History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 -374
2022-09-07 2022-09-05 74.810 374 +8 0.00% 27,979
2022-08-04 2022-08-02 58.974 366 -367 0.00% 21,585
2022-05-26 2022-05-24 61.704 733 -2,197 0.00% 45,229
2022-04-06 2022-04-01 68.447 2,930 +96 0.00% 200,549
2021-09-08 2021-09-06 75.389 2,834 +54 0.00% 213,653
2021-07-29 2021-07-27 68.771 2,780 -10,426 0.00% 191,184
2021-04-07 2021-03-31 85.358 13,206 +229 0.00% 1,127,244
2020-09-09 2020-09-07 62.096 12,977 +218 0.00% 805,825
2020-08-24 2020-08-20 60.756 12,759 +671 0.00% 775,188
2020-08-05 2020-08-03 56.140 12,088 -671 0.00% 678,619
2020-07-21 2020-07-17 59.788 12,759 +671 0.00% 762,838
2020-04-07 2020-04-03 73.990 12,088 +386 0.00% 894,397
2020-04-01 2020-03-30 74.837 11,702 +1,301 0.00% 875,737
2020-01-22 2020-01-20 116.293 10,401 +6,826 0.00% 1,209,561
2020-01-21 2020-01-17 117.677 3,575 +1,625 0.00% 420,696
2019-09-06 2019-09-04 119.754 1,950 +650 0.00% 233,520
2019-09-04 2019-09-02 118.484 1,300 +23 0.00% 154,029
2019-08-02 2019-07-31 140.489 1,277 +639 0.00% 179,405
2019-04-10 2019-04-08 159.785 638 +11 0.00% 101,943
2018-11-09 2018-11-07 136.104 627 -3,763 0.00% 85,337
2018-09-05 2018-09-03 144.573 4,390 +59 0.00% 634,677
2018-04-11 2018-04-09 131.992 4,331 +59 0.00% 571,659
2017-09-06 2017-09-04 132.755 4,272 +54 0.00% 567,128
2017-06-07 2017-06-05 127.942 4,218 -302 0.00% 539,661
2017-04-28 2017-04-26 125.702 4,520 -3,013 0.00% 568,173
2017-04-25 2017-04-21 122.798 7,533 +3,013 0.00% 925,038
2017-04-11 2017-04-07 131.117 4,520 +64 0.00% 592,647
2016-09-07 2016-09-05 148.311 4,456 +51 0.00% 660,874
2016-04-13 2016-04-11 146.933 4,405 +145 0.00% 647,239
2016-03-11 2016-03-09 140.682 4,260 +3,408 0.00% 599,306
2015-09-09 2015-09-07 148.786 852 +11 0.00% 126,766
2015-04-15 2015-04-13 198.677 841 +22 0.00% 167,088
2014-09-10 2014-09-05 197.434 819 +8 0.00% 161,698
2014-09-05 2014-09-03 197.249 811 -270 0.00% 159,969
2014-04-09 2014-04-07 175.763 1,081 +29 0.00% 190,000
2013-09-11 2013-09-09 176.920 1,052 +11 0.00% 186,120
2013-04-10 2013-04-08 191.516 1,041 +27 0.00% 199,369
2012-09-12 2012-09-10 182.434 1,014 +11 0.00% 184,988
2012-04-11 2012-04-05 181.728 1,003 +26 0.00% 182,273
2012-03-05 2012-03-01 180.397 977 -488 0.00% 176,248
2012-02-20 2012-02-16 180.704 1,465 -2,930 0.00% 264,731
2012-02-13 2012-02-09 176.302 4,395 +488 0.00% 774,846
2012-02-07 2012-02-03 172.513 3,907 -2,930 0.00% 674,010
2012-02-03 2012-02-01 170.568 6,837 +2,442 0.00% 1,166,175
2012-02-02 2012-01-31 176.609 4,395 +2,442 0.00% 776,195
2012-01-30 2012-01-26 168.111 1,953 -977 0.00% 328,321
2012-01-27 2012-01-20 161.968 2,930 -977 0.00% 474,567
2012-01-20 2012-01-18 155.723 3,907 +488 0.00% 608,409
2012-01-16 2012-01-12 159.511 3,419 +977 0.00% 545,368
2012-01-11 2012-01-09 158.897 2,442 -1,709 0.00% 388,026
2012-01-10 2012-01-06 154.494 4,151 +2,686 0.00% 641,306
2012-01-04 2011-12-30 220.470 1,465 +189 0.00% 322,989
2011-12-20 2011-12-16 218.236 1,276 -850 0.00% 278,469
2011-12-19 2011-12-15 213.062 2,126 +1,276 0.00% 452,971
2011-12-14 2011-12-12 216.355 850 -426 0.00% 183,902
2011-12-13 2011-12-09 213.886 1,276 +426 0.00% 272,918
2011-12-05 2011-12-01 223.645 850 -426 0.00% 190,098
2011-11-24 2011-11-22 216.472 1,276 +426 0.00% 276,219
2011-11-08 2011-11-04 222.822 850 -426 0.00% 189,399
2011-11-07 2011-11-03 215.414 1,276 +426 0.00% 274,868
2011-10-26 2011-10-24 215.884 850 -638 0.00% 183,502
2011-10-21 2011-10-19 211.416 1,488 +638 0.00% 314,587
2011-10-20 2011-10-18 210.123 850 -638 0.00% 178,604
2011-10-14 2011-10-12 216.120 1,488 -1,063 0.00% 321,586
2011-10-13 2011-10-11 207.654 2,551 +212 0.00% 529,724
2011-10-11 2011-10-07 207.418 2,339 -850 0.00% 485,152
2011-09-30 2011-09-27 198.012 3,189 +850 0.00% 631,459
2011-09-27 2011-09-23 201.539 2,339 +1,489 0.00% 471,400
2011-09-14 2011-09-09 257.900 850 +34 0.00% 219,215
2011-08-30 2011-08-26 249.565 816 -816 0.00% 203,645
2011-08-15 2011-08-11 232.772 1,632 +204 0.00% 379,884
2011-08-12 2011-08-10 235.591 1,428 +816 0.00% 336,425
2011-06-24 2011-06-22 265.500 612 -204 0.00% 162,486
2011-06-03 2011-06-01 292.957 816 +204 0.00% 239,053
2011-06-02 2011-05-31 293.938 612 -408 0.00% 179,890
2011-05-12 2011-05-09 300.165 1,020 +21 0.00% 306,169
2011-03-15 2011-03-11 279.637 999 -199 0.00% 279,357
2011-02-25 2011-02-23 272.377 1,198 -400 0.00% 326,307
2011-02-23 2011-02-21 285.896 1,598 -399 0.00% 456,861
2011-02-22 2011-02-18 285.896 1,997 +399 0.00% 570,933
2011-02-21 2011-02-17 281.139 1,598 +200 0.00% 449,260
2011-01-28 2011-01-26 313.183 1,398 +399 0.00% 437,830
2011-01-17 2011-01-13 318.441 999 +400 0.00% 318,122
2011-01-05 2011-01-03 330.958 599 -400 0.00% 198,244
2010-12-07 2010-12-03 306.424 999 +400 0.00% 306,117
2010-11-17 2010-11-15 303.169 599 -799 0.00% 181,598
2010-11-15 2010-11-11 303.920 1,398 +799 0.00% 424,881
2010-09-14 2010-09-10 251.075 599 +6 0.00% 150,394
2010-05-14 2010-05-12 220.481 593 -396 0.00% 130,745
2010-05-06 2010-05-04 225.259 989 +26 0.00% 222,781
2010-04-26 2010-04-22 237.067 963 +192 0.00% 228,295
2010-04-12 2010-04-08 248.226 771 +193 0.00% 191,382
2010-04-08 2010-04-01 246.539 578 -193 0.00% 142,499
2010-03-26 2010-03-24 241.089 771 +193 0.00% 185,880
2010-03-25 2010-03-23 240.570 578 -385 0.00% 139,049
2010-03-19 2010-03-17 237.586 963 +192 0.00% 228,795
2010-03-11 2010-03-09 238.364 771 -192 0.00% 183,779
2010-03-08 2010-03-04 228.632 963 +192 0.00% 220,173
2010-03-05 2010-03-03 230.319 771 -385 0.00% 177,576
2010-03-03 2010-03-01 228.632 1,156 -193 0.00% 264,299
2010-03-01 2010-02-25 221.106 1,349 +386 0.00% 298,273
2010-02-09 2010-02-05 213.580 963 +192 0.00% 205,678
2010-01-21 2010-01-19 234.731 771 -192 0.00% 180,978
2010-01-20 2010-01-18 232.266 963 +192 0.00% 223,672
2010-01-08 2010-01-06 255.752 771 +193 0.00% 197,184
2010-01-07 2010-01-05 256.400 578 -385 0.00% 148,199
2009-12-29 2009-12-24 240.310 963 -193 0.00% 231,419
2009-12-28 2009-12-22 239.791 1,156 +193 0.00% 277,199
2009-12-16 2009-12-14 246.409 963 -2,312 0.00% 237,292
2009-12-10 2009-12-08 244.982 3,275 -578 0.00% 802,315
2009-12-09 2009-12-07 243.035 3,853 -386 0.00% 936,415
2009-12-08 2009-12-04 242.776 4,239 +771 0.00% 1,029,127
2009-12-07 2009-12-03 246.279 3,468 +193 0.00% 854,097
2009-11-23 2009-11-19 236.937 3,275 -386 0.00% 775,968
2009-11-19 2009-11-17 234.990 3,661 +386 0.00% 860,300
2009-11-17 2009-11-13 231.617 3,275 -193 0.00% 758,545
2009-11-16 2009-11-12 229.541 3,468 +193 0.00% 796,047
2009-11-12 2009-11-10 234.082 3,275 +385 0.00% 766,619
2009-11-11 2009-11-09 240.830 2,890 -193 0.00% 695,997
2009-11-09 2009-11-05 239.143 3,083 +193 0.00% 737,277
2009-11-05 2009-11-03 249.264 2,890 +193 0.00% 720,372
2009-10-22 2009-10-20 244.203 2,697 -386 0.00% 658,616
2009-09-15 2009-09-11 226.955 3,083 +22 0.00% 699,704
2009-09-03 2009-09-01 208.271 3,061 -383 0.00% 637,518
2009-08-28 2009-08-26 218.593 3,444 +383 0.00% 752,835
2009-08-20 2009-08-18 217.679 3,061 -383 0.00% 666,314
2009-08-14 2009-08-12 219.116 3,444 +383 0.00% 754,635
2009-07-17 2009-07-15 206.050 3,061 -383 0.00% 630,719
2009-07-06 2009-07-02 190.893 3,444 +383 0.00% 657,437
2009-07-03 2009-06-30 204.351 3,061 -383 0.00% 625,519
2009-06-01 2009-05-27 195.336 3,444 -191 0.00% 672,737
2009-05-07 2009-05-05 178.323 3,635 +79 0.00% 648,204
2009-05-05 2009-04-30 162.561 3,556 -187 0.00% 578,067
2009-05-04 2009-04-29 152.276 3,743 +187 0.00% 569,968
2009-04-08 2009-04-06 158.420 3,556 +374 0.00% 563,342
2009-02-27 2009-02-25 127.431 3,182 -374 0.00% 405,485
2009-02-26 2009-02-24 125.160 3,556 +374 0.00% 445,069
2008-12-05 2008-12-03 130.904 3,182 -748 0.00% 416,536
2008-11-28 2008-11-26 124.225 3,930 +374 0.00% 488,204
2008-11-27 2008-11-25 118.882 3,556 -374 0.00% 422,744
2008-11-17 2008-11-13 122.088 3,930 +1,123 0.00% 479,805
2008-11-13 2008-11-11 132.507 2,807 +374 0.00% 371,946
2008-11-11 2008-11-07 141.456 2,433 +749 0.00% 344,163
2008-11-10 2008-11-06 144.261 1,684 +748 0.00% 242,936
2008-10-13 2008-10-09 148.268 936 -374 0.00% 138,779
2008-10-10 2008-10-08 146.398 1,310 -187 0.00% 191,782
2008-10-08 2008-10-03 168.572 1,497 +187 0.00% 252,352
2008-09-16 2008-09-11 212.130 1,310 +15 0.00% 277,890
2008-09-11 2008-09-09 220.102 1,295 -185 0.00% 285,031
2008-08-20 2008-08-18 218.885 1,480 +370 0.00% 323,951
2008-08-14 2008-08-12 220.777 1,110 -370 0.00% 245,063
2008-08-08 2008-08-05 213.481 1,480 +370 0.00% 315,952
2008-08-05 2008-08-01 228.614 1,110 +185 0.00% 253,761
2008-08-04 2008-07-31 226.857 925 -185 0.00% 209,843
2008-07-28 2008-07-24 230.235 1,110 -370 0.00% 255,561
2008-07-25 2008-07-23 228.479 1,480 -740 0.00% 338,148
2008-07-15 2008-07-11 214.562 2,220 +740 0.00% 476,327
2008-07-08 2008-07-04 209.157 1,480 -185 0.00% 309,553
2008-07-02 2008-06-27 217.534 1,665 +370 0.00% 362,195
2008-06-18 2008-06-16 233.073 1,295 +185 0.00% 301,829
2008-06-12 2008-06-10 241.314 1,110 +185 0.00% 267,859
2008-06-11 2008-06-06 248.611 925 -185 0.00% 229,965
2008-06-05 2008-06-03 242.666 1,110 -555 0.00% 269,359
2008-06-03 2008-05-30 240.639 1,665 +555 0.00% 400,664
2008-05-21 2008-05-19 253.340 1,110 +185 0.00% 281,207
2008-05-08 2008-05-06 261.041 925 -185 0.00% 241,463
2008-04-30 2008-04-28 252.440 1,110 +28 0.00% 280,209
2008-04-28 2008-04-24 247.866 1,082 -361 0.00% 268,191
2008-04-21 2008-04-17 241.350 1,443 -180 0.00% 348,268
2008-04-18 2008-04-16 240.102 1,623 +361 0.00% 389,686
2008-04-17 2008-04-15 243.984 1,262 +180 0.00% 307,908
2008-03-13 2008-03-11 252.718 1,082 -361 0.00% 273,440
2008-03-11 2008-03-07 236.082 1,443 +361 0.00% 340,667
2008-02-22 2008-02-20 263.530 1,082 +180 0.00% 285,140
2008-02-21 2008-02-19 268.798 902 -180 0.00% 242,456
2008-02-15 2008-02-13 264.085 1,082 +180 0.00% 285,740
2008-01-29 2008-01-25 289.731 902 -180 0.00% 261,337
2008-01-28 2008-01-24 264.640 1,082 +361 0.00% 286,340
2008-01-25 2008-01-23 277.532 721 +180 0.00% 200,100
2008-01-22 2008-01-18 282.245 541 +180 0.00% 152,695
2008-01-21 2008-01-17 285.018 361 -360 0.00% 102,891
2007-10-23 2007-10-18 277.809 721 -181 0.00% 200,300
2007-09-21 2007-09-19 260.342 902 +181 0.00% 234,829
2007-09-20 2007-09-18 256.183 721 -361 0.00% 184,708
2007-09-17 2007-09-13 255.074 1,082 -721 0.00% 275,990
2007-09-14 2007-09-12 256.485 1,803 -361 0.00% 462,443
2007-09-13 2007-09-11 249.905 2,164 +21 0.00% 540,795
2007-09-07 2007-09-05 249.065 2,143 -357 0.00% 533,747
2007-09-06 2007-09-04 244.585 2,500 -1,964 0.00% 611,463
2007-09-04 2007-08-31 241.365 4,464 -179 0.00% 1,077,453
2007-08-31 2007-08-29 235.625 4,643 +179 0.00% 1,094,006
2007-08-28 2007-08-24 239.265 4,464 -357 0.00% 1,068,079
2007-08-27 2007-08-23 239.685 4,821 -1,072 0.00% 1,155,521
2007-08-22 2007-08-20 234.645 5,893 -535 0.00% 1,382,762
2007-08-21 2007-08-17 224.985 6,428 +535 0.00% 1,446,201
2007-08-20 2007-08-16 230.165 5,893 +1,250 0.00% 1,356,361
2007-08-14 2007-08-10 239.405 4,643 +2,500 0.00% 1,111,557
2007-08-13 2007-08-09 244.165 2,143 -1,785 0.00% 523,246
2007-08-10 2007-08-08 247.805 3,928 -358 0.00% 973,378
2007-08-06 2007-08-02 243.605 4,286 +358 0.00% 1,044,091
2007-08-03 2007-08-01 244.305 3,928 +1,785 0.00% 959,630
2007-08-02 2007-07-31 250.045 2,143 -357 0.00% 535,847
2007-08-01 2007-07-30 249.345 2,500 +357 0.00% 623,363
2007-07-31 2007-07-27 247.945 2,143 +1,072 0.00% 531,346
2007-07-27 2007-07-25 256.625 1,071 -536 0.00% 274,846
2007-07-25 2007-07-23 253.405 1,607 +536 0.00% 407,222
2007-07-20 2007-07-18 254.105 1,071 -358 0.00% 272,147
2007-07-19 2007-07-17 257.045 1,429 -357 0.00% 367,318
2007-07-17 2007-07-13 251.865 1,786 +357 0.00% 449,831
2007-07-16 2007-07-12 248.785 1,429 -357 0.00% 355,514
2007-07-13 2007-07-11 246.125 1,786 +357 0.00% 439,579
2007-07-12 2007-07-10 248.925 1,429 +358 0.00% 355,714
2007-07-11 2007-07-09 252.005 1,071 -2,143 0.00% 269,898
2007-07-10 2007-07-06 246.265 3,214 -2,500 0.00% 791,496
2007-06-26 2007-06-22 241.645 5,714 0.00% 1,380,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top