History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 -33,363
2021-04-26 2021-04-22 90.280 33,363 -695 0.01% 3,012,018
2021-04-19 2021-04-15 88.554 34,058 -695 0.01% 3,015,963
2021-04-16 2021-04-14 88.482 34,753 -1,390 0.01% 3,075,008
2021-04-14 2021-04-12 88.338 36,143 -348 0.01% 3,192,798
2021-04-12 2021-04-08 86.540 36,491 -2,780 0.01% 3,157,913
2021-04-09 2021-04-07 83.230 39,271 -347 0.01% 3,268,542
2021-04-08 2021-04-01 84.407 39,618 -1,390 0.01% 3,344,029
2021-04-07 2021-03-31 85.358 41,008 +711 0.01% 3,500,381
2021-04-01 2021-03-30 85.505 40,297 -2,391 0.01% 3,445,591
2021-03-25 2021-03-23 80.747 42,688 -1,366 0.01% 3,446,907
2021-03-24 2021-03-22 81.186 44,054 -9,562 0.01% 3,576,557
2021-02-26 2021-02-24 83.821 53,616 -683 0.01% 4,494,156
2021-02-25 2021-02-23 87.189 54,299 -2,732 0.01% 4,734,257
2021-02-23 2021-02-19 81.991 57,031 -341 0.01% 4,676,029
2021-02-18 2021-02-16 82.723 57,372 -20,149 0.01% 4,745,988
2021-02-17 2021-02-11 72.181 77,521 -683 0.01% 5,595,572
2021-02-01 2021-01-28 72.328 78,204 -341 0.01% 5,656,322
2021-01-22 2021-01-20 73.353 78,545 -342 0.01% 5,761,486
2021-01-21 2021-01-19 73.279 78,887 -683 0.01% 5,780,797
2021-01-19 2021-01-15 70.717 79,570 +342 0.01% 5,626,971
2021-01-18 2021-01-14 71.376 79,228 -683 0.01% 5,654,986
2021-01-08 2021-01-06 67.423 79,911 -6,830 0.01% 5,387,836
2021-01-07 2021-01-05 67.277 86,741 -1,025 0.01% 5,835,635
2021-01-06 2021-01-04 65.080 87,766 +6,830 0.01% 5,711,843
2021-01-05 2020-12-31 62.957 80,936 -341 0.01% 5,095,519
2021-01-04 2020-12-29 62.957 81,277 +1,024 0.01% 5,116,987
2020-12-30 2020-12-28 63.104 80,253 +2,391 0.01% 5,064,269
2020-12-23 2020-12-21 63.104 77,862 +6,830 0.01% 4,913,388
2020-12-21 2020-12-17 64.422 71,032 +6,830 0.01% 4,575,989
2020-12-18 2020-12-16 65.300 64,202 +4,781 0.01% 4,192,389
2020-12-17 2020-12-15 64.934 59,421 +5,464 0.01% 3,858,440
2020-12-16 2020-12-14 65.739 53,957 +6,830 0.01% 3,547,091
2020-12-09 2020-12-07 65.666 47,127 +683 0.01% 3,094,642
2020-12-02 2020-11-30 65.154 46,444 -3,074 0.01% 3,025,992
2020-11-26 2020-11-24 66.984 49,518 +342 0.01% 3,316,900
2020-11-25 2020-11-23 65.886 49,176 -342 0.01% 3,239,992
2020-11-20 2020-11-18 68.521 49,518 -6,830 0.01% 3,393,026
2020-11-19 2020-11-17 64.714 56,348 +7,513 0.01% 3,646,523
2020-11-17 2020-11-13 63.323 48,835 -1,366 0.01% 3,092,399
2020-11-16 2020-11-12 64.348 50,201 -341 0.01% 3,230,349
2020-11-13 2020-11-11 65.080 50,542 -1,025 0.01% 3,289,292
2020-11-12 2020-11-10 59.663 51,567 -341 0.01% 3,076,647
2020-11-11 2020-11-09 55.417 51,908 +683 0.01% 2,876,593
2020-11-05 2020-11-03 54.465 51,225 +1,024 0.01% 2,789,993
2020-10-27 2020-10-22 54.173 50,201 -683 0.01% 2,719,520
2020-10-09 2020-10-07 55.930 50,884 +683 0.01% 2,845,921
2020-10-08 2020-10-06 55.637 50,201 -683 0.01% 2,793,021
2020-09-30 2020-09-28 54.392 50,884 +683 0.01% 2,767,695
2020-09-23 2020-09-21 56.003 50,201 +683 0.01% 2,811,396
2020-09-09 2020-09-07 62.096 49,518 +832 0.01% 3,074,890
2020-09-01 2020-08-28 62.543 48,686 +671 0.01% 3,044,975
2020-08-28 2020-08-26 62.915 48,015 +1,007 0.01% 3,020,884
2020-08-26 2020-08-24 64.330 47,008 -1,343 0.01% 3,024,029
2020-08-19 2020-08-17 61.799 48,351 -1,007 0.01% 2,988,023
2020-08-18 2020-08-14 60.905 49,358 +1,343 0.01% 3,006,154
2020-08-17 2020-08-13 62.767 48,015 +336 0.01% 3,013,734
2020-07-30 2020-07-28 57.331 47,679 +336 0.01% 2,733,495
2020-07-24 2020-07-22 58.597 47,343 -3,358 0.01% 2,774,156
2020-07-22 2020-07-20 59.714 50,701 -6,044 0.01% 3,027,550
2020-07-21 2020-07-17 59.788 56,745 +6,716 0.01% 3,392,685
2020-07-09 2020-07-07 63.809 50,029 +4,029 0.01% 3,192,295
2020-07-06 2020-07-02 61.947 46,000 +671 0.01% 2,849,585
2020-07-03 2020-06-30 61.203 45,329 +672 0.01% 2,774,268
2020-07-02 2020-06-29 60.905 44,657 +671 0.01% 2,719,839
2020-06-29 2020-06-24 64.777 43,986 +3,358 0.01% 2,849,273
2020-06-22 2020-06-18 65.596 40,628 -4,365 0.01% 2,665,028
2020-06-19 2020-06-17 65.372 44,993 -3,358 0.01% 2,941,304
2020-06-17 2020-06-15 65.075 48,351 -2,686 0.01% 3,146,424
2020-06-12 2020-06-10 69.989 51,037 -79,913 0.01% 3,572,016
2020-06-09 2020-06-05 68.946 130,950 +81,928 0.02% 9,028,527
2020-06-05 2020-06-03 65.149 49,022 +5,708 0.01% 3,193,739
2020-06-04 2020-06-02 65.000 43,314 +2,686 0.01% 2,815,418
2020-06-03 2020-06-01 63.437 40,628 -336 0.01% 2,577,303
2020-06-01 2020-05-28 60.533 40,964 -335 0.01% 2,479,667
2020-05-29 2020-05-27 62.915 41,299 +1,343 0.01% 2,598,344
2020-05-28 2020-05-26 63.660 39,956 -672 0.01% 2,543,598
2020-05-27 2020-05-25 63.139 40,628 +672 0.01% 2,565,203
2020-05-25 2020-05-21 71.552 39,956 -2,687 0.01% 2,858,945
2020-05-21 2020-05-19 73.339 42,643 +2,687 0.01% 3,127,407
2020-05-15 2020-05-13 72.818 39,956 -6,716 0.01% 2,909,519
2020-05-14 2020-05-12 71.925 46,672 +6,716 0.01% 3,356,866
2020-05-13 2020-05-11 75.424 39,956 +335 0.01% 3,013,643
2020-05-11 2020-05-07 72.446 39,621 -671 0.01% 2,870,375
2020-05-06 2020-05-04 71.031 40,292 +1,007 0.01% 2,861,987
2020-04-21 2020-04-17 78.104 39,285 -671 0.01% 3,068,334
2020-04-09 2020-04-07 75.945 39,956 +671 0.01% 3,034,468
2020-04-08 2020-04-06 79.451 39,285 -3,022 0.01% 3,121,245
2020-04-07 2020-04-03 73.990 42,307 +4,277 0.01% 3,130,315
2020-03-27 2020-03-25 78.067 38,030 +650 0.01% 2,968,883
2020-03-26 2020-03-24 74.067 37,380 -5,200 0.01% 2,768,639
2020-03-25 2020-03-23 69.222 42,580 +650 0.01% 2,947,467
2020-03-24 2020-03-20 73.452 41,930 +4,550 0.01% 3,079,846
2020-03-13 2020-03-11 100.295 37,380 +650 0.01% 3,749,019
2020-02-20 2020-02-18 114.293 36,730 -650 0.01% 4,197,981
2020-01-29 2020-01-22 112.832 37,380 +650 0.01% 4,217,646
2020-01-21 2020-01-17 117.677 36,730 -650 0.01% 4,322,282
2020-01-17 2020-01-15 115.370 37,380 +325 0.01% 4,312,522
2020-01-09 2020-01-07 110.370 37,055 +2,601 0.01% 4,089,775
2020-01-03 2019-12-31 111.370 34,454 -2,926 0.01% 3,837,151
2019-12-20 2019-12-18 110.217 37,380 +975 0.01% 4,119,896
2019-12-17 2019-12-13 112.832 36,405 -975 0.01% 4,107,635
2019-12-16 2019-12-12 109.524 37,380 +650 0.01% 4,094,021
2019-11-29 2019-11-27 110.293 36,730 -650 0.01% 4,051,080
2019-11-22 2019-11-20 108.601 37,380 +3,251 0.01% 4,059,520
2019-11-15 2019-11-13 107.140 34,129 -6,501 0.01% 3,656,583
2019-11-13 2019-11-11 111.755 40,630 +1,950 0.01% 4,540,599
2019-11-12 2019-11-08 117.908 38,680 -325 0.01% 4,560,677
2019-11-06 2019-11-04 116.754 39,005 +325 0.01% 4,553,997
2019-11-04 2019-10-31 114.908 38,680 -1,300 0.01% 4,444,652
2019-11-01 2019-10-30 112.985 39,980 +6,501 0.01% 4,517,158
2019-10-31 2019-10-29 113.139 33,479 +1,300 0.01% 3,787,790
2019-09-04 2019-09-02 118.484 32,179 +574 0.01% 3,812,697
2019-08-12 2019-08-08 133.598 31,605 -1,596 0.01% 4,222,364
2019-08-09 2019-08-07 129.682 33,201 +1,596 0.01% 4,305,587
2019-08-02 2019-07-31 140.489 31,605 -2,554 0.01% 4,440,165
2019-07-26 2019-07-24 150.983 34,159 +2,554 0.01% 5,157,426
2019-07-16 2019-07-12 149.808 31,605 +319 0.01% 4,734,691
2019-04-10 2019-04-08 159.785 31,286 +558 0.01% 4,999,034
2019-04-09 2019-04-04 163.134 30,728 -313 0.01% 5,012,776
2019-03-22 2019-03-20 160.263 31,041 -627 0.01% 4,974,737
2019-01-02 2018-12-27 132.676 31,668 -941 0.01% 4,201,577
2018-12-10 2018-12-06 132.038 32,609 +941 0.01% 4,305,625
2018-09-05 2018-09-03 144.573 31,668 +423 0.01% 4,578,347
2018-08-01 2018-07-30 137.543 31,245 -619 0.01% 4,297,519
2018-07-26 2018-07-24 133.098 31,864 +619 0.01% 4,241,032
2018-07-12 2018-07-10 139.240 31,245 -1,238 0.01% 4,350,543
2018-06-04 2018-05-31 130.754 32,483 -1,237 0.01% 4,247,294
2018-05-16 2018-05-14 129.300 33,720 -3,094 0.01% 4,359,988
2018-04-18 2018-04-16 126.633 36,814 +1,547 0.01% 4,661,865
2018-04-11 2018-04-09 131.992 35,267 +482 0.01% 4,654,973
2018-03-20 2018-03-16 133.631 34,785 -610 0.01% 4,648,352
2018-03-02 2018-02-28 129.780 35,395 -18,308 0.01% 4,593,568
2018-03-01 2018-02-27 129.944 53,703 -2,441 0.01% 6,978,383
2018-02-28 2018-02-26 130.108 56,144 -2,441 0.01% 7,304,776
2018-02-07 2018-02-05 125.765 58,585 +2,441 0.01% 7,367,971
2018-02-01 2018-01-30 128.961 56,144 -610 0.01% 7,240,377
2018-01-30 2018-01-26 130.599 56,754 -611 0.01% 7,412,042
2018-01-23 2018-01-19 127.814 57,365 +611 0.01% 7,332,037
2018-01-10 2018-01-08 127.322 56,754 -611 0.01% 7,226,043
2018-01-09 2018-01-05 123.635 57,365 -610 0.01% 7,092,336
2017-12-27 2017-12-21 118.228 57,975 +610 0.01% 6,854,254
2017-12-19 2017-12-15 119.703 57,365 -305 0.01% 6,866,735
2017-12-18 2017-12-14 121.423 57,670 -610 0.01% 7,002,470
2017-12-13 2017-12-11 118.965 58,280 +305 0.01% 6,933,288
2017-11-27 2017-11-23 121.833 57,975 -1,220 0.01% 7,063,254
2017-11-24 2017-11-22 121.423 59,195 +1,220 0.01% 7,187,640
2017-11-16 2017-11-14 122.734 57,975 +610 0.01% 7,115,504
2017-11-15 2017-11-13 123.308 57,365 +611 0.01% 7,073,536
2017-11-10 2017-11-08 127.076 56,754 -306 0.01% 7,212,094
2017-11-08 2017-11-06 126.421 57,060 +1,221 0.01% 7,213,579
2017-11-02 2017-10-31 126.257 55,839 +305 0.01% 7,050,069
2017-10-10 2017-10-06 125.028 55,534 +610 0.01% 6,943,310
2017-09-28 2017-09-26 124.209 54,924 -610 0.01% 6,822,043
2017-09-06 2017-09-04 132.755 55,534 +696 0.01% 7,372,397
2017-09-04 2017-08-31 132.174 54,838 -904 0.01% 7,248,149
2017-08-29 2017-08-25 131.178 55,742 +603 0.01% 7,312,134
2017-07-27 2017-07-25 130.929 55,139 +904 0.01% 7,219,309
2017-07-21 2017-07-19 131.842 54,235 -1,507 0.01% 7,150,449
2017-07-20 2017-07-18 128.606 55,742 +1,507 0.01% 7,168,759
2017-07-03 2017-06-29 126.947 54,235 -302 0.01% 6,884,951
2017-06-30 2017-06-28 125.536 54,537 -602 0.01% 6,846,363
2017-06-21 2017-06-19 128.108 55,139 +602 0.01% 7,063,760
2017-06-19 2017-06-15 127.361 54,537 +904 0.01% 6,945,914
2017-06-12 2017-06-08 131.510 53,633 -301 0.01% 7,053,280
2017-06-07 2017-06-05 127.942 53,934 +603 0.01% 6,900,440
2017-05-26 2017-05-24 129.021 53,331 -302 0.01% 6,880,815
2017-04-11 2017-04-07 131.117 53,633 +756 0.01% 7,032,174
2017-04-07 2017-04-05 132.716 52,877 +297 0.01% 7,017,599
2017-03-24 2017-03-22 130.107 52,580 -1,783 0.01% 6,841,009
2017-03-20 2017-03-16 132.800 54,363 +10,695 0.01% 7,219,390
2017-03-17 2017-03-15 133.810 43,668 +594 0.01% 5,843,196
2017-03-16 2017-03-14 134.988 43,074 +2,970 0.01% 5,814,463
2017-03-14 2017-03-10 132.547 40,104 +2,377 0.01% 5,315,674
2017-02-21 2017-02-17 135.240 37,727 +2,971 0.01% 5,102,209
2017-02-15 2017-02-13 134.315 34,756 +2,970 0.01% 4,668,235
2017-02-09 2017-02-07 132.463 31,786 -297 0.01% 4,210,471
2017-01-23 2017-01-19 131.958 32,083 -1,188 0.01% 4,233,612
2017-01-12 2017-01-10 130.443 33,271 +1,782 0.01% 4,339,979
2017-01-11 2017-01-09 129.938 31,489 -5,941 0.01% 4,091,629
2017-01-06 2017-01-04 128.003 37,430 -2,971 0.01% 4,791,143
2017-01-04 2016-12-30 124.636 40,401 +2,971 0.01% 5,035,438
2016-12-22 2016-12-20 123.542 37,430 +5,941 0.01% 4,624,193
2016-12-15 2016-12-13 126.656 31,489 +594 0.01% 3,988,278
2016-12-14 2016-12-12 127.919 30,895 +594 0.01% 3,952,045
2016-11-15 2016-11-11 132.126 30,301 +595 0.01% 4,003,563
2016-11-14 2016-11-10 136.755 29,706 -595 0.01% 4,062,446
2016-11-10 2016-11-08 136.082 30,301 -1,188 0.01% 4,123,415
2016-11-07 2016-11-03 135.577 31,489 +594 0.01% 4,269,180
2016-10-31 2016-10-27 135.324 30,895 +594 0.01% 4,180,847
2016-09-29 2016-09-27 141.889 30,301 -594 0.01% 4,299,368
2016-09-26 2016-09-22 143.403 30,895 +594 0.01% 4,430,450
2016-09-07 2016-09-05 148.311 30,301 +350 0.01% 4,493,974
2016-09-06 2016-09-02 146.949 29,951 +1,174 0.01% 4,401,265
2016-09-05 2016-09-01 146.779 28,777 -587 0.01% 4,223,847
2016-08-25 2016-08-23 147.375 29,364 -1,762 0.01% 4,327,506
2016-08-23 2016-08-19 146.097 31,126 +2,349 0.01% 4,547,430
2016-08-08 2016-08-04 153.505 28,777 -293 0.01% 4,417,399
2016-08-04 2016-08-01 156.910 29,070 +293 0.01% 4,561,375
2016-07-26 2016-07-22 156.910 28,777 +588 0.01% 4,515,400
2016-04-15 2016-04-13 141.159 28,189 -1,469 0.01% 3,979,144
2016-04-13 2016-04-11 146.933 29,658 +977 0.01% 4,357,734
2016-03-23 2016-03-21 143.059 28,681 +1,420 0.01% 4,103,082
2016-03-15 2016-03-11 141.387 27,261 -568 0.01% 3,854,338
2016-03-14 2016-03-10 140.594 27,829 +568 0.01% 3,912,596
2015-12-16 2015-12-14 147.901 27,261 -568 0.01% 4,031,936
2015-11-27 2015-11-25 153.448 27,829 -284 0.01% 4,270,291
2015-11-03 2015-10-30 158.466 28,113 -568 0.01% 4,454,944
2015-10-26 2015-10-22 158.730 28,681 -284 0.01% 4,552,527
2015-10-23 2015-10-20 154.856 28,965 +284 0.01% 4,485,407
2015-09-29 2015-09-24 148.782 28,681 +568 0.01% 4,267,205
2015-09-09 2015-09-07 148.786 28,113 +366 0.01% 4,182,817
2015-08-26 2015-08-24 147.269 27,747 +281 0.01% 4,086,286
2015-08-25 2015-08-21 158.955 27,466 +560 0.01% 4,365,849
2015-08-24 2015-08-20 160.917 26,906 +561 0.01% 4,329,635
2015-07-15 2015-07-13 175.903 26,345 +280 0.01% 4,634,157
2015-07-03 2015-06-30 173.851 26,065 +280 0.01% 4,531,429
2015-06-17 2015-06-15 176.527 25,785 +1,121 0.01% 4,551,751
2015-06-10 2015-06-08 177.419 24,664 +1,121 0.00% 4,375,865
2015-06-01 2015-05-28 186.250 23,543 -2,242 0.00% 4,384,882
2015-05-29 2015-05-27 187.856 25,785 -1,681 0.01% 4,843,855
2015-05-08 2015-05-06 185.358 27,466 -281 0.01% 5,091,041
2015-05-05 2015-04-30 187.142 27,747 +281 0.01% 5,192,627
2015-04-29 2015-04-27 186.785 27,466 -561 0.01% 5,130,240
2015-04-21 2015-04-17 188.034 28,027 +2,242 0.01% 5,270,027
2015-04-17 2015-04-15 186.428 25,785 +1,682 0.01% 4,807,054
2015-04-16 2015-04-14 199.227 24,103 +1,401 0.00% 4,801,961
2015-04-15 2015-04-13 198.677 22,702 +1,131 0.00% 4,510,373
2015-04-01 2015-03-30 190.804 21,571 -273 0.00% 4,115,822
2015-03-16 2015-03-12 188.240 21,844 +273 0.00% 4,111,913
2015-03-03 2015-02-27 194.100 21,571 -273 0.00% 4,186,921
2015-02-06 2015-02-04 190.987 21,844 -274 0.00% 4,171,912
2015-01-29 2015-01-27 189.339 22,118 -273 0.00% 4,187,791
2015-01-28 2015-01-26 189.155 22,391 +273 0.00% 4,235,381
2015-01-19 2015-01-15 188.789 22,118 -273 0.00% 4,175,641
2015-01-05 2014-12-31 184.944 22,391 -273 0.00% 4,141,079
2014-12-30 2014-12-24 183.113 22,664 +273 0.00% 4,150,068
2014-12-12 2014-12-10 188.423 22,391 +273 0.00% 4,218,980
2014-12-10 2014-12-08 190.804 22,118 +274 0.00% 4,220,192
2014-12-03 2014-12-01 195.015 21,844 +273 0.00% 4,259,910
2014-12-02 2014-11-28 195.198 21,571 -273 0.00% 4,210,621
2014-11-19 2014-11-17 191.902 21,844 -274 0.00% 4,191,911
2014-10-21 2014-10-17 184.395 22,118 -2,730 0.00% 4,078,439
2014-09-29 2014-09-25 188.423 24,848 -273 0.01% 4,681,936
2014-09-22 2014-09-18 188.606 25,121 -1,638 0.01% 4,737,975
2014-09-12 2014-09-10 190.071 26,759 -274 0.01% 5,086,111
2014-09-10 2014-09-05 197.434 27,033 +282 0.01% 5,337,235
2014-09-08 2014-09-04 198.174 26,751 -271 0.01% 5,301,358
2014-08-25 2014-08-21 193.548 27,022 -4,864 0.01% 5,230,061
2014-08-22 2014-08-20 192.253 31,886 +4,864 0.01% 6,130,180
2014-08-18 2014-08-14 184.852 27,022 +2,702 0.01% 4,995,059
2014-07-02 2014-06-27 177.728 24,320 -1,621 0.00% 4,322,336
2014-05-23 2014-05-21 169.031 25,941 -1,081 0.01% 4,384,831
2014-05-19 2014-05-15 169.586 27,022 -1,351 0.01% 4,582,554
2014-05-16 2014-05-14 168.661 28,373 -810 0.01% 4,785,414
2014-05-14 2014-05-12 167.828 29,183 -3,243 0.01% 4,897,730
2014-05-05 2014-04-30 165.608 32,426 +1,081 0.01% 5,369,997
2014-05-02 2014-04-29 170.326 31,345 -541 0.01% 5,338,874
2014-04-30 2014-04-28 167.458 31,886 -1,080 0.01% 5,339,569
2014-04-29 2014-04-25 164.220 32,966 +1,080 0.01% 5,413,676
2014-04-25 2014-04-23 166.070 31,886 -5,404 0.01% 5,295,319
2014-04-24 2014-04-22 167.736 37,290 +5,404 0.01% 6,254,863
2014-04-23 2014-04-17 168.938 31,886 +1,081 0.01% 5,386,770
2014-04-16 2014-04-14 171.529 30,805 -1,621 0.01% 5,283,948
2014-04-14 2014-04-10 167.828 32,426 -5,404 0.01% 5,441,997
2014-04-11 2014-04-09 166.810 37,830 +5,404 0.01% 6,310,441
2014-04-09 2014-04-07 175.763 32,426 +867 0.01% 5,699,303
2014-04-08 2014-04-04 177.569 31,559 -526 0.01% 5,603,915
2014-04-07 2014-04-03 176.429 32,085 -526 0.01% 5,660,718
2014-03-25 2014-03-21 167.398 32,611 -1,315 0.01% 5,459,023
2014-03-20 2014-03-18 164.166 33,926 +263 0.01% 5,569,503
2014-03-19 2014-03-17 163.026 33,663 -263 0.01% 5,487,928
2014-03-18 2014-03-14 164.927 33,926 -789 0.01% 5,595,303
2014-03-17 2014-03-13 165.307 34,715 -1,315 0.01% 5,738,630
2014-03-13 2014-03-11 165.402 36,030 -5,786 0.01% 5,959,433
2014-03-11 2014-03-07 166.733 41,816 -3,682 0.01% 6,972,099
2014-03-04 2014-02-28 165.687 45,498 -3,156 0.01% 7,538,434
2014-03-03 2014-02-27 165.022 48,654 -1,052 0.01% 8,028,968
2014-02-28 2014-02-26 162.740 49,706 -789 0.01% 8,089,171
2014-02-27 2014-02-25 160.934 50,495 +263 0.01% 8,126,374
2014-02-26 2014-02-24 159.984 50,232 +263 0.01% 8,036,298
2014-02-24 2014-02-20 159.223 49,969 +1,052 0.01% 7,956,223
2014-02-21 2014-02-19 160.079 48,917 +1,578 0.01% 7,830,570
2014-02-20 2014-02-18 163.501 47,339 +1,052 0.01% 7,739,965
2014-02-13 2014-02-11 157.892 46,287 +2,104 0.01% 7,308,363
2014-01-28 2014-01-24 163.786 44,183 +263 0.01% 7,236,556
2014-01-23 2014-01-21 164.737 43,920 +789 0.01% 7,235,230
2014-01-22 2014-01-20 164.451 43,131 +526 0.01% 7,092,953
2014-01-20 2014-01-16 165.972 42,605 -263 0.01% 7,071,251
2014-01-15 2014-01-13 167.588 42,868 +1,315 0.01% 7,184,177
2014-01-14 2014-01-10 169.680 41,553 -1,578 0.01% 7,050,697
2014-01-10 2014-01-08 167.778 43,131 +2,104 0.01% 7,236,452
2014-01-07 2014-01-03 169.490 41,027 +1,841 0.01% 6,953,646
2013-12-23 2013-12-19 170.250 39,186 +263 0.01% 6,671,415
2013-12-03 2013-11-29 178.235 38,923 -2,630 0.01% 6,937,437
2013-11-21 2013-11-19 174.813 41,553 -2,630 0.01% 7,263,996
2013-11-08 2013-11-06 171.771 44,183 -263 0.01% 7,589,354
2013-11-07 2013-11-05 169.680 44,446 +263 0.01% 7,541,580
2013-11-05 2013-11-01 170.725 44,183 -3,156 0.01% 7,543,154
2013-11-04 2013-10-31 170.250 47,339 +1,052 0.01% 8,059,463
2013-10-30 2013-10-28 169.870 46,287 -263 0.01% 7,862,761
2013-10-29 2013-10-25 170.440 46,550 +263 0.01% 7,933,986
2013-10-28 2013-10-24 171.106 46,287 +2,367 0.01% 7,919,960
2013-10-18 2013-10-16 173.767 43,920 -263 0.01% 7,631,853
2013-10-15 2013-10-10 172.721 44,183 +2,367 0.01% 7,631,354
2013-10-10 2013-10-08 175.383 41,816 -1,052 0.01% 7,333,821
2013-10-08 2013-10-04 175.573 42,868 -263 0.01% 7,526,474
2013-10-07 2013-10-03 176.429 43,131 -2,367 0.01% 7,609,550
2013-10-04 2013-10-02 175.573 45,498 +263 0.01% 7,988,232
2013-10-03 2013-09-30 176.619 45,235 +526 0.01% 7,989,356
2013-09-24 2013-09-19 176.714 44,709 -5,786 0.01% 7,900,704
2013-09-16 2013-09-12 174.623 50,495 +526 0.01% 8,817,572
2013-09-11 2013-09-09 176.920 49,969 +541 0.01% 8,840,500
2013-09-10 2013-09-06 176.824 49,428 +520 0.01% 8,740,037
2013-08-30 2013-08-28 169.904 48,908 +521 0.01% 8,309,685
2013-08-26 2013-08-22 171.634 48,387 +5,203 0.01% 8,304,864
2013-08-22 2013-08-20 174.037 43,184 +1,561 0.01% 7,515,601
2013-08-21 2013-08-19 177.016 41,623 +2,601 0.01% 7,367,928
2013-08-19 2013-08-15 179.226 39,022 -1,041 0.01% 6,993,760
2013-08-16 2013-08-13 179.418 40,063 +1,041 0.01% 7,188,035
2013-08-13 2013-08-09 177.016 39,022 +1,041 0.01% 6,907,510
2013-08-01 2013-07-30 177.016 37,981 +1,821 0.01% 6,723,237
2013-07-23 2013-07-19 177.785 36,160 +520 0.01% 6,428,691
2013-06-25 2013-06-21 174.998 35,640 +520 0.01% 6,236,918
2013-06-21 2013-06-19 181.821 35,120 +2,602 0.01% 6,385,546
2013-06-19 2013-06-17 181.436 32,518 -521 0.01% 5,899,948
2013-06-10 2013-06-06 177.785 33,039 +521 0.01% 5,873,825
2013-06-07 2013-06-05 180.379 32,518 -2,081 0.01% 5,865,574
2013-06-06 2013-06-04 185.280 34,599 +2,081 0.01% 6,410,516
2013-05-22 2013-05-20 195.467 32,518 -781 0.01% 6,356,194
2013-04-18 2013-04-16 180.668 33,299 +781 0.01% 6,016,050
2013-04-17 2013-04-15 181.629 32,518 -521 0.01% 5,906,198
2013-04-16 2013-04-12 181.821 33,039 -520 0.01% 6,007,177
2013-04-15 2013-04-11 180.571 33,559 +1,041 0.01% 6,059,798
2013-04-12 2013-04-10 180.668 32,518 +260 0.01% 5,874,949
2013-04-10 2013-04-08 191.516 32,258 +824 0.01% 6,177,936
2013-03-25 2013-03-21 190.727 31,434 +507 0.01% 5,995,326
2013-03-11 2013-03-07 198.617 30,927 -1,268 0.01% 6,142,625
2013-03-08 2013-03-06 192.996 32,195 -253 0.01% 6,213,495
2013-03-07 2013-03-05 192.404 32,448 +1,521 0.01% 6,243,123
2013-03-05 2013-03-01 196.743 30,927 -1,014 0.01% 6,084,675
2013-03-01 2013-02-27 194.672 31,941 -507 0.01% 6,218,024
2013-02-28 2013-02-26 194.574 32,448 +253 0.01% 6,313,522
2013-02-27 2013-02-25 198.420 32,195 -1,014 0.01% 6,388,121
2013-02-26 2013-02-22 196.053 33,209 +254 0.01% 6,510,718
2013-02-25 2013-02-21 196.743 32,955 +507 0.01% 6,483,670
2013-02-20 2013-02-18 197.631 32,448 +7,351 0.01% 6,412,721
2013-02-18 2013-02-14 198.025 25,097 -253 0.01% 4,969,838
2013-02-15 2013-02-08 199.011 25,350 +253 0.01% 5,044,938
2013-02-14 2013-02-07 198.814 25,097 -1,774 0.01% 4,989,638
2013-02-07 2013-02-05 194.080 26,871 +1,774 0.01% 5,215,136
2013-01-30 2013-01-28 194.869 25,097 -1,014 0.01% 4,890,637
2013-01-29 2013-01-25 194.278 26,111 -507 0.01% 5,072,785
2013-01-28 2013-01-24 192.996 26,618 +761 0.01% 5,137,158
2013-01-25 2013-01-23 192.305 25,857 +1,267 0.01% 4,972,439
2013-01-11 2013-01-09 192.798 24,590 -1,267 0.01% 4,740,913
2013-01-10 2013-01-08 189.938 25,857 +1,267 0.01% 4,911,240
2013-01-09 2013-01-07 191.714 24,590 -507 0.01% 4,714,238
2013-01-08 2013-01-04 192.404 25,097 -6,591 0.01% 4,828,762
2013-01-07 2013-01-03 191.615 31,688 -3,042 0.01% 6,071,896
2013-01-04 2013-01-02 192.108 34,730 -1,521 0.01% 6,671,914
2013-01-03 2012-12-31 189.051 36,251 -3,042 0.01% 6,853,285
2012-12-28 2012-12-24 186.388 39,293 -1,014 0.01% 7,323,753
2012-12-21 2012-12-19 184.810 40,307 -2,028 0.01% 7,449,151
2012-12-20 2012-12-18 183.824 42,335 +253 0.01% 7,782,196
2012-12-19 2012-12-17 184.514 42,082 +761 0.01% 7,764,739
2012-12-18 2012-12-14 185.402 41,321 +1,014 0.01% 7,660,999
2012-12-17 2012-12-13 185.106 40,307 +1,521 0.01% 7,461,076
2012-12-07 2012-12-05 190.826 38,786 -2,028 0.01% 7,401,379
2012-11-30 2012-11-28 187.670 40,814 -761 0.01% 7,659,575
2012-11-21 2012-11-19 184.219 41,575 -2,535 0.01% 7,658,890
2012-11-20 2012-11-16 183.035 44,110 +2,028 0.01% 8,073,684
2012-11-19 2012-11-15 183.035 42,082 -1,014 0.01% 7,702,488
2012-11-16 2012-11-14 183.331 43,096 +1,014 0.01% 7,900,836
2012-11-14 2012-11-12 182.444 42,082 -760 0.01% 7,677,588
2012-11-13 2012-11-09 181.950 42,842 +760 0.01% 7,795,120
2012-11-12 2012-11-08 181.753 42,082 +1,014 0.01% 7,648,538
2012-10-30 2012-10-26 183.430 41,068 -507 0.01% 7,533,091
2012-10-26 2012-10-24 186.980 41,575 -1,267 0.01% 7,773,691
2012-10-24 2012-10-19 184.317 42,842 -1,014 0.01% 7,896,520
2012-10-22 2012-10-18 184.909 43,856 -507 0.01% 8,109,368
2012-10-19 2012-10-17 184.712 44,363 -254 0.01% 8,194,367
2012-10-18 2012-10-16 183.430 44,617 -253 0.01% 8,184,083
2012-10-15 2012-10-11 180.175 44,870 +2,281 0.01% 8,084,466
2012-10-12 2012-10-10 181.556 42,589 +507 0.01% 7,732,287
2012-10-03 2012-09-27 186.783 42,082 -2,028 0.01% 7,860,190
2012-09-28 2012-09-26 185.205 44,110 +2,028 0.01% 8,169,385
2012-09-19 2012-09-17 184.909 42,082 -760 0.01% 7,781,339
2012-09-18 2012-09-14 184.120 42,842 +253 0.01% 7,888,070
2012-09-13 2012-09-11 185.325 42,589 -253 0.01% 7,892,802
2012-09-12 2012-09-10 182.434 42,842 +461 0.01% 7,815,832
2012-09-06 2012-09-04 184.029 42,381 -502 0.01% 7,799,329
2012-08-24 2012-08-22 182.932 42,883 +502 0.01% 7,844,687
2012-08-22 2012-08-20 185.425 42,381 -2,257 0.01% 7,858,479
2012-08-20 2012-08-16 181.636 44,638 +1,505 0.01% 8,107,883
2012-08-16 2012-08-14 183.231 43,133 -502 0.01% 7,903,320
2012-08-15 2012-08-13 183.630 43,635 +752 0.01% 8,012,702
2012-08-14 2012-08-10 187.219 42,883 +251 0.01% 8,028,513
2012-08-13 2012-08-09 191.207 42,632 -501 0.01% 8,151,521
2012-08-08 2012-08-06 189.013 43,133 -2,759 0.01% 8,152,717
2012-08-07 2012-08-03 184.328 45,892 +1,254 0.01% 8,459,180
2012-08-06 2012-08-02 187.219 44,638 +1,505 0.01% 8,357,082
2012-08-03 2012-08-01 186.521 43,133 -3,010 0.01% 8,045,218
2012-07-24 2012-07-20 182.932 46,143 +1,003 0.01% 8,441,046
2012-07-23 2012-07-19 184.727 45,140 +2,007 0.01% 8,338,565
2012-07-19 2012-07-17 182.234 43,133 -1,505 0.01% 7,860,320
2012-07-17 2012-07-13 177.150 44,638 +1,505 0.01% 7,907,633
2012-07-04 2012-06-29 178.845 43,133 -5,016 0.01% 7,714,121
2012-06-28 2012-06-26 177.649 48,149 -2,006 0.01% 8,553,608
2012-06-22 2012-06-20 178.147 50,155 -251 0.01% 8,934,971
2012-06-20 2012-06-18 176.153 50,406 +2,006 0.01% 8,879,186
2012-06-19 2012-06-15 176.153 48,400 -2,006 0.01% 8,525,822
2012-06-18 2012-06-14 172.365 50,406 +2,006 0.01% 8,688,236
2012-06-14 2012-06-12 170.172 48,400 -2,257 0.01% 8,236,321
2012-06-13 2012-06-11 168.776 50,657 -501 0.01% 8,549,698
2012-06-06 2012-06-04 162.097 51,158 +501 0.01% 8,292,557
2012-06-05 2012-06-01 165.686 50,657 +2,006 0.01% 8,393,147
2012-06-01 2012-05-30 167.580 48,651 +251 0.01% 8,152,933
2012-05-30 2012-05-28 169.275 48,400 -752 0.01% 8,192,896
2012-05-25 2012-05-23 165.287 49,152 +501 0.01% 8,124,190
2012-05-21 2012-05-17 165.387 48,651 -1,003 0.01% 8,046,232
2012-05-18 2012-05-16 165.586 49,654 +2,508 0.01% 8,222,015
2012-05-14 2012-05-10 173.860 47,146 +5,016 0.01% 8,196,826
2012-04-30 2012-04-26 179.144 42,130 +501 0.01% 7,547,340
2012-04-24 2012-04-20 177.848 41,629 -501 0.01% 7,403,638
2012-04-23 2012-04-19 177.051 42,130 -251 0.01% 7,459,141
2012-04-18 2012-04-16 174.259 42,381 -5,266 0.01% 7,385,281
2012-04-16 2012-04-12 172.963 47,647 +250 0.01% 8,241,180
2012-04-11 2012-04-05 181.728 47,397 +1,246 0.01% 8,613,355
2012-04-02 2012-03-29 181.830 46,151 -976 0.01% 8,391,647
2012-03-26 2012-03-22 177.940 47,127 +976 0.01% 8,385,765
2012-03-22 2012-03-20 177.530 46,151 -1,465 0.01% 8,193,196
2012-03-20 2012-03-16 183.264 47,616 +1,465 0.01% 8,726,278
2012-03-16 2012-03-14 184.390 46,151 +489 0.01% 8,509,772
2012-03-13 2012-03-09 177.633 45,662 +488 0.01% 8,111,058
2012-03-07 2012-03-05 178.964 45,174 -244 0.01% 8,084,499
2012-03-06 2012-03-02 181.216 45,418 -244 0.01% 8,230,465
2012-03-01 2012-02-28 180.704 45,662 -733 0.01% 8,251,307
2012-02-28 2012-02-24 177.121 46,395 -488 0.01% 8,217,513
2012-02-24 2012-02-22 177.223 46,883 +976 0.01% 8,308,748
2012-02-22 2012-02-20 179.885 45,907 -2,441 0.01% 8,257,979
2012-02-21 2012-02-17 181.933 48,348 +488 0.01% 8,796,078
2012-02-20 2012-02-16 180.704 47,860 -488 0.01% 8,648,495
2012-02-17 2012-02-15 179.885 48,348 +7,813 0.01% 8,697,078
2012-02-14 2012-02-10 175.278 40,535 +489 0.01% 7,104,885
2012-02-09 2012-02-07 172.616 40,046 -489 0.01% 6,912,574
2012-02-06 2012-02-02 174.459 40,535 -244 0.01% 7,071,685
2012-02-03 2012-02-01 170.568 40,779 +244 0.01% 6,955,601
2012-02-01 2012-01-30 168.111 40,535 -1,953 0.01% 6,814,381
2012-01-31 2012-01-27 168.009 42,488 -1,465 0.01% 7,138,352
2012-01-30 2012-01-26 168.111 43,953 -1,954 0.01% 7,388,985
2012-01-27 2012-01-20 161.968 45,907 -5,616 0.01% 7,435,471
2012-01-26 2012-01-19 157.975 51,523 +4,396 0.01% 8,139,359
2012-01-20 2012-01-18 155.723 47,127 +732 0.01% 7,338,750
2012-01-19 2012-01-17 161.661 46,395 +2,930 0.01% 7,500,262
2012-01-17 2012-01-13 159.818 43,465 +977 0.01% 6,946,495
2012-01-16 2012-01-12 159.511 42,488 +977 0.01% 6,777,302
2012-01-13 2012-01-11 159.613 41,511 -244 0.01% 6,625,710
2012-01-12 2012-01-10 157.975 41,755 -4,640 0.01% 6,596,256
2012-01-11 2012-01-09 158.897 46,395 -732 0.01% 7,372,012
2012-01-10 2012-01-06 154.494 47,127 +6,348 0.01% 7,280,851
2012-01-09 2012-01-05 163.606 40,779 -244 0.01% 6,671,699
2012-01-05 2012-01-03 219.765 41,023 +1,221 0.01% 9,015,410
2012-01-04 2011-12-30 220.470 39,802 +5,146 0.01% 8,775,158
2011-12-30 2011-12-28 219.647 34,656 -1,063 0.01% 7,612,093
2011-12-29 2011-12-23 220.235 35,719 -1,488 0.01% 7,866,578
2011-12-28 2011-12-22 217.883 37,207 +425 0.01% 8,106,789
2011-12-23 2011-12-21 217.531 36,782 +212 0.01% 8,001,213
2011-12-19 2011-12-15 213.062 36,570 +213 0.01% 7,791,695
2011-12-16 2011-12-14 214.356 36,357 +1,276 0.01% 7,793,338
2011-12-13 2011-12-09 213.886 35,081 -213 0.01% 7,503,319
2011-12-08 2011-12-06 218.236 35,294 +213 0.01% 7,702,428
2011-12-06 2011-12-02 223.175 35,081 -425 0.01% 7,829,192
2011-12-05 2011-12-01 223.645 35,506 +425 0.01% 7,940,741
2011-12-02 2011-11-30 217.766 35,081 -213 0.01% 7,639,443
2011-12-01 2011-11-29 218.589 35,294 +213 0.01% 7,714,878
2011-11-28 2011-11-24 214.709 35,081 -851 0.01% 7,532,194
2011-11-24 2011-11-22 216.472 35,932 +426 0.01% 7,778,287
2011-11-15 2011-11-11 227.878 35,506 +425 0.01% 8,091,039
2011-11-14 2011-11-10 222.587 35,081 -425 0.01% 7,808,567
2011-11-08 2011-11-04 222.822 35,506 -851 0.01% 7,911,517
2011-11-04 2011-11-02 217.413 36,357 -850 0.01% 7,904,488
2011-11-03 2011-11-01 212.827 37,207 -426 0.01% 7,918,666
2011-11-02 2011-10-31 212.945 37,633 +426 0.01% 8,013,755
2011-11-01 2011-10-28 216.708 37,207 -851 0.01% 8,063,039
2011-10-28 2011-10-26 215.061 38,058 -425 0.01% 8,184,807
2011-10-27 2011-10-25 217.296 38,483 +213 0.01% 8,362,183
2011-10-18 2011-10-14 213.062 38,270 +212 0.01% 8,153,901
2011-10-14 2011-10-12 216.120 38,058 -2,551 0.01% 8,225,082
2011-10-12 2011-10-10 210.593 40,609 -2,764 0.01% 8,551,980
2011-10-11 2011-10-07 207.418 43,373 -425 0.01% 8,996,360
2011-10-10 2011-10-06 192.720 43,798 -638 0.01% 8,440,769
2011-10-07 2011-10-04 186.841 44,436 -213 0.01% 8,302,476
2011-10-06 2011-10-03 193.426 44,649 -425 0.01% 8,636,274
2011-10-04 2011-09-30 189.310 45,074 -2,126 0.01% 8,532,980
2011-10-03 2011-09-28 194.014 47,200 +3,189 0.01% 9,157,453
2011-09-30 2011-09-27 198.012 44,011 +425 0.01% 8,714,693
2011-09-28 2011-09-26 191.897 43,586 +1,488 0.01% 8,364,037
2011-09-27 2011-09-23 201.539 42,098 +3,190 0.01% 8,484,398
2011-09-22 2011-09-20 219.412 38,908 -638 0.01% 8,536,883
2011-09-21 2011-09-19 221.529 39,546 -425 0.01% 8,760,567
2011-09-20 2011-09-16 226.702 39,971 -1,063 0.01% 9,061,515
2011-09-19 2011-09-15 222.704 41,034 +1,275 0.01% 9,138,451
2011-09-16 2011-09-14 226.820 39,759 -212 0.01% 9,018,129
2011-09-15 2011-09-12 249.810 39,971 +2,764 0.01% 9,985,168
2011-09-14 2011-09-09 257.900 37,207 +1,923 0.01% 9,595,698
2011-09-07 2011-09-05 251.036 35,284 -204 0.01% 8,857,557
2011-09-02 2011-08-31 254.713 35,488 +1,428 0.01% 9,039,268
2011-09-01 2011-08-30 256.184 34,060 -2,244 0.01% 8,725,637
2011-08-31 2011-08-29 250.546 36,304 -1,632 0.01% 9,095,814
2011-08-30 2011-08-26 249.565 37,936 +612 0.01% 9,467,504
2011-08-29 2011-08-25 251.772 37,324 +816 0.01% 9,397,121
2011-08-26 2011-08-24 247.604 36,508 +408 0.01% 9,039,525
2011-08-24 2011-08-22 243.436 36,100 -408 0.01% 8,788,052
2011-08-23 2011-08-19 240.617 36,508 -612 0.01% 8,784,449
2011-08-22 2011-08-18 243.069 37,120 +408 0.01% 9,022,707
2011-08-19 2011-08-17 241.353 36,712 -1,224 0.01% 8,860,535
2011-08-17 2011-08-15 242.088 37,936 -407 0.01% 9,183,851
2011-08-16 2011-08-12 235.346 38,343 -408 0.01% 9,023,884
2011-08-15 2011-08-11 232.772 38,751 +204 0.01% 9,020,157
2011-08-12 2011-08-10 235.591 38,547 +204 0.01% 9,081,345
2011-08-11 2011-08-09 231.914 38,343 +2,243 0.01% 8,892,286
2011-08-10 2011-08-08 248.094 36,100 -408 0.01% 8,956,202
2011-08-08 2011-08-04 259.371 36,508 -204 0.01% 9,469,126
2011-08-05 2011-08-03 262.068 36,712 +408 0.01% 9,621,038
2011-08-04 2011-08-02 264.765 36,304 +12,237 0.01% 9,612,015
2011-08-02 2011-07-29 269.177 24,067 +408 0.01% 6,478,292
2011-08-01 2011-07-28 270.648 23,659 -612 0.01% 6,403,268
2011-07-29 2011-07-27 270.158 24,271 +408 0.01% 6,557,004
2011-07-27 2011-07-25 269.423 23,863 -408 0.01% 6,429,229
2011-07-25 2011-07-21 268.932 24,271 -408 0.01% 6,527,254
2011-07-22 2011-07-20 268.442 24,679 -407 0.01% 6,624,878
2011-07-21 2011-07-19 266.726 25,086 +407 0.01% 6,691,084
2011-07-19 2011-07-15 267.706 24,679 -407 0.01% 6,606,727
2011-07-18 2011-07-14 269.423 25,086 +204 0.01% 6,758,733
2011-07-15 2011-07-13 269.668 24,882 +2,039 0.01% 6,709,871
2011-07-14 2011-07-12 271.384 22,843 +204 0.01% 6,199,219
2011-07-12 2011-07-08 277.267 22,639 -2,243 0.01% 6,277,056
2011-07-11 2011-07-07 275.551 24,882 +815 0.01% 6,856,268
2011-07-07 2011-07-05 279.964 24,067 -612 0.01% 6,737,895
2011-07-05 2011-06-30 280.209 24,679 -407 0.01% 6,915,283
2011-07-04 2011-06-29 277.267 25,086 +1,019 0.01% 6,955,530
2011-06-27 2011-06-23 266.236 24,067 -408 0.01% 6,407,491
2011-06-24 2011-06-22 265.500 24,475 +408 0.01% 6,498,114
2011-06-22 2011-06-20 268.932 24,067 -204 0.01% 6,472,391
2011-06-21 2011-06-17 274.080 24,271 -204 0.01% 6,652,206
2011-06-20 2011-06-16 278.003 24,475 +408 0.01% 6,804,120
2011-06-16 2011-06-14 280.700 24,067 -1,019 0.01% 6,755,595
2011-06-15 2011-06-13 277.267 25,086 +204 0.01% 6,955,530
2011-06-14 2011-06-10 278.983 24,882 +407 0.01% 6,941,666
2011-06-13 2011-06-09 281.925 24,475 +204 0.01% 6,900,121
2011-06-10 2011-06-08 282.906 24,271 +408 0.01% 6,866,409
2011-06-09 2011-06-07 284.867 23,863 +408 0.01% 6,797,784
2011-06-08 2011-06-03 287.073 23,455 +1,224 0.01% 6,733,309
2011-06-01 2011-05-30 285.848 22,231 +408 0.01% 6,354,681
2011-05-31 2011-05-27 284.867 21,823 +408 0.01% 6,216,655
2011-05-27 2011-05-25 283.887 21,415 -408 0.01% 6,079,430
2011-05-26 2011-05-24 281.435 21,823 -612 0.01% 6,141,756
2011-05-20 2011-05-18 284.132 22,435 -1,224 0.01% 6,374,494
2011-05-19 2011-05-17 282.416 23,659 +1,224 0.01% 6,681,670
2011-05-18 2011-05-16 286.828 22,435 +1,020 0.01% 6,434,994
2011-05-12 2011-05-09 300.165 21,415 +444 0.01% 6,428,039
2011-05-09 2011-05-05 290.402 20,971 +799 0.01% 6,090,015
2011-05-03 2011-04-28 295.909 20,172 -5,592 0.01% 5,969,084
2011-04-29 2011-04-27 296.410 25,764 -400 0.01% 7,636,709
2011-04-27 2011-04-21 296.160 26,164 +400 0.01% 7,748,723
2011-04-21 2011-04-19 294.908 25,764 +399 0.01% 7,598,009
2011-04-14 2011-04-12 297.912 25,365 -1,598 0.01% 7,556,541
2011-04-13 2011-04-11 297.912 26,963 -1,797 0.01% 8,032,605
2011-04-12 2011-04-08 299.915 28,760 -599 0.01% 8,625,553
2011-04-08 2011-04-06 291.403 29,359 -200 0.01% 8,555,304
2011-04-06 2011-04-01 284.143 29,559 -399 0.01% 8,398,985
2011-04-01 2011-03-30 284.393 29,958 -799 0.01% 8,519,858
2011-03-31 2011-03-29 278.385 30,757 -799 0.01% 8,562,291
2011-03-30 2011-03-28 279.387 31,556 -200 0.01% 8,816,321
2011-03-29 2011-03-25 280.638 31,756 -200 0.01% 8,911,948
2011-03-28 2011-03-24 277.884 31,956 -3,395 0.01% 8,880,075
2011-03-24 2011-03-22 278.385 35,351 +399 0.01% 9,841,192
2011-03-21 2011-03-17 270.124 34,952 +200 0.01% 9,441,363
2011-03-18 2011-03-16 273.128 34,752 +400 0.01% 9,491,739
2011-03-15 2011-03-11 279.637 34,352 +7,789 0.01% 9,606,085
2011-03-14 2011-03-10 282.641 26,563 +799 0.01% 7,507,793
2011-03-11 2011-03-09 288.649 25,764 -200 0.01% 7,436,761
2011-03-10 2011-03-08 284.644 25,964 -399 0.01% 7,390,491
2011-03-08 2011-03-04 283.142 26,363 +599 0.01% 7,464,465
2011-03-07 2011-03-03 279.887 25,764 +399 0.01% 7,211,014
2011-03-04 2011-03-02 275.131 25,365 -799 0.01% 6,978,688
2011-03-03 2011-03-01 278.886 26,164 -199 0.01% 7,296,768
2011-02-28 2011-02-24 265.617 26,363 +399 0.01% 7,002,473
2011-02-24 2011-02-22 276.132 25,964 +200 0.01% 7,169,491
2011-02-23 2011-02-21 285.896 25,764 -200 0.01% 7,365,812
2011-02-22 2011-02-18 285.896 25,964 +1,598 0.01% 7,422,991
2011-02-16 2011-02-14 285.896 24,366 +1,198 0.01% 6,966,130
2011-02-14 2011-02-10 281.139 23,168 +599 0.01% 6,513,427
2011-02-11 2011-02-09 288.649 22,569 +400 0.01% 6,514,526
2011-02-10 2011-02-08 294.407 22,169 +799 0.01% 6,526,715
2011-02-09 2011-02-07 301.417 21,370 +599 0.01% 6,441,281
2011-02-08 2011-02-02 306.674 20,771 +998 0.01% 6,369,931
2011-01-27 2011-01-25 309.428 19,773 +200 0.01% 6,118,321
2011-01-26 2011-01-24 308.927 19,573 +200 0.01% 6,046,635
2011-01-25 2011-01-21 311.180 19,373 +200 0.01% 6,028,500
2011-01-24 2011-01-20 313.434 19,173 -3,795 0.01% 6,009,463
2011-01-19 2011-01-17 317.189 22,968 +1,198 0.01% 7,285,192
2011-01-18 2011-01-14 316.438 21,770 -399 0.01% 6,888,850
2011-01-17 2011-01-13 318.441 22,169 +399 0.01% 7,059,508
2011-01-14 2011-01-12 322.696 21,770 +400 0.01% 7,025,101
2011-01-12 2011-01-10 323.948 21,370 +199 0.01% 6,922,772
2011-01-11 2011-01-07 324.950 21,171 +1,798 0.01% 6,879,507
2011-01-10 2011-01-06 329.956 19,373 +399 0.01% 6,392,247
2011-01-06 2011-01-04 334.963 18,974 +2,597 0.01% 6,355,595
2011-01-05 2011-01-03 330.958 16,377 -2,197 0.00% 5,420,097
2011-01-04 2010-12-31 319.943 18,574 +199 0.01% 5,942,614
2010-12-29 2010-12-24 308.677 18,375 +200 0.01% 5,671,940
2010-12-14 2010-12-10 316.938 18,175 -599 0.01% 5,760,356
2010-12-10 2010-12-08 315.937 18,774 +200 0.01% 5,931,403
2010-12-09 2010-12-07 313.183 18,574 +6,391 0.01% 5,817,066
2010-11-30 2010-11-26 292.655 12,183 -200 0.00% 3,565,414
2010-11-26 2010-11-24 295.659 12,383 +200 0.00% 3,661,146
2010-11-23 2010-11-19 304.421 12,183 -400 0.00% 3,708,763
2010-11-22 2010-11-18 302.669 12,583 +400 0.00% 3,808,480
2010-11-17 2010-11-15 303.169 12,183 -200 0.00% 3,693,513
2010-11-16 2010-11-12 303.670 12,383 -399 0.00% 3,760,347
2010-11-15 2010-11-11 303.920 12,782 +399 0.00% 3,884,711
2010-11-10 2010-11-08 318.441 12,383 -200 0.00% 3,943,249
2010-11-05 2010-11-03 301.667 12,583 -199 0.00% 3,795,880
2010-10-22 2010-10-20 281.139 12,782 +199 0.00% 3,593,518
2010-10-20 2010-10-18 285.144 12,583 +200 0.00% 3,587,973
2010-10-14 2010-10-12 275.131 12,383 -599 0.00% 3,406,942
2010-10-08 2010-10-06 276.633 12,982 -200 0.00% 3,591,246
2010-10-07 2010-10-05 269.122 13,182 +799 0.00% 3,547,570
2010-10-06 2010-10-04 271.125 12,383 -1,198 0.00% 3,357,342
2010-10-05 2010-09-30 267.620 13,581 +399 0.00% 3,634,550
2010-09-30 2010-09-28 265.617 13,182 +799 0.00% 3,501,369
2010-09-24 2010-09-21 262.113 12,383 -200 0.00% 3,245,740
2010-09-21 2010-09-17 268.622 12,583 -798 0.00% 3,380,066
2010-09-20 2010-09-16 267.620 13,381 +599 0.00% 3,581,026
2010-09-17 2010-09-15 263.865 12,782 +199 0.00% 3,372,723
2010-09-16 2010-09-14 259.359 12,583 -1,398 0.00% 3,263,512
2010-09-15 2010-09-13 255.879 13,981 -1,797 0.00% 3,577,443
2010-09-14 2010-09-10 251.075 15,778 +156 0.00% 3,961,459
2010-09-08 2010-09-06 249.431 15,622 +198 0.00% 3,896,617
2010-09-07 2010-09-03 247.282 15,424 -396 0.00% 3,814,081
2010-09-06 2010-09-02 247.409 15,820 -198 0.00% 3,914,005
2010-08-27 2010-08-25 234.514 16,018 -791 0.00% 3,756,438
2010-08-24 2010-08-20 234.640 16,809 -197 0.00% 3,944,063
2010-08-23 2010-08-19 235.904 17,006 -1,582 0.00% 4,011,787
2010-08-19 2010-08-17 233.755 18,588 +197 0.01% 4,345,038
2010-08-18 2010-08-16 235.272 18,391 +791 0.01% 4,326,889
2010-08-16 2010-08-12 239.697 17,600 +1,582 0.00% 4,218,665
2010-08-12 2010-08-10 242.731 16,018 -1,384 0.00% 3,888,065
2010-08-11 2010-08-09 241.340 17,402 +1,384 0.00% 4,199,805
2010-08-10 2010-08-06 245.133 16,018 -395 0.00% 3,926,541
2010-08-09 2010-08-05 247.788 16,413 +593 0.00% 4,066,943
2010-08-06 2010-08-04 247.914 15,820 -989 0.00% 3,922,005
2010-08-05 2010-08-03 244.501 16,809 -1,384 0.00% 4,109,816
2010-08-04 2010-08-02 239.950 18,193 -1,186 0.01% 4,365,405
2010-07-30 2010-07-28 238.559 19,379 -791 0.01% 4,623,036
2010-07-29 2010-07-27 238.559 20,170 -396 0.01% 4,811,736
2010-07-28 2010-07-26 236.157 20,566 -791 0.01% 4,856,806
2010-07-27 2010-07-23 234.893 21,357 -1,582 0.01% 5,016,606
2010-07-26 2010-07-22 230.721 22,939 +198 0.01% 5,292,506
2010-07-22 2010-07-20 228.825 22,741 -593 0.01% 5,203,699
2010-07-16 2010-07-14 229.962 23,334 +395 0.01% 5,365,941
2010-07-09 2010-07-07 224.526 22,939 +396 0.01% 5,150,406
2010-07-06 2010-07-02 226.928 22,543 +395 0.01% 5,115,643
2010-07-02 2010-06-29 223.136 22,148 +791 0.01% 4,942,006
2010-06-29 2010-06-25 229.077 21,357 +593 0.01% 4,892,406
2010-06-25 2010-06-23 226.549 20,764 +396 0.01% 4,704,062
2010-06-24 2010-06-22 226.170 20,368 -396 0.01% 4,606,624
2010-06-23 2010-06-21 223.894 20,764 -197 0.01% 4,648,936
2010-06-22 2010-06-18 216.309 20,961 +395 0.01% 4,534,047
2010-06-01 2010-05-28 213.907 20,566 -395 0.01% 4,399,205
2010-05-31 2010-05-27 212.895 20,961 +395 0.01% 4,462,499
2010-05-27 2010-05-25 212.390 20,566 -791 0.01% 4,368,005
2010-05-26 2010-05-24 218.584 21,357 -198 0.01% 4,668,305
2010-05-24 2010-05-19 218.079 21,555 -395 0.01% 4,700,685
2010-05-18 2010-05-14 219.975 21,950 +791 0.01% 4,828,451
2010-05-17 2010-05-13 225.032 21,159 -1,978 0.01% 4,761,449
2010-05-13 2010-05-11 216.056 23,137 -395 0.01% 4,998,885
2010-05-11 2010-05-07 215.424 23,532 -2,769 0.01% 5,069,352
2010-05-10 2010-05-06 204.931 26,301 +1,978 0.01% 5,389,883
2010-05-07 2010-05-05 222.144 24,323 +1,977 0.01% 5,403,220
2010-05-06 2010-05-04 225.259 22,346 +1,153 0.01% 5,033,630
2010-05-04 2010-04-30 228.243 21,193 +192 0.01% 4,837,155
2010-05-03 2010-04-29 229.541 21,001 +1,349 0.01% 4,820,583
2010-04-28 2010-04-26 239.791 19,652 -1,349 0.01% 4,712,382
2010-04-27 2010-04-23 234.990 21,001 +386 0.01% 4,935,034
2010-04-26 2010-04-22 237.067 20,615 +1,348 0.01% 4,887,127
2010-04-23 2010-04-21 246.928 19,267 -192 0.01% 4,757,564
2010-04-22 2010-04-20 242.776 19,459 +385 0.01% 4,724,176
2010-04-21 2010-04-19 238.624 19,074 +1,156 0.01% 4,551,507
2010-04-20 2010-04-16 243.944 17,918 -771 0.01% 4,370,983
2010-04-19 2010-04-15 251.599 18,689 -192 0.01% 4,702,141
2010-04-16 2010-04-14 252.508 18,881 -193 0.01% 4,767,597
2010-04-13 2010-04-09 251.729 19,074 -385 0.01% 4,801,481
2010-04-09 2010-04-07 250.821 19,459 -771 0.01% 4,880,722
2010-03-31 2010-03-29 246.928 20,230 -193 0.01% 4,995,356
2010-03-30 2010-03-26 244.852 20,423 -963 0.01% 5,000,612
2010-03-29 2010-03-25 240.051 21,386 +1,927 0.01% 5,133,730
2010-03-26 2010-03-24 241.089 19,459 -386 0.01% 4,691,351
2010-03-25 2010-03-23 240.570 19,845 -770 0.01% 4,774,112
2010-03-24 2010-03-22 237.067 20,615 +770 0.01% 4,887,127
2010-03-23 2010-03-19 242.127 19,845 -192 0.01% 4,805,012
2010-03-22 2010-03-18 239.272 20,037 +385 0.01% 4,794,302
2010-03-19 2010-03-17 237.586 19,652 -385 0.01% 4,669,032
2010-03-17 2010-03-15 236.028 20,037 -1,156 0.01% 4,729,303
2010-03-15 2010-03-11 240.181 21,193 -1,349 0.01% 5,090,150
2010-03-08 2010-03-04 228.632 22,542 -771 0.01% 5,153,830
2010-03-03 2010-03-01 228.632 23,313 +1,349 0.01% 5,330,106
2010-03-02 2010-02-26 224.869 21,964 -385 0.01% 4,939,031
2010-03-01 2010-02-25 221.106 22,349 +578 0.01% 4,941,507
2010-02-19 2010-02-17 227.335 21,771 -771 0.01% 4,949,305
2010-02-11 2010-02-09 216.046 22,542 -1,156 0.01% 4,870,106
2010-02-10 2010-02-08 213.321 23,698 +385 0.01% 5,055,280
2010-02-09 2010-02-05 213.580 23,313 +1,156 0.01% 4,979,202
2010-02-08 2010-02-04 224.221 22,157 +386 0.01% 4,968,055
2010-02-01 2010-01-28 224.999 21,771 -1,542 0.01% 4,898,456
2010-01-29 2010-01-27 218.641 23,313 -3,275 0.01% 5,097,178
2010-01-28 2010-01-26 219.549 26,588 +1,734 0.01% 5,837,377
2010-01-26 2010-01-22 223.961 24,854 +771 0.01% 5,566,328
2010-01-25 2010-01-21 227.465 24,083 +4,046 0.01% 5,478,028
2010-01-22 2010-01-20 228.892 20,037 +963 0.01% 4,586,306
2010-01-20 2010-01-18 232.266 19,074 +771 0.01% 4,430,233
2010-01-18 2010-01-14 237.067 18,303 +963 0.01% 4,339,029
2010-01-15 2010-01-13 242.646 17,340 +771 0.00% 4,207,484
2010-01-13 2010-01-11 257.438 16,569 -771 0.00% 4,265,498
2010-01-12 2010-01-08 256.790 17,340 +193 0.00% 4,452,733
2010-01-06 2010-01-04 247.058 17,147 -771 0.00% 4,236,301
2010-01-05 2009-12-31 243.944 17,918 -578 0.01% 4,370,983
2009-12-29 2009-12-24 240.310 18,496 +193 0.01% 4,444,783
2009-12-28 2009-12-22 239.791 18,303 -193 0.01% 4,388,903
2009-12-22 2009-12-18 239.662 18,496 -385 0.01% 4,432,783
2009-12-17 2009-12-15 242.257 18,881 +192 0.01% 4,574,051
2009-12-14 2009-12-10 246.539 18,689 -192 0.01% 4,607,564
2009-12-11 2009-12-09 245.760 18,881 -1,156 0.01% 4,640,200
2009-12-07 2009-12-03 246.279 20,037 -578 0.01% 4,934,699
2009-12-04 2009-12-02 239.402 20,615 -578 0.01% 4,935,276
2009-11-27 2009-11-25 236.937 21,193 -193 0.01% 5,021,402
2009-11-26 2009-11-24 233.952 21,386 +193 0.01% 5,003,306
2009-11-24 2009-11-20 233.823 21,193 +192 0.01% 4,955,403
2009-11-19 2009-11-17 234.990 21,001 +193 0.01% 4,935,034
2009-11-18 2009-11-16 240.700 20,808 -3,661 0.01% 5,008,481
2009-11-17 2009-11-13 231.617 24,469 -770 0.01% 5,667,430
2009-11-16 2009-11-12 229.541 25,239 +1,348 0.01% 5,793,376
2009-11-13 2009-11-11 233.693 23,891 +1,349 0.01% 5,583,156
2009-11-12 2009-11-10 234.082 22,542 +2,697 0.01% 5,276,680
2009-11-11 2009-11-09 240.830 19,845 +193 0.01% 4,779,262
2009-11-10 2009-11-06 241.349 19,652 -1,156 0.01% 4,742,982
2009-11-09 2009-11-05 239.143 20,808 +3,275 0.01% 4,976,081
2009-11-05 2009-11-03 249.264 17,533 -385 0.01% 4,370,341
2009-11-04 2009-11-02 246.539 17,918 +385 0.01% 4,417,483
2009-11-02 2009-10-29 245.631 17,533 -385 0.01% 4,306,640
2009-10-30 2009-10-28 250.042 17,918 -3,853 0.01% 4,480,258
2009-10-28 2009-10-23 252.248 21,771 +4,624 0.01% 5,491,695
2009-10-27 2009-10-22 249.393 17,147 -1,542 0.00% 4,276,350
2009-10-23 2009-10-21 244.073 18,689 -385 0.01% 4,561,489
2009-10-22 2009-10-20 244.203 19,074 +1,156 0.01% 4,657,932
2009-10-16 2009-10-14 241.608 17,918 +385 0.01% 4,329,133
2009-10-12 2009-10-08 240.051 17,533 -385 0.01% 4,208,814
2009-10-09 2009-10-07 234.990 17,918 -771 0.01% 4,210,559
2009-10-08 2009-10-06 227.075 18,689 +193 0.01% 4,243,809
2009-10-07 2009-10-05 227.594 18,496 +385 0.01% 4,209,584
2009-10-06 2009-10-02 231.227 18,111 +386 0.01% 4,187,761
2009-10-02 2009-09-29 231.098 17,725 +192 0.01% 4,096,207
2009-09-24 2009-09-22 240.051 17,533 -192 0.01% 4,208,814
2009-09-23 2009-09-21 235.899 17,725 -578 0.01% 4,181,305
2009-09-15 2009-09-11 226.955 18,303 +126 0.01% 4,153,965
2009-09-11 2009-09-09 225.518 18,177 -383 0.01% 4,099,244
2009-09-10 2009-09-08 225.779 18,560 -191 0.01% 4,190,467
2009-09-08 2009-09-04 212.714 18,751 -191 0.01% 3,988,591
2009-09-07 2009-09-03 209.186 18,942 -1,148 0.01% 3,962,396
2009-09-04 2009-09-02 204.743 20,090 +765 0.01% 4,113,293
2009-09-02 2009-08-31 211.276 19,325 +574 0.01% 4,082,914
2009-08-31 2009-08-27 220.945 18,751 -191 0.01% 4,142,941
2009-08-27 2009-08-25 218.724 18,942 +191 0.01% 4,143,067
2009-08-26 2009-08-24 222.121 18,751 -191 0.01% 4,164,991
2009-08-20 2009-08-18 217.679 18,942 -766 0.01% 4,123,268
2009-08-19 2009-08-17 213.759 19,708 +383 0.01% 4,212,759
2009-08-18 2009-08-14 218.985 19,325 -383 0.01% 4,231,889
2009-08-14 2009-08-12 219.116 19,708 +192 0.01% 4,318,335
2009-08-13 2009-08-11 225.649 19,516 +2,296 0.01% 4,403,762
2009-08-10 2009-08-06 225.257 17,220 -383 0.00% 3,878,923
2009-08-06 2009-08-04 227.347 17,603 -957 0.01% 4,001,996
2009-08-05 2009-08-03 229.830 18,560 +766 0.01% 4,265,643
2009-08-04 2009-07-31 227.478 17,794 +382 0.01% 4,047,744
2009-07-31 2009-07-29 225.126 17,412 -191 0.01% 3,919,897
2009-07-30 2009-07-28 225.910 17,603 +957 0.01% 3,976,696
2009-07-27 2009-07-23 224.212 16,646 -1,340 0.00% 3,732,226
2009-07-24 2009-07-22 214.412 17,986 +383 0.01% 3,856,416
2009-07-23 2009-07-21 224.865 17,603 -191 0.01% 3,958,296
2009-07-22 2009-07-20 225.649 17,794 -1,531 0.01% 4,015,195
2009-07-17 2009-07-15 206.050 19,325 +765 0.01% 3,981,914
2009-07-16 2009-07-14 198.472 18,560 -765 0.01% 3,683,634
2009-07-14 2009-07-10 190.240 19,325 +383 0.01% 3,676,390
2009-07-09 2009-07-07 189.848 18,942 -766 0.01% 3,596,103
2009-07-08 2009-07-06 191.024 19,708 -765 0.01% 3,764,702
2009-07-07 2009-07-03 193.115 20,473 +383 0.01% 3,953,636
2009-07-06 2009-07-02 190.893 20,090 +382 0.01% 3,835,049
2009-06-30 2009-06-26 200.562 19,708 -574 0.01% 3,952,680
2009-06-15 2009-06-11 196.512 20,282 -191 0.01% 3,985,652
2009-06-10 2009-06-08 196.642 20,473 +191 0.01% 4,025,860
2009-06-05 2009-06-03 205.397 20,282 +766 0.01% 4,165,854
2009-06-03 2009-06-01 205.135 19,516 -766 0.01% 4,003,420
2009-06-01 2009-05-27 195.336 20,282 -191 0.01% 3,961,801
2009-05-27 2009-05-25 179.003 20,473 -383 0.01% 3,664,737
2009-05-26 2009-05-22 173.124 20,856 +766 0.01% 3,610,668
2009-05-25 2009-05-21 177.305 20,090 +1,339 0.01% 3,562,054
2009-05-21 2009-05-19 184.622 18,751 -1,913 0.01% 3,461,843
2009-05-14 2009-05-12 176.260 20,664 -1,531 0.01% 3,642,227
2009-05-13 2009-05-11 173.124 22,195 +2,296 0.01% 3,842,481
2009-05-11 2009-05-07 174.953 19,899 -191 0.01% 3,481,389
2009-05-08 2009-05-06 181.128 20,090 +1,913 0.01% 3,638,861
2009-05-07 2009-05-05 178.323 18,177 +584 0.01% 3,241,376
2009-05-06 2009-05-04 175.651 17,593 -2,620 0.01% 3,090,235
2009-05-04 2009-04-29 152.276 20,213 -749 0.01% 3,077,950
2009-04-29 2009-04-27 150.406 20,962 +374 0.01% 3,152,804
2009-04-28 2009-04-24 157.218 20,588 -187 0.01% 3,236,805
2009-04-27 2009-04-23 156.283 20,775 -936 0.01% 3,246,779
2009-04-24 2009-04-22 150.272 21,711 -2,058 0.01% 3,262,558
2009-04-23 2009-04-21 149.738 23,769 -2,808 0.01% 3,559,118
2009-04-22 2009-04-20 148.669 26,577 +3,182 0.01% 3,951,182
2009-04-21 2009-04-17 148.268 23,395 -374 0.01% 3,468,741
2009-04-20 2009-04-16 146.666 23,769 +2,058 0.01% 3,486,094
2009-04-17 2009-04-15 151.341 21,711 +1,123 0.01% 3,285,758
2009-04-16 2009-04-14 156.149 20,588 +375 0.01% 3,214,804
2009-04-09 2009-04-07 156.951 20,213 -375 0.01% 3,172,448
2009-04-07 2009-04-03 149.204 20,588 -374 0.01% 3,071,802
2009-04-06 2009-04-02 148.803 20,962 -3,182 0.01% 3,119,204
2009-04-02 2009-03-31 138.117 24,144 +749 0.01% 3,334,691
2009-03-31 2009-03-27 143.861 23,395 +374 0.01% 3,365,617
2009-03-30 2009-03-26 145.597 23,021 -1,123 0.01% 3,351,788
2009-03-27 2009-03-25 141.456 24,144 -6,176 0.01% 3,415,317
2009-03-26 2009-03-24 144.662 30,320 -7,112 0.01% 4,386,151
2009-03-25 2009-03-23 139.185 37,432 -1,872 0.01% 5,209,987
2009-03-24 2009-03-20 128.232 39,304 +187 0.01% 5,040,039
2009-03-23 2009-03-19 133.842 39,117 +1,872 0.01% 5,235,512
2009-03-19 2009-03-17 135.846 37,245 -561 0.01% 5,059,584
2009-03-18 2009-03-16 134.377 37,806 -188 0.01% 5,080,244
2009-03-17 2009-03-13 125.828 37,994 -1,123 0.01% 4,780,704
2009-03-16 2009-03-12 122.221 39,117 -4,491 0.01% 4,780,932
2009-03-13 2009-03-11 118.748 43,608 -1,311 0.01% 5,178,379
2009-03-12 2009-03-10 114.608 44,919 +1,311 0.01% 5,148,056
2009-03-11 2009-03-09 116.478 43,608 -6,364 0.01% 5,079,355
2009-03-10 2009-03-06 119.283 49,972 +1,497 0.01% 5,960,794
2009-03-09 2009-03-05 123.691 48,475 +749 0.01% 5,995,904
2009-02-25 2009-02-23 129.702 47,726 +374 0.01% 6,190,136
2009-02-17 2009-02-13 127.698 47,352 -1,871 0.01% 6,046,751
2009-02-13 2009-02-11 125.561 49,223 +1,497 0.01% 6,180,475
2009-02-12 2009-02-10 128.099 47,726 +187 0.01% 6,113,635
2009-02-11 2009-02-09 128.099 47,539 -187 0.01% 6,089,681
2009-02-10 2009-02-06 127.297 47,726 +187 0.01% 6,075,385
2009-02-09 2009-02-05 122.355 47,539 +187 0.01% 5,816,630
2009-02-03 2009-01-30 136.247 47,352 -374 0.01% 6,451,555
2009-01-29 2009-01-22 124.492 47,726 -1,123 0.01% 5,941,510
2009-01-23 2009-01-21 123.424 48,849 +1,123 0.01% 6,029,115
2009-01-21 2009-01-19 129.969 47,726 -2,994 0.01% 6,202,886
2009-01-20 2009-01-16 129.568 50,720 +2,433 0.01% 6,571,687
2009-01-19 2009-01-15 131.572 48,287 +935 0.01% 6,353,197
2009-01-15 2009-01-13 139.720 47,352 -374 0.01% 6,616,006
2009-01-12 2009-01-08 144.929 47,726 +936 0.01% 6,916,887
2009-01-09 2009-01-07 157.485 46,790 -749 0.01% 7,368,732
2009-01-08 2009-01-06 152.676 47,539 -374 0.01% 7,258,087
2009-01-06 2009-01-02 148.936 47,913 -562 0.01% 7,135,988
2008-12-23 2008-12-19 148.936 48,475 -748 0.01% 7,219,691
2008-12-22 2008-12-18 151.875 49,223 -562 0.01% 7,475,744
2008-12-19 2008-12-17 153.612 49,785 -748 0.01% 7,647,549
2008-12-18 2008-12-16 148.936 50,533 -3,744 0.01% 7,526,202
2008-12-17 2008-12-15 146.933 54,277 -9,170 0.02% 7,975,068
2008-12-16 2008-12-12 144.395 63,447 -41,924 0.02% 9,161,418
2008-12-15 2008-12-11 150.139 105,371 -2,621 0.03% 15,820,249
2008-12-12 2008-12-10 149.604 107,992 +17,219 0.03% 16,156,062
2008-12-11 2008-12-09 145.330 90,773 +3,369 0.03% 13,192,025
2008-12-10 2008-12-08 149.070 87,404 +29,946 0.03% 13,029,309
2008-12-09 2008-12-05 134.243 57,458 +187 0.02% 7,713,340
2008-12-05 2008-12-03 130.904 57,271 -749 0.02% 7,496,987
2008-12-04 2008-12-02 131.171 58,020 +375 0.02% 7,610,534
2008-12-03 2008-12-01 140.655 57,645 +748 0.02% 8,108,041
2008-12-02 2008-11-28 138.918 56,897 +2,808 0.02% 7,904,030
2008-12-01 2008-11-27 126.095 54,089 +9,545 0.02% 6,820,353
2008-11-28 2008-11-26 124.225 44,544 -936 0.01% 5,533,476
2008-11-27 2008-11-25 118.882 45,480 +1,872 0.01% 5,406,751
2008-11-21 2008-11-19 119.951 43,608 -1,311 0.01% 5,230,803
2008-11-20 2008-11-18 118.348 44,919 +749 0.01% 5,316,058
2008-11-19 2008-11-17 124.492 44,170 +936 0.01% 5,498,816
2008-11-18 2008-11-14 125.561 43,234 -749 0.01% 5,428,492
2008-11-17 2008-11-13 122.088 43,983 +936 0.01% 5,369,786
2008-11-13 2008-11-11 132.507 43,047 -374 0.01% 5,704,012
2008-11-11 2008-11-07 141.456 43,421 +187 0.01% 6,142,168
2008-11-10 2008-11-06 144.261 43,234 +374 0.01% 6,236,990
2008-11-07 2008-11-05 153.612 42,860 -4,679 0.01% 6,583,789
2008-11-06 2008-11-04 148.402 47,539 -1,123 0.01% 7,054,886
2008-11-05 2008-11-03 150.940 48,662 -2,246 0.01% 7,345,042
2008-11-04 2008-10-31 142.925 50,908 -374 0.02% 7,276,051
2008-11-03 2008-10-30 148.803 51,282 -5,240 0.02% 7,630,905
2008-10-31 2008-10-29 130.503 56,522 +2,245 0.02% 7,376,290
2008-10-30 2008-10-28 125.828 54,277 -374 0.02% 6,829,559
2008-10-29 2008-10-27 109.932 54,651 -187 0.02% 6,007,916
2008-10-27 2008-10-23 132.774 54,838 +936 0.02% 7,281,048
2008-10-24 2008-10-22 137.983 53,902 +187 0.02% 7,437,571
2008-10-23 2008-10-21 140.788 53,715 +749 0.02% 7,562,443
2008-10-22 2008-10-20 147.467 52,966 +368 0.02% 7,810,739
2008-10-16 2008-10-14 162.427 52,598 -187 0.02% 8,543,360
2008-10-15 2008-10-13 150.940 52,785 -1,871 0.02% 7,967,368
2008-10-14 2008-10-10 136.380 54,656 -2,434 0.02% 7,454,002
2008-10-13 2008-10-09 148.268 57,090 -187 0.02% 8,464,648
2008-10-10 2008-10-08 146.398 57,277 +562 0.02% 8,385,263
2008-10-09 2008-10-06 157.084 56,715 +2,433 0.02% 8,909,045
2008-10-08 2008-10-03 168.572 54,282 +1,684 0.02% 9,150,421
2008-10-06 2008-10-02 176.186 52,598 +2,626 0.02% 9,267,016
2008-10-03 2008-09-30 180.059 49,972 -1,871 0.01% 8,997,928
2008-09-30 2008-09-26 184.334 51,843 +187 0.02% 9,556,417
2008-09-26 2008-09-24 187.005 51,656 -187 0.02% 9,659,946
2008-09-25 2008-09-23 186.337 51,843 +561 0.02% 9,660,291
2008-09-24 2008-09-22 192.482 51,282 -12,914 0.01% 9,870,856
2008-09-23 2008-09-19 191.013 64,196 +14,786 0.02% 12,262,243
2008-09-22 2008-09-18 189.143 49,410 +748 0.01% 9,345,531
2008-09-19 2008-09-17 195.020 48,662 +187 0.01% 9,490,054
2008-09-18 2008-09-16 206.641 48,475 -187 0.01% 10,016,916
2008-09-17 2008-09-12 213.481 48,662 -187 0.01% 10,388,408
2008-09-16 2008-09-11 212.130 48,849 -2,404 0.01% 10,362,327
2008-09-11 2008-09-09 220.102 51,253 -555 0.02% 11,280,863
2008-09-10 2008-09-08 217.940 51,808 -555 0.02% 11,291,019
2008-09-04 2008-09-02 216.183 52,363 -370 0.02% 11,320,001
2008-09-01 2008-08-28 209.427 52,733 +370 0.02% 11,043,739
2008-08-28 2008-08-26 211.454 52,363 +185 0.02% 11,072,376
2008-08-27 2008-08-25 213.076 52,178 -740 0.02% 11,117,857
2008-08-25 2008-08-20 211.319 52,918 +1,295 0.02% 11,182,583
2008-08-20 2008-08-18 218.885 51,623 -185 0.02% 11,299,526
2008-08-19 2008-08-15 223.344 51,808 -370 0.02% 11,571,020
2008-08-18 2008-08-14 219.966 52,178 -740 0.02% 11,477,407
2008-08-15 2008-08-13 219.696 52,918 -185 0.02% 11,625,882
2008-08-14 2008-08-12 220.777 53,103 -555 0.02% 11,723,926
2008-08-12 2008-08-08 211.184 53,658 +185 0.02% 11,331,709
2008-08-08 2008-08-05 213.481 53,473 +555 0.02% 11,415,465
2008-08-05 2008-08-01 228.614 52,918 -1,665 0.02% 12,097,781
2008-08-04 2008-07-31 226.857 54,583 +185 0.02% 12,382,549
2008-08-01 2008-07-30 227.533 54,398 +555 0.02% 12,377,330
2008-07-28 2008-07-24 230.235 53,843 -2,221 0.02% 12,396,549
2008-07-23 2008-07-21 219.426 56,064 -555 0.02% 12,301,896
2008-07-22 2008-07-18 210.914 56,619 +370 0.02% 11,941,725
2008-07-16 2008-07-14 213.481 56,249 -925 0.02% 12,008,088
2008-07-14 2008-07-10 212.670 57,174 -1,110 0.02% 12,159,207
2008-07-10 2008-07-08 209.968 58,284 -740 0.02% 12,237,771
2008-07-09 2008-07-07 214.697 59,024 -740 0.02% 12,672,272
2008-07-07 2008-07-03 204.023 59,764 -1,110 0.02% 12,193,224
2008-07-04 2008-07-02 203.212 60,874 +2,035 0.02% 12,370,340
2008-07-02 2008-06-27 217.534 58,839 -370 0.02% 12,799,503
2008-06-30 2008-06-26 221.453 59,209 +1,850 0.02% 13,111,991
2008-06-26 2008-06-24 224.290 57,359 +1,110 0.02% 12,865,054
2008-06-24 2008-06-20 228.614 56,249 +2,406 0.02% 12,859,294
2008-06-23 2008-06-19 229.154 53,843 +185 0.02% 12,338,349
2008-06-20 2008-06-18 233.073 53,658 +185 0.02% 12,506,205
2008-06-18 2008-06-16 233.073 53,473 +185 0.02% 12,463,086
2008-06-17 2008-06-13 229.695 53,288 +555 0.02% 12,239,968
2008-06-16 2008-06-12 238.612 52,733 +2,590 0.02% 12,582,737
2008-06-13 2008-06-11 241.044 50,143 +1,851 0.01% 12,086,683
2008-06-12 2008-06-10 241.314 48,292 +3,145 0.01% 11,653,560
2008-06-11 2008-06-06 248.611 45,147 -185 0.01% 11,224,026
2008-06-10 2008-06-05 247.260 45,332 -1,850 0.01% 11,208,769
2008-06-05 2008-06-03 242.666 47,182 -2,036 0.01% 11,449,450
2008-06-04 2008-06-02 245.368 49,218 -7,401 0.01% 12,076,519
2008-06-03 2008-05-30 240.639 56,619 +10,917 0.02% 13,624,735
2008-05-30 2008-05-28 241.314 45,702 +185 0.01% 11,028,555
2008-05-29 2008-05-27 242.531 45,517 +2,220 0.01% 11,039,262
2008-05-28 2008-05-26 241.855 43,297 +185 0.01% 10,471,594
2008-05-27 2008-05-23 243.206 43,112 -740 0.01% 10,485,101
2008-05-26 2008-05-22 246.044 43,852 +1,481 0.01% 10,789,500
2008-05-21 2008-05-19 253.340 42,371 +1,850 0.01% 10,734,256
2008-05-19 2008-05-15 257.798 40,521 -740 0.01% 10,446,252
2008-05-13 2008-05-08 256.447 41,261 -185 0.01% 10,581,273
2008-05-07 2008-05-05 258.069 41,446 -185 0.01% 10,695,915
2008-05-06 2008-05-02 254.421 41,631 -185 0.01% 10,591,784
2008-05-05 2008-04-30 246.314 41,816 -555 0.01% 10,299,855
2008-05-02 2008-04-29 254.936 42,371 -556 0.01% 10,801,876
2008-04-30 2008-04-28 252.440 42,927 +1,810 0.01% 10,836,505
2008-04-29 2008-04-25 250.500 41,117 -3,247 0.01% 10,299,789
2008-04-28 2008-04-24 247.866 44,364 -1,803 0.01% 10,996,310
2008-04-25 2008-04-23 245.093 46,167 +1,803 0.01% 11,315,211
2008-04-23 2008-04-21 245.370 44,364 -2,885 0.01% 10,885,608
2008-04-22 2008-04-18 241.211 47,249 -4,328 0.01% 11,397,002
2008-04-21 2008-04-17 241.350 51,577 -52,659 0.02% 12,448,115
2008-04-18 2008-04-16 240.102 104,236 +63,299 0.03% 25,027,321
2008-04-17 2008-04-15 243.984 40,937 -2,164 0.01% 9,987,975
2008-04-15 2008-04-11 253.411 43,101 -541 0.01% 10,922,254
2008-04-11 2008-04-09 252.718 43,642 -902 0.01% 11,029,100
2008-04-10 2008-04-08 251.747 44,544 -541 0.01% 11,213,826
2008-04-09 2008-04-07 251.331 45,085 +180 0.01% 11,331,271
2008-04-07 2008-04-02 248.143 44,905 -901 0.01% 11,142,855
2008-04-03 2008-04-01 244.677 45,806 +1,623 0.01% 11,207,683
2008-04-02 2008-03-31 243.430 44,183 +1,803 0.01% 10,755,447
2008-03-28 2008-03-26 243.707 42,380 -361 0.01% 10,328,293
2008-03-25 2008-03-19 236.498 42,741 +361 0.01% 10,108,168
2008-03-20 2008-03-18 233.587 42,380 -1,082 0.01% 9,899,417
2008-03-19 2008-03-17 227.072 43,462 +541 0.01% 9,868,982
2008-03-18 2008-03-14 240.241 42,921 +1,804 0.01% 10,311,388
2008-03-17 2008-03-13 243.845 41,117 +180 0.01% 10,026,192
2008-03-14 2008-03-12 250.361 40,937 +361 0.01% 10,249,024
2008-03-13 2008-03-11 252.718 40,576 -2,165 0.01% 10,254,268
2008-03-12 2008-03-10 242.182 42,741 -1,082 0.01% 10,351,096
2008-03-11 2008-03-07 236.082 43,823 +3,968 0.01% 10,345,834
2008-03-10 2008-03-06 250.361 39,855 -721 0.01% 9,978,133
2008-03-07 2008-03-05 250.915 40,576 -181 0.01% 10,181,143
2008-03-06 2008-03-04 243.152 40,757 +9,378 0.01% 9,910,157
2008-03-05 2008-03-03 244.816 31,379 +8,656 0.01% 7,682,075
2008-03-04 2008-02-29 250.222 22,723 +1,623 0.01% 5,685,801
2008-03-03 2008-02-28 256.876 21,100 +181 0.01% 5,420,092
2008-02-29 2008-02-27 257.154 20,919 +1,803 0.01% 5,379,397
2008-02-26 2008-02-22 253.688 19,116 +180 0.01% 4,849,499
2008-02-22 2008-02-20 263.530 18,936 +541 0.01% 4,990,213
2008-02-21 2008-02-19 268.798 18,395 +181 0.01% 4,944,545
2008-02-20 2008-02-18 264.917 18,214 +360 0.01% 4,825,194
2008-02-19 2008-02-15 268.244 17,854 -3,606 0.01% 4,789,225
2008-02-18 2008-02-14 266.719 21,460 +5,410 0.01% 5,723,788
2008-02-15 2008-02-13 264.085 16,050 +180 0.00% 4,238,564
2008-02-14 2008-02-12 271.016 15,870 -180 0.00% 4,301,030
2008-02-13 2008-02-11 272.541 16,050 +3,607 0.00% 4,374,287
2008-02-12 2008-02-06 272.819 12,443 +721 0.00% 3,394,681
2008-02-11 2008-02-04 287.790 11,722 -180 0.00% 3,373,477
2008-02-05 2008-02-01 286.127 11,902 +180 0.00% 3,405,480
2008-02-04 2008-01-31 293.890 11,722 -902 0.00% 3,444,977
2008-02-01 2008-01-30 287.513 12,624 -721 0.00% 3,629,564
2008-01-31 2008-01-29 288.068 13,345 -3,968 0.00% 3,844,261
2008-01-30 2008-01-28 280.304 17,313 -9,918 0.01% 4,852,910
2008-01-29 2008-01-25 289.731 27,231 -722 0.01% 7,889,666
2008-01-25 2008-01-23 277.532 27,953 -2,344 0.01% 7,757,848
2008-01-24 2008-01-22 256.460 30,297 -3,607 0.01% 7,769,984
2008-01-23 2008-01-21 270.739 33,904 +361 0.01% 9,179,139
2008-01-22 2008-01-18 282.245 33,543 +541 0.01% 9,467,350
2008-01-21 2008-01-17 285.018 33,002 +902 0.01% 9,406,155
2008-01-18 2008-01-16 293.890 32,100 -361 0.01% 9,433,865
2008-01-17 2008-01-15 307.475 32,461 -721 0.01% 9,980,957
2008-01-16 2008-01-14 295.553 33,182 -2,525 0.01% 9,807,053
2008-01-15 2008-01-11 291.949 35,707 +180 0.01% 10,424,626
2008-01-11 2008-01-09 304.980 35,527 +902 0.01% 10,835,026
2008-01-10 2008-01-08 300.544 34,625 +360 0.01% 10,406,335
2008-01-09 2008-01-07 309.971 34,265 -1,082 0.01% 10,621,144
2008-01-08 2008-01-04 299.158 35,347 -721 0.01% 10,574,327
2008-01-07 2008-01-03 289.177 36,068 -721 0.01% 10,430,019
2008-01-02 2007-12-27 286.681 36,789 -181 0.01% 10,546,716
2007-12-28 2007-12-24 290.286 36,970 +181 0.01% 10,731,857
2007-12-27 2007-12-20 278.641 36,789 +180 0.01% 10,250,919
2007-12-21 2007-12-19 281.136 36,609 +1,443 0.01% 10,292,113
2007-12-20 2007-12-18 277.255 35,166 -181 0.01% 9,749,935
2007-12-19 2007-12-17 282.522 35,347 +15,870 0.01% 9,986,320
2007-12-18 2007-12-14 289.731 19,477 +1,623 0.01% 5,643,092
2007-12-14 2007-12-12 298.880 17,854 +722 0.01% 5,336,211
2007-12-13 2007-12-11 306.644 17,132 -1,984 0.01% 5,253,418
2007-12-12 2007-12-10 286.127 19,116 +361 0.01% 5,469,599
2007-12-10 2007-12-06 302.208 18,755 -6,853 0.01% 5,667,902
2007-12-06 2007-12-04 298.049 25,608 +7,033 0.01% 7,632,431
2007-12-05 2007-12-03 288.622 18,575 -5,230 0.01% 5,361,154
2007-12-04 2007-11-30 290.563 23,805 -2,705 0.01% 6,916,848
2007-12-03 2007-11-29 287.513 26,510 +2,164 0.01% 7,621,970
2007-11-30 2007-11-28 269.076 24,346 +1,623 0.01% 6,550,914
2007-11-29 2007-11-27 271.987 22,723 +361 0.01% 6,180,355
2007-11-28 2007-11-26 275.591 22,362 -1,623 0.01% 6,162,767
2007-11-27 2007-11-23 262.421 23,985 +180 0.01% 6,294,179
2007-11-26 2007-11-22 255.629 23,805 +541 0.01% 6,085,242
2007-11-23 2007-11-21 261.035 23,264 +541 0.01% 6,072,723
2007-11-22 2007-11-20 267.551 22,723 +541 0.01% 6,079,554
2007-11-21 2007-11-19 270.046 22,182 +722 0.01% 5,990,160
2007-11-20 2007-11-16 265.887 21,460 +3,967 0.01% 5,705,938
2007-11-19 2007-11-15 276.700 17,493 -541 0.01% 4,840,314
2007-11-16 2007-11-14 280.582 18,034 +2,164 0.01% 5,060,009
2007-11-15 2007-11-13 275.314 15,870 +721 0.00% 4,369,230
2007-11-14 2007-11-12 277.255 15,149 -360 0.00% 4,200,130
2007-11-13 2007-11-09 281.136 15,509 -181 0.00% 4,360,141
2007-11-09 2007-11-07 292.781 15,690 -541 0.00% 4,593,731
2007-11-08 2007-11-06 283.077 16,231 -3,065 0.00% 4,594,622
2007-11-07 2007-11-05 275.037 19,296 -5,952 0.01% 5,307,105
2007-11-06 2007-11-02 279.473 25,248 +5,230 0.01% 7,056,125
2007-11-05 2007-11-01 297.771 20,018 -1,803 0.01% 5,960,788
2007-11-01 2007-10-30 319.120 21,821 +180 0.01% 6,963,518
2007-10-31 2007-10-29 318.843 21,641 -5,049 0.01% 6,900,077
2007-10-29 2007-10-25 269.630 26,690 +10,099 0.01% 7,196,427
2007-10-26 2007-10-24 267.273 16,591 +360 0.01% 4,434,333
2007-10-25 2007-10-23 272.125 16,231 +361 0.00% 4,416,867
2007-10-23 2007-10-18 277.809 15,870 +361 0.00% 4,408,830
2007-10-22 2007-10-17 272.957 15,509 +180 0.00% 4,233,292
2007-10-18 2007-10-16 264.362 15,329 +721 0.00% 4,052,409
2007-10-17 2007-10-15 271.709 14,608 -180 0.00% 3,969,132
2007-10-16 2007-10-12 269.491 14,788 +361 0.00% 3,985,240
2007-10-15 2007-10-11 272.125 14,427 -361 0.00% 3,925,953
2007-10-10 2007-10-08 262.144 14,788 -1,803 0.00% 3,876,589
2007-10-09 2007-10-05 258.124 16,591 +180 0.01% 4,282,536
2007-10-05 2007-10-03 262.283 16,411 -4,689 0.00% 4,304,324
2007-10-04 2007-10-02 265.055 21,100 -3,967 0.01% 5,592,669
2007-10-03 2007-09-28 261.312 25,067 -181 0.01% 6,550,319
2007-10-02 2007-09-27 259.233 25,248 -2,705 0.01% 6,545,116
2007-09-28 2007-09-25 256.876 27,953 +3,427 0.01% 7,180,465
2007-09-27 2007-09-24 262.837 24,526 +7,935 0.01% 6,446,349
2007-09-25 2007-09-21 265.471 16,591 -6,853 0.01% 4,404,434
2007-09-24 2007-09-20 258.401 23,444 -361 0.01% 6,057,960
2007-09-21 2007-09-19 260.342 23,805 +3,607 0.01% 6,197,443
2007-09-19 2007-09-17 258.401 20,198 -1,803 0.01% 5,219,189
2007-09-18 2007-09-14 260.203 22,001 -7,394 0.01% 5,724,736
2007-09-17 2007-09-13 255.074 29,395 -9,739 0.01% 7,497,907
2007-09-14 2007-09-12 256.485 39,134 +7,034 0.01% 10,037,294
2007-09-13 2007-09-11 249.905 32,100 -399 0.01% 8,021,954
2007-09-11 2007-09-07 251.025 32,499 -3,572 0.01% 8,158,066
2007-09-10 2007-09-06 246.405 36,071 +179 0.01% 8,888,076
2007-09-07 2007-09-05 249.065 35,892 -3,393 0.01% 8,939,445
2007-09-06 2007-09-04 244.585 39,285 -1,428 0.01% 9,608,522
2007-09-05 2007-09-03 239.825 40,713 +1,071 0.01% 9,763,992
2007-09-03 2007-08-30 238.005 39,642 -5,714 0.01% 9,434,989
2007-08-31 2007-08-29 235.625 45,356 +535 0.01% 10,687,000
2007-08-29 2007-08-27 241.925 44,821 +1,072 0.01% 10,843,318
2007-08-28 2007-08-24 239.265 43,749 +536 0.01% 10,467,600
2007-08-27 2007-08-23 239.685 43,213 +1,250 0.01% 10,357,504
2007-08-22 2007-08-20 234.645 41,963 -358 0.01% 9,846,400
2007-08-21 2007-08-17 224.985 42,321 -2,678 0.01% 9,521,574
2007-08-20 2007-08-16 230.165 44,999 -179 0.01% 10,357,182
2007-08-17 2007-08-15 237.305 45,178 +4,107 0.01% 10,720,959
2007-08-15 2007-08-13 240.805 41,071 -178 0.01% 9,890,099
2007-08-10 2007-08-08 247.805 41,249 +893 0.01% 10,221,712
2007-08-09 2007-08-07 241.645 40,356 +1,428 0.01% 9,751,824
2007-08-07 2007-08-03 243.885 38,928 -178 0.01% 9,493,955
2007-08-06 2007-08-02 243.605 39,106 -1,072 0.01% 9,526,417
2007-08-03 2007-08-01 244.305 40,178 +1,786 0.01% 9,815,686
2007-08-01 2007-07-30 249.345 38,392 +714 0.01% 9,572,857
2007-07-31 2007-07-27 247.945 37,678 +536 0.01% 9,342,075
2007-07-30 2007-07-26 255.785 37,142 -893 0.01% 9,500,375
2007-07-27 2007-07-25 256.625 38,035 -357 0.01% 9,760,742
2007-07-26 2007-07-24 257.605 38,392 -1,786 0.01% 9,889,982
2007-07-25 2007-07-23 253.405 40,178 +536 0.01% 10,181,314
2007-07-24 2007-07-20 257.465 39,642 -536 0.01% 10,206,438
2007-07-23 2007-07-19 254.245 40,178 -357 0.01% 10,215,064
2007-07-19 2007-07-17 257.045 40,535 -3,214 0.01% 10,419,330
2007-07-18 2007-07-16 252.705 43,749 -1,072 0.01% 11,055,599
2007-07-17 2007-07-13 251.865 44,821 +536 0.01% 11,288,848
2007-07-16 2007-07-12 248.785 44,285 -714 0.01% 11,017,448
2007-07-13 2007-07-11 246.125 44,999 -714 0.01% 11,075,381
2007-07-12 2007-07-10 248.925 45,713 +357 0.01% 11,379,113
2007-07-11 2007-07-09 252.005 45,356 +357 0.01% 11,429,946
2007-07-10 2007-07-06 246.265 44,999 +2,143 0.01% 11,081,681
2007-07-09 2007-07-05 241.785 42,856 +714 0.01% 10,361,936
2007-07-06 2007-07-04 242.625 42,142 +357 0.01% 10,224,702
2007-07-05 2007-07-03 245.565 41,785 -178 0.01% 10,260,935
2007-07-04 2007-06-29 243.325 41,963 +714 0.01% 10,210,646
2007-07-03 2007-06-28 244.165 41,249 -714 0.01% 10,071,562
2007-06-29 2007-06-27 241.085 41,963 -358 0.01% 10,116,647
2007-06-28 2007-06-26 242.345 42,321 +358 0.01% 10,256,281
2007-06-27 2007-06-25 239.545 41,963 +357 0.01% 10,052,023
2007-06-26 2007-06-22 241.645 41,606 0.01% 10,053,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top