,148 | +27,934 | 0.01% | 9,428,234 |
| 2007-10-09 | 2007-10-05 | 258.124 | 7,214 | -78 | 0.00% | 1,862,107 |
| 2007-09-27 | 2007-09-24 | 262.837 | 7,292 | -541 | 0.00% | 1,916,610 |
| 2007-09-13 | 2007-09-11 | 249.905 | 7,833 | +77 | 0.00% | 1,957,507 |
| 2007-08-24 | 2007-08-22 | 235.065 | 7,756 | -10,714 | 0.00% | 1,823,163 |
| 2007-08-23 | 2007-08-21 | 232.545 | 18,470 | +10,714 | 0.01% | 4,295,102 |
| 2007-08-07 | 2007-08-03 | 243.885 | 7,756 | -8,571 | 0.00% | 1,891,572 |
| 2007-08-06 | 2007-08-02 | 243.605 | 16,327 | +8,571 | 0.00% | 3,977,339 |
| 2007-08-03 | 2007-08-01 | 244.305 | 7,756 | -14,107 | 0.00% | 1,894,830 |
| 2007-08-02 | 2007-07-31 | 250.045 | 21,863 | +14,107 | 0.01% | 5,466,737 |
| 2007-07-17 | 2007-07-13 | 251.865 | 7,756 | -1,607 | 0.00% | 1,953,466 |
| 2007-07-16 | 2007-07-12 | 248.785 | 9,363 | -1,964 | 0.00% | 2,329,375 |
| 2007-07-13 | 2007-07-11 | 246.125 | 11,327 | -7,143 | 0.00% | 2,787,858 |
| 2007-07-12 | 2007-07-10 | 248.925 | 18,470 | +1,786 | 0.01% | 4,597,647 |
| 2007-07-11 | 2007-07-09 | 252.005 | 16,684 | +8,928 | 0.01% | 4,204,454 |
| 2007-06-26 | 2007-06-22 | 241.645 | 7,756 | 0.00% | 1,874,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy