History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 23,500 | +0 | 0.00% | 1,534,550 |
| 2025-10-13 | 2025-10-09 | 65.050 | 23,500 | +0 | 0.00% | 1,528,675 |
| 2025-10-10 | 2025-10-08 | 63.900 | 23,500 | +0 | 0.00% | 1,501,650 |
| 2025-10-09 | 2025-10-06 | 63.850 | 23,500 | +0 | 0.00% | 1,500,475 |
| 2025-10-08 | 2025-10-03 | 64.650 | 23,500 | +0 | 0.00% | 1,519,275 |
| 2025-10-06 | 2025-10-02 | 65.000 | 23,500 | +0 | 0.00% | 1,527,500 |
| 2025-10-03 | 2025-09-30 | 65.950 | 23,500 | +0 | 0.00% | 1,549,825 |
| 2025-10-02 | 2025-09-29 | 66.650 | 23,500 | +0 | 0.00% | 1,566,275 |
| 2025-09-30 | 2025-09-26 | 66.000 | 23,500 | +0 | 0.00% | 1,551,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 23,500 | +0 | 0.00% | 1,568,625 |
| 2025-09-26 | 2025-09-24 | 66.750 | 23,500 | +0 | 0.00% | 1,568,625 |
| 2025-09-25 | 2025-09-23 | 66.800 | 23,500 | +0 | 0.00% | 1,569,800 |
| 2025-09-24 | 2025-09-22 | 67.450 | 23,500 | +0 | 0.00% | 1,585,075 |
| 2025-09-23 | 2025-09-19 | 67.950 | 23,500 | +0 | 0.00% | 1,596,825 |
| 2025-09-22 | 2025-09-18 | 67.900 | 23,500 | +0 | 0.00% | 1,595,650 |
| 2025-09-19 | 2025-09-17 | 68.350 | 23,500 | +0 | 0.00% | 1,606,225 |
| 2025-09-18 | 2025-09-16 | 68.850 | 23,500 | +0 | 0.00% | 1,617,975 |
| 2025-09-17 | 2025-09-15 | 68.150 | 23,500 | +0 | 0.00% | 1,601,525 |
| 2025-09-16 | 2025-09-12 | 68.300 | 23,500 | +0 | 0.00% | 1,605,050 |
| 2025-09-15 | 2025-09-11 | 68.350 | 23,500 | +0 | 0.00% | 1,606,225 |
| 2025-09-12 | 2025-09-10 | 68.050 | 23,500 | +0 | 0.00% | 1,599,175 |
| 2025-09-11 | 2025-09-09 | 69.825 | 23,500 | +0 | 0.00% | 1,640,891 |
| 2025-09-10 | 2025-09-08 | 69.366 | 23,500 | +446 | 0.00% | 1,630,111 |
| 2025-09-09 | 2025-09-05 | 68.704 | 23,054 | +0 | 0.00% | 1,583,899 |
| 2025-09-08 | 2025-09-04 | 67.837 | 23,054 | +0 | 0.00% | 1,563,924 |
| 2025-09-05 | 2025-09-03 | 67.939 | 23,054 | +0 | 0.00% | 1,566,274 |
| 2025-09-04 | 2025-09-02 | 69.061 | 23,054 | +0 | 0.00% | 1,592,124 |
| 2025-09-03 | 2025-09-01 | 68.755 | 23,054 | +0 | 0.00% | 1,585,074 |
| 2025-09-02 | 2025-08-29 | 68.041 | 23,054 | +0 | 0.00% | 1,568,624 |
| 2025-09-01 | 2025-08-28 | 68.041 | 23,054 | +0 | 0.00% | 1,568,624 |
| 2025-08-29 | 2025-08-27 | 68.194 | 23,054 | +0 | 0.00% | 1,572,149 |
| 2025-08-28 | 2025-08-26 | 69.010 | 23,054 | +0 | 0.00% | 1,590,949 |
| 2025-08-27 | 2025-08-25 | 69.672 | 23,054 | +0 | 0.00% | 1,606,224 |
| 2025-08-26 | 2025-08-22 | 69.519 | 23,054 | +0 | 0.00% | 1,602,699 |
| 2025-08-25 | 2025-08-21 | 69.315 | 23,054 | +0 | 0.00% | 1,597,999 |
| 2025-08-22 | 2025-08-20 | 69.112 | 23,054 | +0 | 0.00% | 1,593,299 |
| 2025-08-21 | 2025-08-19 | 69.519 | 23,054 | +0 | 0.00% | 1,602,699 |
| 2025-08-20 | 2025-08-18 | 69.163 | 23,054 | +0 | 0.00% | 1,594,474 |
| 2025-08-19 | 2025-08-15 | 69.061 | 23,054 | +0 | 0.00% | 1,592,124 |
| 2025-08-18 | 2025-08-14 | 69.876 | 23,054 | +0 | 0.00% | 1,610,924 |
| 2025-08-15 | 2025-08-13 | 70.182 | 23,054 | +0 | 0.00% | 1,617,974 |
| 2025-08-14 | 2025-08-12 | 68.806 | 23,054 | +0 | 0.00% | 1,586,249 |
| 2025-08-13 | 2025-08-11 | 68.806 | 23,054 | +0 | 0.00% | 1,586,249 |
| 2025-08-12 | 2025-08-08 | 69.519 | 23,054 | +0 | 0.00% | 1,602,699 |
| 2025-08-11 | 2025-08-07 | 69.315 | 23,054 | +0 | 0.00% | 1,597,999 |
| 2025-08-08 | 2025-08-06 | 70.590 | 23,054 | +0 | 0.00% | 1,627,374 |
| 2025-08-07 | 2025-08-05 | 71.813 | 23,054 | +0 | 0.00% | 1,655,574 |
| 2025-08-06 | 2025-08-04 | 71.711 | 23,054 | +0 | 0.00% | 1,653,224 |
| 2025-08-05 | 2025-08-01 | 71.456 | 23,054 | +0 | 0.00% | 1,647,349 |
| 2025-08-04 | 2025-07-31 | 72.424 | 23,054 | +0 | 0.00% | 1,669,674 |
| 2025-08-01 | 2025-07-30 | 74.208 | 23,054 | +0 | 0.00% | 1,710,799 |
| 2025-07-31 | 2025-07-29 | 74.871 | 23,054 | +0 | 0.00% | 1,726,074 |
| 2025-07-30 | 2025-07-28 | 73.546 | 23,054 | +0 | 0.00% | 1,695,524 |
| 2025-07-29 | 2025-07-25 | 73.138 | 23,054 | +0 | 0.00% | 1,686,124 |
| 2025-07-28 | 2025-07-24 | 73.597 | 23,054 | +0 | 0.00% | 1,696,699 |
| 2025-07-25 | 2025-07-23 | 73.495 | 23,054 | +0 | 0.00% | 1,694,349 |
| 2025-07-24 | 2025-07-22 | 72.832 | 23,054 | +0 | 0.00% | 1,679,074 |
| 2025-07-23 | 2025-07-21 | 71.915 | 23,054 | +0 | 0.00% | 1,657,924 |
| 2025-07-22 | 2025-07-18 | 71.201 | 23,054 | +0 | 0.00% | 1,641,474 |
| 2025-07-21 | 2025-07-17 | 71.915 | 23,054 | +0 | 0.00% | 1,657,924 |
| 2025-07-18 | 2025-07-16 | 70.539 | 23,054 | +0 | 0.00% | 1,626,199 |
| 2025-07-17 | 2025-07-15 | 70.743 | 23,054 | +0 | 0.00% | 1,630,899 |
| 2025-07-16 | 2025-07-14 | 70.590 | 23,054 | +0 | 0.00% | 1,627,374 |
| 2025-07-15 | 2025-07-11 | 70.335 | 23,054 | +0 | 0.00% | 1,621,499 |
| 2025-07-14 | 2025-07-10 | 70.080 | 23,054 | +0 | 0.00% | 1,615,624 |
| 2025-07-11 | 2025-07-09 | 70.335 | 23,054 | +0 | 0.00% | 1,621,499 |
| 2025-07-10 | 2025-07-08 | 69.978 | 23,054 | +0 | 0.00% | 1,613,274 |
| 2025-07-09 | 2025-07-07 | 71.150 | 23,054 | +0 | 0.00% | 1,640,299 |
| 2025-07-08 | 2025-07-04 | 72.170 | 23,054 | +0 | 0.00% | 1,663,799 |
| 2025-07-07 | 2025-07-03 | 71.915 | 23,054 | +0 | 0.00% | 1,657,924 |
| 2025-07-04 | 2025-07-02 | 71.813 | 23,054 | +0 | 0.00% | 1,655,574 |
| 2025-07-03 | 2025-06-30 | 68.551 | 23,054 | +0 | 0.00% | 1,580,374 |
| 2025-07-02 | 2025-06-27 | 68.347 | 23,054 | +0 | 0.00% | 1,575,674 |
| 2025-06-30 | 2025-06-26 | 69.366 | 23,054 | +0 | 0.00% | 1,599,174 |
| 2025-06-27 | 2025-06-25 | 69.519 | 23,054 | +0 | 0.00% | 1,602,699 |
| 2025-06-26 | 2025-06-24 | 68.551 | 23,054 | +0 | 0.00% | 1,580,374 |
| 2025-06-25 | 2025-06-23 | 68.194 | 23,054 | +0 | 0.00% | 1,572,149 |
| 2025-06-24 | 2025-06-20 | 66.971 | 23,054 | +0 | 0.00% | 1,543,949 |
| 2025-06-23 | 2025-06-19 | 67.481 | 23,054 | +0 | 0.00% | 1,555,699 |
| 2025-06-20 | 2025-06-18 | 69.621 | 23,054 | +0 | 0.00% | 1,605,049 |
| 2025-06-19 | 2025-06-17 | 69.163 | 23,054 | +0 | 0.00% | 1,594,474 |
| 2025-06-18 | 2025-06-16 | 70.029 | 23,054 | +0 | 0.00% | 1,614,449 |
| 2025-06-17 | 2025-06-13 | 70.029 | 23,054 | +0 | 0.00% | 1,614,449 |
| 2025-06-16 | 2025-06-12 | 69.265 | 23,054 | +0 | 0.00% | 1,596,824 |
| 2025-06-13 | 2025-06-11 | 69.825 | 23,054 | +0 | 0.00% | 1,609,749 |
| 2025-06-12 | 2025-06-10 | 70.335 | 23,054 | +0 | 0.00% | 1,621,499 |
| 2025-06-11 | 2025-06-09 | 69.163 | 23,054 | +0 | 0.00% | 1,594,474 |
| 2025-06-10 | 2025-06-06 | 68.704 | 23,054 | +0 | 0.00% | 1,583,899 |
| 2025-06-09 | 2025-06-05 | 68.500 | 23,054 | +0 | 0.00% | 1,579,199 |
| 2025-06-06 | 2025-06-04 | 68.194 | 23,054 | +0 | 0.00% | 1,572,149 |
| 2025-06-05 | 2025-06-03 | 68.500 | 23,054 | +0 | 0.00% | 1,579,199 |
| 2025-06-04 | 2025-06-02 | 67.073 | 23,054 | +0 | 0.00% | 1,546,299 |
| 2025-06-03 | 2025-05-30 | 68.143 | 23,054 | +0 | 0.00% | 1,570,974 |
| 2025-06-02 | 2025-05-29 | 68.347 | 23,054 | +0 | 0.00% | 1,575,674 |
| 2025-05-30 | 2025-05-28 | 68.194 | 23,054 | +0 | 0.00% | 1,572,149 |
| 2025-05-29 | 2025-05-27 | 67.990 | 23,054 | +0 | 0.00% | 1,567,449 |
| 2025-05-28 | 2025-05-26 | 68.143 | 23,054 | +0 | 0.00% | 1,570,974 |
| 2025-05-27 | 2025-05-23 | 68.704 | 23,054 | +0 | 0.00% | 1,583,899 |
| 2025-05-26 | 2025-05-22 | 69.061 | 23,054 | +0 | 0.00% | 1,592,124 |
| 2025-05-23 | 2025-05-21 | 70.233 | 23,054 | +0 | 0.00% | 1,619,149 |
| 2025-05-22 | 2025-05-20 | 69.876 | 23,054 | +0 | 0.00% | 1,610,924 |
| 2025-05-21 | 2025-05-19 | 69.417 | 23,054 | +0 | 0.00% | 1,600,349 |
| 2025-05-20 | 2025-05-16 | 69.112 | 23,054 | +0 | 0.00% | 1,593,299 |
| 2025-05-19 | 2025-05-15 | 71.048 | 23,054 | +0 | 0.00% | 1,637,949 |
| 2025-05-16 | 2025-05-14 | 71.303 | 23,054 | +0 | 0.00% | 1,643,824 |
| 2025-05-15 | 2025-05-13 | 71.150 | 23,054 | +0 | 0.00% | 1,640,299 |
| 2025-05-14 | 2025-05-12 | 71.354 | 23,054 | +0 | 0.00% | 1,644,999 |
| 2025-05-13 | 2025-05-09 | 71.354 | 23,054 | +0 | 0.00% | 1,644,999 |
| 2025-05-12 | 2025-05-08 | 70.590 | 23,054 | +0 | 0.00% | 1,627,374 |
| 2025-05-09 | 2025-05-07 | 70.182 | 23,054 | +0 | 0.00% | 1,617,974 |
| 2025-05-08 | 2025-05-06 | 70.029 | 23,054 | +0 | 0.00% | 1,614,449 |
| 2025-05-07 | 2025-05-02 | 69.723 | 23,054 | +0 | 0.00% | 1,607,399 |
| 2025-05-06 | 2025-04-30 | 68.398 | 23,054 | +0 | 0.00% | 1,576,849 |
| 2025-05-02 | 2025-04-29 | 67.328 | 23,054 | +0 | 0.00% | 1,552,174 |
| 2025-04-30 | 2025-04-28 | 66.767 | 23,054 | +0 | 0.00% | 1,539,249 |
| 2025-04-29 | 2025-04-25 | 66.971 | 23,054 | +0 | 0.00% | 1,543,949 |
| 2025-04-28 | 2025-04-24 | 65.493 | 23,054 | +0 | 0.00% | 1,509,874 |
| 2025-04-25 | 2025-04-23 | 65.952 | 23,054 | +0 | 0.00% | 1,520,449 |
| 2025-04-24 | 2025-04-22 | 65.748 | 23,054 | +0 | 0.00% | 1,515,749 |
| 2025-04-23 | 2025-04-17 | 65.391 | 23,054 | +0 | 0.00% | 1,507,524 |
| 2025-04-22 | 2025-04-16 | 64.728 | 23,054 | +0 | 0.00% | 1,492,249 |
| 2025-04-17 | 2025-04-15 | 65.136 | 23,054 | +0 | 0.00% | 1,501,649 |
| 2025-04-16 | 2025-04-14 | 64.474 | 23,054 | +0 | 0.00% | 1,486,374 |
| 2025-04-15 | 2025-04-11 | 63.047 | 23,054 | +0 | 0.00% | 1,453,474 |
| 2025-04-14 | 2025-04-10 | 64.015 | 23,054 | +0 | 0.00% | 1,475,799 |
| 2025-04-11 | 2025-04-09 | 62.129 | 23,054 | +0 | 0.00% | 1,432,324 |
| 2025-04-10 | 2025-04-08 | 67.960 | 23,054 | +0 | 0.00% | 1,566,760 |
| 2025-04-09 | 2025-04-07 | 69.067 | 23,054 | +751 | 0.00% | 1,592,265 |
| 2025-04-08 | 2025-04-03 | 72.544 | 22,303 | +0 | 0.00% | 1,617,945 |
| 2025-04-07 | 2025-04-02 | 72.702 | 22,303 | +0 | 0.00% | 1,621,470 |
| 2025-04-03 | 2025-04-01 | 72.333 | 22,303 | +0 | 0.00% | 1,613,245 |
| 2025-04-02 | 2025-03-31 | 72.280 | 22,303 | +0 | 0.00% | 1,612,070 |
| 2025-04-01 | 2025-03-28 | 73.387 | 22,303 | +0 | 0.00% | 1,636,744 |
| 2025-03-31 | 2025-03-27 | 72.702 | 22,303 | +0 | 0.00% | 1,621,470 |
| 2025-03-28 | 2025-03-26 | 73.281 | 22,303 | +0 | 0.00% | 1,634,394 |
| 2025-03-27 | 2025-03-25 | 72.860 | 22,303 | +0 | 0.00% | 1,624,994 |
| 2025-03-26 | 2025-03-24 | 73.229 | 22,303 | +0 | 0.00% | 1,633,219 |
| 2025-03-25 | 2025-03-21 | 72.175 | 22,303 | +0 | 0.00% | 1,609,720 |
| 2025-03-24 | 2025-03-20 | 74.072 | 22,303 | +0 | 0.00% | 1,652,019 |
| 2025-03-21 | 2025-03-19 | 73.281 | 22,303 | +0 | 0.00% | 1,634,394 |
| 2025-03-20 | 2025-03-18 | 73.439 | 22,303 | +0 | 0.00% | 1,637,919 |
| 2025-03-19 | 2025-03-17 | 71.279 | 22,303 | +0 | 0.00% | 1,589,745 |
| 2025-03-18 | 2025-03-14 | 72.596 | 22,303 | +0 | 0.00% | 1,619,120 |
| 2025-03-17 | 2025-03-13 | 72.755 | 22,303 | +0 | 0.00% | 1,622,645 |
| 2025-03-14 | 2025-03-12 | 77.127 | 22,303 | +0 | 0.00% | 1,720,168 |
| 2025-03-13 | 2025-03-11 | 77.127 | 22,303 | +0 | 0.00% | 1,720,168 |
| 2025-03-12 | 2025-03-10 | 75.705 | 22,303 | +0 | 0.00% | 1,688,443 |
| 2025-03-11 | 2025-03-07 | 72.386 | 22,303 | +0 | 0.00% | 1,614,420 |
| 2025-03-10 | 2025-03-06 | 72.544 | 22,303 | +0 | 0.00% | 1,617,945 |
| 2025-03-07 | 2025-03-05 | 70.489 | 22,303 | +0 | 0.00% | 1,572,120 |
| 2025-03-06 | 2025-03-04 | 69.488 | 22,303 | +0 | 0.00% | 1,549,796 |
| 2025-03-05 | 2025-03-03 | 68.909 | 22,303 | +0 | 0.00% | 1,536,871 |
| 2025-03-04 | 2025-02-28 | 68.013 | 22,303 | +0 | 0.00% | 1,516,897 |
| 2025-03-03 | 2025-02-27 | 68.803 | 22,303 | +0 | 0.00% | 1,534,521 |
| 2025-02-28 | 2025-02-26 | 69.277 | 22,303 | +0 | 0.00% | 1,545,096 |
| 2025-02-27 | 2025-02-25 | 68.329 | 22,303 | +0 | 0.00% | 1,523,946 |
| 2025-02-26 | 2025-02-24 | 68.329 | 22,303 | +0 | 0.00% | 1,523,946 |
| 2025-02-25 | 2025-02-21 | 66.643 | 22,303 | +0 | 0.00% | 1,486,347 |
| 2025-02-24 | 2025-02-20 | 66.907 | 22,303 | +0 | 0.00% | 1,492,222 |
| 2025-02-21 | 2025-02-19 | 66.907 | 22,303 | +0 | 0.00% | 1,492,222 |
| 2025-02-20 | 2025-02-18 | 66.275 | 22,303 | +0 | 0.00% | 1,478,122 |
| 2025-02-19 | 2025-02-17 | 69.330 | 22,303 | +0 | 0.00% | 1,546,271 |
| 2025-02-18 | 2025-02-14 | 68.698 | 22,303 | +0 | 0.00% | 1,532,171 |
| 2025-02-17 | 2025-02-13 | 67.750 | 22,303 | +0 | 0.00% | 1,511,022 |
| 2025-02-14 | 2025-02-12 | 66.222 | 22,303 | +0 | 0.00% | 1,476,947 |
| 2025-02-13 | 2025-02-11 | 66.801 | 22,303 | +0 | 0.00% | 1,489,872 |
| 2025-02-12 | 2025-02-10 | 67.539 | 22,303 | +0 | 0.00% | 1,506,322 |
| 2025-02-11 | 2025-02-07 | 68.698 | 22,303 | +0 | 0.00% | 1,532,171 |
| 2025-02-10 | 2025-02-06 | 69.277 | 22,303 | +0 | 0.00% | 1,545,096 |
| 2025-02-07 | 2025-02-05 | 68.751 | 22,303 | +0 | 0.00% | 1,533,346 |
| 2025-02-06 | 2025-02-04 | 70.805 | 22,303 | +0 | 0.00% | 1,579,170 |
| 2025-02-05 | 2025-02-03 | 71.016 | 22,303 | +0 | 0.00% | 1,583,870 |
| 2025-02-04 | 2025-01-28 | 71.016 | 22,303 | +0 | 0.00% | 1,583,870 |
| 2025-02-03 | 2025-01-24 | 72.280 | 22,303 | +0 | 0.00% | 1,612,070 |
| 2025-01-27 | 2025-01-23 | 72.280 | 22,303 | +0 | 0.00% | 1,612,070 |
| 2025-01-24 | 2025-01-22 | 72.228 | 22,303 | +0 | 0.00% | 1,610,895 |
| 2025-01-23 | 2025-01-21 | 72.860 | 22,303 | +0 | 0.00% | 1,624,994 |
| 2025-01-22 | 2025-01-20 | 72.965 | 22,303 | +0 | 0.00% | 1,627,344 |
| 2025-01-21 | 2025-01-17 | 73.914 | 22,303 | +0 | 0.00% | 1,648,494 |
| 2025-01-20 | 2025-01-16 | 71.543 | 22,303 | +0 | 0.00% | 1,595,620 |
| 2025-01-17 | 2025-01-15 | 72.649 | 22,303 | +0 | 0.00% | 1,620,295 |
| 2025-01-16 | 2025-01-14 | 72.544 | 22,303 | +0 | 0.00% | 1,617,945 |
| 2025-01-15 | 2025-01-13 | 71.859 | 22,303 | +0 | 0.00% | 1,602,670 |
| 2025-01-14 | 2025-01-10 | 72.228 | 22,303 | +0 | 0.00% | 1,610,895 |
| 2025-01-13 | 2025-01-09 | 71.069 | 22,303 | +0 | 0.00% | 1,585,045 |
| 2025-01-10 | 2025-01-08 | 71.437 | 22,303 | +0 | 0.00% | 1,593,270 |
| 2025-01-09 | 2025-01-07 | 72.386 | 22,303 | +0 | 0.00% | 1,614,420 |
| 2025-01-08 | 2025-01-06 | 72.438 | 22,303 | +0 | 0.00% | 1,615,595 |
| 2025-01-07 | 2025-01-03 | 73.492 | 22,303 | +0 | 0.00% | 1,639,094 |
| 2025-01-06 | 2025-01-02 | 73.281 | 22,303 | +0 | 0.00% | 1,634,394 |
| 2025-01-03 | 2024-12-31 | 74.230 | 22,303 | +0 | 0.00% | 1,655,544 |
| 2025-01-02 | 2024-12-27 | 74.335 | 22,303 | +0 | 0.00% | 1,657,894 |
| 2024-12-30 | 2024-12-24 | 73.756 | 22,303 | +0 | 0.00% | 1,644,969 |
| 2024-12-27 | 2024-12-20 | 72.702 | 22,303 | +0 | 0.00% | 1,621,470 |
| 2024-12-23 | 2024-12-19 | 73.018 | 22,303 | +0 | 0.00% | 1,628,519 |
| 2024-12-20 | 2024-12-18 | 73.229 | 22,303 | +0 | 0.00% | 1,633,219 |
| 2024-12-19 | 2024-12-17 | 71.806 | 22,303 | +0 | 0.00% | 1,601,495 |
| 2024-12-18 | 2024-12-16 | 71.648 | 22,303 | +0 | 0.00% | 1,597,970 |
| 2024-12-17 | 2024-12-13 | 73.387 | 22,303 | +0 | 0.00% | 1,636,744 |
| 2024-12-16 | 2024-12-12 | 73.334 | 22,303 | +0 | 0.00% | 1,635,569 |
| 2024-12-13 | 2024-12-11 | 73.123 | 22,303 | +0 | 0.00% | 1,630,869 |
| 2024-12-12 | 2024-12-10 | 73.281 | 22,303 | +0 | 0.00% | 1,634,394 |
| 2024-12-11 | 2024-12-09 | 72.807 | 22,303 | +0 | 0.00% | 1,623,820 |
| 2024-12-10 | 2024-12-06 | 72.491 | 22,303 | +0 | 0.00% | 1,616,770 |
| 2024-12-09 | 2024-12-05 | 71.174 | 22,303 | +0 | 0.00% | 1,587,395 |
| 2024-12-06 | 2024-12-04 | 70.647 | 22,303 | +0 | 0.00% | 1,575,645 |
| 2024-12-05 | 2024-12-03 | 70.489 | 22,303 | +0 | 0.00% | 1,572,120 |
| 2024-12-04 | 2024-12-02 | 69.067 | 22,303 | +0 | 0.00% | 1,540,396 |
| 2024-12-03 | 2024-11-29 | 67.486 | 22,303 | +0 | 0.00% | 1,505,147 |
| 2024-12-02 | 2024-11-28 | 67.644 | 22,303 | +0 | 0.00% | 1,508,672 |
| 2024-11-29 | 2024-11-27 | 68.066 | 22,303 | +0 | 0.00% | 1,518,071 |
| 2024-11-28 | 2024-11-26 | 67.750 | 22,303 | +0 | 0.00% | 1,511,022 |
| 2024-11-27 | 2024-11-25 | 66.011 | 22,303 | +0 | 0.00% | 1,472,247 |
| 2024-11-26 | 2024-11-22 | 67.434 | 22,303 | +0 | 0.00% | 1,503,972 |
| 2024-11-25 | 2024-11-21 | 68.277 | 22,303 | +0 | 0.00% | 1,522,771 |
| 2024-11-22 | 2024-11-20 | 68.277 | 22,303 | +0 | 0.00% | 1,522,771 |
| 2024-11-21 | 2024-11-19 | 69.067 | 22,303 | +0 | 0.00% | 1,540,396 |
| 2024-11-20 | 2024-11-18 | 68.751 | 22,303 | +0 | 0.00% | 1,533,346 |
| 2024-11-19 | 2024-11-15 | 68.066 | 22,303 | +0 | 0.00% | 1,518,071 |
| 2024-11-18 | 2024-11-14 | 67.118 | 22,303 | +0 | 0.00% | 1,496,922 |
| 2024-11-15 | 2024-11-13 | 70.384 | 22,303 | +0 | 0.00% | 1,569,771 |
| 2024-11-14 | 2024-11-12 | 70.384 | 22,303 | +0 | 0.00% | 1,569,771 |
| 2024-11-13 | 2024-11-11 | 69.119 | 22,303 | +0 | 0.00% | 1,541,571 |
| 2024-11-12 | 2024-11-08 | 69.488 | 22,303 | +0 | 0.00% | 1,549,796 |
| 2024-11-11 | 2024-11-07 | 70.331 | 22,303 | +0 | 0.00% | 1,568,596 |
| 2024-11-08 | 2024-11-06 | 69.541 | 22,303 | +0 | 0.00% | 1,550,971 |
| 2024-11-07 | 2024-11-05 | 70.384 | 22,303 | +0 | 0.00% | 1,569,771 |
| 2024-11-06 | 2024-11-04 | 69.383 | 22,303 | +0 | 0.00% | 1,547,446 |
| 2024-11-05 | 2024-11-01 | 69.594 | 22,303 | +0 | 0.00% | 1,552,146 |
| 2024-11-04 | 2024-10-31 | 68.856 | 22,303 | +0 | 0.00% | 1,535,696 |
| 2024-11-01 | 2024-10-30 | 68.698 | 22,303 | +0 | 0.00% | 1,532,171 |
| 2024-10-31 | 2024-10-29 | 68.593 | 22,303 | +0 | 0.00% | 1,529,821 |
| 2024-10-30 | 2024-10-28 | 68.593 | 22,303 | +0 | 0.00% | 1,529,821 |
| 2024-10-29 | 2024-10-25 | 68.382 | 22,303 | +0 | 0.00% | 1,525,121 |
| 2024-10-28 | 2024-10-24 | 68.224 | 22,303 | +0 | 0.00% | 1,521,596 |
| 2024-10-25 | 2024-10-23 | 68.382 | 22,303 | +0 | 0.00% | 1,525,121 |
| 2024-10-24 | 2024-10-22 | 68.224 | 22,303 | +0 | 0.00% | 1,521,596 |
| 2024-10-23 | 2024-10-21 | 67.855 | 22,303 | +0 | 0.00% | 1,513,372 |
| 2024-10-22 | 2024-10-18 | 68.224 | 22,303 | +0 | 0.00% | 1,521,596 |
| 2024-10-21 | 2024-10-17 | 66.959 | 22,303 | +0 | 0.00% | 1,493,397 |
| 2024-10-18 | 2024-10-16 | 67.486 | 22,303 | +0 | 0.00% | 1,505,147 |
| 2024-10-17 | 2024-10-15 | 67.012 | 22,303 | +0 | 0.00% | 1,494,572 |
| 2024-10-16 | 2024-10-14 | 67.697 | 22,303 | +0 | 0.00% | 1,509,847 |
| 2024-10-15 | 2024-10-10 | 68.066 | 22,303 | +0 | 0.00% | 1,518,071 |
| 2024-10-14 | 2024-10-09 | 67.012 | 22,303 | +0 | 0.00% | 1,494,572 |
| 2024-10-10 | 2024-10-08 | 68.540 | 22,303 | +0 | 0.00% | 1,528,646 |
| 2024-10-09 | 2024-10-07 | 74.019 | 22,303 | +0 | 0.00% | 1,650,844 |
| 2024-10-08 | 2024-10-04 | 73.650 | 22,303 | +0 | 0.00% | 1,642,619 |
| 2024-10-07 | 2024-10-03 | 72.333 | 22,303 | +0 | 0.00% | 1,613,245 |
| 2024-10-04 | 2024-10-02 | 71.754 | 22,303 | +0 | 0.00% | 1,600,320 |
| 2024-10-03 | 2024-09-30 | 69.962 | 22,303 | +0 | 0.00% | 1,560,371 |
| 2024-10-02 | 2024-09-27 | 68.540 | 22,303 | +0 | 0.00% | 1,528,646 |
| 2024-09-30 | 2024-09-26 | 68.224 | 22,303 | +0 | 0.00% | 1,521,596 |
| 2024-09-27 | 2024-09-25 | 68.645 | 22,303 | +0 | 0.00% | 1,530,996 |
| 2024-09-26 | 2024-09-24 | 67.486 | 22,303 | +0 | 0.00% | 1,505,147 |
| 2024-09-25 | 2024-09-23 | 66.643 | 22,303 | +0 | 0.00% | 1,486,347 |
| 2024-09-24 | 2024-09-20 | 66.907 | 22,303 | +0 | 0.00% | 1,492,222 |
| 2024-09-23 | 2024-09-19 | 65.800 | 22,303 | +0 | 0.00% | 1,467,547 |
| 2024-09-20 | 2024-09-17 | 65.590 | 22,303 | +0 | 0.00% | 1,462,848 |
| 2024-09-19 | 2024-09-16 | 65.590 | 22,303 | +0 | 0.00% | 1,462,848 |
| 2024-09-17 | 2024-09-13 | 65.326 | 22,303 | +0 | 0.00% | 1,456,973 |
| 2024-09-16 | 2024-09-12 | 63.693 | 22,303 | +0 | 0.00% | 1,420,548 |
| 2024-09-13 | 2024-09-11 | 64.431 | 22,303 | +0 | 0.00% | 1,436,998 |
| 2024-09-12 | 2024-09-10 | 66.881 | 22,303 | +0 | 0.00% | 1,491,649 |
| 2024-09-11 | 2024-09-09 | 67.956 | 22,303 | +448 | 0.00% | 1,515,631 |
| 2024-09-10 | 2024-09-05 | 69.408 | 21,855 | +0 | 0.00% | 1,516,911 |
| 2024-09-09 | 2024-09-04 | 69.193 | 21,855 | +0 | 0.00% | 1,512,211 |
| 2024-09-05 | 2024-09-03 | 70.322 | 21,855 | +0 | 0.00% | 1,536,886 |
| 2024-09-04 | 2024-09-02 | 71.397 | 21,855 | +0 | 0.00% | 1,560,386 |
| 2024-09-03 | 2024-08-30 | 71.182 | 21,855 | +0 | 0.00% | 1,555,686 |
| 2024-09-02 | 2024-08-29 | 72.311 | 21,855 | +0 | 0.00% | 1,580,361 |
| 2024-08-30 | 2024-08-28 | 71.290 | 21,855 | +0 | 0.00% | 1,558,036 |
| 2024-08-29 | 2024-08-27 | 71.290 | 21,855 | +0 | 0.00% | 1,558,036 |
| 2024-08-28 | 2024-08-26 | 70.967 | 21,855 | +0 | 0.00% | 1,550,986 |
| 2024-08-27 | 2024-08-23 | 69.731 | 21,855 | +0 | 0.00% | 1,523,961 |
| 2024-08-26 | 2024-08-22 | 69.623 | 21,855 | +0 | 0.00% | 1,521,611 |
| 2024-08-23 | 2024-08-21 | 69.139 | 21,855 | +0 | 0.00% | 1,511,036 |
| 2024-08-22 | 2024-08-20 | 69.247 | 21,855 | +0 | 0.00% | 1,513,386 |
| 2024-08-21 | 2024-08-19 | 69.731 | 21,855 | +0 | 0.00% | 1,523,961 |
| 2024-08-20 | 2024-08-16 | 69.032 | 21,855 | +0 | 0.00% | 1,508,686 |
| 2024-08-19 | 2024-08-15 | 69.032 | 21,855 | +0 | 0.00% | 1,508,686 |
| 2024-08-16 | 2024-08-14 | 70.429 | 21,855 | +0 | 0.00% | 1,539,236 |
| 2024-08-15 | 2024-08-13 | 70.214 | 21,855 | +0 | 0.00% | 1,534,536 |
| 2024-08-14 | 2024-08-12 | 72.526 | 21,855 | +0 | 0.00% | 1,585,061 |
| 2024-08-13 | 2024-08-09 | 74.623 | 21,855 | +0 | 0.00% | 1,630,885 |
| 2024-08-12 | 2024-08-08 | 74.784 | 21,855 | +0 | 0.00% | 1,634,410 |
| 2024-08-09 | 2024-08-07 | 75.591 | 21,855 | +0 | 0.00% | 1,652,035 |
| 2024-08-08 | 2024-08-06 | 73.333 | 21,855 | +0 | 0.00% | 1,602,685 |
| 2024-08-07 | 2024-08-05 | 71.128 | 21,855 | +0 | 0.00% | 1,554,511 |
| 2024-08-06 | 2024-08-02 | 71.397 | 21,855 | +0 | 0.00% | 1,560,386 |
| 2024-08-05 | 2024-08-01 | 71.989 | 21,855 | +0 | 0.00% | 1,573,311 |
| 2024-08-02 | 2024-07-31 | 72.419 | 21,855 | +0 | 0.00% | 1,582,711 |
| 2024-08-01 | 2024-07-30 | 72.526 | 21,855 | +0 | 0.00% | 1,585,061 |
| 2024-07-31 | 2024-07-29 | 73.655 | 21,855 | +0 | 0.00% | 1,609,735 |
| 2024-07-30 | 2024-07-26 | 73.171 | 21,855 | +0 | 0.00% | 1,599,160 |
| 2024-07-29 | 2024-07-25 | 73.924 | 21,855 | +0 | 0.00% | 1,615,610 |
| 2024-07-26 | 2024-07-24 | 74.838 | 21,855 | +0 | 0.00% | 1,635,585 |
| 2024-07-25 | 2024-07-23 | 75.537 | 21,855 | +0 | 0.00% | 1,650,860 |
| 2024-07-24 | 2024-07-22 | 74.946 | 21,855 | +0 | 0.00% | 1,637,935 |
| 2024-07-23 | 2024-07-19 | 74.569 | 21,855 | +0 | 0.00% | 1,629,710 |
| 2024-07-22 | 2024-07-18 | 75.806 | 21,855 | +0 | 0.00% | 1,656,735 |
| 2024-07-19 | 2024-07-17 | 75.698 | 21,855 | +0 | 0.00% | 1,654,385 |
| 2024-07-18 | 2024-07-16 | 75.214 | 21,855 | +0 | 0.00% | 1,643,810 |
| 2024-07-17 | 2024-07-15 | 75.967 | 21,855 | +0 | 0.00% | 1,660,260 |
| 2024-07-16 | 2024-07-12 | 76.989 | 21,855 | +0 | 0.00% | 1,682,585 |
| 2024-07-15 | 2024-07-11 | 76.021 | 21,855 | +0 | 0.00% | 1,661,435 |
| 2024-07-12 | 2024-07-10 | 75.483 | 21,855 | +0 | 0.00% | 1,649,685 |
| 2024-07-11 | 2024-07-09 | 78.548 | 21,855 | +0 | 0.00% | 1,716,659 |
| 2024-07-10 | 2024-07-08 | 78.924 | 21,855 | +0 | 0.00% | 1,724,884 |
| 2024-07-09 | 2024-07-05 | 78.494 | 21,855 | +0 | 0.00% | 1,715,484 |
| 2024-07-08 | 2024-07-04 | 78.655 | 21,855 | +0 | 0.00% | 1,719,009 |
| 2024-07-05 | 2024-07-03 | 75.967 | 21,855 | +0 | 0.00% | 1,660,260 |
| 2024-07-04 | 2024-07-02 | 74.569 | 21,855 | +0 | 0.00% | 1,629,710 |
| 2024-07-03 | 2024-06-28 | 74.193 | 21,855 | +0 | 0.00% | 1,621,485 |
| 2024-07-02 | 2024-06-27 | 74.300 | 21,855 | +0 | 0.00% | 1,623,835 |
| 2024-06-28 | 2024-06-26 | 73.978 | 21,855 | +0 | 0.00% | 1,616,785 |
| 2024-06-27 | 2024-06-25 | 75.161 | 21,855 | +0 | 0.00% | 1,642,635 |
| 2024-06-26 | 2024-06-24 | 74.731 | 21,855 | +0 | 0.00% | 1,633,235 |
| 2024-06-25 | 2024-06-21 | 72.956 | 21,855 | +0 | 0.00% | 1,594,460 |
| 2024-06-24 | 2024-06-20 | 74.139 | 21,855 | +0 | 0.00% | 1,620,310 |
| 2024-06-21 | 2024-06-19 | 74.247 | 21,855 | +0 | 0.00% | 1,622,660 |
| 2024-06-20 | 2024-06-18 | 73.709 | 21,855 | +0 | 0.00% | 1,610,910 |
| 2024-06-19 | 2024-06-17 | 74.247 | 21,855 | +0 | 0.00% | 1,622,660 |
| 2024-06-18 | 2024-06-14 | 75.376 | 21,855 | +0 | 0.00% | 1,647,335 |
| 2024-06-17 | 2024-06-13 | 75.376 | 21,855 | +0 | 0.00% | 1,647,335 |
| 2024-06-14 | 2024-06-12 | 70.860 | 21,855 | +0 | 0.00% | 1,548,636 |
| 2024-06-13 | 2024-06-11 | 70.806 | 21,855 | +0 | 0.00% | 1,547,461 |
| 2024-06-12 | 2024-06-07 | 73.494 | 21,855 | +0 | 0.00% | 1,606,210 |
| 2024-06-11 | 2024-06-06 | 73.924 | 21,855 | +0 | 0.00% | 1,615,610 |
| 2024-06-07 | 2024-06-05 | 74.139 | 21,855 | +0 | 0.00% | 1,620,310 |
| 2024-06-06 | 2024-06-04 | 74.515 | 21,855 | +0 | 0.00% | 1,628,535 |
| 2024-06-05 | 2024-06-03 | 73.440 | 21,855 | +0 | 0.00% | 1,605,035 |
| 2024-06-04 | 2024-05-31 | 73.064 | 21,855 | +0 | 0.00% | 1,596,810 |
| 2024-06-03 | 2024-05-30 | 72.526 | 21,855 | +0 | 0.00% | 1,585,061 |
| 2024-05-31 | 2024-05-29 | 74.032 | 21,855 | +0 | 0.00% | 1,617,960 |
| 2024-05-30 | 2024-05-28 | 73.817 | 21,855 | +0 | 0.00% | 1,613,260 |
| 2024-05-29 | 2024-05-27 | 73.978 | 21,855 | +0 | 0.00% | 1,616,785 |
| 2024-05-28 | 2024-05-24 | 74.032 | 21,855 | +0 | 0.00% | 1,617,960 |
| 2024-05-27 | 2024-05-23 | 75.322 | 21,855 | +0 | 0.00% | 1,646,160 |
| 2024-05-24 | 2024-05-22 | 76.451 | 21,855 | +0 | 0.00% | 1,670,835 |
| 2024-05-23 | 2024-05-21 | 74.731 | 21,855 | +0 | 0.00% | 1,633,235 |
| 2024-05-22 | 2024-05-20 | 75.806 | 21,855 | +0 | 0.00% | 1,656,735 |
| 2024-05-21 | 2024-05-17 | 73.978 | 21,855 | +0 | 0.00% | 1,616,785 |
| 2024-05-20 | 2024-05-16 | 74.569 | 21,855 | +0 | 0.00% | 1,629,710 |
| 2024-05-17 | 2024-05-14 | 74.515 | 21,855 | +0 | 0.00% | 1,628,535 |
| 2024-05-16 | 2024-05-13 | 74.838 | 21,855 | +0 | 0.00% | 1,635,585 |
| 2024-05-14 | 2024-05-10 | 74.569 | 21,855 | +0 | 0.00% | 1,629,710 |
| 2024-05-13 | 2024-05-09 | 73.064 | 21,855 | +0 | 0.00% | 1,596,810 |
| 2024-05-10 | 2024-05-08 | 71.666 | 21,855 | +0 | 0.00% | 1,566,261 |
| 2024-05-09 | 2024-05-07 | 73.978 | 21,855 | +0 | 0.00% | 1,616,785 |
| 2024-05-08 | 2024-05-06 | 73.655 | 21,855 | +0 | 0.00% | 1,609,735 |
| 2024-05-07 | 2024-05-03 | 72.849 | 21,855 | +0 | 0.00% | 1,592,111 |
| 2024-05-06 | 2024-05-02 | 70.860 | 21,855 | +0 | 0.00% | 1,548,636 |
| 2024-05-03 | 2024-04-30 | 71.505 | 21,855 | +0 | 0.00% | 1,562,736 |
| 2024-05-02 | 2024-04-29 | 69.999 | 21,855 | +0 | 0.00% | 1,529,836 |
| 2024-04-30 | 2024-04-26 | 69.999 | 21,855 | +0 | 0.00% | 1,529,836 |
| 2024-04-29 | 2024-04-25 | 68.171 | 21,855 | +0 | 0.00% | 1,489,886 |
| 2024-04-26 | 2024-04-24 | 67.204 | 21,855 | +0 | 0.00% | 1,468,737 |
| 2024-04-25 | 2024-04-23 | 66.182 | 21,855 | +0 | 0.00% | 1,446,412 |
| 2024-04-24 | 2024-04-22 | 66.128 | 21,855 | +0 | 0.00% | 1,445,237 |
| 2024-04-23 | 2024-04-19 | 65.376 | 21,855 | +0 | 0.00% | 1,428,787 |
| 2024-04-22 | 2024-04-18 | 65.322 | 21,855 | +0 | 0.00% | 1,427,612 |
| 2024-04-19 | 2024-04-17 | 65.053 | 21,855 | +0 | 0.00% | 1,421,737 |
| 2024-04-18 | 2024-04-16 | 64.462 | 21,855 | +0 | 0.00% | 1,408,812 |
| 2024-04-17 | 2024-04-15 | 65.322 | 21,855 | +0 | 0.00% | 1,427,612 |
| 2024-04-16 | 2024-04-12 | 65.053 | 21,855 | +0 | 0.00% | 1,421,737 |
| 2024-04-15 | 2024-04-11 | 65.967 | 21,855 | +0 | 0.00% | 1,441,712 |
| 2024-04-12 | 2024-04-10 | 67.634 | 21,855 | +0 | 0.00% | 1,478,137 |
| 2024-04-11 | 2024-04-09 | 71.949 | 21,855 | +0 | 0.00% | 1,572,456 |
| 2024-04-10 | 2024-04-08 | 71.395 | 21,855 | +674 | 0.00% | 1,560,333 |
| 2024-04-09 | 2024-04-05 | 71.006 | 21,181 | +0 | 0.00% | 1,503,988 |
| 2024-04-08 | 2024-04-03 | 71.506 | 21,181 | +0 | 0.00% | 1,514,562 |
| 2024-04-05 | 2024-04-02 | 72.116 | 21,181 | +0 | 0.00% | 1,527,487 |
| 2024-04-03 | 2024-03-28 | 71.450 | 21,181 | +0 | 0.00% | 1,513,387 |
| 2024-04-02 | 2024-03-27 | 71.173 | 21,181 | +0 | 0.00% | 1,507,512 |
| 2024-03-28 | 2024-03-26 | 71.339 | 21,181 | +0 | 0.00% | 1,511,037 |
| 2024-03-27 | 2024-03-25 | 70.341 | 21,181 | +0 | 0.00% | 1,489,888 |
| 2024-03-26 | 2024-03-22 | 70.063 | 21,181 | +0 | 0.00% | 1,484,013 |
| 2024-03-25 | 2024-03-21 | 71.450 | 21,181 | +0 | 0.00% | 1,513,387 |
| 2024-03-22 | 2024-03-20 | 70.452 | 21,181 | +0 | 0.00% | 1,492,238 |
| 2024-03-21 | 2024-03-19 | 72.005 | 21,181 | +0 | 0.00% | 1,525,137 |
| 2024-03-20 | 2024-03-18 | 70.674 | 21,181 | +0 | 0.00% | 1,496,938 |
| 2024-03-19 | 2024-03-15 | 73.669 | 21,181 | +0 | 0.00% | 1,560,387 |
| 2024-03-18 | 2024-03-14 | 74.557 | 21,181 | +0 | 0.00% | 1,579,187 |
| 2024-03-15 | 2024-03-13 | 73.780 | 21,181 | +0 | 0.00% | 1,562,737 |
| 2024-03-14 | 2024-03-12 | 71.561 | 21,181 | +0 | 0.00% | 1,515,737 |
| 2024-03-13 | 2024-03-11 | 71.117 | 21,181 | +0 | 0.00% | 1,506,337 |
| 2024-03-12 | 2024-03-08 | 70.618 | 21,181 | +0 | 0.00% | 1,495,763 |
| 2024-03-11 | 2024-03-07 | 70.396 | 21,181 | +0 | 0.00% | 1,491,063 |
| 2024-03-08 | 2024-03-06 | 68.177 | 21,181 | +0 | 0.00% | 1,444,063 |
| 2024-03-07 | 2024-03-05 | 69.398 | 21,181 | +0 | 0.00% | 1,469,913 |
| 2024-03-06 | 2024-03-04 | 68.677 | 21,181 | +0 | 0.00% | 1,454,638 |
| 2024-03-05 | 2024-03-01 | 69.620 | 21,181 | +0 | 0.00% | 1,474,613 |
| 2024-03-04 | 2024-02-29 | 72.005 | 21,181 | +0 | 0.00% | 1,525,137 |
| 2024-03-01 | 2024-02-28 | 71.173 | 21,181 | +0 | 0.00% | 1,507,512 |
| 2024-02-29 | 2024-02-27 | 70.452 | 21,181 | +0 | 0.00% | 1,492,238 |
| 2024-02-28 | 2024-02-26 | 70.285 | 21,181 | +0 | 0.00% | 1,488,713 |
| 2024-02-27 | 2024-02-23 | 70.895 | 21,181 | +0 | 0.00% | 1,501,638 |
| 2024-02-26 | 2024-02-22 | 71.173 | 21,181 | +0 | 0.00% | 1,507,512 |
| 2024-02-23 | 2024-02-21 | 70.341 | 21,181 | +0 | 0.00% | 1,489,888 |
| 2024-02-22 | 2024-02-20 | 70.063 | 21,181 | +0 | 0.00% | 1,484,013 |
| 2024-02-21 | 2024-02-19 | 70.119 | 21,181 | +0 | 0.00% | 1,485,188 |
| 2024-02-20 | 2024-02-16 | 70.008 | 21,181 | +0 | 0.00% | 1,482,838 |
| 2024-02-19 | 2024-02-15 | 67.678 | 21,181 | +0 | 0.00% | 1,433,488 |
| 2024-02-16 | 2024-02-14 | 67.678 | 21,181 | +0 | 0.00% | 1,433,488 |
| 2024-02-15 | 2024-02-09 | 67.733 | 21,181 | +0 | 0.00% | 1,434,663 |
| 2024-02-14 | 2024-02-07 | 68.344 | 21,181 | +0 | 0.00% | 1,447,588 |
| 2024-02-08 | 2024-02-06 | 67.955 | 21,181 | +0 | 0.00% | 1,439,363 |
| 2024-02-07 | 2024-02-05 | 67.512 | 21,181 | +0 | 0.00% | 1,429,963 |
| 2024-02-06 | 2024-02-02 | 67.789 | 21,181 | +0 | 0.00% | 1,435,838 |
| 2024-02-05 | 2024-02-01 | 67.955 | 21,181 | +0 | 0.00% | 1,439,363 |
| 2024-02-02 | 2024-01-31 | 67.123 | 21,181 | +0 | 0.00% | 1,421,738 |
| 2024-02-01 | 2024-01-30 | 66.569 | 21,181 | +0 | 0.00% | 1,409,988 |
| 2024-01-31 | 2024-01-29 | 68.787 | 21,181 | +0 | 0.00% | 1,456,988 |
| 2024-01-30 | 2024-01-26 | 69.453 | 21,181 | +0 | 0.00% | 1,471,088 |
| 2024-01-29 | 2024-01-25 | 68.566 | 21,181 | +0 | 0.00% | 1,452,288 |
| 2024-01-26 | 2024-01-24 | 68.898 | 21,181 | +0 | 0.00% | 1,459,338 |
| 2024-01-25 | 2024-01-23 | 67.401 | 21,181 | +0 | 0.00% | 1,427,613 |
| 2024-01-24 | 2024-01-22 | 67.733 | 21,181 | +0 | 0.00% | 1,434,663 |
| 2024-01-23 | 2024-01-19 | 69.065 | 21,181 | +0 | 0.00% | 1,462,863 |
| 2024-01-22 | 2024-01-18 | 68.566 | 21,181 | +0 | 0.00% | 1,452,288 |
| 2024-01-19 | 2024-01-17 | 68.677 | 21,181 | +0 | 0.00% | 1,454,638 |
| 2024-01-18 | 2024-01-16 | 70.452 | 21,181 | +0 | 0.00% | 1,492,238 |
| 2024-01-17 | 2024-01-15 | 70.452 | 21,181 | +0 | 0.00% | 1,492,238 |
| 2024-01-16 | 2024-01-12 | 70.618 | 21,181 | +0 | 0.00% | 1,495,763 |
| 2024-01-15 | 2024-01-11 | 70.951 | 21,181 | +0 | 0.00% | 1,502,813 |
| 2024-01-12 | 2024-01-10 | 71.506 | 21,181 | +0 | 0.00% | 1,514,562 |
| 2024-01-11 | 2024-01-09 | 72.837 | 21,181 | +0 | 0.00% | 1,542,762 |
| 2024-01-10 | 2024-01-08 | 72.060 | 21,181 | +0 | 0.00% | 1,526,312 |
| 2024-01-09 | 2024-01-05 | 72.671 | 21,181 | +0 | 0.00% | 1,539,237 |
| 2024-01-08 | 2024-01-04 | 72.560 | 21,181 | +0 | 0.00% | 1,536,887 |
| 2024-01-05 | 2024-01-03 | 72.504 | 21,181 | +0 | 0.00% | 1,535,712 |
| 2024-01-04 | 2024-01-02 | 72.504 | 21,181 | +0 | 0.00% | 1,535,712 |
| 2024-01-03 | 2023-12-29 | 73.336 | 21,181 | +0 | 0.00% | 1,553,337 |
| 2024-01-02 | 2023-12-28 | 72.504 | 21,181 | +0 | 0.00% | 1,535,712 |
| 2023-12-29 | 2023-12-27 | 72.726 | 21,181 | +0 | 0.00% | 1,540,412 |
| 2023-12-28 | 2023-12-22 | 70.729 | 21,181 | +0 | 0.00% | 1,498,113 |
| 2023-12-27 | 2023-12-21 | 69.176 | 21,181 | +0 | 0.00% | 1,465,213 |
| 2023-12-22 | 2023-12-20 | 68.787 | 21,181 | +0 | 0.00% | 1,456,988 |
| 2023-12-21 | 2023-12-19 | 69.509 | 21,181 | +0 | 0.00% | 1,472,263 |
| 2023-12-20 | 2023-12-18 | 68.399 | 21,181 | +0 | 0.00% | 1,448,763 |
| 2023-12-19 | 2023-12-15 | 68.455 | 21,181 | +0 | 0.00% | 1,449,938 |
| 2023-12-18 | 2023-12-14 | 66.569 | 21,181 | +0 | 0.00% | 1,409,988 |
| 2023-12-15 | 2023-12-13 | 65.126 | 21,181 | +0 | 0.00% | 1,379,439 |
| 2023-12-14 | 2023-12-12 | 65.348 | 21,181 | +0 | 0.00% | 1,384,139 |
| 2023-12-13 | 2023-12-11 | 64.960 | 21,181 | +0 | 0.00% | 1,375,914 |
| 2023-12-12 | 2023-12-08 | 64.072 | 21,181 | +0 | 0.00% | 1,357,114 |
| 2023-12-11 | 2023-12-07 | 64.405 | 21,181 | +0 | 0.00% | 1,364,164 |
| 2023-12-08 | 2023-12-06 | 66.236 | 21,181 | +0 | 0.00% | 1,402,938 |
| 2023-12-07 | 2023-12-05 | 56.528 | 21,181 | +0 | 0.00% | 1,197,315 |
| 2023-12-06 | 2023-12-04 | 56.139 | 21,181 | +0 | 0.00% | 1,189,090 |
| 2023-12-05 | 2023-12-01 | 57.526 | 21,181 | +0 | 0.00% | 1,218,465 |
| 2023-12-04 | 2023-11-30 | 56.250 | 21,181 | +0 | 0.00% | 1,191,440 |
| 2023-12-01 | 2023-11-29 | 56.583 | 21,181 | +0 | 0.00% | 1,198,490 |
| 2023-11-30 | 2023-11-28 | 57.859 | 21,181 | +0 | 0.00% | 1,225,515 |
| 2023-11-29 | 2023-11-27 | 58.247 | 21,181 | +0 | 0.00% | 1,233,740 |
| 2023-11-28 | 2023-11-24 | 58.747 | 21,181 | +0 | 0.00% | 1,244,315 |
| 2023-11-27 | 2023-11-23 | 58.192 | 21,181 | +0 | 0.00% | 1,232,565 |
| 2023-11-24 | 2023-11-22 | 58.858 | 21,181 | +0 | 0.00% | 1,246,665 |
| 2023-11-23 | 2023-11-21 | 56.694 | 21,181 | +0 | 0.00% | 1,200,840 |
| 2023-11-22 | 2023-11-20 | 56.029 | 21,181 | +0 | 0.00% | 1,186,740 |
| 2023-11-21 | 2023-11-17 | 55.585 | 21,181 | +0 | 0.00% | 1,177,340 |
| 2023-11-20 | 2023-11-16 | 56.250 | 21,181 | +0 | 0.00% | 1,191,440 |
| 2023-11-17 | 2023-11-15 | 57.027 | 21,181 | +0 | 0.00% | 1,207,890 |
| 2023-11-16 | 2023-11-14 | 55.030 | 21,181 | +0 | 0.00% | 1,165,590 |
| 2023-11-15 | 2023-11-13 | 54.919 | 21,181 | +0 | 0.00% | 1,163,240 |
| 2023-11-14 | 2023-11-10 | 55.363 | 21,181 | +0 | 0.00% | 1,172,640 |
| 2023-11-13 | 2023-11-09 | 54.531 | 21,181 | +0 | 0.00% | 1,155,015 |
| 2023-11-10 | 2023-11-08 | 54.531 | 21,181 | +0 | 0.00% | 1,155,015 |
| 2023-11-09 | 2023-11-07 | 54.586 | 21,181 | +0 | 0.00% | 1,156,190 |
| 2023-11-08 | 2023-11-06 | 56.583 | 21,181 | +0 | 0.00% | 1,198,490 |
| 2023-11-07 | 2023-11-03 | 56.528 | 21,181 | +0 | 0.00% | 1,197,315 |
| 2023-11-06 | 2023-11-02 | 55.363 | 21,181 | +0 | 0.00% | 1,172,640 |
| 2023-11-03 | 2023-11-01 | 54.753 | 21,181 | +0 | 0.00% | 1,159,715 |
| 2023-11-02 | 2023-10-31 | 55.585 | 21,181 | +0 | 0.00% | 1,177,340 |
| 2023-11-01 | 2023-10-30 | 55.918 | 21,181 | +0 | 0.00% | 1,184,390 |
| 2023-10-31 | 2023-10-27 | 56.528 | 21,181 | +0 | 0.00% | 1,197,315 |
| 2023-10-30 | 2023-10-26 | 54.309 | 21,181 | +0 | 0.00% | 1,150,315 |
| 2023-10-27 | 2023-10-25 | 54.309 | 21,181 | +0 | 0.00% | 1,150,315 |
| 2023-10-26 | 2023-10-24 | 55.696 | 21,181 | +0 | 0.00% | 1,179,690 |
| 2023-10-25 | 2023-10-20 | 55.751 | 21,181 | +0 | 0.00% | 1,180,865 |
| 2023-10-24 | 2023-10-19 | 56.306 | 21,181 | +0 | 0.00% | 1,192,615 |
| 2023-10-20 | 2023-10-18 | 58.469 | 21,181 | +0 | 0.00% | 1,238,440 |
| 2023-10-19 | 2023-10-17 | 58.525 | 21,181 | +0 | 0.00% | 1,239,615 |
| 2023-10-18 | 2023-10-16 | 58.969 | 21,181 | +0 | 0.00% | 1,249,015 |
| 2023-10-17 | 2023-10-13 | 60.300 | 21,181 | +0 | 0.00% | 1,277,214 |
| 2023-10-16 | 2023-10-12 | 61.465 | 21,181 | +0 | 0.00% | 1,301,889 |
| 2023-10-13 | 2023-10-11 | 60.633 | 21,181 | +0 | 0.00% | 1,284,264 |
| 2023-10-12 | 2023-10-10 | 59.745 | 21,181 | +0 | 0.00% | 1,265,464 |
| 2023-10-11 | 2023-10-09 | 59.912 | 21,181 | +0 | 0.00% | 1,268,989 |
| 2023-10-10 | 2023-10-06 | 59.579 | 21,181 | +0 | 0.00% | 1,261,940 |
| 2023-10-09 | 2023-10-05 | 58.636 | 21,181 | +0 | 0.00% | 1,241,965 |
| 2023-10-06 | 2023-10-04 | 57.693 | 21,181 | +0 | 0.00% | 1,221,990 |
| 2023-10-05 | 2023-10-03 | 58.469 | 21,181 | +0 | 0.00% | 1,238,440 |
| 2023-10-04 | 2023-09-29 | 58.636 | 21,181 | -902 | 0.00% | 1,241,965 |
| 2023-10-03 | 2023-09-28 | 57.582 | 22,083 | +902 | 0.00% | 1,271,579 |
| 2023-09-29 | 2023-09-27 | 58.137 | 21,181 | -1,352 | 0.00% | 1,231,390 |
| 2023-09-28 | 2023-09-26 | 59.080 | 22,533 | +1,352 | 0.00% | 1,331,240 |
| 2023-09-13 | 2023-09-11 | 65.646 | 21,181 | +436 | 0.00% | 1,390,458 |
| 2023-09-04 | 2023-08-30 | 83.941 | 20,745 | +2,604 | 0.00% | 1,741,357 |
| 2023-08-11 | 2023-08-09 | 85.496 | 18,141 | -772 | 0.00% | 1,550,974 |
| 2023-08-02 | 2023-07-31 | 84.135 | 18,913 | +772 | 0.00% | 1,591,252 |
| 2023-07-31 | 2023-07-27 | 85.625 | 18,141 | -772 | 0.00% | 1,553,324 |
| 2023-07-21 | 2023-07-19 | 80.573 | 18,913 | +772 | 0.00% | 1,523,878 |
| 2023-07-19 | 2023-07-14 | 80.897 | 18,141 | -772 | 0.00% | 1,467,551 |
| 2023-05-18 | 2023-05-16 | 74.744 | 18,913 | +3,860 | 0.00% | 1,413,630 |
| 2023-05-11 | 2023-05-09 | 77.982 | 15,053 | +772 | 0.00% | 1,173,867 |
| 2023-05-08 | 2023-05-04 | 79.925 | 14,281 | -1,158 | 0.00% | 1,141,414 |
| 2023-04-12 | 2023-04-06 | 79.862 | 15,439 | +476 | 0.00% | 1,232,986 |
| 2023-03-27 | 2023-03-23 | 80.463 | 14,963 | +374 | 0.00% | 1,203,971 |
| 2023-03-24 | 2023-03-22 | 82.334 | 14,589 | -748 | 0.00% | 1,201,177 |
| 2023-03-22 | 2023-03-20 | 80.263 | 15,337 | +1,496 | 0.00% | 1,230,990 |
| 2023-03-03 | 2023-03-01 | 84.941 | 13,841 | +3,741 | 0.00% | 1,175,666 |
| 2023-02-07 | 2023-02-03 | 88.082 | 10,100 | -748 | 0.00% | 889,627 |
| 2023-01-27 | 2023-01-20 | 96.502 | 10,848 | +748 | 0.00% | 1,046,858 |
| 2023-01-20 | 2023-01-18 | 93.762 | 10,100 | -748 | 0.00% | 947,000 |
| 2022-11-04 | 2022-11-02 | 72.577 | 10,848 | -749 | 0.00% | 787,318 |
| 2022-10-28 | 2022-10-26 | 70.973 | 11,597 | +1,497 | 0.00% | 823,078 |
| 2022-10-10 | 2022-10-06 | 79.327 | 10,100 | -370 | 0.00% | 801,204 |
| 2022-09-07 | 2022-09-05 | 74.810 | 10,470 | +219 | 0.00% | 783,259 |
| 2022-08-16 | 2022-08-12 | 71.875 | 10,251 | -1,831 | 0.00% | 736,788 |
| 2022-08-15 | 2022-08-11 | 68.121 | 12,082 | -1,465 | 0.00% | 823,033 |
| 2022-07-21 | 2022-07-19 | 61.704 | 13,547 | +3,296 | 0.00% | 835,910 |
| 2022-05-04 | 2022-04-29 | 61.295 | 10,251 | -366 | 0.00% | 628,334 |
| 2022-04-06 | 2022-04-01 | 68.447 | 10,617 | +347 | 0.00% | 726,698 |
| 2022-03-15 | 2022-03-11 | 62.167 | 10,270 | +4,960 | 0.00% | 638,450 |
| 2022-02-22 | 2022-02-18 | 68.023 | 5,310 | -1,063 | 0.00% | 361,204 |
| 2021-10-07 | 2021-10-05 | 67.247 | 6,373 | -709 | 0.00% | 428,566 |
| 2021-09-24 | 2021-09-21 | 64.072 | 7,082 | +709 | 0.00% | 453,756 |
| 2021-09-08 | 2021-09-06 | 75.389 | 6,373 | +122 | 0.00% | 480,456 |
| 2021-08-26 | 2021-08-24 | 76.468 | 6,251 | -695 | 0.00% | 478,004 |
| 2021-08-25 | 2021-08-23 | 75.389 | 6,946 | +695 | 0.00% | 523,655 |
| 2021-08-24 | 2021-08-20 | 77.044 | 6,251 | -1,390 | 0.00% | 481,601 |
| 2021-06-29 | 2021-06-25 | 81.792 | 7,641 | -696 | 0.00% | 624,970 |
| 2021-06-01 | 2021-05-28 | 86.899 | 8,337 | +696 | 0.00% | 724,479 |
| 2021-05-28 | 2021-05-26 | 89.201 | 7,641 | -696 | 0.00% | 681,586 |
| 2021-05-25 | 2021-05-21 | 85.317 | 8,337 | -695 | 0.00% | 711,284 |
| 2021-05-20 | 2021-05-17 | 83.159 | 9,032 | +2,781 | 0.00% | 751,088 |
| 2021-05-18 | 2021-05-14 | 84.669 | 6,251 | -2,781 | 0.00% | 529,267 |
| 2021-05-13 | 2021-05-11 | 88.985 | 9,032 | +695 | 0.00% | 803,716 |
| 2021-05-12 | 2021-05-10 | 91.215 | 8,337 | +1,391 | 0.00% | 760,463 |
| 2021-05-11 | 2021-05-07 | 91.791 | 6,946 | -1,043 | 0.00% | 637,579 |
| 2021-05-10 | 2021-05-06 | 91.719 | 7,989 | +1,043 | 0.00% | 732,743 |
| 2021-05-07 | 2021-05-05 | 91.575 | 6,946 | -695 | 0.00% | 636,080 |
| 2021-05-04 | 2021-04-30 | 90.424 | 7,641 | +1,390 | 0.00% | 690,930 |
| 2021-05-03 | 2021-04-29 | 92.222 | 6,251 | -695 | 0.00% | 576,483 |
| 2021-04-27 | 2021-04-23 | 90.352 | 6,946 | -695 | 0.00% | 627,586 |
| 2021-04-22 | 2021-04-20 | 88.698 | 7,641 | +1,390 | 0.00% | 677,738 |
| 2021-04-07 | 2021-03-31 | 85.358 | 6,251 | +108 | 0.00% | 533,576 |
| 2021-03-31 | 2021-03-29 | 81.479 | 6,143 | +337 | 0.00% | 500,523 |
| 2021-03-29 | 2021-03-25 | 79.722 | 5,806 | -1,366 | 0.00% | 462,864 |
| 2021-03-12 | 2021-03-10 | 80.014 | 7,172 | -683 | 0.00% | 573,864 |
| 2021-03-08 | 2021-03-04 | 82.503 | 7,855 | +1,366 | 0.00% | 648,065 |
| 2021-01-26 | 2021-01-22 | 72.474 | 6,489 | +683 | 0.00% | 470,285 |
| 2021-01-15 | 2021-01-13 | 70.278 | 5,806 | -683 | 0.00% | 408,034 |
| 2020-12-01 | 2020-11-27 | 68.082 | 6,489 | +683 | 0.00% | 441,783 |
| 2020-11-24 | 2020-11-20 | 66.984 | 5,806 | -683 | 0.00% | 388,908 |
| 2020-11-23 | 2020-11-19 | 68.228 | 6,489 | -683 | 0.00% | 442,733 |
| 2020-11-20 | 2020-11-18 | 68.521 | 7,172 | -1,024 | 0.00% | 491,433 |
| 2020-10-28 | 2020-10-23 | 54.905 | 8,196 | -20,490 | 0.00% | 449,999 |
| 2020-09-09 | 2020-09-07 | 62.096 | 28,686 | +481 | 0.00% | 1,781,297 |
| 2020-08-31 | 2020-08-27 | 62.096 | 28,205 | -671 | 0.00% | 1,751,429 |
| 2020-07-02 | 2020-06-29 | 60.905 | 28,876 | +2,350 | 0.00% | 1,758,696 |
| 2020-06-19 | 2020-06-17 | 65.372 | 26,526 | -1,343 | 0.00% | 1,734,070 |
| 2020-06-15 | 2020-06-11 | 67.532 | 27,869 | +20,818 | 0.00% | 1,882,041 |
| 2020-06-12 | 2020-06-10 | 69.989 | 7,051 | -1,343 | 0.00% | 493,491 |
| 2020-05-29 | 2020-05-27 | 62.915 | 8,394 | -336 | 0.00% | 528,112 |
| 2020-05-28 | 2020-05-26 | 63.660 | 8,730 | +2,015 | 0.00% | 555,752 |
| 2020-05-27 | 2020-05-25 | 63.139 | 6,715 | +335 | 0.00% | 423,977 |
| 2020-05-05 | 2020-04-29 | 75.796 | 6,380 | -335 | 0.00% | 483,581 |
| 2020-04-29 | 2020-04-27 | 74.605 | 6,715 | -336 | 0.00% | 500,973 |
| 2020-04-27 | 2020-04-23 | 73.563 | 7,051 | +336 | 0.00% | 518,690 |
| 2020-04-23 | 2020-04-21 | 74.233 | 6,715 | +335 | 0.00% | 498,473 |
| 2020-04-21 | 2020-04-17 | 78.104 | 6,380 | -335 | 0.00% | 498,307 |
| 2020-04-20 | 2020-04-16 | 74.307 | 6,715 | +335 | 0.00% | 498,973 |
| 2020-04-07 | 2020-04-03 | 73.990 | 6,380 | +204 | 0.00% | 472,059 |
| 2020-03-24 | 2020-03-20 | 73.452 | 6,176 | +650 | 0.00% | 453,640 |
| 2019-12-16 | 2019-12-12 | 109.524 | 5,526 | -325 | 0.00% | 605,232 |
| 2019-11-14 | 2019-11-12 | 111.293 | 5,851 | +1,300 | 0.00% | 651,177 |
| 2019-11-11 | 2019-11-07 | 117.831 | 4,551 | -1,300 | 0.00% | 536,249 |
| 2019-09-23 | 2019-09-19 | 114.601 | 5,851 | +650 | 0.00% | 670,528 |
| 2019-09-12 | 2019-09-10 | 117.677 | 5,201 | +1,300 | 0.00% | 612,039 |
| 2019-09-06 | 2019-09-04 | 119.754 | 3,901 | +651 | 0.00% | 467,160 |
| 2019-09-04 | 2019-09-02 | 118.484 | 3,250 | +58 | 0.00% | 385,073 |
| 2019-08-26 | 2019-08-22 | 123.574 | 3,192 | -320 | 0.00% | 394,449 |
| 2019-08-16 | 2019-08-14 | 122.556 | 3,512 | -319 | 0.00% | 430,417 |
| 2019-08-15 | 2019-08-13 | 118.014 | 3,831 | +319 | 0.00% | 452,112 |
| 2019-07-22 | 2019-07-18 | 147.224 | 3,512 | +320 | 0.00% | 517,051 |
| 2019-04-10 | 2019-04-08 | 159.785 | 3,192 | +57 | 0.00% | 510,034 |
| 2018-11-22 | 2018-11-20 | 138.337 | 3,135 | -628 | 0.00% | 433,686 |
| 2018-09-05 | 2018-09-03 | 144.573 | 3,763 | +51 | 0.00% | 544,029 |
| 2018-08-14 | 2018-08-10 | 142.230 | 3,712 | -3,094 | 0.00% | 527,957 |
| 2018-04-11 | 2018-04-09 | 131.992 | 6,806 | +93 | 0.00% | 898,340 |
| 2018-03-16 | 2018-03-14 | 131.091 | 6,713 | -610 | 0.00% | 880,014 |
| 2018-02-28 | 2018-02-26 | 130.108 | 7,323 | +610 | 0.00% | 952,780 |
| 2018-01-11 | 2018-01-09 | 127.814 | 6,713 | +3,051 | 0.00% | 858,014 |
| 2017-11-10 | 2017-11-08 | 127.076 | 3,662 | -610 | 0.00% | 465,354 |
| 2017-09-06 | 2017-09-04 | 132.755 | 4,272 | +54 | 0.00% | 567,128 |
| 2017-08-08 | 2017-08-04 | 130.763 | 4,218 | -603 | 0.00% | 551,560 |
| 2017-08-01 | 2017-07-28 | 129.353 | 4,821 | +603 | 0.00% | 623,610 |
| 2017-04-11 | 2017-04-07 | 131.117 | 4,218 | +59 | 0.00% | 553,050 |
| 2016-09-08 | 2016-09-06 | 147.715 | 4,159 | +594 | 0.00% | 614,347 |
| 2016-09-07 | 2016-09-05 | 148.311 | 3,565 | +41 | 0.00% | 528,729 |
| 2016-05-31 | 2016-05-27 | 142.011 | 3,524 | -587 | 0.00% | 500,446 |
| 2016-05-06 | 2016-05-04 | 141.245 | 4,111 | +587 | 0.00% | 580,656 |
| 2016-05-03 | 2016-04-28 | 145.416 | 3,524 | -587 | 0.00% | 512,447 |
| 2016-04-13 | 2016-04-11 | 146.933 | 4,111 | +135 | 0.00% | 604,041 |
| 2015-11-30 | 2015-11-26 | 151.599 | 3,976 | +568 | 0.00% | 602,757 |
| 2015-09-11 | 2015-09-09 | 153.271 | 3,408 | -1,136 | 0.00% | 522,349 |
| 2015-09-09 | 2015-09-07 | 148.786 | 4,544 | +60 | 0.00% | 676,083 |
| 2015-09-01 | 2015-08-28 | 149.499 | 4,484 | +560 | 0.00% | 670,356 |
| 2015-08-21 | 2015-08-19 | 162.166 | 3,924 | +561 | 0.00% | 636,339 |
| 2015-07-15 | 2015-07-13 | 175.903 | 3,363 | -841 | 0.00% | 591,561 |
| 2015-07-14 | 2015-07-10 | 174.119 | 4,204 | -280 | 0.00% | 731,995 |
| 2015-07-10 | 2015-07-08 | 165.912 | 4,484 | +1,401 | 0.00% | 743,951 |
| 2015-07-02 | 2015-06-29 | 173.405 | 3,083 | +280 | 0.00% | 534,608 |
| 2015-04-29 | 2015-04-27 | 186.785 | 2,803 | -280 | 0.00% | 523,559 |
| 2015-04-16 | 2015-04-14 | 199.227 | 3,083 | -1,121 | 0.00% | 614,216 |
| 2015-04-15 | 2015-04-13 | 198.677 | 4,204 | +108 | 0.00% | 835,240 |
| 2015-03-11 | 2015-03-09 | 189.339 | 4,096 | +273 | 0.00% | 775,531 |
| 2014-09-10 | 2014-09-05 | 197.434 | 3,823 | +40 | 0.00% | 754,790 |
| 2014-04-09 | 2014-04-07 | 175.763 | 3,783 | +101 | 0.00% | 664,913 |
| 2014-04-04 | 2014-04-02 | 175.003 | 3,682 | -263 | 0.00% | 644,361 |
| 2014-03-03 | 2014-02-27 | 165.022 | 3,945 | -1,052 | 0.00% | 651,011 |
| 2014-02-04 | 2014-01-28 | 159.033 | 4,997 | +1,052 | 0.00% | 794,688 |
| 2014-01-02 | 2013-12-27 | 173.197 | 3,945 | +263 | 0.00% | 683,261 |
| 2013-10-04 | 2013-10-02 | 175.573 | 3,682 | -263 | 0.00% | 646,461 |
| 2013-09-30 | 2013-09-26 | 176.619 | 3,945 | +263 | 0.00% | 696,762 |
| 2013-09-16 | 2013-09-12 | 174.623 | 3,682 | -263 | 0.00% | 642,961 |
| 2013-09-11 | 2013-09-09 | 176.920 | 3,945 | +43 | 0.00% | 697,948 |
| 2013-09-10 | 2013-09-06 | 176.824 | 3,902 | +260 | 0.00% | 689,966 |
| 2013-08-16 | 2013-08-13 | 179.418 | 3,642 | -5,203 | 0.00% | 653,441 |
| 2013-08-06 | 2013-08-02 | 178.169 | 8,845 | +5,203 | 0.00% | 1,575,905 |
| 2013-06-18 | 2013-06-14 | 174.133 | 3,642 | +1,041 | 0.00% | 634,192 |
| 2013-04-10 | 2013-04-08 | 191.516 | 2,601 | +66 | 0.00% | 498,134 |
| 2013-03-12 | 2013-03-08 | 201.575 | 2,535 | -2,535 | 0.00% | 510,994 |
| 2013-03-11 | 2013-03-07 | 198.617 | 5,070 | +2,535 | 0.00% | 1,006,988 |
| 2013-02-08 | 2013-02-06 | 197.039 | 2,535 | -2,535 | 0.00% | 499,494 |
| 2013-02-04 | 2013-01-31 | 196.349 | 5,070 | +2,535 | 0.00% | 995,488 |
| 2013-01-16 | 2013-01-14 | 192.996 | 2,535 | -2,535 | 0.00% | 489,244 |
| 2013-01-15 | 2013-01-11 | 193.292 | 5,070 | +2,535 | 0.00% | 979,988 |
| 2012-11-26 | 2012-11-22 | 186.388 | 2,535 | -5,070 | 0.00% | 472,494 |
| 2012-10-19 | 2012-10-17 | 184.712 | 7,605 | +5,070 | 0.00% | 1,404,733 |
| 2012-09-19 | 2012-09-17 | 184.909 | 2,535 | -5,070 | 0.00% | 468,744 |
| 2012-09-18 | 2012-09-14 | 184.120 | 7,605 | +5,070 | 0.00% | 1,400,233 |
| 2012-09-12 | 2012-09-10 | 182.434 | 2,535 | +27 | 0.00% | 462,470 |
| 2012-08-14 | 2012-08-10 | 187.219 | 2,508 | -251 | 0.00% | 469,545 |
| 2012-08-10 | 2012-08-08 | 188.216 | 2,759 | -250 | 0.00% | 519,288 |
| 2012-07-23 | 2012-07-19 | 184.727 | 3,009 | -251 | 0.00% | 555,843 |
| 2012-05-02 | 2012-04-27 | 179.842 | 3,260 | -502 | 0.00% | 586,285 |
| 2012-04-11 | 2012-04-05 | 181.728 | 3,762 | +99 | 0.00% | 683,660 |
| 2012-02-10 | 2012-02-08 | 174.356 | 3,663 | -355 | 0.00% | 638,667 |
| 2012-02-06 | 2012-02-02 | 174.459 | 4,018 | -2,930 | 0.00% | 700,975 |
| 2012-02-01 | 2012-01-30 | 168.111 | 6,948 | -2,442 | 0.00% | 1,168,036 |
| 2012-01-20 | 2012-01-18 | 155.723 | 9,390 | -4,884 | 0.00% | 1,462,238 |
| 2012-01-12 | 2012-01-10 | 157.975 | 14,274 | +4,884 | 0.00% | 2,254,939 |
| 2012-01-04 | 2011-12-30 | 220.470 | 9,390 | +1,214 | 0.00% | 2,070,216 |
| 2011-12-29 | 2011-12-23 | 220.235 | 8,176 | -425 | 0.00% | 1,800,642 |
| 2011-12-28 | 2011-12-22 | 217.883 | 8,601 | +425 | 0.00% | 1,874,015 |
| 2011-12-23 | 2011-12-21 | 217.531 | 8,176 | +4,678 | 0.00% | 1,778,531 |
| 2011-11-11 | 2011-11-09 | 230.583 | 3,498 | -213 | 0.00% | 806,578 |
| 2011-10-10 | 2011-10-06 | 192.720 | 3,711 | -425 | 0.00% | 715,185 |
| 2011-10-06 | 2011-10-03 | 193.426 | 4,136 | -213 | 0.00% | 800,010 |
| 2011-09-26 | 2011-09-22 | 215.297 | 4,349 | -212 | 0.00% | 936,325 |
| 2011-09-14 | 2011-09-09 | 257.900 | 4,561 | -19 | 0.00% | 1,176,283 |
| 2011-09-08 | 2011-09-06 | 250.791 | 4,580 | +204 | 0.00% | 1,148,622 |
| 2011-09-05 | 2011-09-01 | 255.939 | 4,376 | -815 | 0.00% | 1,119,990 |
| 2011-09-02 | 2011-08-31 | 254.713 | 5,191 | +203 | 0.00% | 1,322,217 |
| 2011-08-18 | 2011-08-16 | 240.740 | 4,988 | +816 | 0.00% | 1,200,810 |
| 2011-08-09 | 2011-08-05 | 252.262 | 4,172 | +408 | 0.00% | 1,052,436 |
| 2011-07-15 | 2011-07-13 | 269.668 | 3,764 | +297 | 0.00% | 1,015,029 |
| 2011-07-14 | 2011-07-12 | 271.384 | 3,467 | +408 | 0.00% | 940,887 |
| 2011-06-09 | 2011-06-07 | 284.867 | 3,059 | +204 | 0.00% | 871,409 |
| 2011-06-02 | 2011-05-31 | 293.938 | 2,855 | -204 | 0.00% | 839,192 |
| 2011-05-16 | 2011-05-12 | 283.887 | 3,059 | +204 | 0.00% | 868,409 |
| 2011-05-12 | 2011-05-09 | 300.165 | 2,855 | -141 | 0.00% | 856,972 |
| 2011-05-09 | 2011-05-05 | 290.402 | 2,996 | +200 | 0.00% | 870,044 |
| 2011-04-07 | 2011-04-04 | 291.403 | 2,796 | -400 | 0.00% | 814,763 |
| 2011-04-06 | 2011-04-01 | 284.143 | 3,196 | +400 | 0.00% | 908,121 |
| 2011-04-04 | 2011-03-31 | 285.395 | 2,796 | -200 | 0.00% | 797,964 |
| 2011-03-21 | 2011-03-17 | 270.124 | 2,996 | -200 | 0.00% | 809,291 |
| 2011-03-09 | 2011-03-07 | 279.136 | 3,196 | +200 | 0.00% | 892,119 |
| 2011-02-28 | 2011-02-24 | 265.617 | 2,996 | -2,188 | 0.00% | 795,790 |
| 2011-02-23 | 2011-02-21 | 285.896 | 5,184 | +200 | 0.00% | 1,482,082 |
| 2011-02-10 | 2011-02-08 | 294.407 | 4,984 | +799 | 0.00% | 1,467,326 |
| 2011-02-07 | 2011-01-31 | 306.925 | 4,185 | +399 | 0.00% | 1,284,479 |
| 2011-01-10 | 2011-01-06 | 329.956 | 3,786 | +200 | 0.00% | 1,249,215 |
| 2010-12-02 | 2010-11-30 | 299.414 | 3,586 | +2,188 | 0.00% | 1,073,699 |
| 2010-09-14 | 2010-09-10 | 251.075 | 1,398 | +14 | 0.00% | 351,003 |
| 2010-07-27 | 2010-07-23 | 234.893 | 1,384 | -396 | 0.00% | 325,092 |
| 2010-05-14 | 2010-05-12 | 220.481 | 1,780 | -395 | 0.00% | 392,456 |
| 2010-05-07 | 2010-05-05 | 222.144 | 2,175 | +395 | 0.00% | 483,164 |
| 2010-05-06 | 2010-05-04 | 225.259 | 1,780 | +46 | 0.00% | 400,960 |
| 2010-05-03 | 2010-04-29 | 229.541 | 1,734 | +385 | 0.00% | 398,023 |
| 2010-04-21 | 2010-04-19 | 238.624 | 1,349 | +771 | 0.00% | 321,903 |
| 2010-03-30 | 2010-03-26 | 244.852 | 578 | -193 | 0.00% | 141,524 |
| 2010-03-23 | 2010-03-19 | 242.127 | 771 | -385 | 0.00% | 186,680 |
| 2010-03-17 | 2010-03-15 | 236.028 | 1,156 | +385 | 0.00% | 272,849 |
| 2010-03-10 | 2010-03-08 | 238.364 | 771 | -192 | 0.00% | 183,779 |
| 2010-03-09 | 2010-03-05 | 231.747 | 963 | -386 | 0.00% | 223,172 |
| 2010-03-08 | 2010-03-04 | 228.632 | 1,349 | +386 | 0.00% | 308,425 |
| 2010-03-03 | 2010-03-01 | 228.632 | 963 | -386 | 0.00% | 220,173 |
| 2010-02-08 | 2010-02-04 | 224.221 | 1,349 | +386 | 0.00% | 302,474 |
| 2010-02-03 | 2010-02-01 | 228.632 | 963 | -193 | 0.00% | 220,173 |
| 2010-02-01 | 2010-01-28 | 224.999 | 1,156 | -193 | 0.00% | 260,099 |
| 2010-01-28 | 2010-01-26 | 219.549 | 1,349 | +193 | 0.00% | 296,172 |
| 2010-01-26 | 2010-01-22 | 223.961 | 1,156 | +193 | 0.00% | 258,899 |
| 2010-01-22 | 2010-01-20 | 228.892 | 963 | +385 | 0.00% | 220,423 |
| 2009-12-10 | 2009-12-08 | 244.982 | 578 | -193 | 0.00% | 141,599 |
| 2009-12-07 | 2009-12-03 | 246.279 | 771 | -385 | 0.00% | 189,881 |
| 2009-12-04 | 2009-12-02 | 239.402 | 1,156 | -578 | 0.00% | 276,749 |
| 2009-11-27 | 2009-11-25 | 236.937 | 1,734 | -385 | 0.00% | 410,848 |
| 2009-11-24 | 2009-11-20 | 233.823 | 2,119 | +578 | 0.00% | 495,470 |
| 2009-11-18 | 2009-11-16 | 240.700 | 1,541 | -2,120 | 0.00% | 370,918 |
| 2009-11-17 | 2009-11-13 | 231.617 | 3,661 | +386 | 0.00% | 847,949 |
| 2009-11-16 | 2009-11-12 | 229.541 | 3,275 | +1,156 | 0.00% | 751,746 |
| 2009-11-12 | 2009-11-10 | 234.082 | 2,119 | +578 | 0.00% | 496,020 |
| 2009-11-09 | 2009-11-05 | 239.143 | 1,541 | +963 | 0.00% | 368,519 |
| 2009-10-12 | 2009-10-08 | 240.051 | 578 | -193 | 0.00% | 138,749 |
| 2009-09-15 | 2009-09-11 | 226.955 | 771 | +6 | 0.00% | 174,983 |
| 2009-09-11 | 2009-09-09 | 225.518 | 765 | -1,531 | 0.00% | 172,521 |
| 2009-09-08 | 2009-09-04 | 212.714 | 2,296 | -383 | 0.00% | 488,390 |
| 2009-09-03 | 2009-09-01 | 208.271 | 2,679 | +1,531 | 0.00% | 557,958 |
| 2009-09-02 | 2009-08-31 | 211.276 | 1,148 | +383 | 0.00% | 242,545 |
| 2009-08-20 | 2009-08-18 | 217.679 | 765 | -1,148 | 0.00% | 166,524 |
| 2009-08-19 | 2009-08-17 | 213.759 | 1,913 | +382 | 0.00% | 408,921 |
| 2009-08-18 | 2009-08-14 | 218.985 | 1,531 | +766 | 0.00% | 335,266 |
| 2009-08-03 | 2009-07-30 | 229.699 | 765 | -192 | 0.00% | 175,720 |
| 2009-07-27 | 2009-07-23 | 224.212 | 957 | -191 | 0.00% | 214,570 |
| 2009-07-24 | 2009-07-22 | 214.412 | 1,148 | +191 | 0.00% | 246,145 |
| 2009-07-22 | 2009-07-20 | 225.649 | 957 | -191 | 0.00% | 215,946 |
| 2009-07-15 | 2009-07-13 | 190.501 | 1,148 | -765 | 0.00% | 218,696 |
| 2009-07-14 | 2009-07-10 | 190.240 | 1,913 | +765 | 0.00% | 363,929 |
| 2009-07-03 | 2009-06-30 | 204.351 | 1,148 | -191 | 0.00% | 234,595 |
| 2009-06-29 | 2009-06-25 | 195.205 | 1,339 | -192 | 0.00% | 261,380 |
| 2009-06-23 | 2009-06-19 | 186.843 | 1,531 | +192 | 0.00% | 286,057 |
| 2009-06-01 | 2009-05-27 | 195.336 | 1,339 | -192 | 0.00% | 261,555 |
| 2009-05-27 | 2009-05-25 | 179.003 | 1,531 | -382 | 0.00% | 274,054 |
| 2009-05-26 | 2009-05-22 | 173.124 | 1,913 | +382 | 0.00% | 331,186 |
| 2009-05-11 | 2009-05-07 | 174.953 | 1,531 | -7,653 | 0.00% | 267,853 |
| 2009-05-08 | 2009-05-06 | 181.128 | 9,184 | +7,653 | 0.00% | 1,663,480 |
| 2009-05-07 | 2009-05-05 | 178.323 | 1,531 | +34 | 0.00% | 273,012 |
| 2009-04-08 | 2009-04-06 | 158.420 | 1,497 | -375 | 0.00% | 237,155 |
| 2009-04-07 | 2009-04-03 | 149.204 | 1,872 | -1,871 | 0.00% | 279,309 |
| 2009-04-06 | 2009-04-02 | 148.803 | 3,743 | +1,871 | 0.00% | 556,969 |
| 2009-03-18 | 2009-03-16 | 134.377 | 1,872 | -187 | 0.00% | 251,553 |
| 2009-03-17 | 2009-03-13 | 125.828 | 2,059 | -374 | 0.00% | 259,080 |
| 2009-03-10 | 2009-03-06 | 119.283 | 2,433 | +561 | 0.00% | 290,215 |
| 2009-03-09 | 2009-03-05 | 123.691 | 1,872 | +375 | 0.00% | 231,549 |
| 2009-02-25 | 2009-02-23 | 129.702 | 1,497 | -375 | 0.00% | 194,163 |
| 2009-02-20 | 2009-02-18 | 126.496 | 1,872 | +188 | 0.00% | 236,800 |
| 2009-02-11 | 2009-02-09 | 128.099 | 1,684 | -375 | 0.00% | 215,718 |
| 2009-02-09 | 2009-02-05 | 122.355 | 2,059 | +562 | 0.00% | 251,929 |
| 2008-12-10 | 2008-12-08 | 149.070 | 1,497 | -3,743 | 0.00% | 223,158 |
| 2008-12-03 | 2008-12-01 | 140.655 | 5,240 | +1,871 | 0.00% | 737,031 |
| 2008-11-24 | 2008-11-20 | 114.875 | 3,369 | +749 | 0.00% | 387,013 |
| 2008-11-18 | 2008-11-14 | 125.561 | 2,620 | +187 | 0.00% | 328,969 |
| 2008-11-17 | 2008-11-13 | 122.088 | 2,433 | +936 | 0.00% | 297,039 |
| 2008-10-16 | 2008-10-14 | 162.427 | 1,497 | -375 | 0.00% | 243,154 |
| 2008-10-14 | 2008-10-10 | 136.380 | 1,872 | +375 | 0.00% | 255,304 |
| 2008-09-23 | 2008-09-19 | 191.013 | 1,497 | +187 | 0.00% | 285,946 |
| 2008-09-16 | 2008-09-11 | 212.130 | 1,310 | +15 | 0.00% | 277,890 |
| 2008-08-19 | 2008-08-15 | 223.344 | 1,295 | -185 | 0.00% | 289,231 |
| 2008-07-28 | 2008-07-24 | 230.235 | 1,480 | -370 | 0.00% | 340,748 |
| 2008-06-20 | 2008-06-18 | 233.073 | 1,850 | +185 | 0.00% | 431,184 |
| 2008-06-17 | 2008-06-13 | 229.695 | 1,665 | +185 | 0.00% | 382,442 |
| 2008-06-10 | 2008-06-05 | 247.260 | 1,480 | -185 | 0.00% | 365,944 |
| 2008-06-03 | 2008-05-30 | 240.639 | 1,665 | +555 | 0.00% | 400,664 |
| 2008-05-22 | 2008-05-20 | 247.935 | 1,110 | +185 | 0.00% | 275,208 |
| 2008-05-21 | 2008-05-19 | 253.340 | 925 | +185 | 0.00% | 234,339 |
| 2008-05-09 | 2008-05-07 | 259.690 | 740 | -185 | 0.00% | 192,171 |
| 2008-05-06 | 2008-05-02 | 254.421 | 925 | -555 | 0.00% | 235,339 |
| 2008-05-05 | 2008-04-30 | 246.314 | 1,480 | -370 | 0.00% | 364,544 |
| 2008-05-02 | 2008-04-29 | 254.936 | 1,850 | +185 | 0.00% | 471,631 |
| 2008-04-30 | 2008-04-28 | 252.440 | 1,665 | -138 | 0.00% | 420,313 |
| 2008-04-29 | 2008-04-25 | 250.500 | 1,803 | -181 | 0.00% | 451,651 |
| 2008-04-18 | 2008-04-16 | 240.102 | 1,984 | +181 | 0.00% | 476,363 |
| 2008-04-17 | 2008-04-15 | 243.984 | 1,803 | +360 | 0.00% | 439,903 |
| 2008-03-28 | 2008-03-26 | 243.707 | 1,443 | -1,803 | 0.00% | 351,669 |
| 2008-03-27 | 2008-03-25 | 240.796 | 3,246 | +1,803 | 0.00% | 781,623 |
| 2008-03-19 | 2008-03-17 | 227.072 | 1,443 | +181 | 0.00% | 327,664 |
| 2008-03-17 | 2008-03-13 | 243.845 | 1,262 | +360 | 0.00% | 307,733 |
| 2008-03-13 | 2008-03-11 | 252.718 | 902 | -360 | 0.00% | 227,951 |
| 2008-03-11 | 2008-03-07 | 236.082 | 1,262 | +360 | 0.00% | 297,936 |
| 2008-02-12 | 2008-02-06 | 272.819 | 902 | +361 | 0.00% | 246,082 |
| 2008-01-04 | 2008-01-02 | 300.267 | 541 | -3,607 | 0.00% | 162,444 |
| 2008-01-03 | 2007-12-31 | 298.049 | 4,148 | +3,607 | 0.00% | 1,236,306 |
| 2007-12-14 | 2007-12-12 | 298.880 | 541 | -3,607 | 0.00% | 161,694 |
| 2007-12-13 | 2007-12-11 | 306.644 | 4,148 | +3,246 | 0.00% | 1,271,958 |
| 2007-11-20 | 2007-11-16 | 265.887 | 902 | +181 | 0.00% | 239,830 |
| 2007-11-05 | 2007-11-01 | 297.771 | 721 | +180 | 0.00% | 214,693 |
| 2007-10-31 | 2007-10-29 | 318.843 | 541 | -7,214 | 0.00% | 172,494 |
| 2007-10-30 | 2007-10-26 | 280.859 | 7,755 | +7,214 | 0.00% | 2,178,061 |
| 2007-10-23 | 2007-10-18 | 277.809 | 541 | -1,984 | 0.00% | 150,295 |
| 2007-10-22 | 2007-10-17 | 272.957 | 2,525 | +1,804 | 0.00% | 689,217 |
| 2007-10-11 | 2007-10-09 | 267.135 | 721 | -722 | 0.00% | 192,604 |
| 2007-10-09 | 2007-10-05 | 258.124 | 1,443 | +722 | 0.00% | 372,473 |
| 2007-10-04 | 2007-10-02 | 265.055 | 721 | -361 | 0.00% | 191,105 |
| 2007-09-28 | 2007-09-25 | 256.876 | 1,082 | +361 | 0.00% | 277,940 |
| 2007-09-27 | 2007-09-24 | 262.837 | 721 | -3,607 | 0.00% | 189,506 |
| 2007-09-25 | 2007-09-21 | 265.471 | 4,328 | +3,246 | 0.00% | 1,148,960 |
| 2007-09-24 | 2007-09-20 | 258.401 | 1,082 | -5,410 | 0.00% | 279,590 |
| 2007-09-21 | 2007-09-19 | 260.342 | 6,492 | +3,607 | 0.00% | 1,690,141 |
| 2007-09-20 | 2007-09-18 | 256.183 | 2,885 | +2,164 | 0.00% | 739,089 |
| 2007-09-19 | 2007-09-17 | 258.401 | 721 | -7,214 | 0.00% | 186,307 |
| 2007-09-18 | 2007-09-14 | 260.203 | 7,935 | +6,853 | 0.00% | 2,064,714 |
| 2007-09-17 | 2007-09-13 | 255.074 | 1,082 | -1,082 | 0.00% | 275,990 |
| 2007-09-13 | 2007-09-11 | 249.905 | 2,164 | +378 | 0.00% | 540,795 |
| 2007-08-21 | 2007-08-17 | 224.985 | 1,786 | +357 | 0.00% | 401,823 |
| 2007-07-31 | 2007-07-27 | 247.945 | 1,429 | +715 | 0.00% | 354,314 |
| 2007-07-27 | 2007-07-25 | 256.625 | 714 | -357 | 0.00% | 183,230 |
| 2007-07-18 | 2007-07-16 | 252.705 | 1,071 | -358 | 0.00% | 270,647 |
| 2007-07-12 | 2007-07-10 | 248.925 | 1,429 | +358 | 0.00% | 355,714 |
| 2007-07-04 | 2007-06-29 | 243.325 | 1,071 | -715 | 0.00% | 260,601 |
| 2007-06-28 | 2007-06-26 | 242.345 | 1,786 | +715 | 0.00% | 432,828 |
| 2007-06-26 | 2007-06-22 | 241.645 | 1,071 | 0.00% | 258,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy