History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 -1,807
2024-05-03 2024-04-30 71.505 1,807 +1,807 0.00% 129,209
2024-04-18 2024-04-16 64.462 0 -1,322
2024-04-15 2024-04-11 65.967 1,322 -56,730 0.00% 87,209
2024-04-10 2024-04-08 71.395 58,052 +1,790 0.01% 4,144,609
2024-04-08 2024-04-03 71.506 56,262 +54,981 0.01% 4,023,054
2024-04-03 2024-03-28 71.450 1,281 -54,981 0.00% 91,528
2024-04-02 2024-03-27 71.173 56,262 +56,262 0.01% 4,004,328
2024-03-20 2024-03-18 70.674 0 -15,379
2024-03-19 2024-03-15 73.669 15,379 +11,079 0.00% 1,132,958
2024-03-18 2024-03-14 74.557 4,300 -6,706 0.00% 320,594
2024-03-11 2024-03-07 70.396 11,006 +4,201 0.00% 774,781
2024-03-05 2024-03-01 69.620 6,805 +6,805 0.00% 473,761
2024-02-29 2024-02-27 70.452 0 -3,925
2024-02-27 2024-02-23 70.895 3,925 -10,726 0.00% 278,265
2024-02-22 2024-02-20 70.063 14,651 -5,382 0.00% 1,026,499
2024-02-20 2024-02-16 70.008 20,033 -5,369 0.00% 1,402,469
2024-02-07 2024-02-05 67.512 25,402 +13,842 0.00% 1,714,930
2024-01-30 2024-01-26 69.453 11,560 -1,867 0.00% 802,879
2024-01-26 2024-01-24 68.898 13,427 -9,107 0.00% 925,099
2024-01-12 2024-01-10 71.506 22,534 +12,620 0.00% 1,611,310
2023-12-22 2023-12-20 68.787 9,914 -9,204 0.00% 681,959
2023-12-19 2023-12-15 68.455 19,118 +7,945 0.00% 1,308,716
2023-11-29 2023-11-27 58.247 11,173 +2,160 0.00% 650,799
2023-11-22 2023-11-20 56.029 9,013 -9,067 0.00% 504,985
2023-11-16 2023-11-14 55.030 18,080 +2,810 0.00% 994,942
2023-11-14 2023-11-10 55.363 15,270 +2,841 0.00% 845,391
2023-11-08 2023-11-06 56.583 12,429 +9,013 0.00% 703,273
2023-10-25 2023-10-20 55.751 3,416 +1,613 0.00% 190,446
2023-10-10 2023-10-06 59.579 1,803 -105,004 0.00% 107,421
2023-09-26 2023-09-22 62.131 106,807 +106,807 0.01% 6,635,987
2023-09-22 2023-09-20 61.687 0 -799
2023-09-21 2023-09-19 62.963 799 -39,659 0.00% 50,307
2023-09-20 2023-09-18 61.243 40,458 -2,704 0.01% 2,477,772
2023-09-19 2023-09-15 63.351 43,162 +39,659 0.01% 2,734,359
2023-09-18 2023-09-14 63.351 3,503 -272,201 0.00% 221,919
2023-09-15 2023-09-13 62.907 275,704 -5,859 0.04% 17,343,787
2023-09-13 2023-09-11 65.646 281,563 +5,801 0.04% 18,483,623
2023-09-11 2023-09-06 63.607 275,762 -76,800 0.04% 17,540,512
2023-09-04 2023-08-30 83.941 352,562 +44,247 0.05% 29,594,426
2023-08-29 2023-08-25 84.654 308,315 +290,367 0.05% 26,099,949
2023-08-25 2023-08-23 81.933 17,948 -20,458 0.00% 1,470,537
2023-08-24 2023-08-22 80.379 38,406 +17,370 0.01% 3,087,026
2023-08-23 2023-08-21 79.213 21,036 +20,071 0.00% 1,666,322
2023-08-22 2023-08-18 81.868 965 -33,967 0.00% 79,003
2023-08-21 2023-08-17 82.451 34,932 +17,370 0.01% 2,880,191
2023-08-18 2023-08-16 81.609 17,562 +15,439 0.00% 1,433,224
2023-08-03 2023-08-01 83.423 2,123 -71,127 0.00% 177,107
2023-08-02 2023-07-31 84.135 73,250 -75,217 0.01% 6,162,915
2023-08-01 2023-07-28 85.560 148,467 +146,238 0.02% 12,702,879
2023-07-27 2023-07-25 83.034 2,229 -217,695 0.00% 185,083
2023-07-25 2023-07-21 83.099 219,924 +218,052 0.03% 18,275,476
2023-07-18 2023-07-13 79.796 1,872 -18,636 0.00% 149,378
2023-06-06 2023-06-02 69.951 20,508 +1,158 0.00% 1,434,553
2023-06-05 2023-06-01 67.619 19,350 +5,404 0.00% 1,308,431
2023-06-02 2023-05-31 67.749 13,946 -25,064 0.00% 944,824
2023-06-01 2023-05-30 68.591 39,010 +18,141 0.01% 2,675,724
2023-05-31 2023-05-29 69.627 20,869 +1,158 0.00% 1,453,047
2023-05-29 2023-05-24 69.886 19,711 -17,344 0.00% 1,377,525
2023-05-25 2023-05-23 71.441 37,055 +18,528 0.01% 2,647,230
2023-05-22 2023-05-18 72.412 18,527 +18,527 0.00% 1,341,579
2023-05-19 2023-05-17 72.542 0 -6,475
2023-04-19 2023-04-17 75.910 6,475 +4,632 0.00% 491,515
2023-04-18 2023-04-14 75.392 1,843 -141,270 0.00% 138,947
2023-04-12 2023-04-06 79.862 143,113 +142,837 0.02% 11,429,256
2023-04-11 2023-04-04 80.931 276 -1,955 0.00% 22,337
2023-03-31 2023-03-29 79.929 2,231 -374 0.00% 178,321
2023-03-30 2023-03-28 80.597 2,605 +1,870 0.00% 209,955
2023-03-24 2023-03-22 82.334 735 -5,687 0.00% 60,516
2023-03-20 2023-03-16 79.929 6,422 +1,123 0.00% 513,301
2023-03-14 2023-03-10 80.062 5,299 +374 0.00% 424,250
2023-03-13 2023-03-09 84.740 4,925 -1,122 0.00% 417,346
2023-03-10 2023-03-08 87.347 6,047 -1,871 0.00% 528,186
2023-03-09 2023-03-07 89.285 7,918 +1,871 0.00% 706,957
2023-03-08 2023-03-06 88.550 6,047 +374 0.00% 535,460
2023-03-07 2023-03-03 88.215 5,673 -374 0.00% 500,447
2023-03-06 2023-03-02 87.480 6,047 +3,385 0.00% 528,994
2023-03-03 2023-03-01 84.941 2,662 -2,637 0.00% 226,112
2023-03-02 2023-02-28 85.542 5,299 +4,564 0.00% 453,289
2023-03-01 2023-02-27 87.414 735 -976 0.00% 64,249
2023-02-28 2023-02-24 86.411 1,711 -33,294 0.00% 147,849
2023-02-27 2023-02-23 87.681 35,005 -4,404 0.01% 3,069,268
2023-02-24 2023-02-22 89.686 39,409 -34,919 0.01% 3,534,426
2023-02-23 2023-02-21 89.017 74,328 -8,634 0.01% 6,616,489
2023-02-20 2023-02-16 87.748 82,962 +38,156 0.01% 7,279,724
2023-02-17 2023-02-15 87.414 44,806 -32,629 0.01% 3,916,651
2023-02-16 2023-02-14 88.951 77,435 +76,313 0.01% 6,887,892
2023-02-15 2023-02-13 88.483 1,122 -374 0.00% 99,278
2023-02-09 2023-02-07 86.211 1,496 -4,003 0.00% 128,971
2023-02-08 2023-02-06 87.079 5,499 -1,496 0.00% 478,850
2023-02-07 2023-02-03 88.082 6,995 +3,740 0.00% 616,132
2023-02-06 2023-02-02 90.688 3,255 -6,733 0.00% 295,190
2023-02-01 2023-01-30 95.433 9,988 +7,482 0.00% 953,186
2023-01-31 2023-01-27 96.235 2,506 -1,983 0.00% 241,165
2023-01-30 2023-01-26 96.235 4,489 +4,115 0.00% 431,999
2023-01-27 2023-01-20 96.502 374 +28 0.00% 36,092
2023-01-26 2023-01-19 94.631 346 -15,627 0.00% 32,742
2023-01-20 2023-01-18 93.762 15,973 -7,482 0.00% 1,497,666
2023-01-17 2023-01-13 91.290 23,455 +2,319 0.00% 2,141,199
2023-01-16 2023-01-12 91.089 21,136 -5,134 0.00% 1,925,261
2023-01-13 2023-01-11 90.087 26,270 +20,200 0.00% 2,366,579
2023-01-11 2023-01-09 88.550 6,070 +3,367 0.00% 537,496
2023-01-10 2023-01-06 88.282 2,703 -3,367 0.00% 238,627
2023-01-03 2022-12-29 90.755 6,070 -6,537 0.00% 550,883
2022-12-29 2022-12-23 91.423 12,607 -7,855 0.00% 1,152,574
2022-12-28 2022-12-22 91.156 20,462 +7,855 0.00% 1,865,234
2022-12-23 2022-12-21 88.550 12,607 +5,724 0.00% 1,116,345
2022-12-22 2022-12-20 88.683 6,883 +4,003 0.00% 610,407
2022-12-20 2022-12-16 87.948 2,880 -6,884 0.00% 253,291
2022-12-16 2022-12-14 89.686 9,764 +6,906 0.00% 875,692
2022-12-15 2022-12-13 90.087 2,858 -49,776 0.00% 257,468
2022-12-14 2022-12-12 85.542 52,634 +26,934 0.01% 4,502,433
2022-12-12 2022-12-08 81.533 25,700 -1,122 0.00% 2,095,385
2022-12-09 2022-12-07 79.862 26,822 +1,122 0.00% 2,142,052
2022-12-02 2022-11-30 81.599 25,700 +375 0.00% 2,097,103
2022-11-28 2022-11-24 80.196 25,325 -3,367 0.00% 2,030,961
2022-11-25 2022-11-23 80.062 28,692 +1,870 0.00% 2,297,146
2022-11-24 2022-11-22 80.797 26,822 -1,870 0.00% 2,167,147
2022-11-22 2022-11-18 81.198 28,692 +18,704 0.00% 2,329,743
2022-11-21 2022-11-17 80.330 9,988 +748 0.00% 802,332
2022-11-17 2022-11-15 81.198 9,240 +374 0.00% 750,273
2022-11-16 2022-11-14 79.461 8,866 -4,983 0.00% 704,499
2022-11-15 2022-11-11 78.993 13,849 +2,993 0.00% 1,093,974
2022-11-14 2022-11-10 74.783 10,856 -4,115 0.00% 811,841
2022-11-11 2022-11-09 74.916 14,971 +2,626 0.00% 1,121,573
2022-11-10 2022-11-08 74.850 12,345 -2,626 0.00% 924,017
2022-11-09 2022-11-07 74.983 14,971 +12,726 0.00% 1,122,573
2022-11-08 2022-11-04 73.379 2,245 -61,248 0.00% 164,736
2022-11-04 2022-11-02 72.577 63,493 +4,864 0.01% 4,608,150
2022-11-03 2022-11-01 71.976 58,629 +1,870 0.01% 4,219,871
2022-11-02 2022-10-31 69.436 56,759 -3,367 0.01% 3,941,134
2022-11-01 2022-10-28 70.238 60,126 +3,367 0.01% 4,223,145
2022-10-31 2022-10-27 70.907 56,759 +7,108 0.01% 4,024,585
2022-10-28 2022-10-26 70.973 49,651 -2,237 0.01% 3,523,899
2022-10-27 2022-10-25 72.978 51,888 -4,123 0.01% 3,786,697
2022-10-26 2022-10-24 74.783 56,011 +14,525 0.01% 4,188,653
2022-10-25 2022-10-21 77.322 41,486 -14,525 0.01% 3,207,790
2022-10-24 2022-10-20 77.924 56,011 +11,971 0.01% 4,364,584
2022-10-21 2022-10-19 76.320 44,040 -11,971 0.01% 3,361,123
2022-10-20 2022-10-18 76.119 56,011 +1,122 0.01% 4,263,517
2022-10-19 2022-10-17 74.114 54,889 -1,870 0.01% 4,068,064
2022-10-18 2022-10-14 73.981 56,759 +52,005 0.01% 4,199,072
2022-10-17 2022-10-13 76.854 4,754 -4,122 0.00% 365,366
2022-10-13 2022-10-11 77.523 8,876 -374 0.00% 688,092
2022-10-12 2022-10-10 77.189 9,250 -1,871 0.00% 713,994
2022-10-11 2022-10-07 78.525 11,121 -748 0.00% 873,278
2022-10-10 2022-10-06 79.327 11,869 -26,357 0.00% 941,534
2022-10-07 2022-10-05 78.258 38,226 -2,446 0.01% 2,991,484
2022-10-06 2022-10-03 78.191 40,672 +14,402 0.01% 3,180,185
2022-10-05 2022-09-30 78.525 26,270 -21,323 0.00% 2,062,856
2022-10-03 2022-09-29 77.656 47,593 +33,378 0.01% 3,695,900
2022-09-30 2022-09-28 77.456 14,215 +11,222 0.00% 1,101,035
2022-09-29 2022-09-27 80.129 2,993 +459 0.00% 239,826
2022-09-28 2022-09-26 78.859 2,534 -25,438 0.00% 199,829
2022-09-27 2022-09-23 79.394 27,972 -21,323 0.00% 2,220,807
2022-09-26 2022-09-22 79.594 49,295 +44,806 0.01% 3,923,608
2022-09-23 2022-09-21 79.862 4,489 +748 0.00% 358,499
2022-09-22 2022-09-20 78.993 3,741 -11,993 0.00% 295,513
2022-09-21 2022-09-19 74.716 15,734 +1,519 0.00% 1,175,579
2022-09-20 2022-09-16 73.847 14,215 -1,786 0.00% 1,049,736
2022-09-19 2022-09-15 73.580 16,001 -6,734 0.00% 1,177,349
2022-09-16 2022-09-14 73.647 22,735 +10,016 0.00% 1,674,355
2022-09-15 2022-09-13 75.651 12,719 -43,982 0.00% 962,211
2022-09-14 2022-09-09 73.847 56,701 -29,553 0.01% 4,187,202
2022-09-13 2022-09-08 72.377 86,254 +56,487 0.01% 6,242,789
2022-09-09 2022-09-07 72.109 29,767 -7,856 0.00% 2,146,483
2022-09-08 2022-09-06 75.083 37,623 +2,993 0.01% 2,824,841
2022-09-07 2022-09-05 74.810 34,630 -741 0.01% 2,590,663
2022-09-06 2022-09-02 74.810 35,371 +4,761 0.01% 2,646,097
2022-09-05 2022-09-01 74.673 30,610 +3,296 0.00% 2,285,749
2022-09-02 2022-08-31 74.195 27,314 +7,326 0.00% 2,026,575
2022-09-01 2022-08-30 75.834 19,988 +9,156 0.00% 1,515,763
2022-08-31 2022-08-29 75.697 10,832 -13,185 0.00% 819,951
2022-08-30 2022-08-26 76.994 24,017 -8,791 0.00% 1,849,166
2022-08-29 2022-08-25 75.288 32,808 -31,938 0.00% 2,470,036
2022-08-26 2022-08-24 75.424 64,746 -9,522 0.01% 4,883,410
2022-08-25 2022-08-23 75.902 74,268 +71,421 0.01% 5,637,083
2022-08-24 2022-08-22 77.267 2,847 -28,205 0.00% 219,979
2022-08-23 2022-08-19 76.448 31,052 -49,528 0.00% 2,373,862
2022-08-22 2022-08-18 73.513 80,580 -37,066 0.01% 5,923,671
2022-08-19 2022-08-17 74.332 117,646 +19,412 0.02% 8,744,862
2022-08-18 2022-08-16 73.172 98,234 +30,034 0.01% 7,187,942
2022-08-17 2022-08-15 72.899 68,200 -22,342 0.01% 4,971,684
2022-08-16 2022-08-12 71.875 90,542 -3,495 0.01% 6,507,683
2022-08-15 2022-08-11 68.121 94,037 +40,813 0.01% 6,405,857
2022-08-12 2022-08-10 61.704 53,224 +733 0.01% 3,284,157
2022-08-11 2022-08-09 62.319 52,491 +366 0.01% 3,271,173
2022-08-10 2022-08-08 61.773 52,125 +23,075 0.01% 3,219,901
2022-08-09 2022-08-05 61.909 29,050 +17,249 0.00% 1,798,462
2022-08-08 2022-08-04 60.203 11,801 -23,464 0.00% 710,453
2022-08-05 2022-08-03 59.042 35,265 -27,219 0.01% 2,082,130
2022-08-04 2022-08-02 58.974 62,484 +19,888 0.01% 3,684,941
2022-08-03 2022-08-01 60.339 42,596 +14,650 0.01% 2,570,212
2022-08-02 2022-07-29 60.954 27,946 -2,930 0.00% 1,703,409
2022-08-01 2022-07-28 61.158 30,876 -7,208 0.00% 1,888,326
2022-07-29 2022-07-27 61.022 38,084 +249 0.01% 2,323,957
2022-07-28 2022-07-26 61.704 37,835 -11,720 0.01% 2,334,587
2022-07-27 2022-07-25 60.681 49,555 +20,144 0.01% 3,007,026
2022-07-26 2022-07-22 61.227 29,411 -15,017 0.00% 1,800,736
2022-07-25 2022-07-21 61.227 44,428 -12,086 0.01% 2,720,177
2022-07-22 2022-07-20 61.977 56,514 -45,051 0.01% 3,502,594
2022-07-21 2022-07-19 61.704 101,565 -24,429 0.02% 6,267,011
2022-07-20 2022-07-18 62.524 125,994 +46,515 0.02% 7,877,588
2022-07-19 2022-07-15 61.500 79,479 +2,198 0.01% 4,887,932
2022-07-18 2022-07-14 62.524 77,281 -17,581 0.01% 4,831,880
2022-07-15 2022-07-13 63.070 94,862 +19,778 0.01% 5,982,906
2022-07-14 2022-07-12 63.206 75,084 -25,638 0.01% 4,745,766
2022-07-13 2022-07-11 63.479 100,722 -3,578 0.02% 6,393,744
2022-07-12 2022-07-08 63.206 104,300 +29,583 0.02% 6,592,395
2022-07-11 2022-07-07 62.797 74,717 +20,510 0.01% 4,691,970
2022-07-08 2022-07-06 63.001 54,207 +48,713 0.01% 3,415,112
2022-07-07 2022-07-05 64.435 5,494 -5,759 0.00% 354,004
2022-07-06 2022-07-04 63.411 11,253 -8,058 0.00% 713,562
2022-07-05 2022-06-30 63.820 19,311 +7,692 0.00% 1,232,436
2022-07-04 2022-06-29 64.571 11,619 -2,881 0.00% 750,253
2022-06-30 2022-06-28 64.844 14,500 -22,342 0.00% 940,242
2022-06-29 2022-06-27 63.820 36,842 +4,762 0.01% 2,351,271
2022-06-28 2022-06-24 63.070 32,080 -4,029 0.00% 2,023,272
2022-06-27 2022-06-23 62.660 36,109 -6,886 0.01% 2,262,591
2022-06-24 2022-06-22 61.909 42,995 -23,807 0.01% 2,661,786
2022-06-23 2022-06-21 61.568 66,802 +10,365 0.01% 4,112,860
2022-06-22 2022-06-20 60.817 56,437 +24,100 0.01% 3,432,334
2022-06-21 2022-06-17 61.090 32,337 +27,836 0.00% 1,975,471
2022-06-20 2022-06-16 62.933 4,501 -7,952 0.00% 283,262
2022-06-17 2022-06-15 63.684 12,453 -888 0.00% 793,055
2022-06-16 2022-06-14 65.254 13,341 +10,622 0.00% 870,551
2022-06-15 2022-06-13 65.595 2,719 -3,296 0.00% 178,353
2022-06-14 2022-06-10 66.346 6,015 -22,726 0.00% 399,071
2022-06-13 2022-06-09 66.824 28,741 +9,523 0.00% 1,920,580
2022-06-10 2022-06-08 66.960 19,218 -16,115 0.00% 1,286,842
2022-06-09 2022-06-07 66.346 35,333 +3,468 0.01% 2,344,200
2022-06-08 2022-06-06 66.960 31,865 +27,946 0.00% 2,133,688
2022-06-07 2022-06-02 66.141 3,919 -32,580 0.00% 259,207
2022-06-06 2022-06-01 65.936 36,499 +30,619 0.01% 2,406,612
2022-06-02 2022-05-31 65.117 5,880 -20,857 0.00% 382,890
2022-06-01 2022-05-30 64.025 26,737 +15,383 0.00% 1,711,841
2022-05-31 2022-05-27 63.479 11,354 +7,691 0.00% 720,742
2022-05-30 2022-05-26 62.592 3,663 -36,240 0.00% 229,274
2022-05-27 2022-05-25 62.387 39,903 +16,848 0.01% 2,489,429
2022-05-26 2022-05-24 61.704 23,055 +4,029 0.00% 1,422,596
2022-05-25 2022-05-23 62.046 19,026 -11,720 0.00% 1,180,482
2022-05-24 2022-05-20 62.182 30,746 +16,848 0.00% 1,911,855
2022-05-23 2022-05-19 61.227 13,898 -34,815 0.00% 850,928
2022-05-20 2022-05-18 61.500 48,713 +31,299 0.01% 2,995,833
2022-05-19 2022-05-17 61.363 17,414 +200 0.00% 1,068,578
2022-05-18 2022-05-16 60.271 17,214 +9,503 0.00% 1,037,506
2022-05-17 2022-05-13 60.135 7,711 -22,342 0.00% 463,697
2022-05-16 2022-05-12 58.974 30,053 -19,046 0.00% 1,772,350
2022-05-13 2022-05-11 59.520 49,099 +36,993 0.01% 2,922,383
2022-05-12 2022-05-10 59.861 12,106 -6,725 0.00% 724,683
2022-05-11 2022-05-06 61.090 18,831 -53,108 0.00% 1,150,388
2022-05-10 2022-05-05 62.524 71,939 +31,132 0.01% 4,497,879
2022-05-06 2022-05-04 63.138 40,807 -11,354 0.01% 2,576,466
2022-05-05 2022-05-03 61.158 52,161 +15,837 0.01% 3,190,082
2022-05-04 2022-04-29 61.295 36,324 +7,326 0.01% 2,226,476
2022-05-03 2022-04-28 61.773 28,998 +1,660 0.00% 1,791,284
2022-04-29 2022-04-27 58.974 27,338 +8,424 0.00% 1,612,235
2022-04-28 2022-04-26 59.384 18,914 -3,428 0.00% 1,123,183
2022-04-27 2022-04-25 59.793 22,342 -18,262 0.00% 1,335,900
2022-04-26 2022-04-22 60.749 40,604 +4,029 0.01% 2,466,646
2022-04-25 2022-04-21 61.090 36,575 -31,132 0.01% 2,234,371
2022-04-22 2022-04-20 61.090 67,707 -23,807 0.01% 4,136,229
2022-04-21 2022-04-19 61.363 91,514 -20,511 0.01% 5,615,587
2022-04-20 2022-04-14 62.319 112,025 -11,720 0.02% 6,981,258
2022-04-19 2022-04-13 61.295 123,745 +20,144 0.02% 7,584,936
2022-04-14 2022-04-12 61.568 103,601 +33,868 0.02% 6,378,498
2022-04-13 2022-04-11 61.227 69,733 -55,085 0.01% 4,269,517
2022-04-12 2022-04-08 62.387 124,818 -66,660 0.02% 7,787,021
2022-04-11 2022-04-07 63.001 191,478 -620,155 0.03% 12,063,366
2022-04-08 2022-04-06 64.230 811,633 +21,975 0.12% 52,131,144
2022-04-07 2022-04-04 69.082 789,658 +84,607 0.12% 54,550,957
2022-04-06 2022-04-01 68.447 705,051 +83,147 0.11% 48,258,399
2022-04-04 2022-03-31 67.600 621,904 -59,520 0.10% 42,040,658
2022-04-01 2022-03-30 67.812 681,424 -27,989 0.11% 46,208,456
2022-03-31 2022-03-29 66.471 709,413 +449,395 0.11% 47,155,319
2022-03-30 2022-03-28 66.612 260,018 -10,274 0.04% 17,320,326
2022-03-29 2022-03-25 66.471 270,292 +59,520 0.04% 17,966,552
2022-03-28 2022-03-24 67.035 210,772 +28,344 0.03% 14,129,187
2022-03-25 2022-03-23 67.035 182,428 -52,223 0.03% 12,229,135
2022-03-24 2022-03-22 67.388 234,651 +85,739 0.04% 15,812,714
2022-03-23 2022-03-21 66.189 148,912 -16,916 0.02% 9,856,283
2022-03-22 2022-03-18 65.342 165,828 +23,647 0.03% 10,835,513
2022-03-21 2022-03-17 64.072 142,181 -26,997 0.02% 9,109,784
2022-03-18 2022-03-16 59.556 169,178 +46,049 0.03% 10,075,509
2022-03-17 2022-03-15 58.568 123,129 +709 0.02% 7,211,392
2022-03-16 2022-03-14 61.249 122,420 -709 0.02% 7,498,126
2022-03-15 2022-03-11 62.167 123,129 -27,280 0.02% 7,654,501
2022-03-14 2022-03-10 63.931 150,409 +3,387 0.02% 9,615,739
2022-03-11 2022-03-09 59.626 147,022 -27,997 0.02% 8,766,368
2022-03-10 2022-03-08 57.368 175,019 +55,260 0.03% 10,040,524
2022-03-09 2022-03-07 59.556 119,759 +9,566 0.02% 7,132,327
2022-03-08 2022-03-04 61.390 110,193 -33,139 0.02% 6,764,784
2022-03-07 2022-03-03 61.673 143,332 -18,069 0.02% 8,839,653
2022-03-04 2022-03-02 59.626 161,401 -4,605 0.03% 9,623,733
2022-03-03 2022-03-01 60.967 166,006 -6,179 0.03% 10,120,878
2022-03-02 2022-02-28 60.967 172,185 +34,720 0.03% 10,497,592
2022-03-01 2022-02-25 62.167 137,465 +6,896 0.02% 8,545,721
2022-02-28 2022-02-24 63.013 130,569 +6,023 0.02% 8,227,581
2022-02-25 2022-02-23 65.483 124,546 +19,132 0.02% 8,155,647
2022-02-24 2022-02-22 65.977 105,414 +3,543 0.02% 6,954,895
2022-02-23 2022-02-21 67.529 101,871 -7,557 0.02% 6,879,283
2022-02-22 2022-02-18 68.023 109,428 -26,217 0.02% 7,443,653
2022-02-21 2022-02-17 67.529 135,645 +14,526 0.02% 9,160,019
2022-02-18 2022-02-16 68.023 121,119 -55,836 0.02% 8,238,914
2022-02-17 2022-02-15 67.812 176,955 +17,006 0.03% 11,999,603
2022-02-16 2022-02-14 68.235 159,949 +354 0.02% 10,914,118
2022-02-15 2022-02-11 69.505 159,595 -12,755 0.02% 11,092,672
2022-02-14 2022-02-10 69.717 172,350 +355 0.03% 12,015,694
2022-02-11 2022-02-09 68.588 171,995 +37,555 0.03% 11,796,760
2022-02-10 2022-02-08 67.953 134,440 -1,772 0.02% 9,135,566
2022-02-09 2022-02-07 67.741 136,212 -18,040 0.02% 9,227,143
2022-02-08 2022-02-04 67.600 154,252 +28,910 0.02% 10,427,422
2022-02-07 2022-01-31 66.330 125,342 -40,608 0.02% 8,313,906
2022-02-04 2022-01-27 64.989 165,950 +53,504 0.03% 10,784,935
2022-01-28 2022-01-26 65.695 112,446 +39,326 0.02% 7,387,106
2022-01-27 2022-01-25 64.918 73,120 -14,880 0.01% 4,746,841
2022-01-26 2022-01-24 65.342 88,000 -67,670 0.01% 5,750,086
2022-01-25 2022-01-21 66.400 155,670 -14,018 0.02% 10,336,540
2022-01-24 2022-01-20 64.707 169,688 +9,920 0.03% 10,979,969
2022-01-21 2022-01-19 65.201 159,768 -23,661 0.02% 10,416,994
2022-01-20 2022-01-18 64.636 183,429 -17,791 0.03% 11,856,162
2022-01-19 2022-01-17 63.931 201,220 -182,389 0.03% 12,864,117
2022-01-18 2022-01-14 64.989 383,609 +50,865 0.06% 24,930,389
2022-01-17 2022-01-13 64.918 332,744 -9,566 0.05% 21,601,241
2022-01-14 2022-01-12 64.354 342,310 +45,704 0.05% 22,029,015
2022-01-13 2022-01-11 64.001 296,606 +31,177 0.05% 18,983,132
2022-01-12 2022-01-10 64.777 265,429 -59,237 0.04% 17,193,793
2022-01-11 2022-01-07 63.225 324,666 +17,714 0.05% 20,526,999
2022-01-10 2022-01-06 63.013 306,952 -2,480 0.05% 19,342,053
2022-01-07 2022-01-05 62.943 309,432 +6,023 0.05% 19,476,491
2022-01-06 2022-01-04 64.072 303,409 -4,620 0.05% 19,439,941
2022-01-05 2022-01-03 63.366 308,029 -3,542 0.05% 19,518,597
2022-01-04 2021-12-31 62.590 311,571 +25,154 0.05% 19,501,198
2022-01-03 2021-12-29 63.225 286,417 -10,983 0.04% 18,108,707
2021-12-30 2021-12-28 62.449 297,400 +21,966 0.05% 18,572,265
2021-12-29 2021-12-24 61.814 275,434 +5,315 0.04% 17,025,595
2021-12-28 2021-12-22 60.261 270,119 +7,794 0.04% 16,277,723
2021-12-23 2021-12-21 61.179 262,325 -8,857 0.04% 16,048,684
2021-12-22 2021-12-20 60.050 271,182 -4,153 0.04% 16,284,374
2021-12-21 2021-12-17 61.320 275,335 -9,212 0.04% 16,883,475
2021-12-20 2021-12-16 60.896 284,547 -30,937 0.04% 17,327,881
2021-12-17 2021-12-15 60.826 315,484 -22,722 0.05% 19,189,570
2021-12-16 2021-12-14 60.473 338,206 -108,663 0.05% 20,452,329
2021-12-15 2021-12-13 61.602 446,869 +2,835 0.07% 27,528,029
2021-12-14 2021-12-10 62.167 444,034 -4,606 0.07% 27,604,048
2021-12-13 2021-12-09 63.013 448,640 -19,840 0.07% 28,270,279
2021-12-10 2021-12-08 62.025 468,480 -18,423 0.07% 29,057,656
2021-12-09 2021-12-07 62.378 486,903 +1,417 0.08% 30,372,138
2021-12-08 2021-12-06 60.826 485,486 +19,131 0.08% 29,530,080
2021-12-07 2021-12-03 61.108 466,355 +71,831 0.07% 28,498,052
2021-12-06 2021-12-02 61.602 394,524 +23,029 0.06% 24,303,472
2021-12-03 2021-12-01 60.967 371,495 +340 0.06% 22,648,913
2021-12-02 2021-11-30 60.896 371,155 -59,295 0.06% 22,601,994
2021-12-01 2021-11-29 62.167 430,450 +10,239 0.07% 26,759,578
2021-11-30 2021-11-26 63.437 420,211 -72,063 0.07% 26,656,784
2021-11-29 2021-11-25 66.894 492,274 -4,960 0.08% 32,930,315
2021-11-26 2021-11-24 66.541 497,234 -5,314 0.08% 33,086,677
2021-11-25 2021-11-23 65.624 502,548 +7,250 0.08% 32,979,278
2021-11-24 2021-11-22 66.541 495,298 +709 0.08% 32,957,853
2021-11-23 2021-11-19 67.035 494,589 -4,606 0.08% 33,154,975
2021-11-22 2021-11-18 68.658 499,195 +22,414 0.08% 34,273,915
2021-11-19 2021-11-17 69.223 476,781 +29,991 0.07% 33,004,153
2021-11-18 2021-11-16 69.646 446,790 -51,536 0.07% 31,117,252
2021-11-17 2021-11-15 68.588 498,326 +4,960 0.08% 34,179,087
2021-11-16 2021-11-12 69.293 493,366 -18,423 0.08% 34,187,028
2021-11-15 2021-11-11 69.576 511,789 +42,514 0.08% 35,608,076
2021-11-12 2021-11-10 69.435 469,275 -11,691 0.07% 32,583,907
2021-11-11 2021-11-09 69.646 480,966 -12,046 0.07% 33,497,483
2021-11-10 2021-11-08 69.717 493,012 +8,503 0.08% 34,371,230
2021-11-09 2021-11-05 68.447 484,509 -354 0.08% 33,163,032
2021-11-08 2021-11-04 68.376 484,863 -355 0.08% 33,153,048
2021-11-05 2021-11-03 68.164 485,218 -1,063 0.08% 33,074,606
2021-11-04 2021-11-02 67.459 486,281 -36,137 0.08% 32,803,927
2021-11-03 2021-11-01 68.729 522,418 +22,292 0.08% 35,905,232
2021-11-01 2021-10-28 69.364 500,126 +10,628 0.08% 34,690,743
2021-10-29 2021-10-27 69.011 489,498 +8,078 0.08% 33,780,838
2021-10-28 2021-10-26 69.717 481,420 +12,046 0.08% 33,563,073
2021-10-27 2021-10-25 70.211 469,374 +8,503 0.07% 32,955,109
2021-10-26 2021-10-22 70.846 460,871 +1,772 0.07% 32,650,793
2021-10-25 2021-10-21 70.775 459,099 -63,064 0.07% 32,492,859
2021-10-22 2021-10-20 70.916 522,163 +71,921 0.08% 37,029,922
2021-10-21 2021-10-19 70.846 450,242 -43,028 0.07% 31,897,773
2021-10-20 2021-10-18 69.999 493,270 -34,720 0.08% 34,528,445
2021-10-19 2021-10-15 70.211 527,990 +51,270 0.08% 37,070,584
2021-10-18 2021-10-12 69.646 476,720 +8,569 0.07% 33,201,765
2021-10-15 2021-10-11 69.646 468,151 -19,433 0.07% 32,604,966
2021-10-12 2021-10-08 69.152 487,584 +3,897 0.08% 33,717,562
2021-10-11 2021-10-07 68.658 483,687 -3,206 0.08% 33,209,161
2021-10-08 2021-10-06 66.400 486,893 -9,920 0.08% 32,329,858
2021-10-07 2021-10-05 67.247 496,813 +4,014 0.08% 33,409,232
2021-10-06 2021-10-04 66.612 492,799 -41,263 0.08% 32,826,340
2021-10-05 2021-09-30 65.342 534,062 -517,972 0.08% 34,896,616
2021-10-04 2021-09-29 64.142 1,052,034 -32,737 0.16% 67,479,880
2021-09-30 2021-09-28 63.789 1,084,771 +46,412 0.17% 69,196,980
2021-09-29 2021-09-27 63.225 1,038,359 -41,735 0.16% 65,650,220
2021-09-28 2021-09-24 62.802 1,080,094 -116,632 0.17% 67,831,623
2021-09-27 2021-09-23 64.918 1,196,726 +57,395 0.19% 77,689,656
2021-09-24 2021-09-21 64.072 1,139,331 +29,052 0.18% 72,998,915
2021-09-23 2021-09-20 62.731 1,110,279 +22,107 0.17% 69,648,943
2021-09-21 2021-09-17 69.293 1,088,172 -3,117 0.17% 75,403,183
2021-09-20 2021-09-16 70.070 1,091,289 -50,561 0.17% 76,466,229
2021-09-17 2021-09-15 70.564 1,141,850 -172,185 0.18% 80,573,031
2021-09-16 2021-09-14 72.116 1,314,035 -10,275 0.20% 94,762,929
2021-09-15 2021-09-13 73.386 1,324,310 -6,377 0.21% 97,185,986
2021-09-14 2021-09-10 73.104 1,330,687 -119,396 0.21% 97,278,377
2021-09-13 2021-09-09 72.751 1,450,083 -990,171 0.23% 105,495,072
2021-09-10 2021-09-08 72.539 2,440,254 -14,171 0.38% 177,014,480
2021-09-09 2021-09-07 75.389 2,454,425 -6,378 0.38% 185,037,547
2021-09-08 2021-09-06 75.389 2,460,803 +45,572 0.38% 185,518,380
2021-09-07 2021-09-03 76.325 2,415,231 +16,334 0.38% 184,341,396
2021-09-06 2021-09-02 76.900 2,398,897 +1,187,319 0.38% 184,475,255
2021-09-03 2021-09-01 76.109 1,211,578 +35,086 0.19% 92,211,664
2021-09-02 2021-08-31 75.821 1,176,492 +15,292 0.19% 89,202,783
2021-09-01 2021-08-30 76.037 1,161,200 +3,822 0.18% 88,293,926
2021-08-31 2021-08-27 76.684 1,157,378 -2,432 0.18% 88,752,632
2021-08-30 2021-08-26 76.684 1,159,810 +2,085 0.18% 88,939,128
2021-08-27 2021-08-25 76.612 1,157,725 -42,399 0.18% 88,695,959
2021-08-26 2021-08-24 76.468 1,200,124 +17,724 0.19% 91,771,578
2021-08-25 2021-08-23 75.389 1,182,400 -3,440 0.19% 89,140,387
2021-08-24 2021-08-20 77.044 1,185,840 -16,619 0.19% 91,361,744
2021-08-23 2021-08-19 78.123 1,202,459 +10,676 0.19% 93,939,645
2021-08-20 2021-08-18 78.842 1,191,783 +18,419 0.19% 93,962,931
2021-08-19 2021-08-17 79.993 1,173,364 +2,085 0.19% 93,861,256
2021-08-18 2021-08-16 79.130 1,171,279 +38,228 0.19% 92,683,378
2021-08-17 2021-08-13 76.900 1,133,051 +221,226 0.18% 87,131,658
2021-08-16 2021-08-12 71.289 911,825 -39,426 0.14% 65,003,084
2021-08-13 2021-08-11 70.354 951,251 +4,518 0.15% 66,924,139
2021-08-12 2021-08-10 70.066 946,733 +2,432 0.15% 66,333,862
2021-08-11 2021-08-09 69.778 944,301 +2,781 0.15% 65,891,743
2021-08-10 2021-08-06 69.563 941,520 -2,085 0.15% 65,494,501
2021-08-09 2021-08-05 69.059 943,605 +9,730 0.15% 65,164,382
2021-08-06 2021-08-04 69.850 933,875 +9,036 0.15% 65,231,414
2021-08-05 2021-08-03 70.210 924,839 -695 0.15% 64,932,895
2021-08-04 2021-08-02 69.850 925,534 +8,786 0.15% 64,648,793
2021-08-03 2021-07-30 69.419 916,748 +34,752 0.15% 63,639,403
2021-08-02 2021-07-29 69.994 881,996 -67,073 0.14% 61,734,547
2021-07-30 2021-07-28 68.555 949,069 +32,321 0.15% 65,063,812
2021-07-29 2021-07-27 68.771 916,748 -13,832 0.15% 63,045,875
2021-07-28 2021-07-26 71.001 930,580 +30,582 0.15% 66,072,339
2021-07-27 2021-07-23 71.936 899,998 +139 0.14% 64,742,633
2021-07-26 2021-07-22 73.591 899,859 -31,493 0.14% 66,221,484
2021-07-23 2021-07-21 72.368 931,352 +24,578 0.15% 67,400,116
2021-07-22 2021-07-20 72.656 906,774 +50,357 0.14% 65,882,375
2021-07-21 2021-07-19 74.886 856,417 +6,950 0.14% 64,133,482
2021-07-20 2021-07-16 76.325 849,467 -6,726 0.14% 64,835,178
2021-07-19 2021-07-15 76.900 856,193 -54,701 0.14% 65,841,269
2021-07-16 2021-07-14 74.382 910,894 +7,298 0.14% 67,754,352
2021-07-15 2021-07-13 75.461 903,596 +21,894 0.14% 68,186,532
2021-07-14 2021-07-12 74.886 881,702 -75,244 0.14% 66,026,970
2021-07-13 2021-07-09 74.095 956,946 +10,043 0.15% 70,904,446
2021-07-12 2021-07-08 74.238 946,903 +36,143 0.15% 70,296,549
2021-07-09 2021-07-07 76.396 910,760 -15,639 0.14% 69,578,855
2021-07-08 2021-07-06 75.821 926,399 -11,816 0.15% 70,240,485
2021-07-07 2021-07-05 76.612 938,215 -3,127 0.15% 71,878,796
2021-07-06 2021-07-02 76.540 941,342 +18,501 0.15% 72,050,646
2021-07-05 2021-06-30 75.749 922,841 +15,862 0.15% 69,904,328
2021-07-02 2021-06-29 76.684 906,979 +18,628 0.14% 69,550,979
2021-06-30 2021-06-28 79.777 888,351 -24,292 0.14% 70,870,412
2021-06-29 2021-06-25 81.792 912,643 -348 0.15% 74,646,630
2021-06-28 2021-06-24 81.432 912,991 +68,776 0.15% 74,346,707
2021-06-25 2021-06-23 81.504 844,215 -53,116 0.13% 68,806,868
2021-06-24 2021-06-22 80.928 897,331 +35,948 0.14% 72,619,626
2021-06-23 2021-06-21 80.425 861,383 +92,234 0.14% 69,276,656
2021-06-22 2021-06-18 81.936 769,149 -70,201 0.12% 63,020,670
2021-06-21 2021-06-17 82.295 839,350 -2,348 0.13% 69,074,529
2021-06-18 2021-06-16 81.648 841,698 +5,560 0.13% 68,722,820
2021-06-17 2021-06-15 81.360 836,138 -3,148 0.13% 68,028,263
2021-06-16 2021-06-11 83.087 839,286 +104,209 0.13% 69,733,390
2021-06-15 2021-06-10 83.302 735,077 -4,587 0.12% 61,233,658
2021-06-11 2021-06-09 84.238 739,664 +2,717 0.12% 62,307,480
2021-06-10 2021-06-08 84.238 736,947 -36,143 0.12% 62,078,607
2021-06-09 2021-06-07 84.166 773,090 +11,121 0.12% 65,067,591
2021-06-08 2021-06-04 83.302 761,969 +14,249 0.12% 63,473,826
2021-06-07 2021-06-03 83.806 747,720 +10,913 0.12% 62,663,368
2021-06-04 2021-06-02 84.669 736,807 +12,859 0.12% 62,384,833
2021-06-03 2021-06-01 83.590 723,948 +16,681 0.12% 60,514,899
2021-06-02 2021-05-31 83.878 707,267 -1,043 0.11% 59,324,045
2021-06-01 2021-05-28 86.899 708,310 -27,401 0.11% 61,551,568
2021-05-31 2021-05-27 89.777 735,711 +15,987 0.12% 66,049,669
2021-05-28 2021-05-26 89.201 719,724 +25,022 0.11% 64,200,215
2021-05-27 2021-05-25 86.036 694,702 +14,943 0.11% 59,769,351
2021-05-26 2021-05-24 84.669 679,759 -14,318 0.11% 57,554,627
2021-05-25 2021-05-21 85.317 694,077 -5,908 0.11% 59,216,285
2021-05-24 2021-05-20 85.029 699,985 -49,210 0.11% 59,518,917
2021-05-21 2021-05-18 86.252 749,195 +86,187 0.12% 64,619,392
2021-05-20 2021-05-17 83.159 663,008 -53,867 0.11% 55,134,751
2021-05-18 2021-05-14 84.669 716,875 -19,322 0.11% 60,697,208
2021-05-17 2021-05-13 85.317 736,197 -26,065 0.12% 62,809,820
2021-05-14 2021-05-12 88.482 762,262 +10,426 0.12% 67,446,310
2021-05-13 2021-05-11 88.985 751,836 -25,300 0.12% 66,902,390
2021-05-12 2021-05-10 91.215 777,136 +30,582 0.12% 70,886,755
2021-05-11 2021-05-07 91.791 746,554 +4,657 0.12% 68,526,841
2021-05-10 2021-05-06 91.719 741,897 +7,298 0.12% 68,046,002
2021-05-07 2021-05-05 91.575 734,599 +57,872 0.12% 67,270,948
2021-05-06 2021-05-04 90.136 676,727 -22,590 0.11% 60,997,690
2021-05-05 2021-05-03 89.633 699,317 -3,823 0.11% 62,681,725
2021-05-04 2021-04-30 90.424 703,140 -113,294 0.11% 63,580,786
2021-05-03 2021-04-29 92.222 816,434 +81,322 0.13% 75,293,575
2021-04-30 2021-04-28 90.568 735,112 -150,689 0.12% 66,577,588
2021-04-29 2021-04-27 90.568 885,801 +4,518 0.14% 80,225,182
2021-04-28 2021-04-26 90.928 881,283 +41,008 0.14% 80,132,977
2021-04-27 2021-04-23 90.352 840,275 -38,228 0.13% 75,920,646
2021-04-26 2021-04-22 90.280 878,503 +5,213 0.14% 79,311,431
2021-04-23 2021-04-21 88.194 873,290 +7,993 0.14% 77,018,981
2021-04-22 2021-04-20 88.698 865,297 +105,649 0.14% 76,749,771
2021-04-21 2021-04-19 89.992 759,648 +12,178 0.12% 68,362,592
2021-04-20 2021-04-16 88.698 747,470 -9,519 0.12% 66,298,798
2021-04-19 2021-04-15 88.554 756,989 +15,639 0.12% 67,034,201
2021-04-16 2021-04-14 88.482 741,350 -1,390 0.12% 65,595,979
2021-04-15 2021-04-13 88.770 742,740 +3,823 0.12% 65,932,689
2021-04-14 2021-04-12 88.338 738,917 -230,064 0.12% 65,274,392
2021-04-13 2021-04-09 89.345 968,981 -201,915 0.15% 86,573,639
2021-04-12 2021-04-08 86.540 1,170,896 -138,316 0.19% 101,328,768
2021-04-09 2021-04-07 83.230 1,309,212 -40,314 0.21% 108,966,286
2021-04-08 2021-04-01 84.407 1,349,526 -90,010 0.21% 113,909,193
2021-04-07 2021-03-31 85.358 1,439,536 +622,624 0.23% 122,876,630
2021-04-01 2021-03-30 85.505 816,912 +14,461 0.13% 69,849,987
2021-03-31 2021-03-29 81.479 802,451 +91,523 0.13% 65,382,556
2021-03-30 2021-03-26 81.113 710,928 -25,176 0.11% 57,665,172
2021-03-29 2021-03-25 79.722 736,104 +41,048 0.12% 58,683,400
2021-03-26 2021-03-24 78.184 695,056 -300,628 0.11% 54,342,456
2021-03-25 2021-03-23 80.747 995,684 -10,762 0.16% 80,398,001
2021-03-24 2021-03-22 81.186 1,006,446 -21,515 0.16% 81,709,064
2021-03-23 2021-03-19 79.648 1,027,961 -2,837 0.17% 81,875,458
2021-03-22 2021-03-18 80.088 1,030,798 +37,018 0.17% 82,554,186
2021-03-19 2021-03-17 79.648 993,780 +57,820 0.16% 79,152,996
2021-03-18 2021-03-16 80.454 935,960 +25,724 0.15% 75,301,424
2021-03-17 2021-03-15 80.966 910,236 -30,805 0.15% 73,698,279
2021-03-16 2021-03-12 80.527 941,041 +20,217 0.15% 75,779,100
2021-03-15 2021-03-11 80.820 920,824 -91,864 0.15% 74,420,728
2021-03-12 2021-03-10 80.014 1,012,688 +15,026 0.16% 81,029,664
2021-03-11 2021-03-09 80.966 997,662 -12,909 0.16% 80,776,823
2021-03-10 2021-03-08 81.259 1,010,571 -38,043 0.16% 82,117,935
2021-03-09 2021-03-05 81.991 1,048,614 -14,753 0.17% 85,976,920
2021-03-08 2021-03-04 82.503 1,063,367 -10,928 0.17% 87,731,450
2021-03-05 2021-03-03 83.894 1,074,295 +100,060 0.17% 90,127,305
2021-03-04 2021-03-02 83.602 974,235 -43,883 0.16% 81,447,553
2021-03-03 2021-03-01 83.748 1,018,118 -11,519 0.16% 85,265,305
2021-03-02 2021-02-26 83.236 1,029,637 -34,491 0.17% 85,702,367
2021-03-01 2021-02-25 84.773 1,064,128 +86,741 0.17% 90,209,160
2021-02-26 2021-02-24 83.821 977,387 +1,366 0.16% 81,925,718
2021-02-25 2021-02-23 87.189 976,021 -4,789 0.16% 85,097,957
2021-02-24 2021-02-22 84.846 980,810 -14,759 0.16% 83,217,858
2021-02-22 2021-02-18 81.698 995,569 -49,525 0.16% 81,336,180
2021-02-19 2021-02-17 80.820 1,045,094 -74,594 0.17% 84,464,193
2021-02-18 2021-02-16 82.723 1,119,688 +387,774 0.18% 92,624,031
2021-02-17 2021-02-11 72.181 731,914 +17,131 0.12% 52,830,556
2021-02-16 2021-02-09 70.790 714,783 -41,574 0.12% 50,599,812
2021-02-10 2021-02-08 70.644 756,357 +51,648 0.12% 53,432,114
2021-02-09 2021-02-05 71.889 704,709 -71,333 0.11% 50,660,505
2021-02-08 2021-02-04 70.864 776,042 -78,203 0.13% 54,993,175
2021-02-05 2021-02-03 70.937 854,245 -57,769 0.14% 60,597,462
2021-02-04 2021-02-02 71.596 912,014 +14,001 0.15% 65,296,300
2021-02-03 2021-02-01 71.523 898,013 +40,332 0.15% 64,228,148
2021-02-02 2021-01-29 71.083 857,681 +3,326 0.14% 60,966,776
2021-02-01 2021-01-28 72.328 854,355 +32,102 0.14% 61,793,603
2021-01-29 2021-01-27 73.499 822,253 -9,815 0.13% 60,434,842
2021-01-28 2021-01-26 72.694 832,068 +12,977 0.13% 60,486,197
2021-01-27 2021-01-25 72.987 819,091 -1,025 0.13% 59,782,700
2021-01-26 2021-01-22 72.474 820,116 +15,127 0.13% 59,437,248
2021-01-25 2021-01-21 75.036 804,989 -6,830 0.13% 60,403,489
2021-01-22 2021-01-20 73.353 811,819 +20,490 0.13% 59,549,092
2021-01-21 2021-01-19 73.279 791,329 +18,376 0.13% 57,988,166
2021-01-20 2021-01-18 71.742 772,953 +5,633 0.13% 55,453,297
2021-01-19 2021-01-15 70.717 767,320 -23,222 0.12% 54,262,757
2021-01-18 2021-01-14 71.376 790,542 -16,668 0.13% 56,425,806
2021-01-15 2021-01-13 70.278 807,210 -73,081 0.13% 56,729,111
2021-01-14 2021-01-12 69.180 880,291 +21,515 0.14% 60,898,456
2021-01-13 2021-01-11 67.350 858,776 -117,818 0.14% 57,838,356
2021-01-12 2021-01-08 67.716 976,594 +27,661 0.16% 66,130,833
2021-01-11 2021-01-07 67.350 948,933 +84,693 0.15% 63,910,408
2021-01-08 2021-01-06 67.423 864,240 +100,536 0.14% 58,269,622
2021-01-07 2021-01-05 67.277 763,704 +40,986 0.12% 51,379,371
2021-01-06 2021-01-04 65.080 722,718 -10,928 0.12% 47,034,750
2021-01-05 2020-12-31 62.957 733,646 +12,294 0.12% 46,188,432
2021-01-04 2020-12-29 62.957 721,352 -110,578 0.12% 45,414,434
2020-12-30 2020-12-28 63.104 831,930 +34,833 0.13% 52,497,940
2020-12-29 2020-12-24 63.177 797,097 +7,476 0.13% 50,358,198
2020-12-28 2020-12-22 62.225 789,621 +60,104 0.13% 49,134,419
2020-12-23 2020-12-21 63.104 729,517 -30,393 0.12% 46,035,291
2020-12-22 2020-12-18 64.788 759,910 -27,662 0.12% 49,232,699
2020-12-21 2020-12-17 64.422 787,572 +48,493 0.13% 50,736,575
2020-12-18 2020-12-16 65.300 739,079 +45,420 0.12% 48,261,846
2020-12-17 2020-12-15 64.934 693,659 -158,529 0.11% 45,042,020
2020-12-16 2020-12-14 65.739 852,188 +74,106 0.14% 56,022,174
2020-12-15 2020-12-11 65.520 778,082 +42,346 0.13% 50,979,622
2020-12-14 2020-12-10 65.154 735,736 -91,523 0.12% 47,935,827
2020-12-11 2020-12-09 65.007 827,259 +69,945 0.13% 53,777,756
2020-12-10 2020-12-08 64.495 757,314 -170,204 0.12% 48,842,750
2020-12-09 2020-12-07 65.666 927,518 -46,371 0.15% 60,906,410
2020-12-08 2020-12-04 66.032 973,889 +100,538 0.16% 64,307,882
2020-12-07 2020-12-03 65.446 873,351 -318,347 0.14% 57,157,675
2020-12-04 2020-12-02 65.007 1,191,698 +73,485 0.19% 77,468,900
2020-12-03 2020-12-01 64.934 1,118,213 +82,643 0.18% 72,609,988
2020-12-02 2020-11-30 65.154 1,035,570 +87,189 0.17% 67,471,083
2020-12-01 2020-11-27 68.082 948,381 -178,698 0.15% 64,567,505
2020-11-30 2020-11-26 67.789 1,127,079 +36,131 0.18% 76,403,553
2020-11-27 2020-11-25 68.814 1,090,948 +344,086 0.18% 75,072,368
2020-11-26 2020-11-24 66.984 746,862 -87,083 0.12% 50,027,600
2020-11-25 2020-11-23 65.886 833,945 +74,789 0.13% 54,944,994
2020-11-24 2020-11-20 66.984 759,156 +54,640 0.12% 50,851,098
2020-11-23 2020-11-19 68.228 704,516 -105,038 0.11% 48,067,882
2020-11-20 2020-11-18 68.521 809,554 +298,236 0.13% 55,471,497
2020-11-19 2020-11-17 64.714 511,318 -19,807 0.08% 33,089,603
2020-11-18 2020-11-16 62.299 531,125 -182,703 0.09% 33,088,305
2020-11-17 2020-11-13 63.323 713,828 -211,781 0.12% 45,202,026
2020-11-16 2020-11-12 64.348 925,609 -115,563 0.15% 59,561,367
2020-11-13 2020-11-11 65.080 1,041,172 +425,655 0.17% 67,759,852
2020-11-12 2020-11-10 59.663 615,517 +147,187 0.10% 36,723,653
2020-11-11 2020-11-09 55.417 468,330 +14,001 0.08% 25,953,508
2020-11-10 2020-11-06 56.076 454,329 -18,442 0.07% 25,476,950
2020-11-09 2020-11-05 55.271 472,771 -41,048 0.08% 26,130,396
2020-11-06 2020-11-04 54.831 513,819 +26,363 0.08% 28,173,460
2020-11-05 2020-11-03 54.465 487,456 +183,045 0.08% 26,549,513
2020-11-04 2020-11-02 51.903 304,411 +1,366 0.05% 15,799,916
2020-11-03 2020-10-30 51.684 303,045 -2,049 0.05% 15,662,462
2020-11-02 2020-10-29 52.782 305,094 -9,904 0.05% 16,103,384
2020-10-30 2020-10-28 53.807 314,998 -6,626 0.05% 16,948,971
2020-10-29 2020-10-27 53.953 321,624 -42,688 0.05% 17,352,584
2020-10-28 2020-10-23 54.905 364,312 +1,366 0.06% 20,002,439
2020-10-27 2020-10-22 54.173 362,946 +4,098 0.06% 19,661,740
2020-10-23 2020-10-21 55.124 358,848 +53,061 0.06% 19,781,249
2020-10-22 2020-10-20 55.271 305,787 -67,094 0.05% 16,901,069
2020-10-21 2020-10-19 54.978 372,881 +1,024 0.06% 20,500,214
2020-10-20 2020-10-16 55.051 371,857 +10,529 0.06% 20,471,139
2020-10-19 2020-10-15 55.051 361,328 -132,631 0.06% 19,891,506
2020-10-16 2020-10-14 55.637 493,959 -69,539 0.08% 27,482,277
2020-10-15 2020-10-12 55.930 563,498 -58,457 0.09% 31,516,207
2020-10-14 2020-10-09 55.344 621,955 +55,859 0.10% 34,421,435
2020-10-12 2020-10-08 55.637 566,096 -57,030 0.09% 31,495,745
2020-10-09 2020-10-07 55.930 623,126 +52,460 0.10% 34,851,176
2020-10-08 2020-10-06 55.637 570,666 -36,631 0.09% 31,750,005
2020-10-07 2020-10-05 54.612 607,297 +13,945 0.10% 33,165,624
2020-10-06 2020-09-30 54.465 593,352 -341 0.10% 32,317,187
2020-10-05 2020-09-29 54.246 593,693 -342 0.10% 32,205,374
2020-09-30 2020-09-28 54.392 594,035 +67,276 0.10% 32,310,900
2020-09-29 2020-09-25 53.148 526,759 -64,544 0.09% 27,996,052
2020-09-28 2020-09-24 53.441 591,303 +38,813 0.10% 31,599,569
2020-09-25 2020-09-23 53.807 552,490 -118,160 0.09% 29,727,608
2020-09-24 2020-09-22 54.173 670,650 +86,537 0.11% 36,330,875
2020-09-23 2020-09-21 56.003 584,113 -245 0.09% 32,711,956
2020-09-22 2020-09-18 57.321 584,358 -1,013 0.09% 33,495,693
2020-09-21 2020-09-17 57.906 585,371 +33,467 0.09% 33,896,581
2020-09-18 2020-09-16 58.345 551,904 +4,439 0.09% 32,201,053
2020-09-17 2020-09-15 59.077 547,465 +36,541 0.09% 32,342,836
2020-09-16 2020-09-14 58.492 510,924 -109,963 0.08% 29,884,865
2020-09-15 2020-09-11 58.785 620,887 -621,054 0.10% 36,498,610
2020-09-14 2020-09-10 58.858 1,241,941 -14,343 0.20% 73,097,954
2020-09-11 2020-09-09 59.517 1,256,284 +28,345 0.20% 74,769,863
2020-09-10 2020-09-08 62.096 1,227,939 +60,787 0.20% 76,250,598
2020-09-09 2020-09-07 62.096 1,167,152 +71,233 0.19% 72,475,944
2020-09-08 2020-09-04 61.947 1,095,919 +570,996 0.18% 67,889,435
2020-09-07 2020-09-03 63.139 524,923 +959 0.09% 33,143,004
2020-09-04 2020-09-02 62.692 523,964 +7,387 0.09% 32,848,379
2020-09-03 2020-09-01 62.841 516,577 -2,350 0.08% 32,462,198
2020-09-02 2020-08-31 62.841 518,927 +62,954 0.09% 32,609,874
2020-09-01 2020-08-28 62.543 455,973 +9,401 0.08% 28,517,984
2020-08-31 2020-08-27 62.096 446,572 +14,103 0.07% 27,730,516
2020-08-28 2020-08-26 62.915 432,469 +17,795 0.07% 27,208,970
2020-08-27 2020-08-25 63.437 414,674 +4,701 0.07% 26,305,515
2020-08-26 2020-08-24 64.330 409,973 +6,715 0.07% 26,373,600
2020-08-25 2020-08-21 61.203 403,258 -720 0.07% 24,680,572
2020-08-24 2020-08-20 60.756 403,978 +22,663 0.07% 24,544,166
2020-08-21 2020-08-19 62.320 381,315 -16,452 0.06% 23,763,464
2020-08-20 2020-08-18 61.650 397,767 -17,627 0.07% 24,522,204
2020-08-19 2020-08-17 61.799 415,394 -68,330 0.07% 25,670,760
2020-08-18 2020-08-14 60.905 483,724 -129,271 0.08% 29,461,262
2020-08-17 2020-08-13 62.767 612,995 +73,802 0.10% 38,475,557
2020-08-14 2020-08-12 61.501 539,193 +16,453 0.09% 33,160,777
2020-08-13 2020-08-11 59.044 522,740 +5,775 0.09% 30,864,506
2020-08-12 2020-08-10 57.927 516,965 +16,719 0.09% 29,946,160
2020-08-11 2020-08-07 58.001 500,246 -32,570 0.08% 29,014,928
2020-08-10 2020-08-06 58.150 532,816 -15,109 0.09% 30,983,373
2020-08-07 2020-08-05 59.267 547,925 -14,438 0.09% 32,473,911
2020-08-06 2020-08-04 57.629 562,363 +73,869 0.09% 32,408,439
2020-08-05 2020-08-03 56.140 488,494 -46,109 0.08% 27,424,012
2020-08-04 2020-07-31 57.108 534,603 +1,007 0.09% 30,530,025
2020-08-03 2020-07-30 57.331 533,596 +85,621 0.09% 30,591,706
2020-07-31 2020-07-29 57.480 447,975 +16,788 0.07% 25,749,659
2020-07-30 2020-07-28 57.331 431,187 -3,022 0.07% 24,720,474
2020-07-29 2020-07-27 57.033 434,209 -12,423 0.07% 24,764,411
2020-07-28 2020-07-24 56.736 446,632 -26,526 0.07% 25,339,919
2020-07-27 2020-07-23 57.778 473,158 -81,256 0.08% 27,338,099
2020-07-24 2020-07-22 58.597 554,414 +26,862 0.09% 32,486,979
2020-07-23 2020-07-21 59.937 527,552 +152,281 0.09% 31,619,978
2020-07-22 2020-07-20 59.714 375,271 -62,235 0.06% 22,408,861
2020-07-21 2020-07-17 59.788 437,506 -58,424 0.07% 26,157,725
2020-07-20 2020-07-16 60.905 495,930 +11,081 0.08% 30,204,670
2020-07-17 2020-07-15 61.799 484,849 +95,796 0.08% 29,962,980
2020-07-16 2020-07-14 63.064 389,053 -20,466 0.06% 24,535,369
2020-07-15 2020-07-13 63.660 409,519 -12,088 0.07% 26,069,973
2020-07-14 2020-07-10 62.394 421,607 +41,388 0.07% 26,305,844
2020-07-13 2020-07-09 63.362 380,219 -100,764 0.06% 24,091,497
2020-07-10 2020-07-08 64.107 480,983 -153,111 0.08% 30,834,243
2020-07-09 2020-07-07 63.809 634,094 -136,993 0.10% 40,460,838
2020-07-08 2020-07-06 65.447 771,087 +141,392 0.13% 50,465,277
2020-07-07 2020-07-03 61.352 629,695 +97,709 0.10% 38,632,949
2020-07-06 2020-07-02 61.947 531,986 +83,270 0.09% 32,955,199
2020-07-03 2020-06-30 61.203 448,716 +4,542 0.07% 27,462,735
2020-07-02 2020-06-29 60.905 444,174 +57,416 0.07% 27,052,465
2020-06-30 2020-06-26 63.883 386,758 -56,409 0.06% 24,707,398
2020-06-29 2020-06-24 64.777 443,167 +32,905 0.07% 28,706,951
2020-06-26 2020-06-23 66.489 410,262 +36,434 0.07% 27,278,040
2020-06-24 2020-06-22 67.308 373,828 -68,832 0.06% 25,161,740
2020-06-23 2020-06-19 68.872 442,660 +5,708 0.07% 30,486,841
2020-06-22 2020-06-18 65.596 436,952 +5,708 0.07% 28,662,235
2020-06-19 2020-06-17 65.372 431,244 -361,454 0.07% 28,191,487
2020-06-18 2020-06-16 65.670 792,698 +34,785 0.13% 52,056,715
2020-06-17 2020-06-15 65.075 757,913 +130,278 0.12% 49,320,923
2020-06-16 2020-06-12 66.415 627,635 +191,052 0.10% 41,684,291
2020-06-15 2020-06-11 67.532 436,583 +9,738 0.07% 29,483,193
2020-06-12 2020-06-10 69.989 426,845 -223,780 0.07% 29,874,350
2020-06-11 2020-06-09 69.765 650,625 +44,993 0.11% 45,391,104
2020-06-10 2020-06-08 69.765 605,632 -70,847 0.10% 42,252,150
2020-06-09 2020-06-05 68.946 676,479 +54,126 0.11% 46,640,770
2020-06-08 2020-06-04 64.926 622,353 -133,199 0.10% 40,406,728
2020-06-05 2020-06-03 65.149 755,552 -143,877 0.12% 49,223,538
2020-06-04 2020-06-02 65.000 899,429 +19,145 0.15% 58,463,059
2020-06-03 2020-06-01 63.437 880,284 -331,067 0.14% 55,842,238
2020-06-02 2020-05-29 59.863 1,211,351 +74,876 0.20% 72,514,768
2020-06-01 2020-05-28 60.533 1,136,475 +45,665 0.19% 68,794,044
2020-05-29 2020-05-27 62.915 1,090,810 +79,644 0.18% 68,628,772
2020-05-28 2020-05-26 63.660 1,011,166 +192,865 0.17% 64,370,811
2020-05-27 2020-05-25 63.139 818,301 +247,797 0.13% 51,666,536
2020-05-26 2020-05-22 65.521 570,504 +74,205 0.09% 37,380,213
2020-05-25 2020-05-21 71.552 496,299 -47,679 0.08% 35,511,351
2020-05-22 2020-05-20 72.818 543,978 +1,007 0.09% 39,611,437
2020-05-21 2020-05-19 73.339 542,971 +44,489 0.09% 39,821,102
2020-05-20 2020-05-18 70.138 498,482 -49,492 0.08% 34,962,364
2020-05-19 2020-05-15 70.063 547,974 +6,716 0.09% 38,392,818
2020-05-18 2020-05-14 71.329 541,258 -11,169 0.09% 38,607,373
2020-05-15 2020-05-13 72.818 552,427 -105,767 0.09% 40,226,677
2020-05-14 2020-05-12 71.925 658,194 -37,270 0.11% 47,340,349
2020-05-13 2020-05-11 75.424 695,464 +121,548 0.11% 52,454,712
2020-05-12 2020-05-08 74.233 573,916 +5,708 0.09% 42,603,365
2020-05-11 2020-05-07 72.446 568,208 -36,263 0.09% 41,164,287
2020-05-08 2020-05-06 74.009 604,471 +873 0.10% 44,736,527
2020-05-07 2020-05-05 72.371 603,598 -22,966 0.10% 43,683,202
2020-05-06 2020-05-04 71.031 626,564 +129,311 0.10% 44,505,555
2020-05-05 2020-04-29 75.796 497,253 +2,014 0.08% 37,689,953
2020-05-04 2020-04-28 74.531 495,239 +29,884 0.08% 36,910,449
2020-04-29 2020-04-27 74.605 465,355 -84,815 0.08% 34,717,825
2020-04-28 2020-04-24 72.967 550,170 +17,795 0.09% 40,144,254
2020-04-27 2020-04-23 73.563 532,375 +15,110 0.09% 39,162,915
2020-04-24 2020-04-22 73.712 517,265 +8,058 0.09% 38,128,410
2020-04-23 2020-04-21 74.233 509,207 +43,314 0.08% 37,799,837
2020-04-22 2020-04-20 77.732 465,893 -116,847 0.08% 36,214,884
2020-04-21 2020-04-17 78.104 582,740 -2,350 0.10% 45,514,600
2020-04-20 2020-04-16 74.307 585,090 +33,577 0.10% 43,476,405
2020-04-17 2020-04-15 75.350 551,513 -30,891 0.09% 41,556,281
2020-04-16 2020-04-14 76.392 582,404 -16,117 0.10% 44,490,995
2020-04-15 2020-04-09 76.988 598,521 -437,305 0.10% 46,078,713
2020-04-14 2020-04-08 74.456 1,035,826 +65,140 0.17% 77,123,586
2020-04-09 2020-04-07 75.945 970,686 -63,461 0.16% 73,718,985
2020-04-08 2020-04-06 79.451 1,034,147 +69,840 0.17% 82,164,332
2020-04-07 2020-04-03 73.990 964,307 +12,603 0.16% 71,349,531
2020-04-06 2020-04-02 74.375 951,704 +189,879 0.16% 70,783,022
2020-04-03 2020-04-01 75.298 761,825 +67,284 0.13% 57,363,896
2020-04-02 2020-03-31 76.836 694,541 +136,843 0.12% 53,365,933
2020-04-01 2020-03-30 74.837 557,698 +45,076 0.09% 41,736,176
2020-03-31 2020-03-27 77.836 512,622 +11,760 0.09% 39,900,513
2020-03-30 2020-03-26 77.298 500,862 +25,735 0.09% 38,715,500
2020-03-27 2020-03-25 78.067 475,127 -252,160 0.08% 37,091,678
2020-03-26 2020-03-24 74.067 727,287 -17,365 0.12% 53,868,247
2020-03-25 2020-03-23 69.222 744,652 +118,315 0.13% 51,546,194
2020-03-24 2020-03-20 73.452 626,337 -125,336 0.11% 46,005,756
2020-03-23 2020-03-19 73.068 751,673 +158,490 0.13% 54,922,878
2020-03-20 2020-03-18 80.067 593,183 -21,554 0.10% 47,494,154
2020-03-19 2020-03-17 85.604 614,737 -189,203 0.10% 52,624,169
2020-03-18 2020-03-16 87.296 803,940 +13,122 0.14% 70,181,109
2020-03-17 2020-03-13 95.219 790,818 +125,687 0.13% 75,300,511
2020-03-16 2020-03-12 96.141 665,131 -67,934 0.11% 63,946,670
2020-03-13 2020-03-11 100.295 733,065 +37,327 0.12% 73,522,592
2020-03-12 2020-03-10 99.987 695,738 -9,048 0.12% 69,564,843
2020-03-11 2020-03-09 99.987 704,786 -425,155 0.12% 70,469,526
2020-03-10 2020-03-06 106.679 1,129,941 -142,368 0.19% 120,540,492
2020-03-09 2020-03-05 109.524 1,272,309 -17,881 0.22% 139,348,828
2020-03-06 2020-03-04 108.601 1,290,190 +468,064 0.22% 140,116,441
2020-03-05 2020-03-03 106.986 822,126 -29,579 0.14% 87,956,157
2020-03-03 2020-02-28 107.986 851,705 +2,275 0.14% 91,972,297
2020-03-02 2020-02-27 108.601 849,430 +38,030 0.14% 92,249,288
2020-02-28 2020-02-26 109.755 811,400 +3,250 0.14% 89,055,287
2020-02-27 2020-02-25 109.601 808,150 +9,102 0.14% 88,574,268
2020-02-26 2020-02-24 109.832 799,048 -15,602 0.14% 87,761,049
2020-02-25 2020-02-21 111.293 814,650 +4,225 0.14% 90,665,137
2020-02-24 2020-02-20 113.370 810,425 -9,426 0.14% 91,877,897
2020-02-21 2020-02-19 115.447 819,851 +6,826 0.14% 94,649,071
2020-02-20 2020-02-18 114.293 813,025 -2,276 0.14% 92,923,047
2020-02-19 2020-02-17 115.447 815,301 -2,925 0.14% 94,123,788
2020-02-18 2020-02-14 114.447 818,226 -1,625 0.14% 93,643,349
2020-02-17 2020-02-13 112.909 819,851 -37,055 0.14% 92,568,178
2020-02-14 2020-02-12 112.293 856,906 -4,745 0.15% 96,224,745
2020-02-13 2020-02-11 111.601 861,651 -58,313 0.15% 96,161,126
2020-02-12 2020-02-10 109.524 919,964 +25,353 0.16% 100,758,467
2020-02-11 2020-02-07 110.678 894,611 -7,151 0.15% 99,013,807
2020-02-10 2020-02-06 109.755 901,762 -14,627 0.15% 98,972,977
2020-02-07 2020-02-05 106.217 916,389 -42,905 0.16% 97,336,175
2020-02-06 2020-02-04 105.371 959,294 -19,373 0.16% 101,081,814
2020-02-05 2020-02-03 104.448 978,667 -50,186 0.17% 102,219,898
2020-02-04 2020-01-31 105.909 1,028,853 -96,532 0.17% 108,965,245
2020-02-03 2020-01-30 107.525 1,125,385 -49,081 0.19% 121,006,590
2020-01-31 2020-01-29 108.601 1,174,466 +19,497 0.20% 127,548,653
2020-01-30 2020-01-24 112.293 1,154,969 -59,483 0.20% 129,695,203
2020-01-29 2020-01-22 112.832 1,214,452 -3,575 0.21% 137,028,593
2020-01-23 2020-01-21 112.370 1,218,027 -19,178 0.21% 136,869,872
2020-01-22 2020-01-20 116.293 1,237,205 +58,833 0.21% 143,877,932
2020-01-21 2020-01-17 117.677 1,178,372 -41,976 0.20% 138,667,465
2020-01-20 2020-01-16 117.370 1,220,348 +47,781 0.21% 143,231,638
2020-01-17 2020-01-15 115.370 1,172,567 +34,779 0.20% 135,278,773
2020-01-16 2020-01-14 115.447 1,137,788 -16,317 0.19% 131,353,839
2020-01-15 2020-01-13 114.985 1,154,105 -56,947 0.20% 132,704,988
2020-01-14 2020-01-10 111.678 1,211,052 -27,303 0.21% 135,247,778
2020-01-13 2020-01-09 111.293 1,238,355 +85,811 0.21% 137,820,691
2020-01-10 2020-01-08 108.832 1,152,544 +35,754 0.20% 125,433,830
2020-01-09 2020-01-07 110.370 1,116,790 +65,009 0.19% 123,260,563
2020-01-08 2020-01-06 110.447 1,051,781 -27,304 0.18% 116,166,390
2020-01-07 2020-01-03 111.601 1,079,085 +26,653 0.18% 120,426,981
2020-01-06 2020-01-02 112.139 1,052,432 -48,236 0.18% 118,019,100
2020-01-03 2019-12-31 111.370 1,100,668 +20,575 0.19% 122,581,698
2020-01-02 2019-12-27 110.447 1,080,093 +66,309 0.18% 119,293,374
2019-12-30 2019-12-24 110.447 1,013,784 -15,602 0.17% 111,969,723
2019-12-27 2019-12-20 110.986 1,029,386 -27,044 0.17% 114,247,135
2019-12-23 2019-12-19 109.832 1,056,430 +19,828 0.18% 116,029,832
2019-12-20 2019-12-18 110.217 1,036,602 +42,580 0.18% 114,250,725
2019-12-19 2019-12-17 111.140 994,022 +22,496 0.17% 110,475,143
2019-12-18 2019-12-16 111.216 971,526 -7,544 0.17% 108,049,672
2019-12-17 2019-12-13 112.832 979,070 -85,486 0.17% 110,470,059
2019-12-16 2019-12-12 109.524 1,064,556 +32,180 0.18% 116,594,813
2019-12-13 2019-12-11 108.678 1,032,376 +91,986 0.18% 112,196,883
2019-12-12 2019-12-10 108.294 940,390 -17,097 0.16% 101,838,358
2019-12-11 2019-12-09 108.524 957,487 +25,678 0.16% 103,910,786
2019-12-10 2019-12-06 109.447 931,809 -33,349 0.16% 101,984,115
2019-12-09 2019-12-05 108.755 965,158 +21,518 0.16% 104,965,978
2019-12-06 2019-12-04 106.755 943,640 +29,622 0.16% 100,738,746
2019-12-05 2019-12-03 107.140 914,018 +37,705 0.16% 97,927,935
2019-12-04 2019-12-02 109.063 876,313 +27,304 0.15% 95,573,219
2019-12-03 2019-11-29 108.371 849,009 -2,601 0.14% 92,007,667
2019-12-02 2019-11-28 109.986 851,610 +42,256 0.14% 93,665,039
2019-11-29 2019-11-27 110.293 809,354 -3,944 0.14% 89,266,478
2019-11-28 2019-11-26 109.909 813,298 -16,606 0.14% 89,388,709
2019-11-27 2019-11-25 109.755 829,904 +3,575 0.14% 91,086,195
2019-11-26 2019-11-22 107.371 826,329 -48,496 0.14% 88,723,598
2019-11-25 2019-11-21 108.217 874,825 -98,682 0.15% 94,670,793
2019-11-22 2019-11-20 108.601 973,507 +8,776 0.17% 105,724,224
2019-11-21 2019-11-19 107.909 964,731 +57,857 0.16% 104,103,333
2019-11-20 2019-11-18 106.448 906,874 -37,705 0.15% 96,534,771
2019-11-19 2019-11-15 105.217 944,579 +44,206 0.16% 99,385,978
2019-11-18 2019-11-14 104.679 900,373 +30,229 0.15% 94,249,991
2019-11-15 2019-11-13 107.140 870,144 +11,376 0.15% 93,227,272
2019-11-14 2019-11-12 111.293 858,768 -14,740 0.15% 95,575,178
2019-11-13 2019-11-11 111.755 873,508 +5,835 0.15% 97,618,748
2019-11-12 2019-11-08 117.908 867,673 +18,639 0.15% 102,305,497
2019-11-11 2019-11-07 117.831 849,034 +12,677 0.14% 100,042,510
2019-11-08 2019-11-06 116.908 836,357 +29,253 0.14% 97,776,844
2019-11-07 2019-11-05 117.062 807,104 -11,288 0.14% 94,481,087
2019-11-06 2019-11-04 116.754 818,392 -9,804 0.14% 95,550,701
2019-11-05 2019-11-01 115.908 828,196 -20,478 0.14% 95,994,668
2019-11-04 2019-10-31 114.908 848,674 -21,648 0.14% 97,519,671
2019-11-01 2019-10-30 112.985 870,322 +21,122 0.15% 98,333,724
2019-10-31 2019-10-29 113.139 849,200 +55,751 0.14% 96,077,875
2019-10-30 2019-10-28 114.985 793,449 +42,087 0.13% 91,234,887
2019-10-29 2019-10-25 112.832 751,362 +12,676 0.13% 84,777,396
2019-10-28 2019-10-24 114.139 738,686 +20,312 0.13% 84,312,992
2019-10-25 2019-10-23 112.139 718,374 +27,960 0.12% 80,558,034
2019-10-24 2019-10-22 112.447 690,414 +40,129 0.12% 77,635,024
2019-10-23 2019-10-21 112.601 650,285 +2,575 0.11% 73,222,667
2019-10-22 2019-10-18 112.447 647,710 -20,387 0.11% 72,833,085
2019-10-21 2019-10-17 112.832 668,097 +27,954 0.11% 75,382,470
2019-10-18 2019-10-16 111.678 640,143 +8,776 0.11% 71,489,844
2019-10-17 2019-10-15 112.216 631,367 +9,426 0.11% 70,849,681
2019-10-16 2019-10-14 111.755 621,941 +20,803 0.11% 69,504,918
2019-10-15 2019-10-11 110.755 601,138 -38,485 0.10% 66,579,021
2019-10-14 2019-10-10 108.524 639,623 +504 0.11% 69,414,758
2019-10-11 2019-10-09 108.063 639,119 +26,734 0.11% 69,065,122
2019-10-10 2019-10-08 110.909 612,385 +52,657 0.10% 67,918,883
2019-10-09 2019-10-04 112.985 559,728 +64,518 0.10% 63,241,121
2019-10-08 2019-10-03 113.524 495,210 -43,250 0.08% 56,218,143
2019-10-04 2019-10-02 113.216 538,460 +4,531 0.09% 60,962,390
2019-10-03 2019-09-30 112.216 533,929 -10,727 0.09% 59,915,548
2019-10-02 2019-09-27 111.370 544,656 +3,251 0.09% 60,658,489
2019-09-30 2019-09-26 111.524 541,405 -627 0.09% 60,379,706
2019-09-27 2019-09-25 109.986 542,032 +23,468 0.09% 59,615,844
2019-09-26 2019-09-24 110.909 518,564 -33,739 0.09% 57,513,309
2019-09-25 2019-09-23 112.139 552,303 +19,048 0.09% 61,934,931
2019-09-24 2019-09-20 114.062 533,255 +18,436 0.09% 60,824,258
2019-09-23 2019-09-19 114.601 514,819 +33,302 0.09% 58,998,581
2019-09-20 2019-09-18 116.293 481,517 -49,050 0.08% 55,996,921
2019-09-19 2019-09-17 118.216 530,567 -97,383 0.09% 62,721,268
2019-09-18 2019-09-16 119.139 627,950 -33,214 0.11% 74,813,025
2019-09-17 2019-09-13 120.754 661,164 +9,486 0.11% 79,837,988
2019-09-16 2019-09-12 120.677 651,678 -117,665 0.11% 78,642,396
2019-09-13 2019-09-11 119.985 769,343 +173,277 0.13% 92,309,274
2019-09-12 2019-09-10 117.677 596,066 +15,572 0.10% 70,143,351
2019-09-11 2019-09-09 117.677 580,494 -19,827 0.10% 68,310,883
2019-09-10 2019-09-06 118.369 600,321 -299,884 0.10% 71,059,621
2019-09-09 2019-09-05 117.062 900,205 -57,532 0.15% 105,379,663
2019-09-06 2019-09-04 119.754 957,737 +69,234 0.16% 114,692,656
2019-09-05 2019-09-03 118.484 888,503 -4,226 0.15% 105,273,406
2019-09-04 2019-09-02 118.484 892,729 +49,452 0.15% 105,774,120
2019-09-03 2019-08-30 120.207 843,277 -4,789 0.15% 101,367,675
2019-09-02 2019-08-29 122.243 848,066 +27,136 0.15% 103,670,073
2019-08-30 2019-08-28 122.008 820,930 +152,297 0.14% 100,160,026
2019-08-29 2019-08-27 122.869 668,633 -14,366 0.12% 82,154,546
2019-08-28 2019-08-26 122.321 682,999 -58,421 0.12% 83,545,285
2019-08-27 2019-08-23 122.008 741,420 +74,702 0.13% 90,459,170
2019-08-26 2019-08-22 123.574 666,718 +69,276 0.12% 82,389,151
2019-08-23 2019-08-21 127.881 597,442 +37,924 0.10% 76,401,658
2019-08-22 2019-08-20 127.881 559,518 -2,554 0.10% 71,551,888
2019-08-21 2019-08-19 128.195 562,072 -33,971 0.10% 72,054,562
2019-08-20 2019-08-16 127.646 596,043 -72,681 0.10% 76,082,723
2019-08-19 2019-08-15 124.749 668,724 -7,981 0.12% 83,422,564
2019-08-16 2019-08-14 122.556 676,705 -89,923 0.12% 82,934,375
2019-08-15 2019-08-13 118.014 766,628 +33,519 0.13% 90,472,956
2019-08-14 2019-08-12 120.129 733,109 +19,785 0.13% 88,067,316
2019-08-13 2019-08-09 128.116 713,324 -93,155 0.12% 91,388,381
2019-08-12 2019-08-08 133.598 806,479 -5,427 0.14% 107,743,961
2019-08-09 2019-08-07 129.682 811,906 +26,497 0.14% 105,289,953
2019-08-08 2019-08-06 131.249 785,409 -32,392 0.14% 103,083,875
2019-08-07 2019-08-05 130.544 817,801 +5,990 0.14% 106,758,899
2019-08-06 2019-08-02 134.851 811,811 -16,975 0.14% 109,473,481
2019-08-05 2019-08-01 137.044 828,786 +39,586 0.14% 113,579,853
2019-08-02 2019-07-31 140.489 789,200 -3,831 0.14% 110,874,166
2019-08-01 2019-07-30 145.188 793,031 +11,116 0.14% 115,138,547
2019-07-31 2019-07-29 145.110 781,915 -19,297 0.14% 113,463,405
2019-07-30 2019-07-26 148.869 801,212 -6,960 0.14% 119,275,271
2019-07-29 2019-07-25 150.278 808,172 -16,345 0.14% 121,450,589
2019-07-26 2019-07-24 150.983 824,517 +15,962 0.14% 124,488,001
2019-07-25 2019-07-23 149.965 808,555 -80,768 0.14% 121,254,871
2019-07-24 2019-07-22 148.947 889,323 +104,292 0.15% 132,461,871
2019-07-23 2019-07-19 147.851 785,031 +10,535 0.14% 116,067,237
2019-07-22 2019-07-18 147.224 774,496 -27,136 0.13% 114,024,421
2019-07-19 2019-07-17 148.242 801,632 +43,454 0.14% 118,835,585
2019-07-18 2019-07-16 147.381 758,178 +20,431 0.13% 111,740,767
2019-07-17 2019-07-15 148.007 737,747 -2,873 0.13% 109,191,820
2019-07-16 2019-07-12 149.808 740,620 +12,365 0.13% 110,951,009
2019-07-15 2019-07-11 149.965 728,255 +15,643 0.13% 109,212,690
2019-07-12 2019-07-10 148.555 712,612 +8,899 0.12% 105,862,297
2019-07-11 2019-07-09 148.164 703,713 +10,070 0.12% 104,264,762
2019-07-10 2019-07-08 150.122 693,643 -151,566 0.12% 104,130,744
2019-07-09 2019-07-05 154.664 845,209 -153,845 0.15% 130,723,017
2019-07-08 2019-07-04 153.567 999,054 +41,646 0.17% 153,421,917
2019-07-05 2019-07-03 153.097 957,408 +66,198 0.17% 146,576,607
2019-07-04 2019-07-02 151.374 891,210 +183,073 0.15% 134,906,462
2019-07-03 2019-06-28 150.356 708,137 +24,115 0.12% 106,472,969
2019-07-02 2019-06-27 150.043 684,022 +12,692 0.12% 102,632,858
2019-06-28 2019-06-26 149.260 671,330 -19,093 0.12% 100,202,787
2019-06-27 2019-06-25 150.356 690,423 +18,196 0.12% 103,809,555
2019-06-26 2019-06-24 150.748 672,227 +15,963 0.12% 101,336,881
2019-06-25 2019-06-21 150.043 656,264 -8,209 0.11% 98,467,959
2019-06-24 2019-06-20 150.591 664,473 -104,749 0.11% 100,063,911
2019-06-21 2019-06-19 150.983 769,222 +104,175 0.13% 116,139,399
2019-06-20 2019-06-18 149.260 665,047 +11,543 0.12% 99,264,986
2019-06-19 2019-06-17 147.067 653,504 -15,547 0.11% 96,109,139
2019-06-18 2019-06-14 146.911 669,051 +26,817 0.12% 98,290,808
2019-06-17 2019-06-13 149.730 642,234 +11,492 0.11% 96,161,677
2019-06-14 2019-06-12 150.200 630,742 +86 0.11% 94,737,344
2019-06-13 2019-06-11 153.332 630,656 -8,705 0.11% 96,699,910
2019-06-12 2019-06-10 153.880 639,361 -47,526 0.11% 98,385,148
2019-06-11 2019-06-06 150.591 686,887 -12,450 0.12% 103,439,266
2019-06-10 2019-06-05 149.808 699,337 -10,229 0.12% 104,766,473
2019-06-06 2019-06-04 147.929 709,566 -539 0.12% 104,965,264
2019-06-05 2019-06-03 145.658 710,105 -12,019 0.12% 103,432,343
2019-06-04 2019-05-31 145.345 722,124 +15,643 0.12% 104,956,805
2019-06-03 2019-05-30 145.345 706,481 -28,454 0.12% 102,683,179
2019-05-31 2019-05-29 144.483 734,935 -10,854 0.13% 106,185,728
2019-05-30 2019-05-28 146.363 745,789 -320 0.13% 109,155,626
2019-05-29 2019-05-27 144.092 746,109 +19,681 0.13% 107,508,042
2019-05-28 2019-05-24 144.640 726,428 -25,731 0.13% 105,070,384
2019-05-27 2019-05-23 145.580 752,159 -15,323 0.13% 109,498,935
2019-05-24 2019-05-22 148.164 767,482 +32,562 0.13% 113,713,016
2019-05-23 2019-05-21 146.911 734,920 -34,962 0.13% 107,967,675
2019-05-22 2019-05-20 148.085 769,882 -61,314 0.13% 114,008,319
2019-05-21 2019-05-17 148.085 831,196 -3,748 0.14% 123,088,030
2019-05-20 2019-05-16 150.513 834,944 -49,674 0.14% 125,669,990
2019-05-17 2019-05-15 150.356 884,618 -119,843 0.15% 133,008,027
2019-05-16 2019-05-14 149.730 1,004,461 +138,614 0.17% 150,397,915
2019-05-15 2019-05-10 151.296 865,847 -26,820 0.15% 130,999,346
2019-05-14 2019-05-09 150.748 892,667 -65,065 0.15% 134,567,772
2019-05-10 2019-05-08 152.158 957,732 -111,734 0.17% 145,726,203
2019-05-09 2019-05-07 152.001 1,069,466 +74,064 0.19% 162,559,879
2019-05-08 2019-05-06 151.609 995,402 +84,918 0.17% 150,912,325
2019-05-07 2019-05-03 155.290 910,484 +49,241 0.16% 141,389,084
2019-05-06 2019-05-02 155.760 861,243 +45,984 0.15% 134,147,115
2019-05-03 2019-04-30 155.525 815,259 +5,215 0.14% 126,793,122
2019-05-02 2019-04-29 156.935 810,044 +5,108 0.14% 127,123,891
2019-04-30 2019-04-26 157.561 804,936 -7,854 0.14% 126,826,549
2019-04-29 2019-04-25 156.543 812,790 +12,723 0.14% 127,236,582
2019-04-26 2019-04-24 154.507 800,067 -6,312 0.14% 123,615,888
2019-04-25 2019-04-23 155.838 806,379 -958 0.14% 125,664,653
2019-04-24 2019-04-18 154.585 807,337 -130,344 0.14% 124,802,376
2019-04-23 2019-04-17 155.290 937,681 +72,777 0.16% 145,612,507
2019-04-18 2019-04-16 155.055 864,904 -34,750 0.15% 134,107,771
2019-04-17 2019-04-15 154.898 899,654 -83,003 0.16% 139,355,031
2019-04-16 2019-04-12 156.935 982,657 +70,552 0.17% 154,212,834
2019-04-15 2019-04-11 154.742 912,105 -69,594 0.16% 141,140,817
2019-04-12 2019-04-10 154.429 981,699 +6,369 0.17% 151,602,411
2019-04-11 2019-04-09 160.901 975,330 +19,346 0.17% 156,931,854
2019-04-10 2019-04-08 159.785 955,984 +26,915 0.17% 152,751,928
2019-04-09 2019-04-04 163.134 929,069 +314 0.16% 151,562,570
2019-04-08 2019-04-03 163.134 928,755 +5,330 0.16% 151,511,346
2019-04-04 2019-04-02 161.380 923,425 +75,734 0.16% 149,022,038
2019-04-03 2019-04-01 162.974 847,691 +19,746 0.15% 138,151,888
2019-04-02 2019-03-29 161.061 827,945 +32,197 0.15% 133,349,447
2019-04-01 2019-03-28 158.589 795,748 -22,100 0.14% 126,196,904
2019-03-29 2019-03-27 156.038 817,848 -8,138 0.14% 127,615,017
2019-03-28 2019-03-26 157.234 825,986 +48,880 0.15% 129,872,726
2019-03-27 2019-03-25 157.074 777,106 +3,804 0.14% 122,063,228
2019-03-26 2019-03-22 158.988 773,302 -19,754 0.14% 122,945,503
2019-03-25 2019-03-21 159.067 793,056 +55,162 0.14% 126,149,379
2019-03-22 2019-03-20 160.263 737,894 -69,939 0.13% 118,257,419
2019-03-21 2019-03-19 157.712 807,833 -18,568 0.14% 127,404,931
2019-03-20 2019-03-18 153.486 826,401 -7,024 0.15% 126,841,079
2019-03-19 2019-03-15 151.812 833,425 +29,912 0.15% 126,523,684
2019-03-18 2019-03-14 147.267 803,513 +29,160 0.14% 118,330,899
2019-03-15 2019-03-13 148.064 774,353 +4,971 0.14% 114,654,010
2019-03-14 2019-03-12 147.347 769,382 +10,858 0.14% 113,365,876
2019-03-13 2019-03-11 145.593 758,524 -14,076 0.13% 110,435,439
2019-03-12 2019-03-08 145.593 772,600 -1,028 0.14% 112,484,799
2019-03-11 2019-03-07 148.303 773,628 -3,136 0.14% 114,731,715
2019-03-08 2019-03-06 148.543 776,764 -73,056 0.14% 115,382,596
2019-03-07 2019-03-05 147.666 849,820 -12,630 0.15% 125,489,183
2019-03-06 2019-03-04 149.818 862,450 -42,075 0.15% 129,210,875
2019-03-05 2019-03-01 149.021 904,525 -4,142 0.16% 134,793,279
2019-03-04 2019-02-28 148.862 908,667 -45,150 0.16% 135,265,622
2019-03-01 2019-02-27 149.898 953,817 +8,082 0.17% 142,975,383
2019-02-28 2019-02-26 149.818 945,735 +120,528 0.17% 141,688,500
2019-02-27 2019-02-25 150.377 825,207 -34,490 0.15% 124,091,762
2019-02-26 2019-02-22 150.695 859,697 -42,171 0.15% 129,552,434
2019-02-25 2019-02-21 149.659 901,868 +117,376 0.16% 134,972,599
2019-02-22 2019-02-20 147.267 784,492 +3,809 0.14% 115,529,735
2019-02-21 2019-02-19 144.875 780,683 -22,512 0.14% 113,101,408
2019-02-20 2019-02-18 144.157 803,195 +19,127 0.14% 115,786,462
2019-02-19 2019-02-15 145.274 784,068 +47,972 0.14% 113,904,390
2019-02-18 2019-02-14 147.745 736,096 -46,718 0.13% 108,754,751
2019-02-15 2019-02-13 147.187 782,814 +39,507 0.14% 115,220,204
2019-02-14 2019-02-12 147.506 743,307 +34,087 0.13% 109,642,344
2019-02-13 2019-02-11 145.991 709,220 -7,963 0.12% 103,539,885
2019-02-12 2019-02-08 145.274 717,183 -84,594 0.13% 104,187,765
2019-02-11 2019-02-04 146.709 801,777 -219,559 0.14% 117,627,747
2019-02-08 2019-01-31 147.825 1,021,336 +179,179 0.18% 150,979,065
2019-02-01 2019-01-30 145.353 842,157 +172,450 0.15% 122,410,337
2019-01-31 2019-01-29 145.034 669,707 -7,675 0.12% 97,130,561
2019-01-30 2019-01-28 144.795 677,382 +46,405 0.12% 98,081,671
2019-01-29 2019-01-25 146.310 630,977 -36,279 0.11% 92,318,334
2019-01-28 2019-01-24 145.513 667,256 +771 0.12% 97,094,296
2019-01-25 2019-01-23 142.882 666,485 +35,595 0.12% 95,228,457
2019-01-24 2019-01-22 142.084 630,890 +33,776 0.11% 89,639,558
2019-01-23 2019-01-21 142.244 597,114 -30,728 0.11% 84,935,738
2019-01-22 2019-01-18 144.636 627,842 -7,839 0.11% 90,808,397
2019-01-21 2019-01-17 143.041 635,681 -13,946 0.11% 90,928,501
2019-01-18 2019-01-16 142.882 649,627 +18,650 0.11% 92,819,758
2019-01-17 2019-01-15 140.649 630,977 +29,159 0.11% 88,746,344
2019-01-16 2019-01-14 139.134 601,818 +3,763 0.11% 83,733,446
2019-01-15 2019-01-11 139.373 598,055 -8,466 0.11% 83,352,938
2019-01-14 2019-01-10 139.294 606,521 +13,310 0.11% 84,484,514
2019-01-11 2019-01-09 137.141 593,211 +1,881 0.10% 81,353,455
2019-01-10 2019-01-08 132.676 591,330 +10,097 0.10% 78,455,175
2019-01-09 2019-01-07 131.400 581,233 -8,804 0.10% 76,374,052
2019-01-08 2019-01-04 130.443 590,037 +3,763 0.10% 76,966,353
2019-01-07 2019-01-03 126.776 586,274 -36,999 0.10% 74,325,206
2019-01-04 2019-01-02 127.334 623,273 +38,726 0.11% 79,363,642
2019-01-03 2018-12-31 131.878 584,547 -5,244 0.10% 77,089,158
2019-01-02 2018-12-27 132.676 589,791 +23,316 0.10% 78,250,987
2018-12-28 2018-12-24 132.915 566,475 +21,712 0.10% 75,293,019
2018-12-27 2018-12-20 133.234 544,763 +9,416 0.10% 72,580,911
2018-12-21 2018-12-19 133.314 535,347 +19,753 0.09% 71,369,065
2018-12-20 2018-12-18 134.191 515,594 +5,217 0.09% 69,187,929
2018-12-19 2018-12-17 134.589 510,377 -5,217 0.09% 68,691,326
2018-12-18 2018-12-14 133.234 515,594 +19,635 0.09% 68,694,611
2018-12-17 2018-12-13 131.560 495,959 -110,375 0.09% 65,248,132
2018-12-14 2018-12-12 131.161 606,334 +94,856 0.11% 79,527,290
2018-12-13 2018-12-11 129.486 511,478 +18,332 0.09% 66,229,480
2018-12-12 2018-12-10 129.486 493,146 -209,764 0.09% 63,855,734
2018-12-11 2018-12-07 130.682 702,910 +241,207 0.12% 91,858,011
2018-12-10 2018-12-06 132.038 461,703 +11,915 0.08% 60,962,306
2018-12-07 2018-12-05 133.952 449,788 -5,331 0.08% 60,249,786
2018-12-06 2018-12-04 135.626 455,119 -6,898 0.08% 61,725,930
2018-12-05 2018-12-03 137.779 462,017 +7,394 0.08% 63,656,104
2018-12-04 2018-11-30 137.938 454,623 -188,144 0.08% 62,709,865
2018-12-03 2018-11-29 137.699 642,767 +194,399 0.11% 88,508,355
2018-11-30 2018-11-28 138.496 448,368 -3,349 0.08% 62,097,310
2018-11-29 2018-11-27 138.656 451,717 +402 0.08% 62,633,168
2018-11-28 2018-11-26 139.214 451,315 -7,212 0.08% 62,829,321
2018-11-27 2018-11-23 136.344 458,527 +941 0.08% 62,517,181
2018-11-26 2018-11-22 138.098 457,586 -627 0.08% 63,191,545
2018-11-23 2018-11-21 139.852 458,213 -17,559 0.08% 64,081,897
2018-11-22 2018-11-20 138.337 475,772 +35,117 0.08% 65,816,793
2018-11-21 2018-11-19 140.888 440,655 -20,296 0.08% 62,083,131
2018-11-20 2018-11-16 138.736 460,951 -16,614 0.08% 63,950,268
2018-11-19 2018-11-15 138.098 477,565 +14,423 0.08% 65,950,598
2018-11-16 2018-11-14 136.264 463,142 -88 0.08% 63,109,478
2018-11-15 2018-11-13 135.068 463,230 -2,822 0.08% 62,567,448
2018-11-14 2018-11-12 133.872 466,052 -1,938 0.08% 62,391,214
2018-11-13 2018-11-09 132.756 467,990 -9,594 0.08% 62,128,257
2018-11-12 2018-11-08 137.460 477,584 +2,584 0.08% 65,648,588
2018-11-09 2018-11-07 136.104 475,000 -111,623 0.08% 64,649,548
2018-11-08 2018-11-06 135.945 586,623 +103,326 0.10% 79,748,373
2018-11-07 2018-11-05 132.277 483,297 +9,095 0.09% 63,929,138
2018-11-06 2018-11-02 137.141 474,202 +9,632 0.08% 65,032,461
2018-11-05 2018-11-01 131.161 464,570 -13,482 0.08% 60,933,402
2018-11-02 2018-10-31 129.726 478,052 -62,397 0.08% 62,015,615
2018-11-01 2018-10-30 129.805 540,449 +57,779 0.10% 70,153,199
2018-10-31 2018-10-29 131.161 482,670 +15,050 0.09% 63,307,413
2018-10-30 2018-10-26 130.682 467,620 -313 0.08% 61,109,734
2018-10-29 2018-10-25 132.437 467,933 -3,763 0.08% 61,971,451
2018-10-26 2018-10-24 132.596 471,696 -10,008 0.08% 62,545,030
2018-10-25 2018-10-23 132.038 481,704 +6,584 0.08% 63,603,197
2018-10-24 2018-10-22 133.952 475,120 +17,847 0.08% 63,643,046
2018-10-23 2018-10-19 132.995 457,273 -1,072 0.08% 60,814,896
2018-10-22 2018-10-18 134.111 458,345 -3,299 0.08% 61,469,099
2018-10-19 2018-10-16 132.197 461,644 -13,219 0.08% 61,028,133
2018-10-18 2018-10-15 131.480 474,863 -4,076 0.08% 62,434,890
2018-10-16 2018-10-12 130.443 478,939 +3,794 0.08% 62,474,367
2018-10-15 2018-10-11 131.480 475,145 -23,202 0.08% 62,471,967
2018-10-12 2018-10-10 135.148 498,347 +17,558 0.09% 67,350,358
2018-10-11 2018-10-09 133.872 480,789 -3,449 0.08% 64,364,082
2018-10-10 2018-10-08 131.958 484,238 -7,838 0.09% 63,899,171
2018-10-09 2018-10-05 132.118 492,076 +2,508 0.09% 65,011,929
2018-10-08 2018-10-04 133.314 489,568 +687 0.09% 65,266,099
2018-10-05 2018-10-03 136.344 488,881 -110,374 0.09% 66,655,752
2018-10-04 2018-10-02 130.045 599,255 +34,990 0.11% 77,929,877
2018-10-03 2018-09-28 136.742 564,265 -4,194 0.10% 77,158,824
2018-10-02 2018-09-27 137.460 568,459 +9,745 0.10% 78,140,245
2018-09-28 2018-09-26 139.054 558,714 -25,986 0.10% 77,691,659
2018-09-27 2018-09-24 137.540 584,700 +19,126 0.10% 80,419,349
2018-09-26 2018-09-21 140.809 565,574 +16,487 0.10% 79,637,661
2018-09-24 2018-09-20 139.453 549,087 -3,198 0.10% 76,571,884
2018-09-21 2018-09-19 137.858 552,285 +16,498 0.10% 76,137,148
2018-09-20 2018-09-18 138.496 535,787 +5,644 0.09% 74,204,518
2018-09-19 2018-09-17 137.858 530,143 -12,229 0.09% 73,084,686
2018-09-18 2018-09-14 139.692 542,372 +10,661 0.10% 75,765,191
2018-09-17 2018-09-13 137.380 531,711 -1,545 0.09% 73,046,478
2018-09-14 2018-09-12 135.706 533,256 -21,733 0.09% 72,365,850
2018-09-13 2018-09-11 135.068 554,989 +33,235 0.10% 74,961,133
2018-09-12 2018-09-10 135.068 521,754 -250,837 0.09% 70,472,155
2018-09-11 2018-09-07 136.184 772,591 +5,017 0.14% 105,214,567
2018-09-10 2018-09-06 137.300 767,574 -22,141 0.14% 105,388,146
2018-09-07 2018-09-05 137.540 789,715 +16,299 0.14% 108,617,011
2018-09-06 2018-09-04 145.220 773,416 +177,380 0.14% 112,315,303
2018-09-05 2018-09-03 144.573 596,036 +50,342 0.11% 86,170,881
2018-09-04 2018-08-31 143.442 545,694 +14,426 0.10% 78,275,390
2018-09-03 2018-08-30 146.998 531,268 -619 0.09% 78,095,149
2018-08-31 2018-08-29 146.836 531,887 -2,474 0.09% 78,100,175
2018-08-30 2018-08-28 144.654 534,361 -34,322 0.10% 77,297,507
2018-08-29 2018-08-27 146.028 568,683 +43,293 0.10% 83,043,587
2018-08-28 2018-08-24 143.280 525,390 -33,443 0.09% 75,278,029
2018-08-27 2018-08-23 143.442 558,833 +56,026 0.10% 80,160,073
2018-08-24 2018-08-22 146.190 502,807 +118 0.09% 73,505,119
2018-08-23 2018-08-21 147.078 502,689 +6,953 0.09% 73,934,727
2018-08-22 2018-08-20 147.078 495,736 +17,519 0.09% 72,912,090
2018-08-21 2018-08-17 146.674 478,217 -30,642 0.09% 70,142,193
2018-08-20 2018-08-16 145.462 508,859 +23,837 0.09% 74,019,759
2018-08-17 2018-08-15 143.361 485,022 +19,346 0.09% 69,533,286
2018-08-16 2018-08-14 142.311 465,676 +24,748 0.08% 66,270,602
2018-08-15 2018-08-13 142.068 440,928 +10,971 0.08% 62,641,803
2018-08-14 2018-08-10 142.230 429,957 +17,800 0.08% 61,152,666
2018-08-13 2018-08-09 140.694 412,157 +10,699 0.07% 57,988,137
2018-08-10 2018-08-08 140.290 401,458 +618 0.07% 56,320,635
2018-08-09 2018-08-07 140.290 400,840 +15,448 0.07% 56,233,935
2018-08-08 2018-08-06 136.573 385,392 -11,040 0.07% 52,634,088
2018-08-07 2018-08-03 137.785 396,432 -28,248 0.07% 54,622,401
2018-08-06 2018-08-02 135.846 424,680 +21,655 0.08% 57,690,888
2018-08-03 2018-08-01 137.300 403,025 -9,900 0.07% 55,335,402
2018-08-02 2018-07-31 137.543 412,925 +16,087 0.07% 56,794,782
2018-08-01 2018-07-30 137.543 396,838 -5,568 0.07% 54,582,134
2018-07-31 2018-07-27 137.139 402,406 +1,546 0.07% 55,185,374
2018-07-30 2018-07-26 136.411 400,860 +5,346 0.07% 54,681,808
2018-07-27 2018-07-25 135.118 395,514 -28,461 0.07% 53,441,155
2018-07-26 2018-07-24 133.098 423,975 -6,333 0.08% 56,430,195
2018-07-25 2018-07-23 132.936 430,308 +7,425 0.08% 57,203,556
2018-07-24 2018-07-20 137.381 422,883 +3,712 0.08% 58,096,083
2018-07-23 2018-07-19 135.118 419,171 -122,811 0.07% 56,637,647
2018-07-20 2018-07-18 134.795 541,982 +131,164 0.10% 73,056,458
2018-07-19 2018-07-17 136.088 410,818 +4,021 0.07% 55,907,395
2018-07-18 2018-07-16 135.684 406,797 -80,124 0.07% 55,195,814
2018-07-17 2018-07-13 134.229 486,921 +60,016 0.09% 65,359,066
2018-07-16 2018-07-12 136.088 426,905 -11,446 0.08% 58,096,642
2018-07-13 2018-07-11 135.926 438,351 +34,029 0.08% 59,583,457
2018-07-12 2018-07-10 139.240 404,322 -358 0.07% 56,297,661
2018-07-11 2018-07-09 139.078 404,680 -16,426 0.07% 56,282,103
2018-07-10 2018-07-06 138.997 421,106 -14,231 0.08% 58,532,568
2018-07-09 2018-07-05 136.330 435,337 -25,058 0.08% 59,349,678
2018-07-06 2018-07-04 136.654 460,395 +21,308 0.08% 62,914,668
2018-07-05 2018-07-03 139.240 439,087 -97,107 0.08% 61,138,328
2018-07-04 2018-06-29 134.310 536,194 +27,858 0.10% 72,016,278
2018-07-03 2018-06-28 136.169 508,336 -23,820 0.09% 69,219,503
2018-06-29 2018-06-27 135.361 532,156 -66,806 0.10% 72,032,996
2018-06-28 2018-06-26 135.037 598,962 +8,337 0.11% 80,882,287
2018-06-27 2018-06-25 136.734 590,625 +2,165 0.11% 80,758,806
2018-06-26 2018-06-22 138.027 588,460 -19,641 0.11% 81,223,653
2018-06-25 2018-06-21 138.916 608,101 +14,073 0.11% 84,475,213
2018-06-22 2018-06-20 138.270 594,028 -928 0.11% 82,136,204
2018-06-21 2018-06-19 135.765 594,956 +32,823 0.11% 80,774,045
2018-06-20 2018-06-15 134.553 562,133 +929 0.10% 75,636,430
2018-06-19 2018-06-14 134.148 561,204 -10,241 0.10% 75,284,670
2018-06-15 2018-06-13 134.391 571,445 -16,510 0.10% 76,797,024
2018-06-14 2018-06-12 133.744 587,955 -15,973 0.10% 78,635,706
2018-06-13 2018-06-11 133.260 603,928 +8,637 0.11% 80,479,176
2018-06-12 2018-06-08 134.553 595,291 +1,941 0.11% 80,097,923
2018-06-11 2018-06-07 134.472 593,350 -132,405 0.11% 79,788,807
2018-06-08 2018-06-06 133.260 725,755 +39,597 0.13% 96,713,788
2018-06-07 2018-06-05 131.805 686,158 +58,779 0.12% 90,439,009
2018-06-06 2018-06-04 129.946 627,379 -10,605 0.11% 81,525,548
2018-06-05 2018-06-01 130.350 637,984 -139,520 0.11% 83,161,412
2018-06-04 2018-05-31 130.754 777,504 +40,216 0.14% 101,662,047
2018-06-01 2018-05-30 128.168 737,288 -88,786 0.13% 94,497,006
2018-05-31 2018-05-29 129.057 826,074 +164,749 0.15% 106,610,891
2018-05-30 2018-05-28 128.653 661,325 -9,900 0.12% 85,081,611
2018-05-29 2018-05-25 127.926 671,225 -26,738 0.12% 85,867,089
2018-05-28 2018-05-24 128.249 697,963 -18,722 0.12% 89,513,189
2018-05-25 2018-05-23 127.360 716,685 -36,811 0.13% 91,277,183
2018-05-24 2018-05-21 128.572 753,496 -40,216 0.13% 96,878,818
2018-05-23 2018-05-18 128.168 793,712 +30,317 0.14% 101,728,779
2018-05-21 2018-05-17 125.744 763,395 +9,281 0.14% 95,992,346
2018-05-18 2018-05-16 128.249 754,114 -33,720 0.13% 96,714,509
2018-05-17 2018-05-15 129.542 787,834 +56,922 0.14% 102,057,739
2018-05-16 2018-05-14 129.300 730,912 +49,497 0.13% 94,506,739
2018-05-15 2018-05-11 127.926 681,415 -25,522 0.12% 87,170,654
2018-05-14 2018-05-10 124.209 706,937 +11,540 0.13% 87,807,635
2018-05-11 2018-05-09 124.855 695,397 -3,713 0.12% 86,823,842
2018-05-10 2018-05-08 125.098 699,110 -8,932 0.12% 87,456,919
2018-05-09 2018-05-07 122.027 708,042 +9,652 0.13% 86,399,986
2018-05-08 2018-05-04 122.269 698,390 -15,030 0.12% 85,391,500
2018-05-07 2018-05-03 124.047 713,420 -16,620 0.13% 88,497,573
2018-05-04 2018-05-02 125.744 730,040 -371,935 0.13% 91,798,155
2018-05-03 2018-04-30 126.067 1,101,975 -47,695 0.20% 138,922,965
2018-05-02 2018-04-27 121.946 1,149,670 +928 0.21% 140,197,459
2018-04-30 2018-04-26 121.865 1,148,742 +33,303 0.21% 139,991,460
2018-04-27 2018-04-25 122.754 1,115,439 -56,195 0.20% 136,924,543
2018-04-26 2018-04-24 123.805 1,171,634 +55,684 0.21% 145,053,574
2018-04-25 2018-04-23 124.451 1,115,950 -9,503 0.20% 138,881,104
2018-04-24 2018-04-20 124.936 1,125,453 +29,389 0.20% 140,609,465
2018-04-23 2018-04-19 127.360 1,096,064 -49,182 0.20% 139,594,989
2018-04-20 2018-04-18 125.744 1,145,246 +2,784 0.20% 144,007,821
2018-04-19 2018-04-17 125.259 1,142,462 -309 0.20% 143,103,799
2018-04-18 2018-04-16 126.633 1,142,771 -11,137 0.20% 144,712,454
2018-04-17 2018-04-13 127.037 1,153,908 +45,021 0.21% 146,589,016
2018-04-16 2018-04-12 127.926 1,108,887 -619 0.20% 141,855,412
2018-04-13 2018-04-11 129.057 1,109,506 -1,856 0.20% 143,189,863
2018-04-12 2018-04-10 131.910 1,111,362 +1,238 0.20% 146,600,179
2018-04-11 2018-04-09 131.992 1,110,124 +26,837 0.20% 146,527,828
2018-04-10 2018-04-06 131.583 1,083,287 -9,532 0.20% 142,541,772
2018-04-09 2018-04-04 128.387 1,092,819 +31,734 0.20% 140,304,084
2018-04-06 2018-04-03 130.272 1,061,085 -11,899 0.19% 138,229,386
2018-04-04 2018-03-29 129.698 1,072,984 +6,101 0.19% 139,164,108
2018-04-03 2018-03-28 130.927 1,066,883 +8,651 0.19% 139,683,996
2018-03-29 2018-03-27 131.255 1,058,232 -35,639 0.19% 138,898,157
2018-03-28 2018-03-26 130.272 1,093,871 +46,654 0.20% 142,500,475
2018-03-27 2018-03-23 132.402 1,047,217 +77,204 0.19% 138,653,591
2018-03-26 2018-03-22 132.566 970,013 -6,713 0.18% 128,590,579
2018-03-23 2018-03-21 132.975 976,726 +33,260 0.18% 129,880,619
2018-03-22 2018-03-20 133.549 943,466 -57,975 0.17% 125,998,954
2018-03-21 2018-03-19 134.696 1,001,441 -82,551 0.18% 134,890,157
2018-03-20 2018-03-16 133.631 1,083,992 +115,462 0.20% 144,854,876
2018-03-19 2018-03-15 132.484 968,530 +19,767 0.18% 128,314,630
2018-03-16 2018-03-14 131.091 948,763 +23,121 0.17% 124,374,344
2018-03-15 2018-03-13 131.091 925,642 +185 0.17% 121,343,388
2018-03-14 2018-03-12 131.910 925,457 +119 0.17% 122,077,380
2018-03-13 2018-03-09 129.289 925,338 +549 0.17% 119,635,612
2018-03-12 2018-03-08 127.486 924,789 +42,474 0.17% 117,897,699
2018-03-09 2018-03-07 125.847 882,315 -128,333 0.16% 111,037,061
2018-03-08 2018-03-06 127.076 1,010,648 +84,269 0.18% 128,429,502
2018-03-07 2018-03-05 126.421 926,379 -52,937 0.17% 117,113,702
2018-03-06 2018-03-02 127.978 979,316 +67,827 0.18% 125,330,554
2018-03-05 2018-03-01 129.780 911,489 -59,012 0.17% 118,293,175
2018-03-02 2018-02-28 129.780 970,501 +88,183 0.18% 125,951,761
2018-03-01 2018-02-27 129.944 882,318 -77,015 0.16% 114,651,939
2018-02-28 2018-02-26 130.108 959,333 +47,860 0.17% 124,816,777
2018-02-27 2018-02-23 126.994 911,473 +36,310 0.16% 115,752,022
2018-02-26 2018-02-22 124.373 875,163 -6,972 0.16% 108,846,332
2018-02-23 2018-02-21 123.635 882,135 +6,821 0.16% 109,062,983
2018-02-22 2018-02-20 123.389 875,314 -642 0.16% 108,004,519
2018-02-21 2018-02-15 121.751 875,956 -64,688 0.16% 106,648,360
2018-02-20 2018-02-13 120.522 940,644 +20,749 0.17% 113,368,146
2018-02-14 2018-02-12 121.423 919,895 +20,017 0.17% 111,696,494
2018-02-13 2018-02-09 120.604 899,878 -52,078 0.16% 108,528,681
2018-02-12 2018-02-08 122.406 951,956 +14,092 0.17% 116,525,387
2018-02-09 2018-02-07 121.751 937,864 -9,615 0.17% 114,185,710
2018-02-08 2018-02-06 122.898 947,479 -39,403 0.17% 116,443,147
2018-02-07 2018-02-05 125.765 986,882 +9,012 0.18% 124,115,691
2018-02-06 2018-02-02 128.551 977,870 +10,376 0.18% 125,706,330
2018-02-05 2018-02-01 129.289 967,494 -39,513 0.18% 125,085,901
2018-02-02 2018-01-31 128.223 1,007,007 -7,933 0.18% 129,121,901
2018-02-01 2018-01-30 128.961 1,014,940 +2,624 0.18% 130,887,501
2018-01-31 2018-01-29 129.289 1,012,316 +13,243 0.18% 130,880,872
2018-01-30 2018-01-26 130.599 999,073 +45,403 0.18% 130,478,399
2018-01-29 2018-01-25 129.698 953,670 +18,290 0.17% 123,689,296
2018-01-26 2018-01-24 130.518 935,380 +239 0.17% 122,083,490
2018-01-25 2018-01-23 129.862 935,141 +37,597 0.17% 121,439,353
2018-01-24 2018-01-22 128.223 897,544 -17,087 0.16% 115,086,179
2018-01-23 2018-01-19 127.814 914,631 -115,340 0.17% 116,902,445
2018-01-22 2018-01-18 126.339 1,029,971 +13,182 0.19% 130,125,512
2018-01-19 2018-01-17 126.994 1,016,789 +117,716 0.18% 129,126,571
2018-01-18 2018-01-16 126.994 899,073 -5,932 0.16% 114,177,291
2018-01-17 2018-01-15 126.011 905,005 -37,176 0.16% 114,040,837
2018-01-16 2018-01-12 125.520 942,181 +253 0.17% 118,262,264
2018-01-15 2018-01-11 126.257 941,928 +118,911 0.17% 118,925,073
2018-01-12 2018-01-10 127.486 823,017 -1,124 0.15% 104,923,188
2018-01-11 2018-01-09 127.814 824,141 -16,423 0.15% 105,336,576
2018-01-10 2018-01-08 127.322 840,564 +85,413 0.15% 107,022,448
2018-01-09 2018-01-05 123.635 755,151 +45,557 0.14% 93,363,285
2018-01-08 2018-01-04 120.440 709,594 -2,991 0.13% 85,463,436
2018-01-05 2018-01-03 120.112 712,585 +3,356 0.13% 85,590,138
2018-01-04 2018-01-02 119.129 709,229 +28,073 0.13% 84,489,740
2018-01-03 2017-12-29 118.555 681,156 +4,699 0.12% 80,754,772
2018-01-02 2017-12-28 119.293 676,457 -29,394 0.12% 80,696,491
2017-12-29 2017-12-27 118.801 705,851 +13,059 0.13% 83,855,995
2017-12-28 2017-12-22 118.474 692,792 +7,727 0.13% 82,077,522
2017-12-27 2017-12-21 118.228 685,065 +27,311 0.12% 80,993,691
2017-12-22 2017-12-20 119.539 657,754 -12,053 0.12% 78,627,030
2017-12-21 2017-12-19 119.948 669,807 -30,211 0.12% 80,342,222
2017-12-20 2017-12-18 119.621 700,018 -23,424 0.13% 83,736,565
2017-12-19 2017-12-15 119.703 723,442 +64,509 0.13% 86,597,831
2017-12-18 2017-12-14 121.423 658,933 -27,737 0.12% 80,009,682
2017-12-15 2017-12-13 120.194 686,670 +22,174 0.12% 82,533,691
2017-12-14 2017-12-12 118.474 664,496 -63,977 0.12% 78,725,195
2017-12-13 2017-12-11 118.965 728,473 -29,002 0.13% 86,662,888
2017-12-12 2017-12-08 119.784 757,475 -16,568 0.14% 90,733,728
2017-12-11 2017-12-07 120.522 774,043 +35,420 0.14% 93,289,087
2017-12-08 2017-12-06 122.079 738,623 +31,827 0.13% 90,170,022
2017-12-07 2017-12-05 124.045 706,796 -7,908 0.13% 87,674,448
2017-12-06 2017-12-04 123.635 714,704 -8,830 0.13% 88,362,609
2017-12-05 2017-12-01 124.455 723,534 -26,268 0.13% 90,047,114
2017-12-04 2017-11-30 123.062 749,802 +19,035 0.14% 92,271,931
2017-12-01 2017-11-29 123.389 730,767 -7,633 0.13% 90,168,943
2017-11-30 2017-11-28 123.799 738,400 +3,661 0.13% 91,413,267
2017-11-29 2017-11-27 123.389 734,739 -12,510 0.13% 90,659,046
2017-11-28 2017-11-24 123.062 747,249 +33,473 0.14% 91,957,754
2017-11-27 2017-11-23 121.833 713,776 -52,531 0.13% 86,961,293
2017-11-24 2017-11-22 121.423 766,307 +33,259 0.14% 93,047,365
2017-11-23 2017-11-21 121.341 733,048 -21,054 0.13% 88,948,894
2017-11-22 2017-11-20 122.242 754,102 +46,636 0.14% 92,183,246
2017-11-21 2017-11-17 122.324 707,466 -26,260 0.13% 86,540,313
2017-11-20 2017-11-16 121.669 733,726 -19,509 0.13% 89,271,626
2017-11-17 2017-11-15 122.570 753,235 -19,303 0.14% 92,324,118
2017-11-16 2017-11-14 122.734 772,538 -11,951 0.14% 94,816,680
2017-11-15 2017-11-13 123.308 784,489 -49,778 0.14% 96,733,397
2017-11-14 2017-11-10 124.946 834,267 +11,394 0.15% 104,238,461
2017-11-13 2017-11-09 126.339 822,873 -5,685 0.15% 103,960,956
2017-11-10 2017-11-08 127.076 828,558 +1,169 0.15% 105,290,162
2017-11-09 2017-11-07 126.994 827,389 -19,833 0.15% 105,073,820
2017-11-08 2017-11-06 126.421 847,222 -32,649 0.15% 107,106,599
2017-11-07 2017-11-03 126.831 879,871 -3,781 0.16% 111,594,564
2017-11-06 2017-11-02 126.585 883,652 -30,513 0.16% 111,856,913
2017-11-03 2017-11-01 126.585 914,165 +2,270 0.17% 115,719,395
2017-11-02 2017-10-31 126.257 911,895 -3,051 0.17% 115,133,194
2017-11-01 2017-10-30 125.847 914,946 -17,704 0.17% 115,143,588
2017-10-31 2017-10-27 126.257 932,650 -20,505 0.17% 117,753,660
2017-10-30 2017-10-26 126.093 953,155 -15,507 0.17% 120,186,373
2017-10-27 2017-10-25 126.011 968,662 -17,447 0.18% 122,062,336
2017-10-26 2017-10-24 126.175 986,109 -40,583 0.18% 124,422,443
2017-10-25 2017-10-23 125.684 1,026,692 -51,567 0.19% 129,038,296
2017-10-24 2017-10-20 125.520 1,078,259 -18,918 0.20% 135,342,732
2017-10-23 2017-10-19 124.537 1,097,177 -29,598 0.20% 136,638,587
2017-10-20 2017-10-18 125.192 1,126,775 +28,683 0.20% 141,063,169
2017-10-19 2017-10-17 125.192 1,098,092 -13,121 0.20% 137,472,288
2017-10-18 2017-10-16 125.847 1,111,213 -15,967 0.20% 139,843,283
2017-10-17 2017-10-13 124.291 1,127,180 +24,279 0.20% 140,098,000
2017-10-16 2017-10-12 124.618 1,102,901 -13,425 0.20% 137,441,797
2017-10-13 2017-10-11 125.438 1,116,326 -21,970 0.20% 140,029,427
2017-10-12 2017-10-10 125.028 1,138,296 -86,529 0.21% 142,318,980
2017-10-11 2017-10-09 124.946 1,224,825 +84,827 0.22% 153,037,184
2017-10-10 2017-10-06 125.028 1,139,998 +26,724 0.21% 142,531,778
2017-10-09 2017-10-04 125.192 1,113,274 -51,969 0.20% 139,372,953
2017-10-06 2017-10-03 124.618 1,165,243 +19,154 0.21% 145,210,760
2017-10-04 2017-09-29 124.209 1,146,089 -26,852 0.21% 142,354,312
2017-10-03 2017-09-28 124.127 1,172,941 +15,257 0.21% 145,593,464
2017-09-29 2017-09-27 124.291 1,157,684 -24,411 0.21% 143,889,364
2017-09-28 2017-09-26 124.209 1,182,095 -30,718 0.21% 146,826,573
2017-09-27 2017-09-25 124.946 1,212,813 +4,736 0.22% 151,536,331
2017-09-26 2017-09-22 125.765 1,208,077 -383 0.22% 151,934,386
2017-09-25 2017-09-21 127.322 1,208,460 -4,019 0.22% 153,863,772
2017-09-22 2017-09-20 128.879 1,212,479 -38,278 0.22% 156,262,953
2017-09-21 2017-09-19 130.108 1,250,757 -16,786 0.23% 162,733,333
2017-09-20 2017-09-18 131.419 1,267,543 +42,604 0.23% 166,578,960
2017-09-19 2017-09-15 131.828 1,224,939 -6,264 0.22% 161,481,802
2017-09-18 2017-09-14 130.681 1,231,203 -52,426 0.22% 160,895,328
2017-09-15 2017-09-13 131.337 1,283,629 +27,326 0.23% 168,587,792
2017-09-14 2017-09-12 131.583 1,256,303 +18,003 0.23% 165,307,675
2017-09-13 2017-09-11 131.992 1,238,300 -19,088 0.22% 163,446,074
2017-09-12 2017-09-08 131.173 1,257,388 -29,747 0.23% 164,935,341
2017-09-11 2017-09-07 129.452 1,287,135 +2,208 0.23% 166,622,738
2017-09-08 2017-09-06 129.452 1,284,927 +12,519 0.23% 166,336,907
2017-09-07 2017-09-05 132.423 1,272,408 -47,735 0.23% 168,495,781
2017-09-06 2017-09-04 132.755 1,320,143 +20,829 0.24% 175,255,120
2017-09-05 2017-09-01 132.672 1,299,314 -904 0.24% 172,382,167
2017-09-04 2017-08-31 132.174 1,300,218 -21,175 0.24% 171,854,815
2017-09-01 2017-08-30 130.929 1,321,393 +9,076 0.24% 173,009,024
2017-08-31 2017-08-29 131.012 1,312,317 -25,415 0.24% 171,929,595
2017-08-30 2017-08-28 130.680 1,337,732 +13,258 0.25% 174,815,295
2017-08-29 2017-08-25 131.178 1,324,474 -12,715 0.24% 173,742,098
2017-08-28 2017-08-24 130.846 1,337,189 -32,882 0.25% 174,966,233
2017-08-25 2017-08-22 130.763 1,370,071 -9,973 0.25% 179,155,044
2017-08-24 2017-08-21 130.183 1,380,044 +33,575 0.25% 179,657,615
2017-08-22 2017-08-18 130.265 1,346,469 +8,974 0.25% 175,398,456
2017-08-21 2017-08-17 130.265 1,337,495 -79,885 0.25% 174,229,453
2017-08-18 2017-08-16 132.755 1,417,380 +14,444 0.26% 188,163,784
2017-08-17 2017-08-15 131.676 1,402,936 +19,856 0.26% 184,733,024
2017-08-16 2017-08-14 132.838 1,383,080 +5,605 0.25% 183,725,056
2017-08-15 2017-08-11 132.589 1,377,475 -34,052 0.25% 182,637,627
2017-08-14 2017-08-10 132.755 1,411,527 -24,104 0.26% 187,386,771
2017-08-11 2017-08-09 132.755 1,435,631 -90,084 0.26% 190,586,689
2017-08-10 2017-08-08 132.008 1,525,715 +105,817 0.28% 201,406,438
2017-08-09 2017-08-07 131.344 1,419,898 -31,402 0.26% 186,495,268
2017-08-08 2017-08-04 130.763 1,451,300 +1,490 0.27% 189,776,819
2017-08-07 2017-08-03 130.265 1,449,810 +7,258 0.27% 188,860,223
2017-08-04 2017-08-02 130.265 1,442,552 +41,882 0.26% 187,914,756
2017-08-03 2017-08-01 130.431 1,400,670 +26,816 0.26% 182,691,408
2017-08-02 2017-07-31 129.270 1,373,854 +49,342 0.25% 177,597,885
2017-08-01 2017-07-28 129.353 1,324,512 -1,193 0.24% 171,329,350
2017-07-31 2017-07-27 129.187 1,325,705 +52,729 0.24% 171,263,676
2017-07-28 2017-07-26 129.685 1,272,976 +31,336 0.23% 165,085,507
2017-07-27 2017-07-25 130.929 1,241,640 +3,615 0.23% 162,567,021
2017-07-26 2017-07-24 131.427 1,238,025 +17,979 0.23% 162,710,038
2017-07-25 2017-07-21 130.929 1,220,046 -51,456 0.22% 159,739,735
2017-07-24 2017-07-20 131.261 1,271,502 +41,448 0.23% 166,898,826
2017-07-21 2017-07-19 131.842 1,230,054 +302 0.23% 162,172,731
2017-07-20 2017-07-18 128.606 1,229,752 -8,338 0.23% 158,153,566
2017-07-19 2017-07-17 127.527 1,238,090 -10,012 0.23% 157,890,441
2017-07-18 2017-07-14 127.527 1,248,102 +12,353 0.23% 159,167,246
2017-07-17 2017-07-13 127.279 1,235,749 +5,940 0.23% 157,284,303
2017-07-14 2017-07-12 126.532 1,229,809 -34,318 0.23% 155,609,915
2017-07-13 2017-07-11 126.283 1,264,127 +121,469 0.23% 159,637,572
2017-07-12 2017-07-10 125.785 1,142,658 +74,893 0.21% 143,729,270
2017-07-11 2017-07-07 126.698 1,067,765 -12,185 0.20% 135,283,388
2017-07-10 2017-07-06 127.113 1,079,950 -107,956 0.20% 137,275,226
2017-07-07 2017-07-05 125.785 1,187,906 -28,723 0.22% 149,420,791
2017-07-06 2017-07-04 125.204 1,216,629 -24,285 0.22% 152,327,094
2017-07-05 2017-07-03 125.951 1,240,914 -5,144 0.23% 156,294,325
2017-07-04 2017-06-30 126.532 1,246,058 -36,036 0.23% 157,665,930
2017-07-03 2017-06-29 126.947 1,282,094 -606 0.24% 162,757,516
2017-06-30 2017-06-28 125.536 1,282,700 +16,951 0.24% 161,025,174
2017-06-29 2017-06-27 126.615 1,265,749 -33,020 0.23% 160,262,488
2017-06-28 2017-06-26 126.449 1,298,769 -20,727 0.24% 164,227,785
2017-06-27 2017-06-23 126.200 1,319,496 -137,931 0.24% 166,520,247
2017-06-26 2017-06-22 125.868 1,457,427 +14,837 0.27% 183,443,423
2017-06-23 2017-06-21 125.951 1,442,590 -26,045 0.26% 181,695,614
2017-06-22 2017-06-20 127.030 1,468,635 +4,616 0.27% 186,560,123
2017-06-21 2017-06-19 128.108 1,464,019 +8,461 0.27% 187,552,891
2017-06-20 2017-06-16 128.523 1,455,558 +61,542 0.27% 187,072,818
2017-06-19 2017-06-15 127.361 1,394,016 +15,956 0.26% 177,543,956
2017-06-16 2017-06-14 129.353 1,378,060 +12,291 0.25% 178,255,934
2017-06-15 2017-06-13 130.597 1,365,769 +967 0.25% 178,365,860
2017-06-14 2017-06-12 130.265 1,364,802 -7,232 0.25% 177,786,613
2017-06-13 2017-06-09 131.095 1,372,034 -5,007 0.25% 179,867,093
2017-06-12 2017-06-08 131.510 1,377,041 +25,496 0.25% 181,094,763
2017-06-09 2017-06-07 128.440 1,351,545 -50,927 0.25% 173,592,605
2017-06-08 2017-06-06 128.938 1,402,472 +25,310 0.26% 180,831,868
2017-06-07 2017-06-05 127.942 1,377,162 -87,027 0.25% 176,197,263
2017-06-06 2017-06-02 128.772 1,464,189 +64,730 0.27% 188,546,559
2017-06-05 2017-06-01 127.942 1,399,459 -31,032 0.26% 179,049,993
2017-06-02 2017-05-31 127.279 1,430,491 +240,562 0.26% 182,070,776
2017-06-01 2017-05-29 129.436 1,189,929 -4,038 0.22% 154,019,391
2017-05-31 2017-05-26 129.270 1,193,967 +63,877 0.22% 154,343,922
2017-05-29 2017-05-25 129.934 1,130,090 -20,436 0.21% 146,836,676
2017-05-26 2017-05-24 129.021 1,150,526 -37,061 0.21% 148,441,928
2017-05-25 2017-05-23 127.610 1,187,587 -114,196 0.22% 151,548,459
2017-05-24 2017-05-22 125.287 1,301,783 +68,940 0.24% 163,096,746
2017-05-23 2017-05-19 123.960 1,232,843 -38,023 0.23% 152,822,790
2017-05-22 2017-05-18 123.545 1,270,866 -31,579 0.23% 157,008,879
2017-05-19 2017-05-17 124.375 1,302,445 +97,021 0.24% 161,990,960
2017-05-18 2017-05-16 124.209 1,205,424 -114,096 0.22% 149,723,989
2017-05-17 2017-05-15 124.292 1,319,520 +16,581 0.24% 164,005,172
2017-05-16 2017-05-12 124.457 1,302,939 +175,838 0.24% 162,160,508
2017-05-15 2017-05-11 123.379 1,127,101 -18,812 0.21% 139,060,427
2017-05-12 2017-05-10 122.715 1,145,913 -19,314 0.21% 140,620,803
2017-05-11 2017-05-09 123.379 1,165,227 +16,571 0.21% 143,764,369
2017-05-10 2017-05-08 122.466 1,148,656 -12,335 0.21% 140,671,493
2017-05-09 2017-05-05 122.798 1,160,991 -2,235 0.21% 142,567,431
2017-05-08 2017-05-04 123.213 1,163,226 +20,335 0.21% 143,324,458
2017-05-05 2017-05-02 124.126 1,142,891 -21,457 0.21% 141,862,027
2017-05-04 2017-04-28 124.292 1,164,348 -24,612 0.21% 144,718,606
2017-05-02 2017-04-27 125.038 1,188,960 -47,908 0.22% 148,665,519
2017-04-28 2017-04-26 125.702 1,236,868 +62,685 0.23% 155,476,853
2017-04-27 2017-04-25 123.794 1,174,183 +9,401 0.22% 145,356,469
2017-04-26 2017-04-24 123.213 1,164,782 +7,834 0.21% 143,516,177
2017-04-25 2017-04-21 122.798 1,156,948 +41,279 0.21% 142,070,958
2017-04-24 2017-04-20 123.711 1,115,669 +33,292 0.20% 138,020,235
2017-04-21 2017-04-19 123.213 1,082,377 +41,734 0.20% 133,362,818
2017-04-20 2017-04-18 124.292 1,040,643 +42,846 0.19% 129,343,121
2017-04-19 2017-04-13 125.868 997,797 -61,093 0.18% 125,590,714
2017-04-18 2017-04-12 124.126 1,058,890 +44,822 0.19% 131,435,353
2017-04-13 2017-04-11 126.117 1,014,068 -14,764 0.19% 127,891,129
2017-04-12 2017-04-10 131.453 1,028,832 +5,122 0.19% 135,243,237
2017-04-11 2017-04-07 131.117 1,023,710 -18,218 0.19% 134,225,324
2017-04-10 2017-04-06 132.042 1,041,928 -1,080 0.19% 137,578,546
2017-04-07 2017-04-05 132.716 1,043,008 +21,418 0.19% 138,423,363
2017-04-06 2017-04-03 132.547 1,021,590 +4,510 0.19% 135,408,914
2017-04-05 2017-03-31 130.612 1,017,080 -124,173 0.19% 132,842,455
2017-04-03 2017-03-30 131.032 1,141,253 +47,645 0.21% 149,541,113
2017-03-31 2017-03-29 131.453 1,093,608 -28,733 0.20% 143,758,248
2017-03-30 2017-03-28 132.042 1,122,341 +155,003 0.21% 148,196,462
2017-03-29 2017-03-27 130.948 967,338 -20,341 0.18% 126,671,206
2017-03-28 2017-03-24 130.864 987,679 +28,864 0.18% 129,251,704
2017-03-27 2017-03-23 129.854 958,815 +4,753 0.18% 124,506,151
2017-03-24 2017-03-22 130.107 954,062 +19,792 0.18% 124,129,827
2017-03-23 2017-03-21 130.864 934,270 -10,801 0.17% 122,262,384
2017-03-22 2017-03-20 131.201 945,071 -27,746 0.18% 123,993,984
2017-03-21 2017-03-17 131.369 972,817 -49,813 0.18% 127,798,018
2017-03-20 2017-03-16 132.800 1,022,630 +41,017 0.19% 135,804,947
2017-03-17 2017-03-15 133.810 981,613 -61,525 0.18% 131,349,217
2017-03-16 2017-03-14 134.988 1,043,138 -5,038 0.19% 140,810,874
2017-03-15 2017-03-13 134.146 1,048,176 +69,946 0.19% 140,608,829
2017-03-14 2017-03-10 132.547 978,230 +6,996 0.18% 129,661,666
2017-03-13 2017-03-09 131.790 971,234 -32,810 0.18% 127,998,741
2017-03-10 2017-03-08 133.389 1,004,044 -55,620 0.19% 133,928,213
2017-03-09 2017-03-07 134.230 1,059,664 -60,482 0.20% 142,239,079
2017-03-08 2017-03-06 135.156 1,120,146 +24,435 0.21% 151,394,548
2017-03-07 2017-03-03 134.146 1,095,711 +59,812 0.20% 146,985,469
2017-03-06 2017-03-02 135.829 1,035,899 -12,637 0.19% 140,705,478
2017-03-03 2017-03-01 134.988 1,048,536 +29,326 0.19% 141,539,538
2017-03-02 2017-02-28 134.315 1,019,210 +131,546 0.19% 136,894,697
2017-03-01 2017-02-27 136.923 887,664 -35,636 0.17% 121,541,956
2017-02-28 2017-02-24 136.334 923,300 -1,485 0.17% 125,877,443
2017-02-27 2017-02-23 136.166 924,785 +44,857 0.17% 125,924,245
2017-02-24 2017-02-22 135.409 879,928 +47,441 0.16% 119,149,780
2017-02-23 2017-02-21 135.493 832,487 -479,643 0.15% 112,795,922
2017-02-22 2017-02-20 135.072 1,312,130 +446,128 0.24% 177,231,929
2017-02-21 2017-02-17 135.240 866,002 +26,737 0.16% 117,118,320
2017-02-20 2017-02-16 134.904 839,265 +8,177 0.16% 113,219,882
2017-02-17 2017-02-15 135.324 831,088 +3,316 0.15% 112,466,484
2017-02-16 2017-02-14 135.240 827,772 -53,090 0.15% 111,948,086
2017-02-15 2017-02-13 134.315 880,862 +9,579 0.16% 118,312,553
2017-02-14 2017-02-10 133.978 871,283 +67,315 0.16% 116,732,656
2017-02-13 2017-02-09 133.473 803,968 -6,179 0.15% 107,307,977
2017-02-10 2017-02-08 133.810 810,147 -46,661 0.15% 108,405,425
2017-02-09 2017-02-07 132.463 856,808 +15,649 0.16% 113,495,411
2017-02-08 2017-02-06 131.285 841,159 +47,275 0.16% 110,431,446
2017-02-07 2017-02-03 131.453 793,884 +45,118 0.15% 104,358,575
2017-02-06 2017-02-02 132.211 748,766 +21,720 0.14% 98,994,796
2017-02-03 2017-02-01 133.305 727,046 -112,246 0.14% 96,918,599
2017-02-02 2017-01-27 133.220 839,292 +57,111 0.16% 111,810,879
2017-02-01 2017-01-25 130.864 782,181 -15,705 0.15% 102,359,397
2017-01-26 2017-01-24 130.696 797,886 +71,039 0.15% 104,280,322
2017-01-25 2017-01-23 129.686 726,847 -26,895 0.14% 94,261,795
2017-01-24 2017-01-20 131.621 753,742 -141,468 0.14% 99,208,647
2017-01-23 2017-01-19 131.958 895,210 +7,661 0.17% 118,130,229
2017-01-20 2017-01-18 132.211 887,549 -68,206 0.17% 117,343,378
2017-01-19 2017-01-17 130.864 955,755 -5,834 0.18% 125,073,999
2017-01-18 2017-01-16 131.537 961,589 -185,932 0.18% 126,484,855
2017-01-17 2017-01-13 132.211 1,147,521 +158,865 0.21% 151,714,430
2017-01-16 2017-01-12 131.706 988,656 +122,089 0.18% 130,211,581
2017-01-13 2017-01-11 131.453 866,567 +29,838 0.16% 113,912,987
2017-01-12 2017-01-10 130.443 836,729 +7,662 0.16% 109,145,688
2017-01-11 2017-01-09 129.938 829,067 -8,608 0.15% 107,727,601
2017-01-10 2017-01-06 129.265 837,675 +13,125 0.16% 108,282,141
2017-01-09 2017-01-05 129.433 824,550 +48,046 0.15% 106,724,320
2017-01-06 2017-01-04 128.003 776,504 -38,609 0.14% 99,394,642
2017-01-05 2017-01-03 127.666 815,113 +38,025 0.15% 104,062,310
2017-01-04 2016-12-30 124.636 777,088 -18,617 0.14% 96,853,501
2017-01-03 2016-12-29 123.037 795,705 +8,614 0.15% 97,901,540
2016-12-30 2016-12-28 122.196 787,091 +1,440 0.15% 96,179,303
2016-12-29 2016-12-23 123.037 785,651 -28,727 0.15% 96,664,521
2016-12-28 2016-12-22 123.458 814,378 +2,885 0.15% 100,541,697
2016-12-23 2016-12-21 123.122 811,493 +7,574 0.15% 99,912,348
2016-12-22 2016-12-20 123.542 803,919 -136,055 0.15% 99,318,102
2016-12-21 2016-12-19 123.627 939,974 +16,599 0.17% 116,205,772
2016-12-20 2016-12-16 124.047 923,375 -36,076 0.17% 114,542,236
2016-12-19 2016-12-15 125.226 959,451 +20,034 0.18% 120,147,792
2016-12-16 2016-12-14 126.825 939,417 +54,660 0.17% 119,141,134
2016-12-15 2016-12-13 126.656 884,757 -90,307 0.16% 112,059,988
2016-12-14 2016-12-12 127.919 975,064 -594 0.18% 124,728,808
2016-12-13 2016-12-09 129.938 975,658 -37,821 0.18% 126,775,394
2016-12-12 2016-12-08 130.191 1,013,479 +26,722 0.19% 131,945,666
2016-12-09 2016-12-07 128.760 986,757 +46,831 0.18% 127,054,985
2016-12-08 2016-12-06 128.508 939,926 +34,163 0.17% 120,787,714
2016-12-07 2016-12-05 128.760 905,763 +31,785 0.17% 116,626,185
2016-12-06 2016-12-02 128.760 873,978 -263,614 0.16% 112,533,543
2016-12-05 2016-12-01 129.602 1,137,592 -59,710 0.21% 147,433,886
2016-12-02 2016-11-30 130.023 1,197,302 +309,541 0.22% 155,676,212
2016-12-01 2016-11-29 129.770 887,761 -32,283 0.17% 115,204,780
2016-11-30 2016-11-28 129.854 920,044 +14,202 0.17% 119,471,574
2016-11-29 2016-11-25 129.518 905,842 +152,938 0.17% 117,322,453
2016-11-28 2016-11-24 129.518 752,904 -1,486 0.14% 97,514,295
2016-11-25 2016-11-23 130.443 754,390 +24,062 0.14% 98,405,117
2016-11-24 2016-11-22 130.612 730,328 -56,637 0.14% 95,389,315
2016-11-23 2016-11-21 129.686 786,965 +69,418 0.15% 102,058,250
2016-11-22 2016-11-18 130.443 717,547 +2,377 0.13% 93,599,195
2016-11-21 2016-11-17 130.023 715,170 -13,368 0.13% 92,988,199
2016-11-18 2016-11-16 129.433 728,538 -90,716 0.14% 94,297,159
2016-11-17 2016-11-15 130.023 819,254 -28,221 0.15% 106,521,462
2016-11-16 2016-11-14 130.443 847,475 +64,384 0.16% 110,547,432
2016-11-15 2016-11-11 132.126 783,091 +39,163 0.15% 103,467,022
2016-11-14 2016-11-10 136.755 743,928 +19,671 0.14% 101,735,924
2016-11-11 2016-11-09 134.062 724,257 -6,182 0.13% 97,095,374
2016-11-10 2016-11-08 136.082 730,439 +17,319 0.14% 99,399,463
2016-11-09 2016-11-07 136.334 713,120 +33,440 0.13% 97,222,704
2016-11-08 2016-11-04 135.829 679,680 -21,561 0.13% 92,320,486
2016-11-07 2016-11-03 135.577 701,241 +44,419 0.13% 95,072,060
2016-11-04 2016-11-02 135.913 656,822 -36,567 0.12% 89,270,975
2016-11-03 2016-11-01 137.765 693,389 -70,421 0.13% 95,524,702
2016-11-02 2016-10-31 135.745 763,810 +107,412 0.14% 103,683,529
2016-11-01 2016-10-28 135.493 656,398 +64,845 0.12% 88,937,146
2016-10-31 2016-10-27 135.324 591,553 +7,537 0.11% 80,051,554
2016-10-28 2016-10-26 138.607 584,016 +15,972 0.11% 80,948,426
2016-10-27 2016-10-25 139.701 568,044 -8,439 0.11% 79,356,066
2016-10-26 2016-10-24 139.701 576,483 -35,101 0.11% 80,534,999
2016-10-25 2016-10-20 139.701 611,584 -12,869 0.11% 85,438,628
2016-10-24 2016-10-19 139.701 624,453 -40,784 0.12% 87,236,435
2016-10-20 2016-10-18 139.111 665,237 -26,129 0.12% 92,542,092
2016-10-19 2016-10-17 138.522 691,366 +4,964 0.13% 95,769,653
2016-10-18 2016-10-14 139.869 686,402 -23,625 0.13% 96,006,276
2016-10-17 2016-10-13 138.017 710,027 -31,095 0.13% 97,996,096
2016-10-14 2016-10-12 139.196 741,122 -220,599 0.14% 103,160,936
2016-10-13 2016-10-11 139.785 961,721 -43,859 0.18% 134,433,899
2016-10-12 2016-10-07 141.720 1,005,580 +130,090 0.19% 142,511,128
2016-10-11 2016-10-06 143.235 875,490 +23,509 0.16% 125,400,945
2016-10-07 2016-10-05 142.730 851,981 -149,167 0.16% 121,603,429
2016-10-06 2016-10-04 143.235 1,001,148 +21,511 0.19% 143,399,588
2016-10-05 2016-10-03 142.646 979,637 +9,386 0.18% 139,741,353
2016-10-04 2016-09-30 140.626 970,251 -78,722 0.18% 136,442,796
2016-10-03 2016-09-29 142.225 1,048,973 -594 0.20% 149,190,468
2016-09-30 2016-09-28 142.478 1,049,567 -9,209 0.20% 149,539,935
2016-09-29 2016-09-27 141.889 1,058,776 +23,765 0.20% 150,228,289
2016-09-28 2016-09-26 141.384 1,035,011 +35,351 0.19% 146,333,685
2016-09-27 2016-09-23 143.488 999,660 -69,997 0.19% 143,438,839
2016-09-26 2016-09-22 143.403 1,069,657 +10,225 0.20% 153,392,523
2016-09-23 2016-09-21 142.814 1,059,432 +49,015 0.20% 151,302,113
2016-09-22 2016-09-20 143.656 1,010,417 -64,558 0.19% 145,152,403
2016-09-21 2016-09-19 143.740 1,074,975 +105,971 0.20% 154,517,009
2016-09-20 2016-09-15 142.730 969,004 +72,330 0.18% 138,306,146
2016-09-19 2016-09-14 142.730 896,674 -4,926 0.17% 127,982,470
2016-09-15 2016-09-13 143.403 901,600 -62,300 0.17% 129,292,566
2016-09-14 2016-09-12 143.908 963,900 -21,131 0.18% 138,713,316
2016-09-13 2016-09-09 146.938 985,031 +19,675 0.18% 144,738,544
2016-09-12 2016-09-08 147.780 965,356 -140,372 0.18% 142,659,952
2016-09-09 2016-09-07 145.423 1,105,728 +37,920 0.21% 160,798,543
2016-09-08 2016-09-06 147.715 1,067,808 -18,418 0.20% 157,731,367
2016-09-07 2016-09-05 148.311 1,086,226 -58,666 0.20% 161,099,340
2016-09-06 2016-09-02 146.949 1,144,892 +75,904 0.22% 168,240,569
2016-09-05 2016-09-01 146.779 1,068,988 +109,099 0.20% 156,904,540
2016-09-02 2016-08-31 145.927 959,889 -9,943 0.18% 140,073,909
2016-09-01 2016-08-30 146.097 969,832 -12,333 0.18% 141,690,003
2016-08-31 2016-08-29 145.927 982,165 +14,095 0.18% 143,324,584
2016-08-30 2016-08-26 147.034 968,070 +22,904 0.18% 142,339,199
2016-08-29 2016-08-25 146.438 945,166 -33,599 0.18% 138,408,243
2016-08-26 2016-08-24 146.268 978,765 +230,757 0.18% 143,161,753
2016-08-25 2016-08-23 147.375 748,008 -12,869 0.14% 110,237,341
2016-08-24 2016-08-22 145.331 760,877 -42,753 0.14% 110,579,188
2016-08-23 2016-08-19 146.097 803,630 -34,468 0.15% 117,408,311
2016-08-22 2016-08-18 152.227 838,098 +152,111 0.16% 127,581,510
2016-08-19 2016-08-17 155.292 685,987 +58,152 0.13% 106,528,580
2016-08-18 2016-08-16 157.847 627,835 +3,729 0.12% 99,101,601
2016-08-17 2016-08-15 157.421 624,106 +3,190 0.12% 98,247,314
2016-08-16 2016-08-12 158.528 620,916 -26,798 0.12% 98,432,371
2016-08-15 2016-08-11 156.314 647,714 -2,557 0.12% 101,246,817
2016-08-12 2016-08-10 156.059 650,271 +8,802 0.12% 101,480,423
2016-08-11 2016-08-09 156.484 641,469 +24,607 0.12% 100,379,863
2016-08-10 2016-08-08 156.059 616,862 -518,197 0.12% 96,266,659
2016-08-09 2016-08-05 154.782 1,135,059 +39,415 0.21% 175,686,234
2016-08-08 2016-08-04 153.505 1,095,644 +11,428 0.21% 168,186,297
2016-08-05 2016-08-03 153.249 1,084,216 +225,674 0.20% 166,155,122
2016-08-04 2016-08-01 156.910 858,542 +140,978 0.16% 134,713,866
2016-08-03 2016-07-29 157.847 717,564 +38,460 0.13% 113,265,016
2016-08-01 2016-07-28 159.124 679,104 +23,198 0.13% 108,061,504
2016-07-29 2016-07-27 159.039 655,906 +69,886 0.12% 104,314,311
2016-07-28 2016-07-26 158.698 586,020 +110,996 0.11% 93,000,175
2016-07-27 2016-07-25 156.399 475,024 +50,828 0.09% 74,293,382
2016-07-26 2016-07-22 156.910 424,196 +91,321 0.08% 66,560,614
2016-07-25 2016-07-21 159.039 332,875 -69,604 0.06% 52,939,943
2016-07-22 2016-07-20 156.655 402,479 +44,203 0.08% 63,050,200
2016-07-21 2016-07-19 155.718 358,276 -8,566 0.07% 55,790,061
2016-07-20 2016-07-18 156.569 366,842 +19,587 0.07% 57,436,266
2016-07-19 2016-07-15 155.122 347,255 -8,052 0.07% 53,866,939
2016-07-18 2016-07-14 153.845 355,307 +115,401 0.07% 54,662,229
2016-07-15 2016-07-13 152.142 239,906 +37,610 0.05% 36,499,850
2016-07-14 2016-07-12 152.057 202,296 +6,960 0.04% 30,760,555
2016-07-13 2016-07-11 150.014 195,336 +35,547 0.04% 29,303,103
2016-07-12 2016-07-08 147.545 159,789 -17,320 0.03% 23,576,040
2016-07-11 2016-07-07 148.566 177,109 +27,517 0.03% 26,312,462
2016-07-08 2016-07-06 148.311 149,592 -12,282 0.03% 22,186,150
2016-07-07 2016-07-05 150.269 161,874 -35,013 0.03% 24,324,685
2016-07-06 2016-07-04 152.823 196,887 -549 0.04% 30,088,942
2016-07-05 2016-06-30 149.162 197,436 +15,118 0.04% 29,450,038
2016-07-04 2016-06-29 146.693 182,318 +6,109 0.03% 26,744,855
2016-06-30 2016-06-28 144.310 176,209 +53,094 0.03% 25,428,644
2016-06-29 2016-06-27 145.672 123,115 -15,857 0.02% 17,934,381
2016-06-28 2016-06-24 143.799 138,972 -24,198 0.03% 19,983,998
2016-06-27 2016-06-23 148.141 163,170 -24,194 0.03% 24,172,133
2016-06-24 2016-06-22 147.885 187,364 +4,059 0.04% 27,708,396
2016-06-23 2016-06-21 145.757 183,305 -80,470 0.03% 26,717,972
2016-06-22 2016-06-20 145.502 263,775 -127,227 0.05% 38,379,659
2016-06-21 2016-06-17 142.692 391,002 +260,142 0.07% 55,792,833
2016-06-20 2016-06-16 143.288 130,860 -18,014 0.02% 18,750,655
2016-06-17 2016-06-15 145.331 148,874 -33,269 0.03% 21,636,041
2016-06-16 2016-06-14 144.650 182,143 -2,834 0.03% 26,347,007
2016-06-15 2016-06-13 144.735 184,977 -25,448 0.03% 26,772,694
2016-06-14 2016-06-10 148.141 210,425 +43,459 0.04% 31,172,526
2016-06-13 2016-06-08 150.184 166,966 -88,419 0.03% 25,075,641
2016-06-10 2016-06-07 148.992 255,385 +6,343 0.05% 38,050,367
2016-06-08 2016-06-06 148.056 249,042 -294 0.05% 36,872,076
2016-06-07 2016-06-03 146.523 249,336 -16,025 0.05% 36,533,500
2016-06-06 2016-06-02 144.735 265,361 -67,207 0.05% 38,407,093
2016-06-03 2016-06-01 144.906 332,568 -9,984 0.06% 48,190,944
2016-06-02 2016-05-31 142.692 342,552 +134,487 0.06% 48,879,408
2016-06-01 2016-05-30 142.181 208,065 +83,964 0.04% 29,582,912
2016-05-31 2016-05-27 142.011 124,101 +792 0.02% 17,623,686
2016-05-30 2016-05-26 141.245 123,309 -52,095 0.02% 17,416,728
2016-05-27 2016-05-25 140.223 175,404 +5,300 0.03% 24,595,662
2016-05-26 2016-05-24 136.903 170,104 -462,424 0.03% 23,287,667
2016-05-25 2016-05-23 137.328 632,528 +42,577 0.12% 86,863,943
2016-05-24 2016-05-20 138.009 589,951 +32,472 0.11% 81,418,739
2016-05-23 2016-05-19 138.776 557,479 +408,369 0.10% 77,364,466
2016-05-20 2016-05-18 138.690 149,110 -183,641 0.03% 20,680,130
2016-05-19 2016-05-17 139.797 332,751 +19,303 0.06% 46,517,669
2016-05-18 2016-05-16 138.946 313,448 +29,925 0.06% 43,552,298
2016-05-17 2016-05-13 137.669 283,523 -100,833 0.05% 39,032,263
2016-05-16 2016-05-12 137.839 384,356 +124,635 0.07% 52,979,265
2016-05-13 2016-05-11 140.563 259,721 -20,565 0.05% 36,507,287
2016-05-12 2016-05-10 139.968 280,286 +59,812 0.05% 39,230,933
2016-05-11 2016-05-09 140.649 220,474 -27,799 0.04% 31,009,363
2016-05-10 2016-05-06 140.223 248,273 -119,200 0.05% 34,813,566
2016-05-09 2016-05-05 141.330 367,473 +118,632 0.07% 51,934,857
2016-05-06 2016-05-04 141.245 248,841 -73,914 0.05% 35,147,444
2016-05-05 2016-05-03 142.437 322,755 +60,511 0.06% 45,972,099
2016-05-04 2016-04-29 143.628 262,244 -35,562 0.05% 37,665,702
2016-05-03 2016-04-28 145.416 297,806 +44,814 0.06% 43,305,866
2016-04-29 2016-04-27 144.224 252,992 -66,181 0.05% 36,487,626
2016-04-28 2016-04-26 144.224 319,173 +4,214 0.06% 46,032,543
2016-04-27 2016-04-25 143.799 314,959 +8,222 0.06% 45,290,706
2016-04-26 2016-04-22 144.054 306,737 -78,496 0.06% 44,186,738
2016-04-25 2016-04-21 144.395 385,233 +46,604 0.07% 55,625,605
2016-04-22 2016-04-20 143.203 338,629 +54,041 0.06% 48,492,610
2016-04-21 2016-04-19 142.351 284,588 +114,839 0.05% 40,511,495
2016-04-20 2016-04-18 142.351 169,749 -51,440 0.03% 24,164,005
2016-04-19 2016-04-15 143.458 221,189 -59,021 0.04% 31,731,372
2016-04-18 2016-04-14 142.522 280,210 -44,454 0.05% 39,935,994
2016-04-15 2016-04-13 141.159 324,664 +152,055 0.06% 45,829,390
2016-04-14 2016-04-12 148.694 172,609 +32,810 0.03% 25,665,847
2016-04-13 2016-04-11 146.933 139,799 +13,973 0.03% 20,541,063
2016-04-12 2016-04-08 145.348 125,826 -3,603 0.02% 18,288,580
2016-04-11 2016-04-07 143.940 129,429 -39,785 0.03% 18,629,958
2016-04-08 2016-04-06 143.499 169,214 +31,944 0.03% 24,282,109
2016-04-07 2016-04-05 144.028 137,270 -10,211 0.03% 19,770,673
2016-04-06 2016-04-01 145.348 147,481 -42,739 0.03% 21,436,094
2016-04-05 2016-03-31 147.021 190,220 +3,970 0.04% 27,966,310
2016-04-01 2016-03-30 145.348 186,250 -38,354 0.04% 27,071,098
2016-03-31 2016-03-29 142.355 224,604 -61,316 0.04% 31,973,488
2016-03-30 2016-03-24 143.411 285,920 -62,758 0.06% 41,004,180
2016-03-29 2016-03-23 143.499 348,678 -68,879 0.07% 50,035,088
2016-03-24 2016-03-22 143.852 417,557 -7,257 0.08% 60,066,225
2016-03-23 2016-03-21 143.059 424,814 -75,202 0.08% 60,773,563
2016-03-22 2016-03-18 144.380 500,016 +316,612 0.10% 72,192,198
2016-03-21 2016-03-17 143.499 183,404 +9,981 0.04% 26,318,366
2016-03-18 2016-03-16 140.770 173,423 -18,509 0.03% 24,412,805
2016-03-17 2016-03-15 141.210 191,932 -2,644 0.04% 27,102,807
2016-03-16 2016-03-14 141.651 194,576 -157,321 0.04% 27,561,816
2016-03-15 2016-03-11 141.387 351,897 +135,455 0.07% 49,753,498
2016-03-14 2016-03-10 140.594 216,442 +5,490 0.04% 30,430,492
2016-03-11 2016-03-09 140.682 210,952 -28,768 0.04% 29,677,201
2016-03-10 2016-03-08 138.833 239,720 -52,235 0.05% 33,281,162
2016-03-09 2016-03-07 139.714 291,955 -29,436 0.06% 40,790,155
2016-03-08 2016-03-04 139.890 321,391 -164,110 0.06% 44,959,360
2016-03-07 2016-03-03 139.802 485,501 +69,279 0.09% 67,873,953
2016-03-04 2016-03-02 137.953 416,222 +66,105 0.08% 57,419,122
2016-03-03 2016-03-01 134.872 350,117 -21,589 0.07% 47,220,924
2016-03-02 2016-02-29 133.463 371,706 +32,374 0.07% 49,609,093
2016-03-01 2016-02-26 133.375 339,332 +10,377 0.07% 45,258,480
2016-02-29 2016-02-25 131.967 328,955 -30,385 0.06% 43,411,085
2016-02-26 2016-02-24 134.256 359,340 -27,057 0.07% 48,243,402
2016-02-25 2016-02-23 134.520 386,397 +13,202 0.08% 51,978,006
2016-02-24 2016-02-22 134.872 373,195 +14,594 0.07% 50,333,496
2016-02-23 2016-02-19 132.055 358,601 +41,928 0.07% 47,354,938
2016-02-22 2016-02-18 129.061 316,673 +29,791 0.06% 40,870,271
2016-02-19 2016-02-17 127.741 286,882 +3,373 0.06% 36,646,561
2016-02-18 2016-02-16 131.703 283,509 -53,315 0.06% 37,338,852
2016-02-17 2016-02-15 129.766 336,824 +15,564 0.07% 43,708,211
2016-02-16 2016-02-12 126.244 321,260 +19,562 0.06% 40,557,233
2016-02-15 2016-02-11 127.477 301,698 -32,356 0.06% 38,459,489
2016-02-12 2016-02-05 132.847 334,054 -3,692 0.06% 44,378,072
2016-02-11 2016-02-04 131.967 337,746 +42,028 0.07% 44,571,204
2016-02-05 2016-02-03 128.093 295,718 +8,962 0.06% 37,879,416
2016-02-04 2016-02-02 129.766 286,756 +30,454 0.06% 37,211,100
2016-02-03 2016-02-01 130.734 256,302 -51,840 0.05% 33,507,418
2016-02-02 2016-01-29 132.055 308,142 -15,250 0.06% 40,691,591
2016-02-01 2016-01-28 129.766 323,392 +6,924 0.06% 41,965,198
2016-01-29 2016-01-27 129.942 316,468 +56,787 0.06% 41,122,421
2016-01-28 2016-01-26 127.741 259,681 +13,573 0.05% 33,171,881
2016-01-27 2016-01-25 128.181 246,108 -46,936 0.05% 31,546,387
2016-01-26 2016-01-22 126.508 293,044 +19,187 0.06% 37,072,521
2016-01-25 2016-01-21 123.867 273,857 +72,964 0.05% 33,921,923
2016-01-22 2016-01-20 128.709 200,893 -10,508 0.04% 25,856,795
2016-01-21 2016-01-19 130.646 211,401 +28,563 0.04% 27,618,714
2016-01-20 2016-01-18 131.703 182,838 +7,780 0.04% 24,080,227
2016-01-19 2016-01-15 134.256 175,058 +24,280 0.03% 23,502,514
2016-01-18 2016-01-14 135.136 150,778 -93,711 0.03% 20,375,528
2016-01-15 2016-01-13 136.721 244,489 +85,104 0.05% 33,426,684
2016-01-14 2016-01-12 136.897 159,385 -13,176 0.03% 21,819,277
2016-01-13 2016-01-11 139.978 172,561 -89,559 0.03% 24,154,736
2016-01-12 2016-01-08 143.764 262,120 +27,075 0.05% 37,683,294
2016-01-11 2016-01-07 144.204 235,045 +7,248 0.05% 33,894,359
2016-01-08 2016-01-06 147.549 227,797 -5,102 0.04% 33,611,240
2016-01-07 2016-01-05 148.870 232,899 -58,487 0.05% 34,671,589
2016-01-06 2016-01-04 149.310 291,386 +65,726 0.06% 43,506,790
2016-01-05 2015-12-31 153.536 225,660 -46,722 0.04% 34,646,836
2016-01-04 2015-12-29 152.743 272,382 +45,009 0.05% 41,604,509
2015-12-30 2015-12-28 151.511 227,373 -23,195 0.04% 34,449,449
2015-12-29 2015-12-24 153.007 250,568 +22,873 0.05% 38,338,745
2015-12-28 2015-12-22 149.310 227,695 +9,213 0.04% 33,997,099
2015-12-23 2015-12-21 149.310 218,482 -49,079 0.04% 32,621,507
2015-12-22 2015-12-18 149.222 267,561 +19,053 0.05% 39,925,929
2015-12-21 2015-12-17 148.694 248,508 +91,124 0.05% 36,951,540
2015-12-18 2015-12-16 147.901 157,384 -2,358 0.03% 23,277,288
2015-12-17 2015-12-15 146.405 159,742 -62,142 0.03% 23,386,966
2015-12-16 2015-12-14 147.901 221,884 -9,985 0.04% 32,816,917
2015-12-15 2015-12-11 148.077 231,869 -32,941 0.05% 34,334,537
2015-12-14 2015-12-10 149.838 264,810 +43,198 0.05% 39,678,610
2015-12-11 2015-12-09 149.310 221,612 +35,241 0.04% 33,088,847
2015-12-10 2015-12-08 149.134 186,371 -57,116 0.04% 27,794,205
2015-12-09 2015-12-07 151.159 243,487 +43,145 0.05% 36,805,150
2015-12-08 2015-12-04 150.983 200,342 -50,831 0.04% 30,248,138
2015-12-07 2015-12-03 151.335 251,173 -290,305 0.05% 38,011,179
2015-12-04 2015-12-02 153.624 541,478 -333,192 0.11% 83,183,801
2015-12-03 2015-12-01 152.743 874,670 -49,979 0.17% 133,599,929
2015-12-02 2015-11-30 148.958 924,649 +209,561 0.18% 137,733,562
2015-12-01 2015-11-27 150.014 715,088 -105,638 0.14% 107,273,289
2015-11-30 2015-11-26 151.599 820,726 -40,850 0.16% 124,421,048
2015-11-27 2015-11-25 153.448 861,576 +298,314 0.17% 132,206,709
2015-11-26 2015-11-24 155.384 563,262 +22,434 0.11% 87,522,090
2015-11-25 2015-11-23 155.825 540,828 -6,729 0.11% 84,274,261
2015-11-24 2015-11-20 155.560 547,557 +96,551 0.11% 85,178,189
2015-11-23 2015-11-19 153.712 451,006 +40,470 0.09% 69,324,872
2015-11-20 2015-11-18 151.863 410,536 -3,123 0.08% 62,345,177
2015-11-19 2015-11-17 152.479 413,659 -31,805 0.08% 63,074,364
2015-11-18 2015-11-16 149.750 445,464 -11,586 0.09% 66,708,234
2015-11-17 2015-11-13 151.951 457,050 -97,687 0.09% 69,449,164
2015-11-16 2015-11-12 154.328 554,737 +348,151 0.11% 85,611,393
2015-11-13 2015-11-11 151.423 206,586 -54,818 0.04% 31,281,808
2015-11-12 2015-11-10 152.215 261,404 -57,797 0.05% 39,789,615
2015-11-11 2015-11-09 155.208 319,201 -50,199 0.06% 49,542,632
2015-11-10 2015-11-06 155.560 369,400 +30,254 0.07% 57,464,014
2015-11-09 2015-11-05 157.585 339,146 +6,248 0.07% 53,444,405
2015-11-06 2015-11-04 157.937 332,898 +72,129 0.06% 52,577,041
2015-11-05 2015-11-03 157.145 260,769 +26,239 0.05% 40,978,560
2015-11-04 2015-11-02 156.001 234,530 +17,322 0.05% 36,586,818
2015-11-03 2015-10-30 158.466 217,208 -9,768 0.04% 34,419,998
2015-11-02 2015-10-29 158.113 226,976 -31,067 0.04% 35,887,961
2015-10-30 2015-10-28 159.346 258,043 -18,004 0.05% 41,118,113
2015-10-29 2015-10-27 161.283 276,047 +12,495 0.05% 44,521,626
2015-10-28 2015-10-26 161.723 263,552 +846 0.05% 42,622,409
2015-10-27 2015-10-23 161.371 262,706 -20,162 0.05% 42,393,080
2015-10-26 2015-10-22 158.730 282,868 -18,742 0.06% 44,899,558
2015-10-23 2015-10-20 154.856 301,610 -14,767 0.06% 46,706,152
2015-10-22 2015-10-19 156.441 316,377 +80,081 0.06% 49,494,261
2015-10-20 2015-10-16 161.019 236,296 +19,594 0.05% 38,048,066
2015-10-19 2015-10-15 160.931 216,702 +46,003 0.04% 34,873,989
2015-10-16 2015-10-14 158.906 170,699 -9,391 0.03% 27,125,059
2015-10-15 2015-10-13 157.321 180,090 +29,884 0.04% 28,331,963
2015-10-14 2015-10-12 159.874 150,206 +23,627 0.03% 24,014,063
2015-10-13 2015-10-09 157.761 126,579 -32,474 0.02% 19,969,270
2015-10-12 2015-10-08 158.290 159,053 -14,710 0.03% 25,176,425
2015-10-09 2015-10-07 157.849 173,763 +71,027 0.03% 27,428,377
2015-10-08 2015-10-06 156.001 102,736 +7,383 0.02% 16,026,876
2015-10-07 2015-10-05 156.441 95,353 +9,647 0.02% 14,917,097
2015-10-06 2015-10-02 156.001 85,706 -75,694 0.02% 13,370,186
2015-10-05 2015-09-30 152.215 161,400 -26,970 0.03% 24,567,504
2015-10-02 2015-09-29 148.517 188,370 -14,645 0.04% 27,976,239
2015-09-30 2015-09-25 150.454 203,015 -36,463 0.04% 30,544,478
2015-09-29 2015-09-24 148.782 239,478 +25,468 0.05% 35,629,920
2015-09-25 2015-09-23 153.007 214,010 -15,619 0.04% 32,745,103
2015-09-24 2015-09-22 156.793 229,629 +30,953 0.04% 36,004,200
2015-09-23 2015-09-21 155.208 198,676 +40,495 0.04% 30,836,156
2015-09-22 2015-09-18 154.856 158,181 -19,310 0.03% 24,495,295
2015-09-21 2015-09-17 153.359 177,491 -42,545 0.03% 27,219,930
2015-09-18 2015-09-16 154.240 220,036 +36,883 0.04% 33,938,321
2015-09-17 2015-09-15 151.247 183,153 -170,053 0.04% 27,701,272
2015-09-16 2015-09-14 151.423 353,206 -107,399 0.07% 53,483,403
2015-09-15 2015-09-11 150.894 460,605 -68,726 0.09% 69,502,749
2015-09-14 2015-09-10 151.511 529,331 -680,495 0.10% 80,199,325
2015-09-11 2015-09-09 153.271 1,209,826 +60,486 0.24% 185,431,794
2015-09-10 2015-09-08 153.157 1,149,340 +30,101 0.22% 176,029,083
2015-09-09 2015-09-07 148.786 1,119,239 -115,992 0.22% 166,526,936
2015-09-08 2015-09-04 148.607 1,235,231 -32,231 0.24% 183,564,539
2015-09-07 2015-09-02 149.143 1,267,462 +613,003 0.25% 189,032,653
2015-09-04 2015-09-01 150.391 654,459 +486,498 0.13% 98,425,045
2015-09-02 2015-08-31 151.729 167,961 -104,804 0.03% 25,484,632
2015-09-01 2015-08-28 149.499 272,765 -99,624 0.05% 40,778,220
2015-08-31 2015-08-27 150.035 372,389 -80,265 0.07% 55,871,257
2015-08-28 2015-08-26 144.772 452,654 +7,105 0.09% 65,531,558
2015-08-27 2015-08-25 146.556 445,549 +57,956 0.09% 65,297,814
2015-08-26 2015-08-24 147.269 387,593 +330,963 0.08% 57,080,610
2015-08-25 2015-08-21 158.955 56,630 -98,514 0.01% 9,001,603
2015-08-24 2015-08-20 160.917 155,144 -16,929 0.03% 24,965,319
2015-08-21 2015-08-19 162.166 172,073 +65,024 0.03% 27,904,370
2015-08-20 2015-08-18 165.645 107,049 +2,517 0.02% 17,732,098
2015-08-19 2015-08-17 166.269 104,532 +63,209 0.02% 17,380,440
2015-08-18 2015-08-14 166.715 41,323 -77,870 0.01% 6,889,168
2015-08-17 2015-08-13 168.053 119,193 +26,651 0.02% 20,030,752
2015-08-14 2015-08-12 168.142 92,542 -91,648 0.02% 15,560,224
2015-08-13 2015-08-11 169.837 184,190 -18,236 0.04% 31,282,295
2015-08-12 2015-08-10 170.283 202,426 +3,555 0.04% 34,469,726
2015-08-11 2015-08-07 171.799 198,871 +38,963 0.04% 34,165,938
2015-08-10 2015-08-06 170.640 159,908 -132,625 0.03% 27,286,685
2015-08-07 2015-08-05 172.424 292,533 +6,378 0.06% 50,439,681
2015-08-06 2015-08-04 172.692 286,155 +68,665 0.06% 49,416,536
2015-08-05 2015-08-03 174.297 217,490 -9,529 0.04% 37,907,877
2015-08-04 2015-07-31 177.241 227,019 -83,121 0.04% 40,237,008
2015-08-03 2015-07-30 175.546 310,140 -6,459 0.06% 54,443,807
2015-07-31 2015-07-29 176.081 316,599 -97,275 0.06% 55,747,102
2015-07-30 2015-07-28 173.940 413,874 +131,810 0.08% 71,989,369
2015-07-29 2015-07-27 175.635 282,064 +34,819 0.06% 49,540,340
2015-07-28 2015-07-24 178.936 247,245 +15,859 0.05% 44,240,910
2015-07-27 2015-07-23 178.579 231,386 -26,577 0.05% 41,320,613
2015-07-24 2015-07-22 178.936 257,963 -815 0.05% 46,158,741
2015-07-23 2015-07-21 179.649 258,778 -18,651 0.05% 46,489,238
2015-07-22 2015-07-20 179.114 277,429 -57,735 0.05% 49,691,393
2015-07-21 2015-07-17 179.114 335,164 -7,455 0.07% 60,032,535
2015-07-20 2015-07-16 177.152 342,619 -9,614 0.07% 60,695,472
2015-07-17 2015-07-15 176.527 352,233 +77,183 0.07% 62,178,672
2015-07-16 2015-07-14 178.044 275,050 +50,479 0.05% 48,970,867
2015-07-15 2015-07-13 175.903 224,571 +6,459 0.04% 39,502,647
2015-07-14 2015-07-10 174.119 218,112 -60,499 0.04% 37,977,378
2015-07-13 2015-07-09 170.461 278,611 +48,673 0.05% 47,492,448
2015-07-10 2015-07-08 165.912 229,938 -59,512 0.05% 38,149,540
2015-07-09 2015-07-07 174.030 289,450 +28,452 0.06% 50,372,839
2015-07-08 2015-07-06 172.959 260,998 +2,643 0.05% 45,141,979
2015-07-07 2015-07-03 175.457 258,355 -8,325 0.05% 45,330,117
2015-07-06 2015-07-02 178.579 266,680 -25,836 0.05% 47,623,370
2015-07-03 2015-06-30 173.851 292,516 +19,310 0.06% 50,854,229
2015-07-02 2015-06-29 173.405 273,206 -13,189 0.05% 47,375,314
2015-06-30 2015-06-26 174.565 286,395 -16,554 0.06% 49,994,458
2015-06-29 2015-06-25 176.795 302,949 -73,094 0.06% 53,559,780
2015-06-26 2015-06-24 176.706 376,043 -80,916 0.07% 66,448,869
2015-06-25 2015-06-23 178.044 456,959 +47,287 0.09% 81,358,584
2015-06-24 2015-06-22 177.954 409,672 +50,161 0.08% 72,902,898
2015-06-23 2015-06-19 177.508 359,511 +10,931 0.07% 63,816,189
2015-06-22 2015-06-18 176.527 348,580 -222,097 0.07% 61,533,819
2015-06-19 2015-06-17 176.973 570,677 +21,028 0.11% 100,994,482
2015-06-18 2015-06-16 175.457 549,649 +16,238 0.11% 96,439,602
2015-06-17 2015-06-15 176.527 533,411 -795,152 0.11% 94,161,501
2015-06-16 2015-06-12 178.400 1,328,563 +757,375 0.26% 237,016,051
2015-06-15 2015-06-11 177.598 571,188 -10,183 0.11% 101,441,566
2015-06-12 2015-06-10 176.527 581,371 -36,718 0.11% 102,627,741
2015-06-11 2015-06-09 179.114 618,089 -8,907 0.12% 110,708,338
2015-06-10 2015-06-08 177.419 626,996 +16,265 0.12% 111,241,071
2015-06-09 2015-06-05 180.363 610,731 +49,888 0.12% 110,153,100
2015-06-08 2015-06-04 182.682 560,843 +60,061 0.11% 102,455,875
2015-06-05 2015-06-03 184.109 500,782 -6,278 0.10% 92,198,533
2015-06-04 2015-06-02 185.536 507,060 -36,414 0.10% 94,078,048
2015-06-03 2015-06-01 187.320 543,474 -31,885 0.11% 101,803,727
2015-06-02 2015-05-29 186.072 575,359 +185,466 0.11% 107,057,926
2015-06-01 2015-05-28 186.250 389,893 -43,967 0.08% 72,617,541
2015-05-29 2015-05-27 187.856 433,860 +10,454 0.09% 81,502,999
2015-05-28 2015-05-26 190.175 423,406 -32,351 0.08% 80,521,122
2015-05-27 2015-05-22 188.748 455,757 +68,105 0.09% 86,023,007
2015-05-26 2015-05-21 188.212 387,652 +65,273 0.08% 72,960,885
2015-05-22 2015-05-20 186.428 322,379 +8,012 0.06% 60,100,577
2015-05-21 2015-05-19 187.499 314,367 -267,511 0.06% 58,943,412
2015-05-20 2015-05-18 185.893 581,878 +11,883 0.11% 108,167,119
2015-05-19 2015-05-15 188.391 569,995 +69,591 0.11% 107,381,773
2015-05-18 2015-05-14 185.180 500,404 +24,019 0.10% 92,664,573
2015-05-15 2015-05-13 184.109 476,385 -22,225 0.09% 87,706,823
2015-05-14 2015-05-12 185.001 498,610 -11,709 0.10% 92,243,409
2015-05-13 2015-05-11 186.785 510,319 +41,884 0.10% 95,319,998
2015-05-12 2015-05-08 187.856 468,435 +47,645 0.09% 87,998,104
2015-05-11 2015-05-07 184.466 420,790 +19,698 0.08% 77,621,415
2015-05-08 2015-05-06 185.358 401,092 +77,315 0.08% 74,345,580
2015-05-07 2015-05-05 185.358 323,777 -308,688 0.06% 60,014,632
2015-05-06 2015-05-04 188.748 632,465 +3,083 0.12% 119,376,205
2015-05-05 2015-04-30 187.142 629,382 +204,940 0.12% 117,783,759
2015-05-04 2015-04-29 186.964 424,442 -134,268 0.08% 79,355,172
2015-04-30 2015-04-28 186.072 558,710 +270,429 0.11% 103,960,021
2015-04-29 2015-04-27 186.785 288,281 +94,607 0.06% 53,846,602
2015-04-28 2015-04-24 184.644 193,674 -51,315 0.04% 35,760,804
2015-04-27 2015-04-23 185.180 244,989 -125,718 0.05% 45,366,946
2015-04-24 2015-04-22 185.536 370,707 +46,514 0.07% 68,779,613
2015-04-23 2015-04-21 185.001 324,193 +54,746 0.06% 59,976,069
2015-04-22 2015-04-20 183.931 269,447 +61,967 0.05% 49,559,581
2015-04-21 2015-04-17 188.034 207,480 -895 0.04% 39,013,279
2015-04-20 2015-04-16 185.893 208,375 -964,965 0.04% 38,735,480
2015-04-17 2015-04-15 186.428 1,173,340 +191,704 0.23% 218,743,810
2015-04-16 2015-04-14 199.227 981,636 -24,264 0.19% 195,568,096
2015-04-15 2015-04-13 198.677 1,005,900 +51,396 0.20% 199,849,553
2015-04-14 2015-04-10 199.044 954,504 +238,612 0.19% 189,987,895
2015-04-13 2015-04-09 197.396 715,892 +309,738 0.14% 141,313,907
2015-04-10 2015-04-08 195.564 406,154 -102,715 0.08% 79,429,279
2015-04-09 2015-04-02 193.550 508,869 +98,810 0.10% 98,491,696
2015-04-08 2015-04-01 194.466 410,059 +51,040 0.08% 79,742,436
2015-04-02 2015-03-31 193.550 359,019 +209,436 0.07% 69,488,199
2015-04-01 2015-03-30 190.804 149,583 +8,657 0.03% 28,540,961
2015-03-31 2015-03-27 190.987 140,926 -25,667 0.03% 26,914,980
2015-03-30 2015-03-26 190.620 166,593 +49,969 0.03% 31,756,023
2015-03-27 2015-03-25 190.071 116,624 -44,345 0.02% 22,166,847
2015-03-26 2015-03-24 186.043 160,969 +5,462 0.03% 29,947,087
2015-03-25 2015-03-23 184.578 155,507 -34,811 0.03% 28,703,120
2015-03-24 2015-03-20 186.958 190,318 -18,707 0.04% 35,581,499
2015-03-23 2015-03-19 188.423 209,025 -177 0.04% 39,385,126
2015-03-20 2015-03-18 187.507 209,202 +50,758 0.04% 39,226,939
2015-03-19 2015-03-17 186.592 158,444 +7,453 0.03% 29,564,369
2015-03-18 2015-03-16 186.592 150,991 -36,043 0.03% 28,173,700
2015-03-17 2015-03-13 187.874 187,034 +3,914 0.04% 35,138,770
2015-03-16 2015-03-12 188.240 183,120 -20,916 0.04% 34,470,496
2015-03-13 2015-03-11 188.789 204,036 -820,323 0.04% 38,519,807
2015-03-12 2015-03-10 189.339 1,024,359 -60,862 0.21% 193,950,704
2015-03-11 2015-03-09 189.339 1,085,221 +5,844 0.22% 205,474,231
2015-03-10 2015-03-06 189.888 1,079,377 -1,251 0.22% 204,960,679
2015-03-09 2015-03-05 190.437 1,080,628 -8,192 0.22% 205,791,859
2015-03-06 2015-03-04 194.100 1,088,820 -4,532 0.22% 211,339,458
2015-03-05 2015-03-03 194.283 1,093,352 +30,036 0.22% 212,419,324
2015-03-04 2015-03-02 195.198 1,063,316 -39,812 0.22% 207,557,384
2015-03-03 2015-02-27 194.100 1,103,128 +48,686 0.22% 214,116,634
2015-03-02 2015-02-26 194.649 1,054,442 -11,698 0.21% 205,245,950
2015-02-27 2015-02-25 193.733 1,066,140 +53,792 0.22% 206,546,833
2015-02-26 2015-02-24 194.100 1,012,348 -6,378 0.20% 196,496,278
2015-02-25 2015-02-23 194.283 1,018,726 -29,530 0.21% 197,920,787
2015-02-24 2015-02-18 193.733 1,048,256 +25,504 0.21% 203,082,106
2015-02-23 2015-02-16 192.635 1,022,752 -3,550 0.21% 197,017,458
2015-02-17 2015-02-13 190.254 1,026,302 +52,142 0.21% 195,258,234
2015-02-16 2015-02-12 190.620 974,160 +23,373 0.20% 185,694,764
2015-02-13 2015-02-11 191.902 950,787 -111,587 0.19% 182,458,102
2015-02-12 2015-02-10 191.902 1,062,374 +25,534 0.21% 203,871,891
2015-02-11 2015-02-09 191.170 1,036,840 -16,602 0.21% 198,212,426
2015-02-10 2015-02-06 193.367 1,053,442 -72,032 0.21% 203,701,010
2015-02-09 2015-02-05 191.719 1,125,474 +14,812 0.23% 215,774,830
2015-02-06 2015-02-04 190.987 1,110,662 -83,622 0.22% 212,121,582
2015-02-05 2015-02-03 190.071 1,194,284 +37,955 0.24% 226,998,821
2015-02-04 2015-02-02 191.353 1,156,329 +80,005 0.23% 221,266,845
2015-02-03 2015-01-30 190.620 1,076,324 +161,536 0.22% 205,169,306
2015-02-02 2015-01-29 191.170 914,788 +8,738 0.18% 174,879,778
2015-01-30 2015-01-28 190.620 906,050 +103,869 0.18% 172,711,609
2015-01-29 2015-01-27 189.339 802,181 +78,323 0.16% 151,883,832
2015-01-28 2015-01-26 189.155 723,858 +11,238 0.15% 136,921,716
2015-01-27 2015-01-23 189.522 712,620 -17,203 0.14% 135,056,967
2015-01-26 2015-01-22 186.226 729,823 +39,320 0.15% 135,911,790
2015-01-23 2015-01-21 186.592 690,503 +23,756 0.14% 128,842,276
2015-01-22 2015-01-20 189.339 666,747 -33,040 0.13% 126,240,947
2015-01-21 2015-01-19 189.155 699,787 -45,844 0.14% 132,368,555
2015-01-20 2015-01-16 188.057 745,631 -23,562 0.15% 140,220,992
2015-01-19 2015-01-15 188.789 769,193 -61,984 0.16% 145,215,383
2015-01-16 2015-01-14 187.141 831,177 +43,416 0.17% 155,547,504
2015-01-15 2015-01-13 186.592 787,761 +6,957 0.16% 146,989,833
2015-01-14 2015-01-12 185.493 780,804 +67,870 0.16% 144,833,861
2015-01-13 2015-01-09 182.655 712,934 +103,815 0.14% 130,220,952
2015-01-12 2015-01-08 182.655 609,119 +72,087 0.12% 111,258,624
2015-01-09 2015-01-07 181.373 537,032 +15,182 0.11% 97,403,212
2015-01-08 2015-01-06 180.549 521,850 -101,777 0.11% 94,219,596
2015-01-07 2015-01-05 182.930 623,627 -67,773 0.13% 114,079,874
2015-01-06 2015-01-02 184.211 691,400 -80,805 0.14% 127,363,795
2015-01-05 2014-12-31 184.944 772,205 +308,325 0.16% 142,814,603
2015-01-02 2014-12-29 184.395 463,880 +65,385 0.09% 85,536,949
2014-12-30 2014-12-24 183.113 398,495 -40,674 0.08% 72,969,524
2014-12-29 2014-12-22 183.021 439,169 +3,200 0.09% 80,377,244
2014-12-23 2014-12-19 182.563 435,969 +75,194 0.09% 79,591,997
2014-12-22 2014-12-18 181.282 360,775 -71,005 0.07% 65,401,885
2014-12-19 2014-12-17 180.366 431,780 -86,404 0.09% 77,878,466
2014-12-18 2014-12-16 180.824 518,184 +91,641 0.10% 93,700,032
2014-12-17 2014-12-15 183.113 426,543 -119,143 0.09% 78,105,471
2014-12-16 2014-12-12 186.043 545,686 +19,914 0.11% 101,520,829
2014-12-15 2014-12-11 186.592 525,772 +67,675 0.11% 98,104,804
2014-12-12 2014-12-10 188.423 458,097 +31,742 0.09% 86,316,030
2014-12-11 2014-12-09 189.888 426,355 -35,292 0.09% 80,959,674
2014-12-10 2014-12-08 190.804 461,647 +19,387 0.09% 88,083,867
2014-12-09 2014-12-05 191.170 442,260 +115,290 0.09% 84,546,726
2014-12-08 2014-12-04 191.353 326,970 +68,960 0.07% 62,566,640
2014-12-05 2014-12-03 190.620 258,010 +2,065 0.05% 49,181,968
2014-12-04 2014-12-02 193.367 255,945 -192,739 0.05% 49,491,339
2014-12-03 2014-12-01 195.015 448,684 -286,062 0.09% 87,500,156
2014-12-02 2014-11-28 195.198 734,746 -40,412 0.15% 143,421,107
2014-12-01 2014-11-27 190.987 775,158 +52,031 0.16% 148,044,807
2014-11-28 2014-11-26 193.367 723,127 +22,981 0.15% 139,828,961
2014-11-27 2014-11-25 190.804 700,146 +9,557 0.14% 133,590,312
2014-11-26 2014-11-24 189.888 690,589 +46,693 0.14% 131,134,525
2014-11-25 2014-11-21 188.423 643,896 +15,837 0.13% 121,324,843
2014-11-24 2014-11-20 187.874 628,059 -35,060 0.13% 117,995,770
2014-11-21 2014-11-19 189.888 663,119 -72,906 0.13% 125,918,303
2014-11-20 2014-11-18 192.268 736,025 +55,352 0.15% 141,514,356
2014-11-19 2014-11-17 191.902 680,673 +30,582 0.14% 130,622,635
2014-11-18 2014-11-14 191.719 650,091 -44,781 0.13% 124,634,843
2014-11-17 2014-11-13 190.804 694,872 -38,630 0.14% 132,584,015
2014-11-14 2014-11-12 190.620 733,502 -20,896 0.15% 139,820,441
2014-11-13 2014-11-11 188.606 754,398 -44,967 0.15% 142,284,105
2014-11-12 2014-11-10 185.859 799,365 +76,665 0.16% 148,569,549
2014-11-11 2014-11-07 186.409 722,700 -33,253 0.15% 134,717,640
2014-11-10 2014-11-06 186.043 755,953 +25,105 0.15% 140,639,443
2014-11-07 2014-11-05 186.775 730,848 +15,973 0.15% 136,504,155
2014-11-06 2014-11-04 188.423 714,875 -48,498 0.14% 134,698,922
2014-11-05 2014-11-03 187.324 763,373 +907 0.15% 142,998,362
2014-11-04 2014-10-31 186.226 762,466 +105,031 0.15% 141,990,756
2014-11-03 2014-10-30 186.226 657,435 +1,365 0.13% 122,431,285
2014-10-31 2014-10-29 186.958 656,070 +79,388 0.13% 122,657,626
2014-10-30 2014-10-28 185.127 576,682 +87,531 0.12% 106,759,415
2014-10-29 2014-10-27 186.043 489,151 +13,926 0.10% 91,002,912
2014-10-28 2014-10-24 186.958 475,225 +27,509 0.10% 88,847,182
2014-10-27 2014-10-23 188.057 447,716 +128,450 0.09% 84,196,045
2014-10-24 2014-10-22 186.409 319,266 -24,575 0.06% 59,513,992
2014-10-23 2014-10-21 184.211 343,841 -1,273 0.07% 63,339,448
2014-10-22 2014-10-20 182.197 345,114 +56,173 0.07% 62,878,807
2014-10-21 2014-10-17 184.395 288,941 -16,935 0.06% 53,279,149
2014-10-20 2014-10-16 182.197 305,876 -2,457 0.06% 55,729,753
2014-10-17 2014-10-15 183.662 308,333 -27,579 0.06% 56,629,089
2014-10-16 2014-10-14 183.113 335,912 +62,147 0.07% 61,509,777
2014-10-15 2014-10-13 184.028 273,765 -59,635 0.06% 50,380,517
2014-10-14 2014-10-10 182.655 333,400 -50,149 0.07% 60,897,173
2014-10-13 2014-10-09 183.479 383,549 -8,465 0.08% 70,373,186
2014-10-10 2014-10-08 182.655 392,014 -21,845 0.08% 71,603,313
2014-10-09 2014-10-07 183.845 413,859 -101,194 0.08% 76,086,000
2014-10-08 2014-10-06 182.930 515,053 -49,969 0.10% 94,218,469
2014-10-07 2014-10-03 182.289 565,022 -76,729 0.11% 102,997,162
2014-10-06 2014-09-30 183.113 641,751 -181,744 0.13% 117,512,804
2014-10-03 2014-09-29 184.395 823,495 +614,253 0.17% 151,847,999
2014-09-30 2014-09-26 190.254 209,242 -18,666 0.04% 39,809,163
2014-09-29 2014-09-25 188.423 227,908 +12,833 0.05% 42,943,119
2014-09-26 2014-09-24 187.507 215,075 -18,004 0.04% 40,328,171
2014-09-25 2014-09-23 188.057 233,079 -757,785 0.05% 43,832,095
2014-09-24 2014-09-22 188.240 990,864 -33,313 0.20% 186,520,169
2014-09-23 2014-09-19 188.057 1,024,177 -82,682 0.21% 192,603,465
2014-09-22 2014-09-18 188.606 1,106,859 -21,540 0.22% 208,760,419
2014-09-19 2014-09-17 190.437 1,128,399 +2,185 0.23% 214,889,238
2014-09-18 2014-09-16 189.888 1,126,214 -10,376 0.23% 213,854,460
2014-09-17 2014-09-15 189.705 1,136,590 +13,106 0.23% 215,616,614
2014-09-16 2014-09-12 189.705 1,123,484 -8,893 0.23% 213,130,342
2014-09-15 2014-09-11 189.522 1,132,377 -924,294 0.23% 214,610,034
2014-09-12 2014-09-10 190.071 2,056,671 -13,380 0.42% 390,913,629
2014-09-11 2014-09-08 195.769 2,070,051 -2,184 0.42% 405,251,223
2014-09-10 2014-09-05 197.434 2,072,235 +1,597,750 0.42% 409,129,735
2014-09-08 2014-09-04 198.174 474,485 +3,359 0.10% 94,030,681
2014-09-05 2014-09-03 197.249 471,126 +8,733 0.10% 92,929,136
2014-09-04 2014-09-02 194.288 462,393 +53,212 0.09% 89,837,606
2014-09-03 2014-09-01 194.103 409,181 -8,648 0.08% 79,423,417
2014-09-02 2014-08-29 192.993 417,829 +4,865 0.09% 80,638,141
2014-09-01 2014-08-28 192.438 412,964 +72,833 0.08% 79,469,989
2014-08-29 2014-08-27 194.288 340,131 -600,260 0.07% 66,083,515
2014-08-28 2014-08-26 193.178 940,391 -16,634 0.19% 181,663,043
2014-08-27 2014-08-25 195.584 957,025 -79,444 0.20% 187,178,469
2014-08-26 2014-08-22 195.584 1,036,469 +137,089 0.21% 202,716,419
2014-08-25 2014-08-21 193.548 899,380 +105,684 0.18% 174,073,448
2014-08-22 2014-08-20 192.253 793,696 -85,172 0.16% 152,590,452
2014-08-21 2014-08-19 188.737 878,868 -91,952 0.18% 165,875,194
2014-08-20 2014-08-18 185.962 970,820 -26,752 0.20% 180,535,410
2014-08-19 2014-08-15 183.649 997,572 -52,692 0.20% 183,202,918
2014-08-18 2014-08-14 184.852 1,050,264 +8,106 0.21% 194,142,934
2014-08-15 2014-08-13 184.944 1,042,158 +6,486 0.21% 192,740,946
2014-08-14 2014-08-12 183.926 1,035,672 -6,215 0.21% 190,487,394
2014-08-13 2014-08-11 183.556 1,041,887 +29,994 0.21% 191,244,922
2014-08-12 2014-08-08 180.966 1,011,893 +76,001 0.21% 183,118,013
2014-08-11 2014-08-07 182.909 935,892 +48,369 0.19% 171,182,762
2014-08-08 2014-08-06 182.724 887,523 +9,657 0.18% 162,171,428
2014-08-07 2014-08-05 182.631 877,866 -12,970 0.18% 160,325,647
2014-08-06 2014-08-04 183.371 890,836 +24,319 0.18% 163,353,722
2014-08-05 2014-08-01 184.852 866,517 -6,755 0.18% 160,177,015
2014-08-04 2014-07-31 184.944 873,272 +59,988 0.18% 161,506,481
2014-08-01 2014-07-30 185.777 813,284 +4,018 0.17% 151,089,249
2014-07-31 2014-07-29 182.169 809,266 -47,748 0.17% 147,422,793
2014-07-30 2014-07-28 181.151 857,014 -43,234 0.18% 155,248,792
2014-07-29 2014-07-25 179.948 900,248 -10,242 0.18% 161,997,904
2014-07-28 2014-07-24 180.411 910,490 +18,375 0.19% 164,262,117
2014-07-25 2014-07-23 180.226 892,115 +811 0.18% 160,781,997
2014-07-24 2014-07-22 180.041 891,304 +57,016 0.18% 160,470,910
2014-07-23 2014-07-21 178.468 834,288 -51,612 0.17% 148,893,538
2014-07-22 2014-07-18 180.226 885,900 -26,483 0.18% 159,661,895
2014-07-21 2014-07-17 179.578 912,383 -3,293 0.19% 163,843,926
2014-07-18 2014-07-16 180.318 915,676 -97,818 0.19% 165,113,010
2014-07-17 2014-07-15 179.300 1,013,494 +77,012 0.21% 181,719,938
2014-07-16 2014-07-14 179.671 936,482 -12,701 0.19% 168,258,218
2014-07-15 2014-07-11 179.208 949,183 -22,698 0.19% 170,101,129
2014-07-14 2014-07-10 178.190 971,881 +78,093 0.20% 173,179,707
2014-07-11 2014-07-09 179.023 893,788 -27,292 0.18% 160,008,522
2014-07-10 2014-07-08 180.966 921,080 +9,998 0.19% 166,683,967
2014-07-09 2014-07-07 180.966 911,082 -9,458 0.19% 164,874,671
2014-07-08 2014-07-04 180.318 920,540 +11,400 0.19% 165,990,078
2014-07-07 2014-07-03 180.133 909,140 -2,432 0.19% 163,766,227
2014-07-04 2014-07-02 181.151 911,572 +76,338 0.19% 165,132,018
2014-07-03 2014-06-30 176.525 835,234 -56,731 0.17% 147,439,606
2014-07-02 2014-06-27 177.728 891,965 +146,815 0.18% 158,526,840
2014-06-30 2014-06-26 176.525 745,150 +57,945 0.15% 131,537,536
2014-06-27 2014-06-25 174.027 687,205 +52,368 0.14% 119,592,166
2014-06-26 2014-06-24 174.212 634,837 +162 0.13% 110,596,193
2014-06-25 2014-06-23 173.842 634,675 -13,792 0.13% 110,333,094
2014-06-24 2014-06-20 173.749 648,467 +144,657 0.13% 112,670,726
2014-06-23 2014-06-19 173.934 503,810 -11,349 0.10% 87,629,888
2014-06-20 2014-06-18 174.767 515,159 +52,331 0.11% 90,032,824
2014-06-19 2014-06-17 175.137 462,828 +65,393 0.09% 81,058,370
2014-06-18 2014-06-16 175.970 397,435 +12,213 0.08% 69,936,557
2014-06-17 2014-06-13 175.785 385,222 -32,237 0.08% 67,716,158
2014-06-16 2014-06-12 174.397 417,459 -110,788 0.09% 72,803,592
2014-06-13 2014-06-11 174.027 528,247 -25,056 0.11% 91,929,196
2014-06-12 2014-06-10 175.045 553,303 -72,732 0.11% 96,852,711
2014-06-11 2014-06-09 173.564 626,035 -70,796 0.13% 108,657,341
2014-06-10 2014-06-06 170.974 696,831 +13,510 0.14% 119,139,852
2014-06-09 2014-06-05 174.767 683,321 +64,728 0.14% 119,422,003
2014-06-06 2014-06-04 175.045 618,593 +27,202 0.13% 108,281,374
2014-06-05 2014-06-03 174.027 591,391 +99,721 0.12% 102,917,951
2014-06-04 2014-05-30 170.511 491,670 +145,002 0.10% 83,835,251
2014-06-03 2014-05-29 171.621 346,668 +19,005 0.07% 59,495,661
2014-05-30 2014-05-28 170.974 327,663 -64,492 0.07% 56,021,792
2014-05-29 2014-05-27 171.529 392,155 -122,246 0.08% 67,265,924
2014-05-28 2014-05-26 169.401 514,401 +41,722 0.11% 87,140,044
2014-05-27 2014-05-23 169.123 472,679 -33,364 0.10% 79,941,101
2014-05-26 2014-05-22 168.013 506,043 -19,132 0.10% 85,021,917
2014-05-23 2014-05-21 169.031 525,175 +70,617 0.11% 88,770,817
2014-05-22 2014-05-20 169.031 454,558 -58,060 0.09% 76,834,360
2014-05-21 2014-05-19 168.013 512,618 +35,681 0.10% 86,126,604
2014-05-20 2014-05-16 168.938 476,937 -254,481 0.10% 80,572,978
2014-05-19 2014-05-15 169.586 731,418 +249,410 0.15% 124,038,280
2014-05-16 2014-05-14 168.661 482,008 +61,772 0.10% 81,295,881
2014-05-15 2014-05-13 166.996 420,236 +28,273 0.09% 70,177,531
2014-05-14 2014-05-12 167.828 391,963 +1,621 0.08% 65,782,440
2014-05-13 2014-05-09 167.921 390,342 -72,040 0.08% 65,546,505
2014-05-12 2014-05-08 167.643 462,382 -223,199 0.09% 77,515,176
2014-05-09 2014-05-07 166.718 685,581 +1,622 0.14% 114,298,672
2014-05-08 2014-05-05 166.533 683,959 -62,188 0.14% 113,901,698
2014-05-07 2014-05-02 168.291 746,147 -79,444 0.15% 125,569,661
2014-05-05 2014-04-30 165.608 825,591 +66,852 0.17% 136,724,268
2014-05-02 2014-04-29 170.326 758,739 -46,483 0.16% 129,233,118
2014-04-30 2014-04-28 167.458 805,222 -70,680 0.16% 134,840,959
2014-04-29 2014-04-25 164.220 875,902 -86,100 0.18% 143,840,605
2014-04-28 2014-04-24 167.551 962,002 +44,185 0.20% 161,184,045
2014-04-25 2014-04-23 166.070 917,817 +78,764 0.19% 152,422,182
2014-04-24 2014-04-22 167.736 839,053 -21,742 0.17% 140,739,118
2014-04-23 2014-04-17 168.938 860,795 +36,009 0.18% 145,421,337
2014-04-22 2014-04-16 169.864 824,786 +43,749 0.17% 140,101,112
2014-04-17 2014-04-15 169.864 781,037 -129,272 0.16% 132,669,750
2014-04-16 2014-04-14 171.529 910,309 +32,966 0.19% 156,144,320
2014-04-15 2014-04-11 168.013 877,343 +43,421 0.18% 147,405,227
2014-04-14 2014-04-10 167.828 833,922 -308,603 0.17% 139,955,619
2014-04-11 2014-04-09 166.810 1,142,525 +210,514 0.23% 190,585,152
2014-04-10 2014-04-08 177.855 932,011 +30,535 0.19% 165,762,502
2014-04-09 2014-04-07 175.763 901,476 +206,352 0.18% 158,446,462
2014-04-08 2014-04-04 177.569 695,124 -526 0.15% 123,432,812
2014-04-07 2014-04-03 176.429 695,650 +23,143 0.15% 122,732,683
2014-04-04 2014-04-02 175.003 672,507 +77,058 0.14% 117,690,678
2014-04-03 2014-04-01 173.672 595,449 +500 0.13% 103,412,868
2014-04-02 2014-03-31 171.961 594,949 +40,643 0.12% 102,308,042
2014-04-01 2014-03-28 171.106 554,306 +42,605 0.12% 94,844,806
2014-03-31 2014-03-27 170.725 511,701 -30,954 0.11% 87,360,290
2014-03-28 2014-03-26 167.874 542,655 +67,248 0.11% 91,097,399
2014-03-27 2014-03-25 168.634 475,407 -49,706 0.10% 80,169,773
2014-03-26 2014-03-24 166.923 525,113 -118,650 0.11% 87,653,396
2014-03-25 2014-03-21 167.398 643,763 +49,797 0.14% 107,764,777
2014-03-24 2014-03-20 164.451 593,966 -78,372 0.12% 97,678,539
2014-03-21 2014-03-19 164.166 672,338 +47,128 0.14% 110,375,190
2014-03-20 2014-03-18 164.166 625,210 -8,941 0.13% 102,638,364
2014-03-19 2014-03-17 163.026 634,151 +8,415 0.13% 103,382,796
2014-03-18 2014-03-14 164.927 625,736 -371,349 0.13% 103,200,568
2014-03-17 2014-03-13 165.307 997,085 +109,810 0.21% 164,825,056
2014-03-14 2014-03-12 164.356 887,275 +104,410 0.19% 145,829,271
2014-03-13 2014-03-11 165.402 782,865 -72,740 0.16% 129,487,424
2014-03-12 2014-03-10 162.265 855,605 -132,024 0.18% 138,834,788
2014-03-11 2014-03-07 166.733 987,629 +192,635 0.21% 164,670,153
2014-03-10 2014-03-06 167.113 794,994 -10,099 0.17% 132,853,863
2014-03-07 2014-03-05 165.782 805,093 -53 0.17% 133,470,104
2014-03-06 2014-03-04 165.022 805,146 +37,871 0.17% 132,866,602
2014-03-05 2014-03-03 165.782 767,275 -18,935 0.16% 127,200,552
2014-03-04 2014-02-28 165.687 786,210 +23,306 0.17% 130,264,902
2014-03-03 2014-02-27 165.022 762,904 +48,668 0.16% 125,895,753
2014-02-28 2014-02-26 162.740 714,236 -3,248 0.15% 116,235,012
2014-02-27 2014-02-25 160.934 717,484 +17,042 0.15% 115,467,735
2014-02-26 2014-02-24 159.984 700,442 +7,564 0.15% 112,059,263
2014-02-25 2014-02-21 161.505 692,878 +93,363 0.15% 111,902,971
2014-02-24 2014-02-20 159.223 599,515 -170,947 0.13% 95,456,681
2014-02-21 2014-02-19 160.079 770,462 +162,005 0.16% 123,334,557
2014-02-20 2014-02-18 163.501 608,457 +124,900 0.13% 99,483,214
2014-02-19 2014-02-17 163.596 483,557 -54,916 0.10% 79,107,928
2014-02-18 2014-02-14 164.451 538,473 +34,877 0.11% 88,552,638
2014-02-17 2014-02-13 165.307 503,596 -164,847 0.11% 83,247,907
2014-02-14 2014-02-12 163.311 668,443 +194,439 0.14% 109,163,891
2014-02-13 2014-02-11 157.892 474,004 -5,346 0.10% 74,841,607
2014-02-12 2014-02-10 157.132 479,350 +8,942 0.10% 75,321,169
2014-02-10 2014-02-06 156.371 470,408 -201,975 0.10% 73,558,365
2014-02-07 2014-02-05 153.995 672,383 +36,700 0.14% 103,543,587
2014-02-06 2014-02-04 155.611 635,683 -917,689 0.13% 98,919,234
2014-02-05 2014-01-30 159.318 1,553,372 +676,859 0.33% 247,480,482
2014-02-04 2014-01-28 159.033 876,513 -1,315 0.18% 139,394,542
2014-01-29 2014-01-27 161.885 877,828 -79,951 0.18% 142,107,024
2014-01-28 2014-01-24 163.786 957,779 -26,826 0.20% 156,870,780
2014-01-27 2014-01-23 165.212 984,605 -70,219 0.21% 162,668,430
2014-01-24 2014-01-22 166.733 1,054,824 -117,181 0.22% 175,873,764
2014-01-23 2014-01-21 164.737 1,172,005 +43,394 0.25% 193,072,088
2014-01-22 2014-01-20 164.451 1,128,611 +24,459 0.24% 185,601,657
2014-01-21 2014-01-17 167.778 1,104,152 +7,357 0.23% 185,252,911
2014-01-20 2014-01-16 165.972 1,096,795 +19,206 0.23% 182,037,628
2014-01-17 2014-01-15 166.638 1,077,589 +24,458 0.23% 179,567,002
2014-01-16 2014-01-14 166.733 1,053,131 -27,877 0.22% 175,591,485
2014-01-15 2014-01-13 167.588 1,081,008 -8,654 0.23% 181,164,328
2014-01-14 2014-01-10 169.680 1,089,662 +15,254 0.23% 184,893,436
2014-01-13 2014-01-09 167.493 1,074,408 -50,758 0.23% 179,956,113
2014-01-10 2014-01-08 167.778 1,125,166 -36,136 0.24% 188,778,607
2014-01-09 2014-01-07 169.204 1,161,302 +455,328 0.24% 196,497,325
2014-01-08 2014-01-06 169.394 705,974 -22,865 0.15% 119,588,075
2014-01-07 2014-01-03 169.490 728,839 -26,300 0.15% 123,530,561
2014-01-06 2014-01-02 173.292 755,139 +398 0.16% 130,859,434
2014-01-03 2013-12-31 172.817 754,741 +8,034 0.16% 130,431,740
2014-01-02 2013-12-27 173.197 746,707 +54,702 0.16% 129,327,256
2013-12-30 2013-12-24 173.197 692,005 -51,033 0.15% 119,853,045
2013-12-27 2013-12-20 172.246 743,038 +3,162 0.16% 127,985,475
2013-12-23 2013-12-19 170.250 739,876 +10,807 0.16% 125,963,869
2013-12-20 2013-12-18 171.771 729,069 +24,195 0.15% 125,232,846
2013-12-19 2013-12-17 172.341 704,874 -21,828 0.15% 121,478,875
2013-12-18 2013-12-16 171.676 726,702 +16,832 0.15% 124,757,185
2013-12-17 2013-12-13 174.242 709,870 +18,887 0.15% 123,689,477
2013-12-16 2013-12-12 174.623 690,983 -54,902 0.15% 120,661,296
2013-12-13 2013-12-11 174.528 745,885 -6,200 0.16% 130,177,527
2013-12-12 2013-12-10 176.239 752,085 +22,354 0.16% 132,546,457
2013-12-11 2013-12-09 175.763 729,731 -677,056 0.15% 128,259,982
2013-12-10 2013-12-06 176.144 1,406,787 +41,306 0.30% 247,796,537
2013-12-09 2013-12-05 177.189 1,365,481 +8,490 0.29% 241,948,557
2013-12-06 2013-12-04 178.425 1,356,991 -16,832 0.28% 242,121,138
2013-12-05 2013-12-03 178.425 1,373,823 +2,630 0.29% 245,124,388
2013-12-04 2013-12-02 179.756 1,371,193 -38,061 0.29% 246,479,942
2013-12-03 2013-11-29 178.235 1,409,254 -1,052 0.30% 251,178,241
2013-12-02 2013-11-28 177.189 1,410,306 -62,561 0.30% 249,891,065
2013-11-29 2013-11-27 175.003 1,472,867 +13,832 0.31% 257,756,002
2013-11-28 2013-11-26 173.197 1,459,035 -8,322 0.31% 252,700,179
2013-11-27 2013-11-25 172.436 1,467,357 +38,209 0.31% 253,025,643
2013-11-26 2013-11-22 175.858 1,429,148 -39,586 0.30% 251,327,726
2013-11-25 2013-11-21 174.623 1,468,734 +8,744 0.31% 256,474,252
2013-11-22 2013-11-20 174.718 1,459,990 +7,627 0.31% 255,086,136
2013-11-21 2013-11-19 174.813 1,452,363 +42,605 0.30% 253,891,623
2013-11-20 2013-11-18 174.623 1,409,758 +45,236 0.30% 246,175,705
2013-11-19 2013-11-15 170.820 1,364,522 +52,073 0.29% 233,088,092
2013-11-18 2013-11-14 169.965 1,312,449 -71,009 0.28% 223,070,129
2013-11-15 2013-11-13 170.155 1,383,458 -55,284 0.29% 235,402,178
2013-11-14 2013-11-12 172.246 1,438,742 +7,682 0.30% 247,817,848
2013-11-13 2013-11-11 173.957 1,431,060 -10,752 0.30% 248,943,275
2013-11-12 2013-11-08 172.817 1,441,812 +468,857 0.30% 249,168,984
2013-11-11 2013-11-07 173.102 972,955 -74,428 0.20% 168,420,195
2013-11-08 2013-11-06 171.771 1,047,383 +3,419 0.22% 179,909,932
2013-11-07 2013-11-05 169.680 1,043,964 -565,458 0.22% 177,139,417
2013-11-06 2013-11-04 171.106 1,609,422 +108,617 0.34% 275,380,957
2013-11-05 2013-11-01 170.725 1,500,805 +69,694 0.32% 256,225,334
2013-11-04 2013-10-31 170.250 1,431,111 -51,668 0.30% 243,646,610
2013-11-01 2013-10-30 172.246 1,482,779 +4,011 0.31% 255,403,054
2013-10-31 2013-10-29 170.345 1,478,768 +18,923 0.31% 251,900,782
2013-10-30 2013-10-28 169.870 1,459,845 -37,175 0.31% 247,983,489
2013-10-28 2013-10-24 171.106 1,497,020 -15,517 0.31% 256,148,357
2013-10-25 2013-10-23 171.486 1,512,537 +29,193 0.32% 259,378,520
2013-10-24 2013-10-22 173.102 1,483,344 +28,666 0.31% 256,769,415
2013-10-23 2013-10-21 171.961 1,454,678 +20,514 0.31% 250,147,925
2013-10-22 2013-10-18 172.341 1,434,164 +6,312 0.30% 247,165,635
2013-10-21 2013-10-17 172.531 1,427,852 +28,403 0.30% 246,349,276
2013-10-18 2013-10-16 173.767 1,399,449 -12,886 0.29% 243,178,253
2013-10-17 2013-10-15 173.957 1,412,335 +22,404 0.30% 245,685,926
2013-10-16 2013-10-11 173.482 1,389,931 +52,367 0.29% 241,127,963
2013-10-15 2013-10-10 172.721 1,337,564 -23,932 0.28% 231,026,057
2013-10-11 2013-10-09 174.242 1,361,496 +14,727 0.29% 237,230,378
2013-10-10 2013-10-08 175.383 1,346,769 -7,626 0.28% 236,200,574
2013-10-09 2013-10-07 176.239 1,354,395 -5,050 0.28% 238,696,768
2013-10-08 2013-10-04 175.573 1,359,445 +12,885 0.29% 238,682,185
2013-10-07 2013-10-03 176.429 1,346,560 +4,471 0.28% 237,571,942
2013-10-04 2013-10-02 175.573 1,342,089 +16,096 0.28% 235,634,935
2013-10-03 2013-09-30 176.619 1,325,993 +346,556 0.28% 234,195,426
2013-10-02 2013-09-27 177.569 979,437 +3,156 0.21% 173,918,125
2013-09-30 2013-09-26 176.619 976,281 -112,527 0.20% 172,429,677
2013-09-27 2013-09-25 176.524 1,088,808 -26,563 0.23% 192,200,571
2013-09-26 2013-09-24 176.904 1,115,371 -16,569 0.23% 197,313,676
2013-09-25 2013-09-23 176.334 1,131,940 -312,347 0.24% 199,599,196
2013-09-24 2013-09-19 176.714 1,444,287 +94,153 0.30% 255,225,674
2013-09-23 2013-09-18 174.813 1,350,134 +4,907 0.28% 236,020,687
2013-09-19 2013-09-17 174.528 1,345,227 -4,471 0.28% 234,779,254
2013-09-18 2013-09-16 175.573 1,349,698 +21,828 0.28% 236,970,872
2013-09-17 2013-09-13 175.098 1,327,870 +109,932 0.28% 232,507,332
2013-09-16 2013-09-12 174.623 1,217,938 +9,731 0.26% 212,679,585
2013-09-13 2013-09-11 173.197 1,208,207 +2,586 0.25% 209,257,574
2013-09-12 2013-09-10 177.400 1,205,621 +49,969 0.25% 213,877,398
2013-09-11 2013-09-09 176.920 1,155,652 +101,491 0.24% 204,457,598
2013-09-10 2013-09-06 176.824 1,054,161 +135,914 0.22% 186,400,537
2013-09-09 2013-09-05 177.304 918,247 +145,942 0.19% 162,808,951
2013-09-06 2013-09-04 176.055 772,305 +19,511 0.16% 135,967,999
2013-09-05 2013-09-03 176.535 752,794 -35,727 0.16% 132,894,711
2013-09-04 2013-09-02 175.959 788,521 +64,782 0.17% 138,747,127
2013-09-03 2013-08-30 170.865 723,739 -8,007 0.15% 123,661,959
2013-09-02 2013-08-29 170.481 731,746 -15,349 0.16% 124,748,796
2013-08-30 2013-08-28 169.904 747,095 -53,070 0.16% 126,934,735
2013-08-29 2013-08-27 172.595 800,165 +1,155 0.17% 138,104,641
2013-08-28 2013-08-26 173.556 799,010 -1,910 0.17% 138,673,141
2013-08-27 2013-08-23 172.211 800,920 -51,509 0.17% 137,927,078
2013-08-26 2013-08-22 171.634 852,429 -11,966 0.18% 146,305,974
2013-08-23 2013-08-21 171.730 864,395 -90,271 0.18% 148,442,818
2013-08-22 2013-08-20 174.037 954,666 +14,308 0.20% 166,146,921
2013-08-21 2013-08-19 177.016 940,358 +21,852 0.20% 166,458,218
2013-08-20 2013-08-16 178.746 918,506 +52,550 0.19% 164,178,896
2013-08-19 2013-08-15 179.226 865,956 +64,776 0.18% 155,201,907
2013-08-16 2013-08-13 179.418 801,180 -111,082 0.17% 143,746,344
2013-08-15 2013-08-12 178.649 912,262 +131,304 0.19% 162,975,141
2013-08-13 2013-08-09 177.016 780,958 +25,755 0.17% 138,241,900
2013-08-12 2013-08-08 177.208 755,203 -2,341 0.16% 133,828,008
2013-08-09 2013-08-07 177.592 757,544 -62,696 0.16% 134,534,051
2013-08-08 2013-08-06 177.785 820,240 +1,821 0.17% 145,826,034
2013-08-07 2013-08-05 178.169 818,419 +9,470 0.17% 145,816,887
2013-08-06 2013-08-02 178.169 808,949 +8,064 0.17% 144,129,627
2013-08-05 2013-08-01 177.785 800,885 +24,974 0.17% 142,385,013
2013-08-02 2013-07-31 175.863 775,911 -6,212 0.16% 136,453,723
2013-08-01 2013-07-30 177.016 782,123 +13,664 0.17% 138,448,123
2013-07-31 2013-07-29 177.881 768,459 +25,809 0.16% 136,694,018
2013-07-30 2013-07-26 179.803 742,650 -40,786 0.16% 133,530,466
2013-07-29 2013-07-25 180.379 783,436 +8,324 0.17% 141,315,626
2013-07-26 2013-07-24 179.130 775,112 +20,292 0.16% 138,845,804
2013-07-25 2013-07-23 180.860 754,820 +71,800 0.16% 136,516,583
2013-07-24 2013-07-22 178.938 683,020 -4,682 0.14% 122,218,089
2013-07-23 2013-07-19 177.785 687,702 +10,244 0.15% 122,262,819
2013-07-22 2013-07-18 178.457 677,458 -19,610 0.14% 120,897,319
2013-07-19 2013-07-17 180.091 697,068 -1,300 0.15% 125,535,664
2013-07-18 2013-07-16 180.475 698,368 -11,603 0.15% 126,038,234
2013-07-17 2013-07-15 181.532 709,971 +10,926 0.15% 128,882,799
2013-07-16 2013-07-12 182.205 699,045 -13,527 0.15% 127,369,621
2013-07-15 2013-07-11 184.031 712,572 +36,191 0.15% 131,135,393
2013-07-12 2013-07-10 180.668 676,381 -22,893 0.14% 122,200,122
2013-07-11 2013-07-09 179.226 699,274 +26,631 0.15% 125,328,144
2013-07-10 2013-07-08 176.151 672,643 +11,879 0.14% 118,486,667
2013-07-09 2013-07-05 181.532 660,764 -36,681 0.14% 119,950,130
2013-07-08 2013-07-04 177.977 697,445 +37,810 0.15% 124,129,023
2013-07-05 2013-07-03 175.959 659,635 -25,234 0.14% 116,068,514
2013-07-04 2013-07-02 179.514 684,869 -5,203 0.15% 122,943,839
2013-07-03 2013-06-28 180.475 690,072 +10,666 0.15% 124,541,010
2013-07-02 2013-06-27 180.379 679,406 +20,551 0.14% 122,550,769
2013-06-28 2013-06-26 177.592 658,855 -31,738 0.14% 117,007,636
2013-06-27 2013-06-25 174.998 690,593 +26,795 0.15% 120,852,185
2013-06-26 2013-06-24 173.652 663,798 -29,916 0.14% 115,270,050
2013-06-25 2013-06-21 174.998 693,714 -12,143 0.15% 121,398,353
2013-06-24 2013-06-20 177.016 705,857 -61,059 0.15% 124,947,837
2013-06-21 2013-06-19 181.821 766,916 -56,704 0.16% 139,441,267
2013-06-20 2013-06-18 183.454 823,620 -233,595 0.17% 151,096,778
2013-06-19 2013-06-17 181.436 1,057,215 +52,662 0.22% 191,817,266
2013-06-18 2013-06-14 174.133 1,004,553 +247,863 0.21% 174,925,627
2013-06-17 2013-06-13 172.499 756,690 -140,250 0.16% 130,528,347
2013-06-14 2013-06-11 175.574 896,940 -113,367 0.19% 157,479,610
2013-06-13 2013-06-10 177.112 1,010,307 -46,915 0.21% 178,937,386
2013-06-11 2013-06-07 176.151 1,057,222 -39,703 0.22% 186,230,602
2013-06-10 2013-06-06 177.785 1,096,925 -50,208 0.23% 195,016,363
2013-06-07 2013-06-05 180.379 1,147,133 +180,281 0.24% 206,919,031
2013-06-06 2013-06-04 185.280 966,852 -29,917 0.21% 179,138,701
2013-06-05 2013-06-03 186.530 996,769 -29,470 0.21% 185,926,994
2013-06-04 2013-05-31 189.701 1,026,239 -43,161 0.22% 194,678,528
2013-06-03 2013-05-30 187.491 1,069,400 +82,344 0.23% 200,502,522
2013-05-31 2013-05-29 190.278 987,056 +65,557 0.21% 187,814,610
2013-05-30 2013-05-28 196.044 921,499 -7,024 0.20% 180,653,935
2013-05-29 2013-05-27 192.776 928,523 +34,791 0.20% 178,997,096
2013-05-28 2013-05-24 194.698 893,732 -89,230 0.19% 174,007,970
2013-05-27 2013-05-23 194.506 982,962 -8,394 0.21% 191,191,961
2013-05-24 2013-05-22 197.966 991,356 +15,495 0.21% 196,254,331
2013-05-23 2013-05-21 196.620 975,861 -85,875 0.21% 191,873,935
2013-05-22 2013-05-20 195.467 1,061,736 -48,725 0.23% 207,534,299
2013-05-21 2013-05-16 192.776 1,110,461 +72,329 0.24% 214,070,404
2013-05-20 2013-05-15 192.007 1,038,132 +5,463 0.22% 199,328,984
2013-05-16 2013-05-14 193.545 1,032,669 -63,996 0.22% 199,867,876
2013-05-15 2013-05-13 193.161 1,096,665 -14,829 0.23% 211,832,422
2013-05-14 2013-05-10 194.122 1,111,494 +6,764 0.24% 215,764,943
2013-05-13 2013-05-09 192.007 1,104,730 -13,528 0.23% 212,116,290
2013-05-10 2013-05-08 191.623 1,118,258 -59,053 0.24% 214,283,908
2013-05-09 2013-05-07 189.605 1,177,311 -139,802 0.25% 223,223,893
2013-05-08 2013-05-06 189.413 1,317,113 +53,590 0.28% 249,477,883
2013-05-07 2013-05-03 189.893 1,263,523 +80,125 0.27% 239,934,380
2013-05-06 2013-05-02 188.644 1,183,398 +53,590 0.25% 223,240,775
2013-05-03 2013-04-30 189.605 1,129,808 +6,764 0.24% 214,217,093
2013-05-02 2013-04-29 189.605 1,123,044 +1,301 0.24% 212,934,606
2013-04-30 2013-04-26 189.124 1,121,743 +56,711 0.24% 212,148,933
2013-04-29 2013-04-25 187.202 1,065,032 +36,529 0.23% 199,376,515
2013-04-26 2013-04-24 186.626 1,028,503 +15,088 0.22% 191,945,166
2013-04-25 2013-04-23 184.415 1,013,415 -16,129 0.22% 186,889,410
2013-04-24 2013-04-22 185.376 1,029,544 +16,129 0.22% 190,853,237
2013-04-23 2013-04-19 184.512 1,013,415 +33,299 0.22% 186,986,799
2013-04-22 2013-04-18 182.397 980,116 -40,063 0.21% 178,770,592
2013-04-19 2013-04-17 179.995 1,020,179 -40,582 0.22% 183,627,003
2013-04-18 2013-04-16 180.668 1,060,761 -304,891 0.23% 191,645,128
2013-04-17 2013-04-15 181.629 1,365,652 -60,615 0.29% 248,041,438
2013-04-16 2013-04-12 181.821 1,426,267 -291,624 0.30% 259,324,982
2013-04-15 2013-04-11 180.571 1,717,891 -9,864 0.36% 310,202,130
2013-04-12 2013-04-10 180.668 1,727,755 -192,821 0.37% 312,149,324
2013-04-11 2013-04-09 193.094 1,920,576 -29,864 0.41% 370,852,228
2013-04-10 2013-04-08 191.516 1,950,440 +40,427 0.41% 373,541,216
2013-04-09 2013-04-05 191.319 1,910,013 -138,666 0.42% 365,422,059
2013-04-08 2013-04-03 193.982 2,048,679 +1,460,884 0.45% 397,406,515
2013-04-05 2013-04-02 195.658 587,795 +14,324 0.13% 115,006,997
2013-04-03 2013-03-28 195.165 573,471 -39,806 0.12% 111,921,614
2013-04-02 2013-03-27 193.883 613,277 +61 0.13% 118,904,119
2013-03-28 2013-03-26 191.714 613,216 -105,743 0.13% 117,561,859
2013-03-27 2013-03-25 193.587 718,959 -37,265 0.16% 139,181,378
2013-03-26 2013-03-22 192.108 756,224 -39,866 0.16% 145,276,750
2013-03-25 2013-03-21 190.727 796,090 +40,054 0.17% 151,836,207
2013-03-22 2013-03-20 190.925 756,036 -6,619 0.16% 144,345,928
2013-03-21 2013-03-19 190.037 762,655 -321,658 0.17% 144,932,754
2013-03-20 2013-03-18 193.094 1,084,313 +70,034 0.24% 209,374,631
2013-03-19 2013-03-15 191.319 1,014,279 +405,091 0.22% 194,050,994
2013-03-18 2013-03-14 195.560 609,188 +16,577 0.13% 119,132,639
2013-03-15 2013-03-13 197.828 592,611 -14,601 0.13% 117,235,015
2013-03-14 2013-03-12 199.998 607,212 -145,627 0.13% 121,440,907
2013-03-13 2013-03-11 200.589 752,839 +26,364 0.16% 151,011,411
2013-03-12 2013-03-08 201.575 726,475 +25,092 0.16% 146,439,512
2013-03-11 2013-03-07 198.617 701,383 -86,677 0.15% 139,306,509
2013-03-08 2013-03-06 192.996 788,060 -2,281 0.17% 152,092,156
2013-03-07 2013-03-05 192.404 790,341 +25,604 0.17% 152,064,728
2013-03-06 2013-03-04 193.982 764,737 -23,576 0.17% 148,345,088
2013-03-05 2013-03-01 196.743 788,313 +23,981 0.17% 155,095,178
2013-03-04 2013-02-28 197.433 764,332 -714 0.17% 150,904,720
2013-03-01 2013-02-27 194.672 765,046 +6,515 0.17% 148,933,160
2013-02-28 2013-02-26 194.574 758,531 -760 0.17% 147,590,066
2013-02-27 2013-02-25 198.420 759,291 +10,546 0.17% 150,658,256
2013-02-26 2013-02-22 196.053 748,745 -106,811 0.16% 146,793,567
2013-02-25 2013-02-21 196.743 855,556 +16,274 0.19% 168,324,777
2013-02-22 2013-02-20 198.617 839,282 -8,213 0.18% 166,695,579
2013-02-21 2013-02-19 197.828 847,495 -2,281 0.18% 167,658,193
2013-02-20 2013-02-18 197.631 849,776 -64,117 0.19% 167,941,832
2013-02-19 2013-02-15 197.433 913,893 -81,801 0.20% 180,433,067
2013-02-18 2013-02-14 198.025 995,694 -10,900 0.22% 197,172,483
2013-02-15 2013-02-08 199.011 1,006,594 +17,745 0.22% 200,323,642
2013-02-14 2013-02-07 198.814 988,849 -40,409 0.22% 196,597,148
2013-02-08 2013-02-06 197.039 1,029,258 -31,181 0.22% 202,803,965
2013-02-07 2013-02-05 194.080 1,060,439 +2,789 0.23% 205,810,484
2013-02-06 2013-02-04 197.039 1,057,650 -67,523 0.23% 208,398,297
2013-02-05 2013-02-01 197.138 1,125,173 -19,520 0.25% 221,813,923
2013-02-04 2013-01-31 196.349 1,144,693 +114,195 0.25% 224,758,950
2013-02-01 2013-01-30 196.645 1,030,498 -6,839 0.22% 202,641,791
2013-01-31 2013-01-29 194.968 1,037,337 +22,308 0.23% 202,247,539
2013-01-30 2013-01-28 194.869 1,015,029 +49,453 0.22% 197,798,092
2013-01-29 2013-01-25 194.278 965,576 +62,394 0.21% 187,589,876
2013-01-28 2013-01-24 192.996 903,182 -1,446 0.20% 174,310,202
2013-01-25 2013-01-23 192.305 904,628 -27,146 0.20% 173,964,785
2013-01-24 2013-01-22 195.264 931,774 -253 0.20% 181,941,799
2013-01-23 2013-01-21 195.560 932,027 +10,647 0.20% 182,266,945
2013-01-22 2013-01-18 194.771 921,380 +2,630 0.20% 179,457,903
2013-01-21 2013-01-17 193.785 918,750 +33,103 0.20% 178,039,602
2013-01-18 2013-01-16 194.376 885,647 -41,023 0.19% 172,148,795
2013-01-17 2013-01-15 193.489 926,670 -14,378 0.20% 179,300,216
2013-01-16 2013-01-14 192.996 941,048 -6,013 0.20% 181,618,176
2013-01-15 2013-01-11 193.292 947,061 -53,814 0.21% 183,058,851
2013-01-14 2013-01-10 193.489 1,000,875 +71,803 0.22% 193,658,049
2013-01-11 2013-01-09 192.798 929,072 -4,056 0.20% 179,123,613
2013-01-10 2013-01-08 189.938 933,128 -12,929 0.20% 177,236,927
2013-01-09 2013-01-07 191.714 946,057 +11,009 0.21% 181,372,012
2013-01-08 2013-01-04 192.404 935,048 -30,101 0.20% 179,906,926
2013-01-07 2013-01-03 191.615 965,149 +14,764 0.21% 184,937,028
2013-01-04 2013-01-02 192.108 950,385 +15,730 0.21% 182,576,650
2013-01-03 2012-12-31 189.051 934,655 -132,228 0.20% 176,697,398
2013-01-02 2012-12-27 187.670 1,066,883 -14,196 0.23% 200,222,228
2012-12-28 2012-12-24 186.388 1,081,079 -218,039 0.24% 201,500,414
2012-12-27 2012-12-20 185.008 1,299,118 +224,709 0.28% 240,346,688
2012-12-21 2012-12-19 184.810 1,074,409 -5,323 0.23% 198,561,905
2012-12-20 2012-12-18 183.824 1,079,732 +27,598 0.24% 198,480,840
2012-12-19 2012-12-17 184.514 1,052,134 -22,055 0.23% 194,133,976
2012-12-18 2012-12-14 185.402 1,074,189 +21,322 0.23% 199,156,854
2012-12-17 2012-12-13 185.106 1,052,867 -12,062 0.23% 194,892,216
2012-12-14 2012-12-12 185.994 1,064,929 -52,251 0.23% 198,070,159
2012-12-13 2012-12-11 187.079 1,117,180 +2,141 0.24% 209,000,435
2012-12-12 2012-12-10 187.966 1,115,039 -48,146 0.24% 209,589,567
2012-12-11 2012-12-07 189.051 1,163,185 +21,131 0.25% 219,901,207
2012-12-10 2012-12-06 189.544 1,142,054 +444 0.25% 216,469,508
2012-12-07 2012-12-05 190.826 1,141,610 -23,479 0.25% 217,848,935
2012-12-06 2012-12-04 187.572 1,165,089 -54,175 0.25% 218,537,677
2012-12-05 2012-12-03 187.966 1,219,264 +53,018 0.27% 229,180,338
2012-12-04 2012-11-30 187.374 1,166,246 +108,246 0.25% 218,524,671
2012-12-03 2012-11-29 187.868 1,058,000 +44,363 0.23% 198,763,829
2012-11-30 2012-11-28 187.670 1,013,637 +24,568 0.22% 190,229,537
2012-11-29 2012-11-27 187.670 989,069 -455 0.22% 185,618,854
2012-11-28 2012-11-26 188.361 989,524 +3,295 0.22% 186,387,338
2012-11-27 2012-11-23 187.868 986,229 +39,410 0.21% 185,280,390
2012-11-26 2012-11-22 186.388 946,819 +25,604 0.21% 176,475,929
2012-11-23 2012-11-21 184.712 921,215 +39,546 0.20% 170,159,220
2012-11-22 2012-11-20 182.641 881,669 +25,723 0.19% 161,028,690
2012-11-21 2012-11-19 184.219 855,946 -39,667 0.19% 157,681,211
2012-11-20 2012-11-16 183.035 895,613 +3,486 0.20% 163,928,728
2012-11-19 2012-11-15 183.035 892,127 +53,996 0.19% 163,290,667
2012-11-16 2012-11-14 183.331 838,131 +763 0.18% 153,655,462
2012-11-15 2012-11-13 181.950 837,368 -2,281 0.18% 152,359,465
2012-11-14 2012-11-12 182.444 839,649 +760 0.18% 153,188,517
2012-11-13 2012-11-09 181.950 838,889 -17,238 0.18% 152,636,211
2012-11-12 2012-11-08 181.753 856,127 +3,042 0.19% 155,603,814
2012-11-09 2012-11-07 185.501 853,085 +57,038 0.19% 158,247,847
2012-11-08 2012-11-06 185.501 796,047 -13,436 0.17% 147,667,259
2012-11-07 2012-11-05 183.923 809,483 +12,676 0.18% 148,882,371
2012-11-06 2012-11-02 184.120 796,807 -78,949 0.17% 146,708,125
2012-11-05 2012-11-01 182.345 875,756 +18,711 0.19% 159,689,639
2012-11-02 2012-10-31 181.359 857,045 +34,353 0.19% 155,432,582
2012-11-01 2012-10-30 181.260 822,692 -2,409 0.18% 149,121,234
2012-10-31 2012-10-29 181.063 825,101 +33,716 0.18% 149,395,150
2012-10-30 2012-10-26 183.430 791,385 +42,335 0.17% 145,163,512
2012-10-29 2012-10-25 186.487 749,050 +26,111 0.16% 139,687,982
2012-10-26 2012-10-24 186.980 722,939 +113,569 0.16% 135,175,098
2012-10-25 2012-10-22 183.430 609,370 +30,066 0.13% 111,776,555
2012-10-24 2012-10-19 184.317 579,304 +11,568 0.13% 106,775,727
2012-10-22 2012-10-18 184.909 567,736 +1,936 0.12% 104,979,479
2012-10-19 2012-10-17 184.712 565,800 +8,872 0.12% 104,509,899
2012-10-18 2012-10-16 183.430 556,928 -65,820 0.12% 102,157,135
2012-10-17 2012-10-15 180.373 622,748 +7,352 0.14% 112,326,636
2012-10-16 2012-10-12 180.077 615,396 -14,154 0.13% 110,818,470
2012-10-15 2012-10-11 180.175 629,550 +2,535 0.14% 113,429,360
2012-10-12 2012-10-10 181.556 627,015 +48,620 0.14% 113,838,307
2012-10-11 2012-10-09 183.134 578,395 -75,447 0.13% 105,923,700
2012-10-10 2012-10-08 183.232 653,842 +1,827 0.14% 119,805,079
2012-10-09 2012-10-05 183.923 652,015 -15,717 0.14% 119,920,417
2012-10-08 2012-10-04 186.290 667,732 +59,372 0.15% 124,391,543
2012-10-05 2012-10-03 188.854 608,360 -87,205 0.13% 114,891,034
2012-10-04 2012-09-28 187.374 695,565 -37,276 0.15% 130,331,091
2012-10-03 2012-09-27 186.783 732,841 +119,569 0.16% 136,882,031
2012-09-28 2012-09-26 185.205 613,272 +50,559 0.13% 113,580,933
2012-09-27 2012-09-25 188.065 562,713 -231,296 0.12% 105,826,480
2012-09-26 2012-09-24 187.177 794,009 +138,315 0.17% 148,620,371
2012-09-25 2012-09-21 185.797 655,694 +45,254 0.14% 121,825,672
2012-09-24 2012-09-20 185.599 610,440 -189,620 0.13% 113,297,235
2012-09-21 2012-09-19 187.868 800,060 -103,822 0.17% 150,305,283
2012-09-20 2012-09-18 184.909 903,882 -53,082 0.20% 167,135,890
2012-09-19 2012-09-17 184.909 956,964 +37,518 0.21% 176,951,228
2012-09-18 2012-09-14 184.120 919,446 +167,566 0.20% 169,288,421
2012-09-17 2012-09-13 181.260 751,880 +41,181 0.16% 136,285,844
2012-09-14 2012-09-12 182.148 710,699 +29,913 0.15% 129,452,162
2012-09-13 2012-09-11 185.325 680,786 +115,851 0.15% 126,166,593
2012-09-12 2012-09-10 182.434 564,935 +13,852 0.12% 103,063,275
2012-09-11 2012-09-07 182.234 551,083 +39,874 0.12% 100,426,326
2012-09-10 2012-09-06 179.244 511,209 -5,818 0.11% 91,631,025
2012-09-07 2012-09-05 178.845 517,027 -54,168 0.11% 92,467,695
2012-09-06 2012-09-04 184.029 571,195 -13,741 0.13% 105,116,396
2012-09-05 2012-09-03 184.029 584,936 +411,171 0.13% 107,645,137
2012-09-04 2012-08-31 182.733 173,765 -4,892 0.04% 31,752,589
2012-09-03 2012-08-30 182.135 178,657 -20,056 0.04% 32,539,656
2012-08-31 2012-08-29 184.527 198,713 +1,505 0.04% 36,667,987
2012-08-30 2012-08-28 184.328 197,208 -1,421 0.04% 36,350,954
2012-08-29 2012-08-27 184.129 198,629 -13,040 0.04% 36,573,281
2012-08-28 2012-08-24 183.929 211,669 -13,251 0.05% 38,932,115
2012-08-27 2012-08-23 186.122 224,920 +15,799 0.05% 41,862,654
2012-08-24 2012-08-22 182.932 209,121 -22,570 0.05% 38,254,989
2012-08-23 2012-08-21 185.823 231,691 -82,054 0.05% 43,053,597
2012-08-22 2012-08-20 185.425 313,745 -2,862 0.07% 58,176,036
2012-08-21 2012-08-17 184.527 316,607 -4,012 0.07% 58,422,656
2012-08-20 2012-08-16 181.636 320,619 -6,401 0.07% 58,236,061
2012-08-17 2012-08-15 182.334 327,020 -70,578 0.07% 59,626,922
2012-08-16 2012-08-14 183.231 397,598 -20,065 0.09% 72,852,434
2012-08-15 2012-08-13 183.630 417,663 +24,559 0.09% 76,695,520
2012-08-14 2012-08-10 187.219 393,104 +18,928 0.09% 73,596,544
2012-08-13 2012-08-09 191.207 374,176 +57,177 0.08% 71,544,936
2012-08-10 2012-08-08 188.216 316,999 +7,809 0.07% 59,664,259
2012-08-09 2012-08-07 190.309 309,190 +37,047 0.07% 58,841,771
2012-08-08 2012-08-06 189.013 272,143 +10,016 0.06% 51,438,686
2012-08-07 2012-08-03 184.328 262,127 +13,507 0.06% 48,317,342
2012-08-06 2012-08-02 187.219 248,620 -35,868 0.05% 46,546,392
2012-08-03 2012-08-01 186.521 284,488 +40,877 0.06% 53,063,038
2012-08-02 2012-07-31 185.524 243,611 -17,153 0.05% 45,195,754
2012-08-01 2012-07-30 185.225 260,764 +92,777 0.06% 48,300,065
2012-07-31 2012-07-27 180.639 167,987 -99,402 0.04% 30,345,076
2012-07-30 2012-07-26 178.047 267,389 -56,375 0.06% 47,607,937
2012-07-27 2012-07-25 177.449 323,764 -55,226 0.07% 57,451,706
2012-07-26 2012-07-24 178.745 378,990 +101,163 0.08% 67,742,685
2012-07-25 2012-07-23 181.437 277,827 +29,042 0.06% 50,408,086
2012-07-24 2012-07-20 182.932 248,785 +36,507 0.05% 45,510,817
2012-07-23 2012-07-19 184.727 212,278 +34,565 0.05% 39,213,425
2012-07-20 2012-07-18 182.534 177,713 -62,292 0.04% 32,438,586
2012-07-19 2012-07-17 182.234 240,005 -1,254 0.05% 43,737,187
2012-07-18 2012-07-16 178.347 241,259 -18,111 0.05% 43,027,710
2012-07-17 2012-07-13 177.150 259,370 +1,003 0.06% 45,947,463
2012-07-16 2012-07-12 178.247 258,367 -3,762 0.06% 46,053,106
2012-07-13 2012-07-11 183.730 262,129 -4,263 0.06% 48,160,920
2012-07-12 2012-07-10 181.238 266,392 -613 0.06% 48,280,241
2012-07-11 2012-07-09 182.234 267,005 +13,334 0.06% 48,657,518
2012-07-10 2012-07-06 185.126 253,671 -108,239 0.06% 46,960,974
2012-07-09 2012-07-05 183.830 361,910 +78,959 0.08% 66,529,746
2012-07-06 2012-07-04 183.032 282,951 +47,648 0.06% 51,789,090
2012-07-05 2012-07-03 181.138 235,303 -148,540 0.05% 42,622,288
2012-07-04 2012-06-29 178.845 383,843 +192,744 0.08% 68,648,402
2012-07-03 2012-06-28 177.250 191,099 +2,006 0.04% 33,872,288
2012-06-29 2012-06-27 177.250 189,093 -21,978 0.04% 33,516,725
2012-06-28 2012-06-26 177.649 211,071 -4,955 0.05% 37,496,492
2012-06-27 2012-06-25 174.957 216,026 +62,958 0.05% 37,795,275
2012-06-26 2012-06-22 174.957 153,068 +15,244 0.03% 26,780,328
2012-06-25 2012-06-21 177.250 137,824 +9,725 0.03% 24,429,297
2012-06-22 2012-06-20 178.147 128,099 -33,765 0.03% 22,820,474
2012-06-21 2012-06-19 176.951 161,864 -9,443 0.04% 28,641,977
2012-06-20 2012-06-18 176.153 171,307 -40,247 0.04% 30,176,303
2012-06-19 2012-06-15 176.153 211,554 +88,348 0.05% 37,265,947
2012-06-18 2012-06-14 172.365 123,206 -11,505 0.03% 21,236,416
2012-06-15 2012-06-13 170.770 134,711 +43,002 0.03% 23,004,606
2012-06-14 2012-06-12 170.172 91,709 -18,240 0.02% 15,606,296
2012-06-13 2012-06-11 168.776 109,949 +14,295 0.02% 18,556,780
2012-06-12 2012-06-08 164.490 95,654 -10,418 0.02% 15,734,083
2012-06-11 2012-06-07 166.483 106,072 -46,793 0.02% 17,659,223
2012-06-08 2012-06-06 166.583 152,865 +10,485 0.03% 25,464,718
2012-06-07 2012-06-05 163.592 142,380 -63,435 0.03% 23,292,277
2012-06-06 2012-06-04 162.097 205,815 -323,200 0.05% 33,361,989
2012-06-05 2012-06-01 165.686 529,015 -42,182 0.12% 87,650,293
2012-06-04 2012-05-31 166.882 571,197 +422,519 0.13% 95,322,569
2012-06-01 2012-05-30 167.580 148,678 -15,254 0.03% 24,915,453
2012-05-31 2012-05-29 171.667 163,932 +11,928 0.04% 28,141,760
2012-05-30 2012-05-28 169.275 152,004 +369 0.03% 25,730,432
2012-05-29 2012-05-25 165.287 151,635 -78 0.03% 25,063,306
2012-05-28 2012-05-24 163.692 151,713 -19,128 0.03% 24,834,208
2012-05-25 2012-05-23 165.287 170,841 -53,494 0.04% 28,237,809
2012-05-24 2012-05-22 167.480 224,335 -42,414 0.05% 37,571,686
2012-05-23 2012-05-21 167.480 266,749 +36,434 0.06% 44,675,194
2012-05-22 2012-05-18 164.988 230,315 -102,183 0.05% 37,999,212
2012-05-21 2012-05-17 165.387 332,498 +38,871 0.07% 54,990,769
2012-05-18 2012-05-16 165.586 293,627 +83,039 0.06% 48,620,564
2012-05-17 2012-05-15 171.169 210,588 +82,005 0.05% 36,046,100
2012-05-16 2012-05-14 170.172 128,583 +18,307 0.03% 21,881,215
2012-05-15 2012-05-11 172.963 110,276 -58,195 0.02% 19,073,696
2012-05-14 2012-05-10 173.860 168,471 +88,971 0.04% 29,290,447
2012-05-11 2012-05-09 180.639 79,500 -18,964 0.02% 14,360,835
2012-05-10 2012-05-08 180.739 98,464 -30,354 0.02% 17,796,297
2012-05-09 2012-05-07 178.247 128,818 -10,281 0.03% 22,961,404
2012-05-08 2012-05-04 183.431 139,099 -22,240 0.03% 25,515,037
2012-05-07 2012-05-03 184.328 161,339 +39,874 0.04% 29,739,293
2012-05-04 2012-05-02 183.830 121,465 +861 0.03% 22,328,854
2012-05-03 2012-04-30 182.733 120,604 +25,986 0.03% 22,038,323
2012-05-02 2012-04-27 179.842 94,618 -139,003 0.02% 17,016,282
2012-04-30 2012-04-26 179.144 233,621 +46,634 0.05% 41,851,818
2012-04-27 2012-04-25 176.452 186,987 +29,330 0.04% 32,994,310
2012-04-26 2012-04-24 176.253 157,657 +3,719 0.03% 27,787,526
2012-04-25 2012-04-23 176.153 153,938 -5,777 0.03% 27,116,695
2012-04-24 2012-04-20 177.848 159,715 -11,947 0.04% 28,405,009
2012-04-23 2012-04-19 177.051 171,662 +30,730 0.04% 30,392,855
2012-04-20 2012-04-18 173.661 140,932 -259,036 0.03% 24,474,405
2012-04-19 2012-04-17 173.163 399,968 +6,368 0.09% 69,259,513
2012-04-18 2012-04-16 174.259 393,600 -223,162 0.09% 68,588,434
2012-04-17 2012-04-13 174.359 616,762 +59,299 0.14% 107,537,958
2012-04-16 2012-04-12 172.963 557,463 -34,607 0.12% 96,420,614
2012-04-13 2012-04-11 172.564 592,070 +46,945 0.13% 102,170,258
2012-04-12 2012-04-10 183.059 545,125 -18,914 0.12% 99,789,932
2012-04-11 2012-04-05 181.728 564,039 -30,676 0.12% 102,501,590
2012-04-10 2012-04-03 181.728 594,715 -54,941 0.13% 108,076,273
2012-04-05 2012-04-02 178.554 649,656 +571,231 0.15% 115,998,680
2012-04-03 2012-03-30 178.247 78,425 -29,997 0.02% 13,979,010
2012-04-02 2012-03-29 181.830 108,422 +29,073 0.02% 19,714,397
2012-03-30 2012-03-28 180.499 79,349 -25,820 0.02% 14,322,436
2012-03-29 2012-03-27 180.192 105,169 +29,644 0.02% 18,950,624
2012-03-28 2012-03-26 178.349 75,525 -303 0.02% 13,469,826
2012-03-27 2012-03-23 175.585 75,828 -88,223 0.02% 13,314,254
2012-03-26 2012-03-22 177.940 164,051 +61,936 0.04% 29,191,188
2012-03-23 2012-03-21 175.790 102,115 +4,839 0.02% 17,950,764
2012-03-22 2012-03-20 177.530 97,276 -42,051 0.02% 17,269,426
2012-03-21 2012-03-19 179.987 139,327 -15,362 0.03% 25,077,097
2012-03-20 2012-03-16 183.264 154,689 +18,586 0.03% 28,348,858
2012-03-19 2012-03-15 182.956 136,103 -50,417 0.03% 24,900,918
2012-03-16 2012-03-14 184.390 186,520 +27,284 0.04% 34,392,380
2012-03-15 2012-03-13 183.161 159,236 +60,137 0.04% 29,165,855
2012-03-14 2012-03-12 178.247 99,099 +4,639 0.02% 17,664,085
2012-03-13 2012-03-09 177.633 94,460 -18,189 0.02% 16,779,172
2012-03-12 2012-03-08 178.861 112,649 +3,018 0.03% 20,148,530
2012-03-09 2012-03-07 175.892 109,631 +72,516 0.02% 19,283,224
2012-03-08 2012-03-06 176.097 37,115 -106,778 0.01% 6,535,834
2012-03-07 2012-03-05 178.964 143,893 -53,965 0.03% 25,751,599
2012-03-06 2012-03-02 181.216 197,858 +5,590 0.04% 35,855,022
2012-03-05 2012-03-01 180.397 192,268 +1,269 0.04% 34,684,547
2012-03-02 2012-02-29 180.602 190,999 +58,364 0.04% 34,494,733
2012-03-01 2012-02-28 180.704 132,635 -106,340 0.03% 23,967,678
2012-02-29 2012-02-27 175.278 238,975 -148,618 0.05% 41,887,008
2012-02-28 2012-02-24 177.121 387,593 +87,091 0.09% 68,650,727
2012-02-27 2012-02-23 175.892 300,502 +146,901 0.07% 52,855,920
2012-02-24 2012-02-22 177.223 153,601 +34,259 0.03% 27,221,636
2012-02-23 2012-02-21 179.168 119,342 -177,979 0.03% 21,382,303
2012-02-22 2012-02-20 179.885 297,321 -94,954 0.07% 53,483,579
2012-02-21 2012-02-17 181.933 392,275 -61,418 0.09% 71,367,613
2012-02-20 2012-02-16 180.704 453,693 +91,542 0.10% 81,984,150
2012-02-17 2012-02-15 179.885 362,151 +82,511 0.08% 65,145,521
2012-02-16 2012-02-14 176.097 279,640 -67,997 0.06% 49,243,720
2012-02-15 2012-02-13 175.687 347,637 +57,849 0.08% 61,075,410
2012-02-14 2012-02-10 175.278 289,788 +47,217 0.07% 50,793,398
2012-02-13 2012-02-09 176.302 242,571 -8,302 0.05% 42,765,656
2012-02-10 2012-02-08 174.356 250,873 +1,851 0.06% 43,741,300
2012-02-09 2012-02-07 172.616 249,022 -41,262 0.06% 42,985,145
2012-02-08 2012-02-06 172.104 290,284 +51,877 0.07% 49,959,021
2012-02-07 2012-02-03 172.513 238,407 +31,743 0.05% 41,128,419
2012-02-06 2012-02-02 174.459 206,664 -3,418 0.05% 36,054,339
2012-02-03 2012-02-01 170.568 210,082 -14,163 0.05% 35,833,312
2012-02-02 2012-01-31 176.609 224,245 -84,675 0.05% 39,603,629
2012-02-01 2012-01-30 168.111 308,920 +80,451 0.07% 51,932,866
2012-01-31 2012-01-27 168.009 228,469 +60,779 0.05% 38,384,773
2012-01-30 2012-01-26 168.111 167,690 -28,278 0.04% 28,190,542
2012-01-27 2012-01-20 161.968 195,968 -9,798 0.04% 31,740,572
2012-01-26 2012-01-19 157.975 205,766 -240,132 0.05% 32,505,934
2012-01-20 2012-01-18 155.723 445,898 +203,786 0.10% 69,436,504
2012-01-19 2012-01-17 161.661 242,112 +28,081 0.05% 39,140,066
2012-01-18 2012-01-16 160.125 214,031 -43,953 0.05% 34,271,770
2012-01-17 2012-01-13 159.818 257,984 -64,748 0.06% 41,230,518
2012-01-16 2012-01-12 159.511 322,732 +40,623 0.07% 51,479,295
2012-01-13 2012-01-11 159.613 282,109 +23,935 0.06% 45,028,364
2012-01-12 2012-01-10 157.975 258,174 -56,926 0.06% 40,785,101
2012-01-11 2012-01-09 158.897 315,100 +26,974 0.07% 50,068,344
2012-01-10 2012-01-06 154.494 288,126 +4,341 0.07% 44,513,813
2012-01-09 2012-01-05 163.606 283,785 -80,312 0.06% 46,428,999
2012-01-06 2012-01-04 164.528 364,097 -528,301 0.08% 59,904,037
2012-01-05 2012-01-03 219.765 892,398 +471,756 0.20% 196,117,643
2012-01-04 2011-12-30 220.470 420,642 +36,595 0.10% 92,739,058
2012-01-03 2011-12-29 218.942 384,047 +17,434 0.10% 84,083,897
2011-12-30 2011-12-28 219.647 366,613 +27,427 0.10% 80,525,515
2011-12-29 2011-12-23 220.235 339,186 -49,326 0.09% 74,700,666
2011-12-28 2011-12-22 217.883 388,512 +92,188 0.10% 84,650,326
2011-12-23 2011-12-21 217.531 296,324 -12,611 0.08% 64,459,559
2011-12-22 2011-12-20 220.823 308,935 -4,252 0.08% 68,219,963
2011-12-21 2011-12-19 217.531 313,187 -2,177 0.08% 68,127,779
2011-12-20 2011-12-16 218.236 315,364 +120,977 0.08% 68,823,834
2011-12-19 2011-12-15 213.062 194,387 -11,092 0.05% 41,416,575
2011-12-16 2011-12-14 214.356 205,479 -8,717 0.05% 44,045,636
2011-12-15 2011-12-13 214.121 214,196 -3,470 0.06% 45,863,805
2011-12-14 2011-12-12 216.355 217,666 +47,797 0.06% 47,093,091
2011-12-13 2011-12-09 213.886 169,869 -57,830 0.04% 36,332,527
2011-12-12 2011-12-08 214.944 227,699 +9,818 0.06% 48,942,493
2011-12-09 2011-12-07 218.119 217,881 +28,926 0.06% 47,523,897
2011-12-08 2011-12-06 218.236 188,955 -59,651 0.05% 41,236,817
2011-12-07 2011-12-05 223.175 248,606 +58,008 0.06% 55,482,573
2011-12-06 2011-12-02 223.175 190,598 +86,453 0.05% 42,536,654
2011-12-05 2011-12-01 223.645 104,145 +7,654 0.03% 23,291,514
2011-12-02 2011-11-30 217.766 96,491 -58,187 0.03% 21,012,444
2011-12-01 2011-11-29 218.589 154,678 -26,576 0.04% 33,810,899
2011-11-30 2011-11-28 217.531 181,254 +14,675 0.05% 39,428,305
2011-11-29 2011-11-25 214.709 166,579 -18,030 0.04% 35,765,953
2011-11-28 2011-11-24 214.709 184,609 +2,894 0.05% 39,637,150
2011-11-25 2011-11-23 216.590 181,715 -16,608 0.05% 39,357,652
2011-11-24 2011-11-22 216.472 198,323 +34,656 0.05% 42,931,459
2011-11-23 2011-11-21 217.413 163,667 -5,102 0.04% 35,583,348
2011-11-22 2011-11-18 220.353 168,769 -12,022 0.04% 37,188,704
2011-11-21 2011-11-17 221.411 180,791 -10,205 0.05% 40,029,107
2011-11-18 2011-11-16 224.468 190,996 +23,175 0.05% 42,872,516
2011-11-17 2011-11-15 227.996 167,821 -71,608 0.04% 38,262,460
2011-11-16 2011-11-14 230.818 239,429 +127,787 0.06% 55,264,447
2011-11-15 2011-11-11 227.878 111,642 -76,505 0.03% 25,440,764
2011-11-14 2011-11-10 222.587 188,147 -4,635 0.05% 41,879,037
2011-11-11 2011-11-09 230.583 192,782 -20,749 0.05% 44,452,158
2011-11-10 2011-11-08 224.115 213,531 +6,695 0.06% 47,855,582
2011-11-09 2011-11-07 222.587 206,836 -38,271 0.05% 46,038,962
2011-11-08 2011-11-04 222.822 245,107 +40,184 0.06% 54,615,222
2011-11-07 2011-11-03 215.414 204,923 -119,914 0.05% 44,143,316
2011-11-04 2011-11-02 217.413 324,837 -25,426 0.08% 70,623,816
2011-11-03 2011-11-01 212.827 350,263 -14,545 0.09% 74,545,531
2011-11-02 2011-10-31 212.945 364,808 +83,455 0.09% 77,684,000
2011-11-01 2011-10-28 216.708 281,353 +68,254 0.07% 60,971,329
2011-10-31 2011-10-27 220.941 213,099 +21,474 0.06% 47,082,224
2011-10-28 2011-10-26 215.061 191,625 +6,165 0.05% 41,211,142
2011-10-27 2011-10-25 217.296 185,460 +7,200 0.05% 40,299,624
2011-10-26 2011-10-24 215.884 178,260 -56,449 0.05% 38,483,570
2011-10-25 2011-10-21 210.711 234,709 +11,105 0.06% 49,455,719
2011-10-24 2011-10-20 210.005 223,604 -10,843 0.06% 46,958,022
2011-10-21 2011-10-19 211.416 234,447 +39,480 0.06% 49,565,917
2011-10-20 2011-10-18 210.123 194,967 -216,653 0.05% 40,967,026
2011-10-19 2011-10-17 220.470 411,620 +187,358 0.11% 90,749,975
2011-10-18 2011-10-14 213.062 224,262 +48,838 0.06% 47,781,817
2011-10-17 2011-10-13 216.472 175,424 -1,276 0.05% 37,974,457
2011-10-14 2011-10-12 216.120 176,700 -12,757 0.05% 38,188,345
2011-10-13 2011-10-11 207.654 189,457 -9,567 0.05% 39,341,429
2011-10-12 2011-10-10 210.593 199,024 -47,413 0.05% 41,913,103
2011-10-11 2011-10-07 207.418 246,437 +5,740 0.06% 51,115,577
2011-10-10 2011-10-06 192.720 240,697 +30,054 0.06% 46,387,226
2011-10-07 2011-10-04 186.841 210,643 -42,736 0.05% 39,356,793
2011-10-06 2011-10-03 193.426 253,379 +56,434 0.07% 49,010,067
2011-10-04 2011-09-30 189.310 196,945 -44,115 0.05% 37,283,752
2011-10-03 2011-09-28 194.014 241,060 -412,892 0.06% 46,768,977
2011-09-30 2011-09-27 198.012 653,952 -29,148 0.17% 129,490,150
2011-09-28 2011-09-26 191.897 683,100 +279,587 0.18% 131,085,066
2011-09-27 2011-09-23 201.539 403,513 +159,035 0.10% 81,323,699
2011-09-26 2011-09-22 215.297 244,478 -10,268 0.06% 52,635,276
2011-09-23 2011-09-21 223.645 254,746 -50,389 0.07% 56,972,682
2011-09-22 2011-09-20 219.412 305,135 +29,553 0.08% 66,950,287
2011-09-21 2011-09-19 221.529 275,582 -150,233 0.07% 61,049,277
2011-09-20 2011-09-16 226.702 425,815 -489,708 0.11% 96,533,213
2011-09-19 2011-09-15 222.704 915,523 +122,820 0.24% 203,890,978
2011-09-16 2011-09-14 226.820 792,703 +27,305 0.21% 179,800,753
2011-09-15 2011-09-12 249.810 765,398 +20,100 0.20% 191,204,318
2011-09-14 2011-09-09 257.900 745,298 -5,543 0.19% 192,212,614
2011-09-12 2011-09-08 256.184 750,841 -27,921 0.20% 192,353,662
2011-09-09 2011-09-07 255.204 778,762 +7,138 0.21% 198,742,922
2011-09-08 2011-09-06 250.791 771,624 +9,586 0.21% 193,516,299
2011-09-07 2011-09-05 251.036 762,038 +599,471 0.21% 191,299,033
2011-09-06 2011-09-02 254.468 162,567 -16,486 0.04% 41,368,134
2011-09-05 2011-09-01 255.939 179,053 +17,540 0.05% 45,826,669
2011-09-02 2011-08-31 254.713 161,513 +39,568 0.04% 41,139,520
2011-09-01 2011-08-30 256.184 121,945 -1,591 0.03% 31,240,392
2011-08-31 2011-08-29 250.546 123,536 -2,692 0.03% 30,951,423
2011-08-30 2011-08-26 249.565 126,228 -109,452 0.03% 31,502,112
2011-08-29 2011-08-25 251.772 235,680 -28,554 0.06% 59,337,516
2011-08-26 2011-08-24 247.604 264,234 -9,993 0.07% 65,425,381
2011-08-25 2011-08-23 249.075 274,227 -39,649 0.07% 68,303,052
2011-08-24 2011-08-22 243.436 313,876 +84,233 0.08% 76,408,830
2011-08-23 2011-08-19 240.617 229,643 -66,408 0.06% 55,256,033
2011-08-22 2011-08-18 243.069 296,051 -3,467 0.08% 71,960,710
2011-08-19 2011-08-17 241.353 299,518 -6,730 0.08% 72,289,436
2011-08-18 2011-08-16 240.740 306,248 -25,699 0.08% 73,726,045
2011-08-17 2011-08-15 242.088 331,947 -51,483 0.09% 80,360,391
2011-08-16 2011-08-12 235.346 383,430 +71,593 0.10% 90,238,842
2011-08-15 2011-08-11 232.772 311,837 -176,508 0.08% 72,586,992
2011-08-12 2011-08-10 235.591 488,345 -11,657 0.13% 115,049,920
2011-08-11 2011-08-09 231.914 500,002 +8,188 0.14% 115,957,560
2011-08-10 2011-08-08 248.094 491,814 +132,509 0.13% 122,016,226
2011-08-09 2011-08-05 252.262 359,305 -34,215 0.10% 90,638,941
2011-08-08 2011-08-04 259.371 393,520 +2,035 0.11% 102,067,779
2011-08-05 2011-08-03 262.068 391,485 -19,783 0.11% 102,595,667
2011-08-04 2011-08-02 264.765 411,268 -22,394 0.11% 108,889,214
2011-08-03 2011-08-01 268.687 433,662 +54,211 0.12% 116,519,366
2011-08-02 2011-07-29 269.177 379,451 +16,316 0.10% 102,139,618
2011-08-01 2011-07-28 270.648 363,135 -9,790 0.10% 98,281,861
2011-07-29 2011-07-27 270.158 372,925 +53,436 0.10% 100,748,661
2011-07-28 2011-07-26 270.648 319,489 -119,517 0.09% 86,469,147
2011-07-27 2011-07-25 269.423 439,006 -47,123 0.12% 118,278,100
2011-07-26 2011-07-22 271.629 486,129 +21,619 0.13% 132,046,678
2011-07-25 2011-07-21 268.932 464,510 +40,801 0.13% 124,921,700
2011-07-22 2011-07-20 268.442 423,709 +11,829 0.11% 113,741,250
2011-07-21 2011-07-19 266.726 411,880 +26,454 0.11% 109,859,037
2011-07-20 2011-07-18 266.971 385,426 -6,934 0.10% 102,897,560
2011-07-19 2011-07-15 267.706 392,360 -26,453 0.11% 105,037,301
2011-07-18 2011-07-14 269.423 418,813 +47,929 0.11% 112,837,651
2011-07-15 2011-07-13 269.668 370,884 +21,580 0.10% 100,015,422
2011-07-14 2011-07-12 271.384 349,304 -57,160 0.09% 94,795,423
2011-07-13 2011-07-11 276.777 406,464 -17,590 0.11% 112,499,921
2011-07-12 2011-07-08 277.267 424,054 +44,197 0.11% 117,576,346
2011-07-11 2011-07-07 275.551 379,857 +7,139 0.10% 104,670,099
2011-07-08 2011-07-06 280.454 372,718 -8,770 0.10% 104,530,392
2011-07-07 2011-07-05 279.964 381,488 +11,013 0.10% 106,802,932
2011-07-06 2011-07-04 282.170 370,475 +7,139 0.10% 104,537,093
2011-07-05 2011-06-30 280.209 363,336 -13,747 0.10% 101,810,097
2011-07-04 2011-06-29 277.267 377,083 +18,042 0.10% 104,552,819
2011-06-30 2011-06-28 268.932 359,041 -35,570 0.10% 96,557,689
2011-06-29 2011-06-27 269.177 394,611 -23,047 0.11% 106,220,347
2011-06-28 2011-06-24 269.668 417,658 +97,695 0.11% 112,628,858
2011-06-27 2011-06-23 266.236 319,963 -34,387 0.09% 85,185,519
2011-06-24 2011-06-22 265.500 354,350 +1,835 0.10% 94,079,951
2011-06-23 2011-06-21 269.668 352,515 +13,054 0.10% 95,061,897
2011-06-22 2011-06-20 268.932 339,461 +11,751 0.09% 91,291,996
2011-06-21 2011-06-17 274.080 327,710 +3,263 0.09% 89,818,891
2011-06-20 2011-06-16 278.003 324,447 -7,342 0.09% 90,197,190
2011-06-17 2011-06-15 279.964 331,789 +4,588 0.09% 92,888,998
2011-06-16 2011-06-14 280.700 327,201 -8,055 0.09% 91,845,165
2011-06-15 2011-06-13 277.267 335,256 -1,318 0.09% 92,955,556
2011-06-14 2011-06-10 278.983 336,574 -11,870 0.09% 93,898,578
2011-06-13 2011-06-09 281.925 348,444 +4,895 0.09% 98,235,174
2011-06-10 2011-06-08 282.906 343,549 -8,643 0.09% 97,192,038
2011-06-09 2011-06-07 284.867 352,192 -29,166 0.10% 100,327,919
2011-06-08 2011-06-03 287.073 381,358 +39,771 0.10% 109,477,771
2011-06-07 2011-06-02 293.693 341,587 -130,490 0.09% 100,321,575
2011-06-03 2011-06-01 292.957 472,077 +54,660 0.13% 138,298,330
2011-06-02 2011-05-31 293.938 417,417 +146,439 0.11% 122,694,616
2011-06-01 2011-05-30 285.848 270,978 -19,559 0.07% 77,458,445
2011-05-31 2011-05-27 284.867 290,537 +28,554 0.08% 82,764,437
2011-05-30 2011-05-26 284.867 261,983 -44,666 0.07% 74,630,341
2011-05-27 2011-05-25 283.887 306,649 -11,993 0.08% 87,053,513
2011-05-26 2011-05-24 281.435 318,642 -13,257 0.09% 89,677,005
2011-05-25 2011-05-23 281.680 331,899 -25,290 0.09% 93,489,355
2011-05-24 2011-05-20 286.338 357,189 +12,889 0.10% 102,276,794
2011-05-23 2011-05-19 288.544 344,300 +9,687 0.09% 99,345,837
2011-05-20 2011-05-18 284.132 334,613 -35,692 0.09% 95,074,146
2011-05-19 2011-05-17 282.416 370,305 +8,198 0.10% 104,579,905
2011-05-18 2011-05-16 286.828 362,107 -552,167 0.10% 103,862,548
2011-05-17 2011-05-13 288.790 914,274 +3,998 0.25% 264,032,781
2011-05-16 2011-05-12 283.887 910,276 -23,976 0.25% 258,415,073
2011-05-13 2011-05-11 301.667 934,252 -37,283 0.25% 281,833,304
2011-05-12 2011-05-09 300.165 971,535 -46,987 0.26% 291,621,046
2011-05-11 2011-05-06 296.160 1,018,522 -83,727 0.28% 301,645,178
2011-05-09 2011-05-05 290.402 1,102,249 -27,961 0.30% 320,095,030
2011-05-06 2011-05-04 293.156 1,130,210 +779,997 0.31% 331,327,337
2011-05-05 2011-05-03 296.911 350,213 +10,480 0.10% 103,982,004
2011-05-04 2011-04-29 296.911 339,733 -53,940 0.09% 100,870,379
2011-05-03 2011-04-28 295.909 393,673 +19,954 0.11% 116,491,526
2011-04-29 2011-04-27 296.410 373,719 -71,422 0.10% 110,774,069
2011-04-28 2011-04-26 293.156 445,141 +21,571 0.12% 130,495,556
2011-04-27 2011-04-21 296.160 423,570 +57,390 0.12% 125,444,368
2011-04-26 2011-04-20 295.409 366,180 -2,058 0.10% 108,172,747
2011-04-21 2011-04-19 294.908 368,238 -15,778 0.10% 108,596,323
2011-04-20 2011-04-18 298.914 384,016 +21,637 0.11% 114,787,573
2011-04-19 2011-04-15 301.918 362,379 +599 0.10% 109,408,625
2011-04-18 2011-04-14 301.167 361,780 -55,232 0.10% 108,956,065
2011-04-15 2011-04-13 301.667 417,012 +28,480 0.12% 125,798,896
2011-04-14 2011-04-12 297.912 388,532 +859 0.11% 115,748,397
2011-04-13 2011-04-11 297.912 387,673 -44,515 0.11% 115,492,490
2011-04-12 2011-04-08 299.915 432,188 -267,493 0.12% 129,619,622
2011-04-11 2011-04-07 293.656 699,681 +304,566 0.19% 205,465,695
2011-04-08 2011-04-06 291.403 395,115 -128,362 0.11% 115,137,747
2011-04-07 2011-04-04 291.403 523,477 +38,586 0.14% 152,542,835
2011-04-06 2011-04-01 284.143 484,891 -56,422 0.13% 137,778,424
2011-04-04 2011-03-31 285.395 541,313 +103,617 0.15% 154,487,924
2011-04-01 2011-03-30 284.393 437,696 +154,186 0.12% 124,477,867
2011-03-31 2011-03-29 278.385 283,510 -70,003 0.08% 78,924,965
2011-03-30 2011-03-28 279.387 353,513 +78,691 0.10% 98,766,761
2011-03-29 2011-03-25 280.638 274,822 -2,996 0.08% 77,125,561
2011-03-28 2011-03-24 277.884 277,818 -399 0.08% 77,201,296
2011-03-25 2011-03-23 279.136 278,217 -44,938 0.08% 77,660,424
2011-03-24 2011-03-22 278.385 323,155 -64,350 0.09% 89,961,543
2011-03-23 2011-03-21 274.129 387,505 -26,164 0.11% 106,226,448
2011-03-22 2011-03-18 269.623 413,669 +77,573 0.11% 111,534,676
2011-03-21 2011-03-17 270.124 336,096 +107,459 0.09% 90,787,492
2011-03-18 2011-03-16 273.128 228,637 -96,786 0.06% 62,447,131
2011-03-17 2011-03-15 273.629 325,423 -8,868 0.09% 89,045,020
2011-03-16 2011-03-14 280.638 334,291 +14,540 0.09% 93,814,836
2011-03-15 2011-03-11 279.637 319,751 +13,980 0.09% 89,414,163
2011-03-14 2011-03-10 282.641 305,771 -86,680 0.08% 86,423,423
2011-03-11 2011-03-09 288.649 392,451 +80,481 0.11% 113,280,714
2011-03-10 2011-03-08 284.644 311,970 +36,549 0.09% 88,800,319
2011-03-09 2011-03-07 279.136 275,421 +12,782 0.08% 76,879,960
2011-03-08 2011-03-04 283.142 262,639 -3,195 0.07% 74,364,053
2011-03-07 2011-03-03 279.887 265,834 +27,961 0.07% 74,403,533
2011-03-04 2011-03-02 275.131 237,873 -69,304 0.07% 65,446,145
2011-03-03 2011-03-01 278.886 307,177 -3,902 0.08% 85,667,307
2011-03-02 2011-02-28 272.377 311,079 +49,211 0.09% 84,730,705
2011-03-01 2011-02-25 269.122 261,868 -24,757 0.07% 70,474,520
2011-02-28 2011-02-24 265.617 286,625 -163,354 0.08% 76,132,603
2011-02-25 2011-02-23 272.377 449,979 +29,160 0.12% 122,563,843
2011-02-24 2011-02-22 276.132 420,819 +28,959 0.12% 116,201,593
2011-02-23 2011-02-21 285.896 391,860 -8,787 0.11% 112,031,014
2011-02-22 2011-02-18 285.896 400,647 -5,992 0.11% 114,543,178
2011-02-21 2011-02-17 281.139 406,639 -1,798 0.11% 114,322,053
2011-02-18 2011-02-16 285.896 408,437 +13,913 0.11% 116,770,304
2011-02-17 2011-02-15 284.894 394,524 -11,983 0.11% 112,397,569
2011-02-16 2011-02-14 285.896 406,507 -2,597 0.11% 116,218,526
2011-02-15 2011-02-11 282.140 409,104 -630 0.11% 115,424,731
2011-02-14 2011-02-10 281.139 409,734 +38,722 0.11% 115,192,178
2011-02-11 2011-02-09 288.649 371,012 -80,964 0.10% 107,092,361
2011-02-10 2011-02-08 294.407 451,976 +4,593 0.12% 133,065,027
2011-02-09 2011-02-07 301.417 447,383 -1,398 0.12% 134,848,833
2011-02-08 2011-02-02 306.674 448,781 -13,581 0.12% 137,629,578
2011-02-07 2011-01-31 306.925 462,362 -237,931 0.13% 141,910,272
2011-02-01 2011-01-28 310.680 700,293 -8,388 0.19% 217,566,886
2011-01-31 2011-01-27 308.176 708,681 +9,786 0.20% 218,398,711
2011-01-28 2011-01-26 313.183 698,895 +202,268 0.19% 218,882,214
2011-01-27 2011-01-25 309.428 496,627 -3,595 0.14% 153,670,331
2011-01-26 2011-01-24 308.927 500,222 +19,173 0.14% 154,532,267
2011-01-25 2011-01-21 311.180 481,049 -16,976 0.13% 149,693,063
2011-01-24 2011-01-20 313.434 498,025 +799 0.14% 156,097,771
2011-01-21 2011-01-19 318.190 497,226 +6,990 0.14% 158,212,433
2011-01-20 2011-01-18 319.692 490,236 +50,330 0.14% 156,724,656
2011-01-19 2011-01-17 317.189 439,906 -88,677 0.12% 139,533,256
2011-01-18 2011-01-14 316.438 528,583 -117,917 0.15% 167,263,621
2011-01-17 2011-01-13 318.441 646,500 -1,351,248 0.18% 205,871,804
2011-01-14 2011-01-12 322.696 1,997,748 -52,327 0.55% 644,666,126
2011-01-13 2011-01-11 324.449 2,050,075 +1,643,523 0.57% 665,144,463
2011-01-12 2011-01-10 323.948 406,552 -25,252 0.11% 131,701,769
2011-01-11 2011-01-07 324.950 431,804 -57,521 0.12% 140,314,510
2011-01-10 2011-01-06 329.956 489,325 +144,600 0.14% 161,455,946
2011-01-07 2011-01-05 340.972 344,725 +6,791 0.10% 117,541,470
2011-01-06 2011-01-04 334.963 337,934 +10,186 0.09% 113,195,518
2011-01-05 2011-01-03 330.958 327,748 -38,347 0.09% 108,470,773
2011-01-04 2010-12-31 319.943 366,095 +15,578 0.10% 117,129,390
2011-01-03 2010-12-29 316.688 350,517 -23,487 0.10% 111,004,565
2010-12-30 2010-12-28 308.427 374,004 +4,394 0.10% 115,352,811
2010-12-29 2010-12-24 308.677 369,610 -26,963 0.10% 114,090,115
2010-12-28 2010-12-22 316.938 396,573 -15,379 0.11% 125,689,233
2010-12-23 2010-12-21 311.681 411,952 -132,896 0.11% 128,397,686
2010-12-22 2010-12-20 302.168 544,848 +41,143 0.15% 164,635,641
2010-12-21 2010-12-17 303.670 503,705 -52,926 0.14% 152,960,147
2010-12-20 2010-12-16 303.420 556,631 +140,006 0.15% 168,892,840
2010-12-17 2010-12-15 312.933 416,625 +25,564 0.12% 130,375,675
2010-12-16 2010-12-14 320.193 391,061 -66,984 0.11% 125,214,978
2010-12-15 2010-12-13 315.436 458,045 -13,105 0.13% 144,484,055
2010-12-14 2010-12-10 316.938 471,150 -100,860 0.13% 149,325,552
2010-12-13 2010-12-09 320.193 572,010 +116,264 0.16% 183,153,573
2010-12-10 2010-12-08 315.937 455,746 -17,376 0.13% 143,987,055
2010-12-09 2010-12-07 313.183 473,122 +5,792 0.13% 148,173,890
2010-12-08 2010-12-06 317.439 467,330 -56,985 0.13% 148,348,836
2010-12-07 2010-12-03 306.424 524,315 -2,125 0.14% 160,662,651
2010-12-06 2010-12-02 317.689 526,440 +90,903 0.15% 167,244,456
2010-12-03 2010-12-01 311.681 435,537 -30,630 0.12% 135,748,686
2010-12-02 2010-11-30 299.414 466,167 -26,563 0.13% 139,577,024
2010-12-01 2010-11-29 293.156 492,730 +32,376 0.14% 144,446,535
2010-11-30 2010-11-26 292.655 460,354 +9,548 0.13% 134,724,835
2010-11-29 2010-11-25 291.403 450,806 +1,198 0.12% 131,366,279
2010-11-26 2010-11-24 295.659 449,608 -4,993 0.12% 132,930,659
2010-11-25 2010-11-23 295.409 454,601 -18,644 0.13% 134,293,076
2010-11-24 2010-11-22 301.417 473,245 -59,248 0.13% 142,644,079
2010-11-23 2010-11-19 304.421 532,493 -22,769 0.15% 162,102,125
2010-11-22 2010-11-18 302.669 555,262 +46,726 0.15% 168,060,435
2010-11-19 2010-11-17 298.413 508,536 -147,356 0.14% 151,753,664
2010-11-18 2010-11-16 303.670 655,892 +6,031 0.18% 199,174,788
2010-11-17 2010-11-15 303.169 649,861 -29,360 0.18% 197,017,973
2010-11-16 2010-11-12 303.670 679,221 +82,486 0.19% 206,259,108
2010-11-15 2010-11-11 303.920 596,735 +123,829 0.16% 181,359,966
2010-11-12 2010-11-10 304.671 472,906 +37,947 0.13% 144,080,973
2010-11-11 2010-11-09 307.175 434,959 +112,045 0.12% 133,608,508
2010-11-10 2010-11-08 318.441 322,914 -47,734 0.09% 102,828,906
2010-11-09 2010-11-05 320.193 370,648 -28,361 0.10% 118,678,879
2010-11-08 2010-11-04 314.435 399,009 -55,323 0.11% 125,462,391
2010-11-05 2010-11-03 301.667 454,332 -8,228 0.13% 137,057,120
2010-11-04 2010-11-02 287.648 462,560 +124,866 0.13% 133,054,428
2010-11-03 2010-11-01 284.393 337,694 -44,538 0.09% 96,037,955
2010-11-02 2010-10-29 275.381 382,232 -72,140 0.11% 105,259,416
2010-11-01 2010-10-28 279.387 454,372 +4,793 0.13% 126,945,405
2010-10-29 2010-10-27 277.384 449,579 -56,442 0.12% 124,705,902
2010-10-28 2010-10-26 279.387 506,021 -3,195 0.14% 141,375,438
2010-10-27 2010-10-25 280.889 509,216 -22,968 0.14% 143,032,960
2010-10-26 2010-10-22 282.391 532,184 +73,897 0.15% 150,283,791
2010-10-25 2010-10-21 277.384 458,287 +24,766 0.13% 127,121,359
2010-10-22 2010-10-20 281.139 433,521 -76,478 0.12% 121,879,629
2010-10-21 2010-10-19 286.146 509,999 +2,996 0.14% 145,934,100
2010-10-20 2010-10-18 285.144 507,003 -78,492 0.14% 144,569,102
2010-10-19 2010-10-15 281.640 585,495 +47,535 0.16% 164,898,590
2010-10-18 2010-10-14 279.136 537,960 +35,550 0.15% 150,164,087
2010-10-15 2010-10-13 276.382 502,410 -38,227 0.14% 138,857,256
2010-10-14 2010-10-12 275.131 540,637 -9,107 0.15% 148,745,791
2010-10-13 2010-10-11 275.381 549,744 +30,142 0.15% 151,389,032
2010-10-12 2010-10-08 274.880 519,602 -6,391 0.14% 142,828,338
2010-10-11 2010-10-07 277.133 525,993 +14,979 0.15% 145,770,222
2010-10-08 2010-10-06 276.633 511,014 +58,600 0.14% 141,363,180
2010-10-07 2010-10-05 269.122 452,414 +17,576 0.13% 121,754,698
2010-10-06 2010-10-04 271.125 434,838 -92,712 0.12% 117,895,485
2010-10-05 2010-09-30 267.620 527,550 -6,830 0.15% 141,183,051
2010-10-04 2010-09-29 269.373 534,380 -38,507 0.15% 143,947,357
2010-09-30 2010-09-28 265.617 572,887 +52,927 0.16% 152,168,788
2010-09-29 2010-09-27 271.125 519,960 -40,144 0.14% 140,974,194
2010-09-28 2010-09-24 269.873 560,104 -15,459 0.15% 151,157,139
2010-09-27 2010-09-22 266.619 575,563 -35,151 0.16% 153,455,940
2010-09-24 2010-09-21 262.113 610,714 -8,149 0.17% 160,075,839
2010-09-22 2010-09-20 266.118 618,863 -235,394 0.17% 164,690,676
2010-09-21 2010-09-17 268.622 854,257 -143,361 0.24% 229,471,892
2010-09-20 2010-09-16 267.620 997,618 +74,496 0.28% 266,982,755
2010-09-17 2010-09-15 263.865 923,122 -33,120 0.26% 243,579,616
2010-09-16 2010-09-14 259.359 956,242 +19,972 0.26% 248,009,775
2010-09-15 2010-09-13 255.879 936,270 +123,480 0.26% 239,571,769
2010-09-14 2010-09-10 251.075 812,790 -168,598 0.22% 204,071,154
2010-09-13 2010-09-09 250.569 981,388 +55,567 0.27% 245,905,599
2010-09-10 2010-09-08 247.535 925,821 -9,256 0.26% 229,173,153
2010-09-09 2010-09-07 249.052 935,077 +42,853 0.26% 232,882,913
2010-09-08 2010-09-06 249.431 892,224 +212,860 0.25% 222,548,674
2010-09-07 2010-09-03 247.282 679,364 +81,884 0.19% 167,994,632
2010-09-06 2010-09-02 247.409 597,480 +210,369 0.17% 147,821,710
2010-09-03 2010-09-01 243.110 387,111 +124,977 0.11% 94,110,660
2010-09-02 2010-08-31 237.042 262,134 -52,008 0.07% 62,136,767
2010-09-01 2010-08-30 236.663 314,142 -12,458 0.09% 74,345,703
2010-08-31 2010-08-27 236.157 326,600 -167,099 0.09% 77,128,889
2010-08-30 2010-08-26 236.157 493,699 -20,827 0.14% 116,590,494
2010-08-27 2010-08-25 234.514 514,526 -13,976 0.14% 120,663,318
2010-08-26 2010-08-24 235.399 528,502 +32,035 0.15% 124,408,581
2010-08-25 2010-08-23 234.766 496,467 -989 0.14% 116,553,767
2010-08-24 2010-08-20 234.640 497,456 -34,606 0.14% 116,723,061
2010-08-23 2010-08-19 235.904 532,062 -51,203 0.15% 125,515,658
2010-08-20 2010-08-18 235.019 583,265 -34,606 0.16% 137,078,496
2010-08-19 2010-08-17 233.755 617,871 +594 0.17% 144,430,444
2010-08-18 2010-08-16 235.272 617,277 +42,302 0.17% 145,228,046
2010-08-17 2010-08-13 241.214 574,975 -28,871 0.16% 138,691,983
2010-08-16 2010-08-12 239.697 603,846 -43,110 0.17% 144,739,994
2010-08-13 2010-08-11 241.593 646,956 +33,420 0.18% 156,300,172
2010-08-12 2010-08-10 242.731 613,536 +24,978 0.17% 148,924,210
2010-08-11 2010-08-09 241.340 588,558 +45,285 0.16% 142,042,798
2010-08-10 2010-08-06 245.133 543,273 -26,355 0.15% 133,174,157
2010-08-09 2010-08-05 247.788 569,628 +16,809 0.16% 141,146,926
2010-08-06 2010-08-04 247.914 552,819 +127,351 0.15% 137,051,748
2010-08-05 2010-08-03 244.501 425,468 +47,794 0.12% 104,027,317
2010-08-04 2010-08-02 239.950 377,674 +66,641 0.11% 90,622,767
2010-08-03 2010-07-30 238.685 311,033 -12,458 0.09% 74,239,063
2010-08-02 2010-07-29 236.410 323,491 +13,447 0.09% 76,476,470
2010-07-30 2010-07-28 238.559 310,044 +64,664 0.09% 73,963,807
2010-07-29 2010-07-27 238.559 245,380 +8,108 0.07% 58,537,623
2010-07-28 2010-07-26 236.157 237,272 +23,532 0.07% 56,033,453
2010-07-27 2010-07-23 234.893 213,740 -63,992 0.06% 50,205,990
2010-07-26 2010-07-22 230.721 277,732 -1,582 0.08% 64,078,570
2010-07-23 2010-07-21 227.813 279,314 -76,331 0.08% 63,631,405
2010-07-22 2010-07-20 228.825 355,645 -6,921 0.10% 81,380,304
2010-07-21 2010-07-19 226.296 362,566 -31,185 0.10% 82,047,269
2010-07-20 2010-07-16 225.158 393,751 +5,340 0.11% 88,656,302
2010-07-19 2010-07-15 225.538 388,411 -126,758 0.11% 87,601,269
2010-07-16 2010-07-14 229.962 515,169 +14,238 0.14% 118,469,470
2010-07-15 2010-07-13 230.089 500,931 +112,049 0.14% 115,258,595
2010-07-14 2010-07-12 230.089 388,882 +19,647 0.11% 89,477,379
2010-07-13 2010-07-09 227.813 369,235 +9,521 0.10% 84,116,593
2010-07-12 2010-07-08 226.170 359,714 -142,776 0.10% 81,356,397
2010-07-09 2010-07-07 224.526 502,490 -16,989 0.14% 112,822,160
2010-07-08 2010-07-06 225.158 519,479 +21,753 0.15% 116,965,004
2010-07-07 2010-07-05 227.813 497,726 +1,312 0.14% 113,388,534
2010-07-06 2010-07-02 226.928 496,414 +2,592 0.14% 112,650,338
2010-07-05 2010-06-30 225.032 493,822 -3,757 0.14% 111,125,687
2010-07-02 2010-06-29 223.136 497,579 -4,356 0.14% 111,027,555
2010-06-30 2010-06-28 226.296 501,935 -1,215 0.14% 113,585,929
2010-06-29 2010-06-25 229.077 503,150 +39,748 0.14% 115,260,286
2010-06-28 2010-06-24 226.170 463,402 -31,463 0.13% 104,807,478
2010-06-25 2010-06-23 226.549 494,865 +123,198 0.14% 112,111,140
2010-06-24 2010-06-22 226.170 371,667 -62,330 0.10% 84,059,803
2010-06-23 2010-06-21 223.894 433,997 +28,936 0.12% 97,169,353
2010-06-22 2010-06-18 216.309 405,061 +40,828 0.11% 87,618,228
2010-06-21 2010-06-17 217.447 364,233 +3,231 0.10% 79,201,200
2010-06-18 2010-06-15 216.941 361,002 +5,141 0.10% 78,316,075
2010-06-17 2010-06-14 214.160 355,861 +2,176 0.10% 76,211,029
2010-06-15 2010-06-11 215.171 353,685 -5,933 0.10% 76,102,727
2010-06-14 2010-06-10 210.999 359,618 -8,207 0.10% 75,879,032
2010-06-11 2010-06-09 213.654 367,825 -47,292 0.10% 78,587,228
2010-06-10 2010-06-08 212.390 415,117 +593 0.12% 88,166,546
2010-06-08 2010-06-04 216.182 414,524 +3,454 0.12% 89,612,752
2010-06-07 2010-06-03 216.688 411,070 +90,965 0.11% 89,073,932
2010-06-04 2010-06-02 213.654 320,105 -3,539 0.09% 68,391,667
2010-06-03 2010-06-01 210.999 323,644 -16,702 0.09% 68,288,555
2010-06-02 2010-05-31 217.320 340,346 +11,668 0.10% 73,964,028
2010-06-01 2010-05-28 213.907 328,678 -88,265 0.09% 70,306,426
2010-05-31 2010-05-27 212.895 416,943 +57,506 0.12% 88,765,213
2010-05-28 2010-05-26 208.091 359,437 +2,214 0.10% 74,795,701
2010-05-27 2010-05-25 212.390 357,223 +1,385 0.10% 75,870,460
2010-05-26 2010-05-24 218.584 355,838 +44,493 0.10% 77,780,610
2010-05-25 2010-05-20 218.458 311,345 +4,746 0.09% 68,015,776
2010-05-24 2010-05-19 218.079 306,599 -3,757 0.09% 66,862,692
2010-05-20 2010-05-18 219.216 310,356 -14,633 0.09% 68,035,137
2010-05-19 2010-05-17 215.550 324,989 -76,096 0.09% 70,051,440
2010-05-18 2010-05-14 219.975 401,085 -35,793 0.11% 88,228,662
2010-05-17 2010-05-13 225.032 436,878 -7,548 0.12% 98,311,473
2010-05-14 2010-05-12 220.481 444,426 -363,747 0.12% 97,987,339
2010-05-13 2010-05-11 216.056 808,173 -46,511 0.23% 174,610,527
2010-05-12 2010-05-10 214.918 854,684 -988 0.24% 183,687,042
2010-05-11 2010-05-07 215.424 855,672 +314,264 0.24% 184,332,085
2010-05-10 2010-05-06 204.931 541,408 +17,204 0.15% 110,951,124
2010-05-07 2010-05-05 222.144 524,204 -89,581 0.15% 116,449,018
2010-05-06 2010-05-04 225.259 613,785 +4,073 0.17% 138,260,375
2010-05-05 2010-05-03 226.816 609,712 -26,974 0.17% 138,292,271
2010-05-04 2010-04-30 228.243 636,686 -39,496 0.18% 145,319,160
2010-05-03 2010-04-29 229.541 676,182 -23,120 0.19% 155,211,243
2010-04-30 2010-04-28 234.861 699,302 -31,405 0.20% 164,238,543
2010-04-29 2010-04-27 238.624 730,707 -127,353 0.21% 174,363,965
2010-04-28 2010-04-26 239.791 858,060 -120,481 0.25% 205,755,457
2010-04-27 2010-04-23 234.990 978,541 -42,273 0.28% 229,947,777
2010-04-26 2010-04-22 237.067 1,020,814 +324,298 0.29% 242,000,857
2010-04-23 2010-04-21 246.928 696,516 -61,654 0.20% 171,989,377
2010-04-22 2010-04-20 242.776 758,170 +60,459 0.22% 184,065,384
2010-04-21 2010-04-19 238.624 697,711 +163,190 0.20% 166,490,339
2010-04-20 2010-04-16 243.944 534,521 -15,221 0.15% 130,393,025
2010-04-19 2010-04-15 251.599 549,742 +62,617 0.16% 138,314,740
2010-04-16 2010-04-14 252.508 487,125 +26,576 0.14% 123,002,799
2010-04-15 2010-04-13 251.599 460,549 +63,850 0.13% 115,873,838
2010-04-14 2010-04-12 250.561 396,699 +45,277 0.11% 99,397,421
2010-04-13 2010-04-09 251.729 351,422 +58,571 0.10% 88,463,153
2010-04-12 2010-04-08 248.226 292,851 +22,880 0.08% 72,693,138
2010-04-09 2010-04-07 250.821 269,971 +3,468 0.08% 67,714,349
2010-04-08 2010-04-01 246.539 266,503 +34,873 0.08% 65,703,339
2010-04-07 2010-03-31 242.387 231,630 +40,460 0.07% 56,144,009
2010-04-01 2010-03-30 247.058 191,170 +13,514 0.05% 47,230,052
2010-03-31 2010-03-29 246.928 177,656 -23,120 0.05% 43,868,260
2010-03-30 2010-03-26 244.852 200,776 -16,982 0.06% 49,160,403
2010-03-29 2010-03-25 240.051 217,758 +25,817 0.06% 52,273,019
2010-03-26 2010-03-24 241.089 191,941 -123,193 0.06% 46,274,869
2010-03-25 2010-03-23 240.570 315,134 -73,088 0.09% 75,811,786
2010-03-24 2010-03-22 237.067 388,222 -21,001 0.11% 92,034,451
2010-03-23 2010-03-19 242.127 409,223 -9,440 0.12% 99,083,973
2010-03-22 2010-03-18 239.272 418,663 -61,461 0.12% 100,174,512
2010-03-19 2010-03-17 237.586 480,124 -176,638 0.14% 114,070,540
2010-03-18 2010-03-16 235.509 656,762 +263,800 0.19% 154,673,668
2010-03-17 2010-03-15 236.028 392,962 +16,377 0.11% 92,750,229
2010-03-16 2010-03-12 240.051 376,585 -13,487 0.11% 90,399,595
2010-03-15 2010-03-11 240.181 390,072 -29,864 0.11% 93,687,777
2010-03-12 2010-03-10 237.586 419,936 +25,854 0.12% 99,770,739
2010-03-11 2010-03-09 238.364 394,082 -121,761 0.11% 93,935,012
2010-03-10 2010-03-08 238.364 515,843 +66,044 0.15% 122,958,466
2010-03-09 2010-03-05 231.747 449,799 +72,407 0.13% 104,239,346
2010-03-08 2010-03-04 228.632 377,392 -17,147 0.11% 86,284,012
2010-03-05 2010-03-03 230.319 394,539 -62,581 0.11% 90,869,897
2010-03-04 2010-03-02 231.876 457,120 +33,331 0.13% 105,995,277
2010-03-03 2010-03-01 228.632 423,789 +35,836 0.12% 96,891,867
2010-03-02 2010-02-26 224.869 387,953 +31,983 0.11% 87,238,746
2010-03-01 2010-02-25 221.106 355,970 +13,101 0.10% 78,707,248
2010-02-26 2010-02-24 224.091 342,869 -7,164 0.10% 76,833,797
2010-02-25 2010-02-23 225.129 350,033 +11,791 0.10% 78,802,538
2010-02-24 2010-02-22 225.388 338,242 +3,465 0.10% 76,235,823
2010-02-23 2010-02-19 222.534 334,777 -848 0.10% 74,499,177
2010-02-22 2010-02-18 227.075 335,625 -13,294 0.10% 76,212,128
2010-02-19 2010-02-17 227.335 348,919 +11,791 0.10% 79,321,416
2010-02-18 2010-02-12 226.297 337,128 -1,451 0.10% 76,290,954
2010-02-17 2010-02-11 226.037 338,579 +3,661 0.10% 76,531,444
2010-02-12 2010-02-10 219.809 334,918 +122,344 0.10% 73,617,935
2010-02-11 2010-02-09 216.046 212,574 +53,838 0.06% 45,925,736
2010-02-10 2010-02-08 213.321 158,736 -29,324 0.05% 33,861,718
2010-02-09 2010-02-05 213.580 188,060 -136,736 0.05% 40,165,946
2010-02-08 2010-02-04 224.221 324,796 -3,854 0.09% 72,825,948
2010-02-05 2010-02-03 229.541 328,650 +3,854 0.09% 75,438,528
2010-02-04 2010-02-02 230.189 324,796 -11,715 0.09% 74,764,602
2010-02-03 2010-02-01 228.632 336,511 +15,799 0.10% 76,937,294
2010-02-02 2010-01-29 220.198 320,712 -21,964 0.09% 70,620,175
2010-02-01 2010-01-28 224.999 342,676 -46,818 0.10% 77,101,801
2010-01-29 2010-01-27 218.641 389,494 +10,211 0.11% 85,159,365
2010-01-28 2010-01-26 219.549 379,283 -58,763 0.11% 83,271,325
2010-01-27 2010-01-25 226.297 438,046 +179,758 0.13% 99,128,364
2010-01-26 2010-01-22 223.961 258,288 -146,234 0.07% 57,846,456
2010-01-25 2010-01-21 227.465 404,522 +144,308 0.12% 92,014,400
2010-01-22 2010-01-20 228.892 260,214 -193 0.07% 59,560,862
2010-01-21 2010-01-19 234.731 260,407 -5,163 0.07% 61,125,575
2010-01-20 2010-01-18 232.266 265,570 +6,126 0.08% 61,682,758
2010-01-19 2010-01-15 235.639 259,444 +578 0.07% 61,135,183
2010-01-18 2010-01-14 237.067 258,866 +57,993 0.07% 61,368,470
2010-01-15 2010-01-13 242.646 200,873 +46,048 0.06% 48,741,053
2010-01-14 2010-01-12 255.881 154,825 -7,514 0.04% 39,616,831
2010-01-13 2010-01-11 257.438 162,339 +578 0.05% 41,792,300
2010-01-12 2010-01-08 256.790 161,761 +7,128 0.05% 41,538,552
2010-01-11 2010-01-07 256.141 154,633 -13,679 0.04% 39,607,832
2010-01-08 2010-01-06 255.752 168,312 -64,814 0.05% 43,046,064
2010-01-07 2010-01-05 256.400 233,126 -24,661 0.07% 59,773,597
2010-01-06 2010-01-04 247.058 257,787 +148,431 0.07% 63,688,306
2010-01-05 2009-12-31 243.944 109,356 -5,394 0.03% 26,676,706
2010-01-04 2009-12-29 238.883 114,750 +22,927 0.03% 27,411,842
2009-12-30 2009-12-28 240.310 91,823 -24,854 0.03% 22,066,030
2009-12-29 2009-12-24 240.310 116,677 -33,332 0.03% 28,038,707
2009-12-28 2009-12-22 239.791 150,009 +39,497 0.04% 35,970,877
2009-12-23 2009-12-21 242.516 110,512 -28,052 0.03% 26,800,968
2009-12-22 2009-12-18 239.662 138,564 -9,826 0.04% 33,208,484
2009-12-21 2009-12-17 236.807 148,390 +18,689 0.04% 35,139,796
2009-12-18 2009-12-16 238.494 129,701 +44,814 0.04% 30,932,895
2009-12-17 2009-12-15 242.257 84,887 +19,267 0.02% 20,564,457
2009-12-16 2009-12-14 246.409 65,620 -6,744 0.02% 16,169,364
2009-12-15 2009-12-11 241.997 72,364 +8,902 0.02% 17,511,895
2009-12-14 2009-12-10 246.539 63,462 +1,348 0.02% 15,645,848
2009-12-11 2009-12-09 245.760 62,114 -2,312 0.02% 15,265,155
2009-12-10 2009-12-08 244.982 64,426 +3,892 0.02% 15,783,194
2009-12-09 2009-12-07 243.035 60,534 -1,156 0.02% 14,711,904
2009-12-08 2009-12-04 242.776 61,690 -1,156 0.02% 14,976,844
2009-12-07 2009-12-03 246.279 62,846 -33,486 0.02% 15,477,670
2009-12-04 2009-12-02 239.402 96,332 -49,323 0.03% 23,062,091
2009-12-03 2009-12-01 232.914 145,655 -14,536 0.04% 33,925,135
2009-12-02 2009-11-30 230.838 160,191 -22,494 0.05% 36,978,203
2009-12-01 2009-11-27 228.503 182,685 +8,862 0.05% 41,743,993
2009-11-30 2009-11-26 234.342 173,823 +964 0.05% 40,733,969
2009-11-27 2009-11-25 236.937 172,859 +963 0.05% 40,956,658
2009-11-26 2009-11-24 233.952 171,896 +57,030 0.05% 40,215,478
2009-11-25 2009-11-23 236.807 114,866 +52,328 0.03% 27,201,077
2009-11-24 2009-11-20 233.823 62,538 -385 0.02% 14,622,799
2009-11-23 2009-11-19 236.937 62,923 -385 0.02% 14,908,774
2009-11-20 2009-11-18 234.861 63,308 -193 0.02% 14,868,560
2009-11-19 2009-11-17 234.990 63,501 -193 0.02% 14,922,128
2009-11-18 2009-11-16 240.700 63,694 -963 0.02% 15,331,130
2009-11-17 2009-11-13 231.617 64,657 +1,156 0.02% 14,975,644
2009-11-16 2009-11-12 229.541 63,501 -771 0.02% 14,576,060
2009-11-13 2009-11-11 233.693 64,272 +1,349 0.02% 15,019,908
2009-11-12 2009-11-10 234.082 62,923 +385 0.02% 14,729,150
2009-11-11 2009-11-09 240.830 62,538 -1,156 0.02% 15,060,996
2009-11-10 2009-11-06 241.349 63,694 -770 0.02% 15,372,454
2009-11-09 2009-11-05 239.143 64,464 -2,890 0.02% 15,416,093
2009-11-06 2009-11-04 247.447 67,354 -14,836 0.02% 16,666,554
2009-11-05 2009-11-03 249.264 82,190 +18,496 0.02% 20,486,987
2009-11-04 2009-11-02 246.539 63,694 -10,404 0.02% 15,703,045
2009-11-03 2009-10-30 249.134 74,098 -35,258 0.02% 18,460,330
2009-11-02 2009-10-29 245.631 109,356 +45,662 0.03% 26,861,173
2009-10-30 2009-10-28 250.042 63,694 +1,103 0.02% 15,926,193
2009-10-29 2009-10-27 251.729 62,591 -193 0.02% 15,755,978
2009-10-28 2009-10-23 252.248 62,784 -1,156 0.02% 15,837,148
2009-10-27 2009-10-22 249.393 63,940 +963 0.02% 15,946,220
2009-10-23 2009-10-21 244.073 62,977 +5,010 0.02% 15,371,013
2009-10-22 2009-10-20 244.203 57,967 -6,166 0.02% 14,155,727
2009-10-21 2009-10-19 244.592 64,133 +21,579 0.02% 15,686,449
2009-10-20 2009-10-16 242.906 42,554 -19,459 0.01% 10,336,606
2009-10-16 2009-10-14 241.608 62,013 -386 0.02% 14,982,841
2009-10-15 2009-10-13 244.203 62,399 +964 0.02% 15,238,036
2009-10-14 2009-10-12 238.234 61,435 +41,808 0.02% 14,635,928
2009-10-13 2009-10-09 243.295 19,627 -192 0.01% 4,775,149
2009-10-12 2009-10-08 240.051 19,819 -193 0.01% 4,757,570
2009-10-09 2009-10-07 234.990 20,012 +193 0.01% 4,702,629
2009-10-08 2009-10-06 227.075 19,819 +770 0.01% 4,500,404
2009-10-07 2009-10-05 227.594 19,049 +1,734 0.01% 4,335,443
2009-10-06 2009-10-02 231.227 17,315 +12,909 0.00% 4,003,704
2009-10-05 2009-09-30 236.418 4,406 -21,386 0.00% 1,041,657
2009-10-02 2009-09-29 231.098 25,792 -40,460 0.01% 5,960,472
2009-09-30 2009-09-28 229.411 66,252 -385 0.02% 15,198,929
2009-09-28 2009-09-24 233.563 66,637 -1,195 0.02% 15,563,945
2009-09-25 2009-09-23 237.196 67,832 -771 0.02% 16,089,500
2009-09-23 2009-09-21 235.899 68,603 -1,156 0.02% 16,183,361
2009-09-22 2009-09-18 234.342 69,759 +2,890 0.02% 16,347,439
2009-09-21 2009-09-17 231.487 66,869 +771 0.02% 15,479,304
2009-09-18 2009-09-16 224.350 66,098 -771 0.02% 14,829,109
2009-09-17 2009-09-15 219.549 66,869 -3,468 0.02% 14,681,044
2009-09-16 2009-09-14 227.086 70,337 +193 0.02% 15,972,553
2009-09-15 2009-09-11 226.955 70,144 +6,263 0.02% 15,919,560
2009-09-14 2009-09-10 225.649 63,881 -383 0.02% 14,414,672
2009-09-11 2009-09-09 225.518 64,264 +191 0.02% 14,492,699
2009-09-10 2009-09-08 225.779 64,073 -47,260 0.02% 14,466,368
2009-09-09 2009-09-07 217.287 111,333 +52,426 0.03% 24,191,170
2009-09-07 2009-09-03 209.186 58,907 +1,531 0.02% 12,322,504
2009-09-04 2009-09-02 204.743 57,376 -191 0.02% 11,747,352
2009-09-02 2009-08-31 211.276 57,567 -574 0.02% 12,162,542
2009-08-31 2009-08-27 220.945 58,141 +1,339 0.02% 12,845,968
2009-08-28 2009-08-26 218.593 56,802 +1,339 0.02% 12,416,531
2009-08-27 2009-08-25 218.724 55,463 -2,958 0.02% 12,131,082
2009-08-26 2009-08-24 222.121 58,421 -203,583 0.02% 12,976,532
2009-08-25 2009-08-21 223.950 262,004 +204,157 0.08% 58,675,859
2009-08-24 2009-08-20 221.860 57,847 -191 0.02% 12,833,918
2009-08-20 2009-08-18 217.679 58,038 -1,340 0.02% 12,633,630
2009-08-19 2009-08-17 213.759 59,378 +574 0.02% 12,692,570
2009-08-18 2009-08-14 218.985 58,804 -1,148 0.02% 12,877,205
2009-08-17 2009-08-13 217.417 59,952 +1,148 0.02% 13,034,600
2009-08-14 2009-08-12 219.116 58,804 -1,722 0.02% 12,884,888
2009-08-13 2009-08-11 225.649 60,526 +986 0.02% 13,657,620
2009-08-12 2009-08-10 221.206 59,540 -382 0.02% 13,170,629
2009-08-11 2009-08-07 217.287 59,922 +1,428 0.02% 13,020,248
2009-08-10 2009-08-06 225.257 58,494 +1,530 0.02% 13,176,173
2009-08-06 2009-08-04 227.347 56,964 -191 0.02% 12,950,617
2009-08-05 2009-08-03 229.830 57,155 -383 0.02% 13,135,929
2009-08-04 2009-07-31 227.478 57,538 +957 0.02% 13,088,632
2009-08-03 2009-07-30 229.699 56,581 +162 0.02% 12,996,614
2009-07-30 2009-07-28 225.910 56,419 +76 0.02% 12,745,624
2009-07-29 2009-07-27 226.955 56,343 +192 0.02% 12,787,349
2009-07-28 2009-07-24 217.417 56,151 +1,148 0.02% 12,208,197
2009-07-27 2009-07-23 224.212 55,003 +956 0.02% 12,332,308
2009-07-24 2009-07-22 214.412 54,047 +4,018 0.02% 11,588,331
2009-07-23 2009-07-21 224.865 50,029 -5,166 0.01% 11,249,764
2009-07-22 2009-07-20 225.649 55,195 -459 0.02% 12,454,686
2009-07-20 2009-07-16 206.703 55,654 -1,148 0.02% 11,503,860
2009-07-17 2009-07-15 206.050 56,802 -383 0.02% 11,704,047
2009-07-16 2009-07-14 198.472 57,185 -1,148 0.02% 11,349,602
2009-07-15 2009-07-13 190.501 58,333 -382 0.02% 11,112,520
2009-07-13 2009-07-09 190.501 58,715 +1,530 0.02% 11,185,292
2009-07-10 2009-07-08 193.376 57,185 +1,531 0.02% 11,058,203
2009-07-09 2009-07-07 189.848 55,654 -2,487 0.02% 10,565,808
2009-07-08 2009-07-06 191.024 58,141 -4,975 0.02% 11,106,330
2009-07-07 2009-07-03 193.115 63,116 -6,314 0.02% 12,188,622
2009-07-06 2009-07-02 190.893 69,430 -26,022 0.02% 13,253,729
2009-07-03 2009-06-30 204.351 95,452 +38,841 0.03% 19,505,743
2009-07-02 2009-06-29 203.045 56,611 +1,340 0.02% 11,494,566
2009-06-30 2009-06-26 200.562 55,271 -1,340 0.02% 11,085,274
2009-06-29 2009-06-25 195.205 56,611 -94,329 0.02% 11,050,760
2009-06-26 2009-06-24 189.325 150,940 +94,138 0.04% 28,576,790
2009-06-25 2009-06-23 182.793 56,802 +1,531 0.02% 10,382,981
2009-06-23 2009-06-19 186.843 55,271 -1,531 0.02% 10,326,998
2009-06-19 2009-06-17 190.763 56,802 +1,722 0.02% 10,835,706
2009-06-18 2009-06-16 190.109 55,080 -1,531 0.02% 10,471,229
2009-06-17 2009-06-15 194.813 56,611 -382 0.02% 11,028,570
2009-06-16 2009-06-12 194.944 56,993 -29,390 0.02% 11,110,435
2009-06-15 2009-06-11 196.512 86,383 -22,195 0.02% 16,975,276
2009-06-12 2009-06-10 196.773 108,578 +4,018 0.03% 21,365,228
2009-06-11 2009-06-09 194.683 104,560 +5,476 0.03% 20,356,006
2009-06-10 2009-06-08 196.642 99,084 +13,202 0.03% 19,484,118
2009-06-09 2009-06-05 205.005 85,882 -47,260 0.02% 17,606,207
2009-06-08 2009-06-04 198.472 133,142 +7,079 0.04% 26,424,913
2009-06-05 2009-06-03 205.397 126,063 +21,239 0.04% 25,892,912
2009-06-04 2009-06-02 201.216 104,824 -39,990 0.03% 21,092,214
2009-06-03 2009-06-01 205.135 144,814 +35,206 0.04% 29,706,461
2009-06-02 2009-05-29 202.522 109,608 +61,419 0.03% 22,198,042
2009-06-01 2009-05-27 195.336 48,189 -29,848 0.01% 9,413,038
2009-05-29 2009-05-26 183.315 78,037 +382 0.02% 14,305,365
2009-05-27 2009-05-25 179.003 77,655 -7,462 0.02% 13,900,509
2009-05-26 2009-05-22 173.124 85,117 +43,357 0.02% 14,735,772
2009-05-25 2009-05-21 177.305 41,760 -13,776 0.01% 7,404,250
2009-05-22 2009-05-20 182.923 55,536 -692 0.02% 10,158,822
2009-05-20 2009-05-18 182.401 56,228 +2,105 0.02% 10,256,018
2009-05-18 2009-05-14 172.993 54,123 -4,784 0.02% 9,362,904
2009-05-15 2009-05-13 179.134 58,907 -6,505 0.02% 10,552,250
2009-05-14 2009-05-12 176.260 65,412 +10,715 0.02% 11,529,490
2009-05-12 2009-05-08 170.641 54,697 +957 0.02% 9,333,562
2009-05-11 2009-05-07 174.953 53,740 +382 0.02% 9,401,972
2009-05-08 2009-05-06 181.128 53,358 -3,501 0.02% 9,664,628
2009-05-07 2009-05-05 178.323 56,859 +1,615 0.02% 10,139,263
2009-05-06 2009-05-04 175.651 55,244 +1,554 0.02% 9,703,687
2009-05-05 2009-04-30 162.561 53,690 -749 0.02% 8,727,902
2009-05-04 2009-04-29 152.276 54,439 +53,902 0.02% 8,289,740
2009-04-30 2009-04-28 147.066 537 -6,925 0.00% 78,975
2009-04-29 2009-04-27 150.406 7,462 +5,989 0.00% 1,122,327
2009-04-28 2009-04-24 157.218 1,473 +375 0.00% 231,582
2009-04-27 2009-04-23 156.283 1,098 -5,428 0.00% 171,599
2009-04-24 2009-04-22 150.272 6,526 +5,053 0.00% 980,676
2009-04-23 2009-04-21 149.738 1,473 -1,497 0.00% 220,564
2009-04-22 2009-04-20 148.669 2,970 +936 0.00% 441,548
2009-04-21 2009-04-17 148.268 2,034 +1,310 0.00% 301,578
2009-04-20 2009-04-16 146.666 724 -374 0.00% 106,186
2009-04-17 2009-04-15 151.341 1,098 +936 0.00% 166,172
2009-04-16 2009-04-14 156.149 162 -749 0.00% 25,296
2009-04-15 2009-04-09 153.879 911 +749 0.00% 140,183
2009-04-14 2009-04-08 154.680 162 -188 0.00% 25,058
2009-04-08 2009-04-06 158.420 350 -374 0.00% 55,447
2009-04-03 2009-04-01 138.250 724 +187 0.00% 100,093
2009-04-02 2009-03-31 138.117 537 -1,310 0.00% 74,169
2009-04-01 2009-03-30 139.586 1,847 +1,123 0.00% 257,816
2009-03-31 2009-03-27 143.861 724 -374 0.00% 104,155
2009-03-30 2009-03-26 145.597 1,098 -7,674 0.00% 159,865
2009-03-27 2009-03-25 141.456 8,772 +8,235 0.00% 1,240,853
2009-03-26 2009-03-24 144.662 537 +187 0.00% 77,683
2009-03-25 2009-03-23 139.185 350 -7,486 0.00% 48,715
2009-03-24 2009-03-20 128.232 7,836 +5,240 0.00% 1,004,828
2009-03-23 2009-03-19 133.842 2,596 -6,363 0.00% 347,455
2009-03-20 2009-03-18 134.644 8,959 -16,470 0.00% 1,206,274
2009-03-19 2009-03-17 135.846 25,429 +25,267 0.01% 3,454,428
2009-03-17 2009-03-13 125.828 162 -5,615 0.00% 20,384
2009-03-16 2009-03-12 122.221 5,777 +5,615 0.00% 706,073
2009-03-11 2009-03-09 116.478 162 -37,994 0.00% 18,869
2009-03-10 2009-03-06 119.283 38,156 +33,502 0.01% 4,551,350
2009-03-09 2009-03-05 123.691 4,654 +748 0.00% 575,656
2009-03-04 2009-03-02 124.225 3,906 -935 0.00% 485,223
2009-03-03 2009-02-27 128.767 4,841 +4,679 0.00% 623,359
2009-02-27 2009-02-25 127.431 162 -1,872 0.00% 20,644
2009-02-26 2009-02-24 125.160 2,034 +1,872 0.00% 254,575
2009-02-25 2009-02-23 129.702 162 -5,428 0.00% 21,012
2009-02-24 2009-02-20 125.160 5,590 +2,807 0.00% 699,644
2009-02-20 2009-02-18 126.496 2,783 +2,621 0.00% 352,038
2009-02-19 2009-02-17 124.893 162 -4 0.00% 20,233
2009-02-18 2009-02-16 126.896 166 -1,681 0.00% 21,065
2009-02-17 2009-02-13 127.698 1,847 -5,989 0.00% 235,858
2009-02-13 2009-02-11 125.561 7,836 +5,802 0.00% 983,894
2009-02-12 2009-02-10 128.099 2,034 +1,872 0.00% 260,553
2009-02-10 2009-02-06 127.297 162 -12,166 0.00% 20,622
2009-02-09 2009-02-05 122.355 12,328 -8,609 0.00% 1,508,391
2009-02-06 2009-02-04 124.225 20,937 +1,497 0.01% 2,600,898
2009-02-05 2009-02-03 122.756 19,440 -5,615 0.01% 2,386,369
2009-02-04 2009-02-02 128.232 25,055 -22,085 0.01% 3,212,858
2009-02-03 2009-01-30 136.247 47,140 -11,978 0.01% 6,422,671
2009-01-30 2009-01-23 125.427 59,118 +5,428 0.02% 7,415,001
2009-01-29 2009-01-22 124.492 53,690 +6,550 0.02% 6,683,981
2009-01-23 2009-01-21 123.424 47,140 -7,112 0.01% 5,818,184
2009-01-22 2009-01-20 126.896 54,252 -7,112 0.02% 6,884,387
2009-01-21 2009-01-19 129.969 61,364 +7,112 0.02% 7,975,399
2009-01-16 2009-01-14 137.716 54,252 +1,123 0.02% 7,471,371
2009-01-15 2009-01-13 139.720 53,129 -8,048 0.02% 7,423,167
2009-01-13 2009-01-09 143.059 61,177 +1,310 0.02% 8,751,924
2009-01-12 2009-01-08 144.929 59,867 +2,808 0.02% 8,676,471
2009-01-09 2009-01-07 157.485 57,059 -6,551 0.02% 8,985,947
2009-01-08 2009-01-06 152.676 63,610 -3,930 0.02% 9,711,751
2008-12-30 2008-12-24 140.254 67,540 -150 0.02% 9,472,754
2008-12-29 2008-12-22 145.330 67,690 +67,018 0.02% 9,837,377
2008-12-23 2008-12-19 148.936 672 -53,917 0.00% 100,085
2008-12-19 2008-12-17 153.612 54,589 +150 0.02% 8,385,498
2008-12-15 2008-12-11 150.139 54,439 +1,123 0.02% 8,173,392
2008-12-12 2008-12-10 149.604 53,316 +1,497 0.02% 7,976,300
2008-12-11 2008-12-09 145.330 51,819 -187 0.02% 7,530,847
2008-12-10 2008-12-08 149.070 52,006 -7,486 0.02% 7,752,532
2008-12-08 2008-12-04 130.236 59,492 -4,118 0.02% 7,747,991
2008-12-05 2008-12-03 130.904 63,610 +4,866 0.02% 8,326,785
2008-12-04 2008-12-02 131.171 58,744 +1,872 0.02% 7,705,501
2008-12-03 2008-12-01 140.655 56,872 +7,861 0.02% 7,999,314
2008-12-02 2008-11-28 138.918 49,011 -35,935 0.01% 6,808,521
2008-12-01 2008-11-27 126.095 84,946 -1,497 0.03% 10,711,266
2008-11-28 2008-11-26 124.225 86,443 -3,107 0.03% 10,738,378
2008-11-27 2008-11-25 118.882 89,550 -2,995 0.03% 10,645,878
2008-11-26 2008-11-24 114.340 92,545 -13,288 0.03% 10,581,631
2008-11-25 2008-11-21 117.546 105,833 +1,684 0.03% 12,440,266
2008-11-24 2008-11-20 114.875 104,149 -34,250 0.03% 11,964,084
2008-11-21 2008-11-19 119.951 138,399 -8,984 0.04% 16,601,036
2008-11-20 2008-11-18 118.348 147,383 -4,866 0.04% 17,442,431
2008-11-18 2008-11-14 125.561 152,249 +3,743 0.04% 19,116,492
2008-11-17 2008-11-13 122.088 148,506 +1,497 0.04% 18,130,763
2008-11-14 2008-11-12 133.709 147,009 +3,369 0.04% 19,656,396
2008-11-13 2008-11-11 132.507 143,640 +18,342 0.04% 19,033,251
2008-11-12 2008-11-10 137.582 125,298 +11,978 0.04% 17,238,809
2008-11-11 2008-11-07 141.456 113,320 +749 0.03% 16,029,812
2008-11-10 2008-11-06 144.261 112,571 -28,636 0.03% 16,239,632
2008-11-07 2008-11-05 153.612 141,207 +2,621 0.04% 21,691,019
2008-11-06 2008-11-04 148.402 138,586 -6,177 0.04% 20,566,449
2008-11-05 2008-11-03 150.940 144,763 -15,721 0.04% 21,850,527
2008-11-04 2008-10-31 142.925 160,484 +23,208 0.05% 22,937,253
2008-11-03 2008-10-30 148.803 137,276 -936 0.04% 20,427,052
2008-10-31 2008-10-29 130.503 138,212 -5,839 0.04% 18,037,079
2008-10-30 2008-10-28 125.828 144,051 +13,028 0.04% 18,125,629
2008-10-29 2008-10-27 109.932 131,023 -19,429 0.04% 14,403,674
2008-10-28 2008-10-24 126.896 150,452 -187 0.04% 19,091,826
2008-10-27 2008-10-23 132.774 150,639 +14,598 0.04% 20,000,908
2008-10-24 2008-10-22 137.983 136,041 -4,866 0.04% 18,771,373
2008-10-23 2008-10-21 140.788 140,907 -17,593 0.04% 19,838,054
2008-10-22 2008-10-20 147.467 158,500 +1,310 0.05% 23,373,526
2008-10-21 2008-10-17 143.593 157,190 +1,123 0.05% 22,571,440
2008-10-20 2008-10-16 148.268 156,067 +1,123 0.05% 23,139,819
2008-10-17 2008-10-15 153.077 154,944 +6,738 0.05% 23,718,394
2008-10-16 2008-10-14 162.427 148,206 -13,513 0.04% 24,072,725
2008-10-15 2008-10-13 150.940 161,719 -36,871 0.05% 24,409,865
2008-10-14 2008-10-10 136.380 198,590 +25,637 0.06% 27,083,764
2008-10-13 2008-10-09 148.268 172,953 -19,835 0.05% 25,643,481
2008-10-10 2008-10-08 146.398 192,788 +21,711 0.06% 28,223,862
2008-10-09 2008-10-06 157.084 171,077 -16,845 0.05% 26,873,538
2008-10-08 2008-10-03 168.572 187,922 +28,449 0.05% 31,678,374
2008-10-06 2008-10-02 176.186 159,473 +411 0.05% 28,096,864
2008-10-03 2008-09-30 180.059 159,062 -28,261 0.05% 28,640,608
2008-10-02 2008-09-29 180.727 187,323 +28,261 0.05% 33,854,375
2008-09-22 2008-09-18 189.143 159,062 -1,175 0.05% 30,085,386
2008-09-19 2008-09-17 195.020 160,237 +1,175 0.05% 31,249,391
2008-09-16 2008-09-11 212.130 159,062 +1,812 0.05% 33,741,784
2008-09-12 2008-09-10 214.292 157,250 -1,110 0.05% 33,697,353
2008-09-11 2008-09-09 220.102 158,360 -8,511 0.05% 34,855,276
2008-09-10 2008-09-08 217.940 166,871 -2,590 0.05% 36,367,813
2008-09-09 2008-09-05 208.211 169,461 -6,661 0.05% 35,283,719
2008-09-08 2008-09-04 210.914 176,122 -7,032 0.05% 37,146,548
2008-09-05 2008-09-03 213.211 183,154 +18,503 0.05% 39,050,389
2008-09-01 2008-08-28 209.427 164,651 +4,256 0.05% 34,482,443
2008-08-08 2008-08-05 213.481 160,395 -286,239 0.05% 34,241,270
2008-08-07 2008-08-04 221.858 446,634 +286,239 0.13% 99,089,329
2008-07-29 2008-07-25 229.154 160,395 -2,072 0.05% 36,755,186
2008-07-28 2008-07-24 230.235 162,467 +2,035 0.05% 37,405,607
2008-07-23 2008-07-21 219.426 160,432 +37 0.05% 35,202,943
2008-07-18 2008-07-16 211.454 160,395 -370 0.05% 33,916,195
2008-07-17 2008-07-15 209.563 160,765 +370 0.05% 33,690,329
2008-07-14 2008-07-10 212.670 160,395 -555 0.05% 34,111,240
2008-07-11 2008-07-09 211.319 160,950 +555 0.05% 34,011,805
2008-07-09 2008-07-07 214.697 160,395 -555 0.05% 34,436,315
2008-07-08 2008-07-04 209.157 160,950 -16,961 0.05% 33,663,858
2008-07-07 2008-07-03 204.023 177,911 +74 0.05% 36,297,917
2008-06-20 2008-06-18 233.073 177,837 -555 0.05% 41,448,916
2008-06-19 2008-06-17 232.532 178,392 +555 0.05% 41,481,858
2008-06-18 2008-06-16 233.073 177,837 -2,960 0.05% 41,448,916
2008-06-17 2008-06-13 229.695 180,797 +2,923 0.05% 41,528,103
2008-06-10 2008-06-05 247.260 177,874 +1,295 0.05% 43,981,042
2008-06-06 2008-06-04 244.557 176,579 -27,014 0.05% 43,183,673
2008-06-05 2008-06-03 242.666 203,593 -1,295 0.06% 49,405,025
2008-06-04 2008-06-02 245.368 204,888 -22,574 0.06% 50,272,944
2008-06-02 2008-05-29 243.341 227,462 +11,102 0.07% 55,350,879
2008-05-30 2008-05-28 241.314 216,360 +50,328 0.06% 52,210,804
2008-05-28 2008-05-26 241.855 166,032 +370 0.05% 40,155,661
2008-05-27 2008-05-23 243.206 165,662 +30,715 0.05% 40,290,008
2008-05-26 2008-05-22 246.044 134,947 -16,283 0.04% 33,202,832
2008-05-21 2008-05-19 253.340 151,230 -7,401 0.04% 38,312,560
2008-05-19 2008-05-15 257.798 158,631 -1,850 0.05% 40,894,828
2008-05-15 2008-05-13 256.177 160,481 -66,981 0.05% 41,111,555
2008-05-13 2008-05-08 256.447 227,462 -202 0.07% 58,332,020
2008-05-09 2008-05-07 259.690 227,664 +91 0.07% 59,122,079
2008-05-08 2008-05-06 261.041 227,573 -554,973 0.07% 59,405,931
2008-05-07 2008-05-05 258.069 782,546 +554,973 0.23% 201,950,622
2008-05-06 2008-05-02 254.421 227,573 -18,391 0.07% 57,899,259
2008-05-05 2008-04-30 246.314 245,964 +2,775 0.07% 60,584,310
2008-05-02 2008-04-29 254.936 243,189 +75,862 0.07% 61,997,532
2008-04-30 2008-04-28 252.440 167,327 +135,707 0.05% 42,240,079
2008-04-29 2008-04-25 250.500 31,620 -1,442 0.01% 7,920,795
2008-04-28 2008-04-24 247.866 33,062 -266,903 0.01% 8,194,933
2008-04-25 2008-04-23 245.093 299,965 +236,245 0.09% 73,519,339
2008-04-14 2008-04-10 250.915 63,720 -8,894 0.02% 15,988,329
2008-04-11 2008-04-09 252.718 72,614 -31,610 0.02% 18,350,833
2008-04-10 2008-04-08 251.747 104,224 -164,308 0.03% 26,238,097
2008-04-09 2008-04-07 251.331 268,532 +204,776 0.08% 67,490,492
2008-04-08 2008-04-03 249.806 63,756 +1,082 0.02% 15,926,656
2008-04-07 2008-04-02 248.143 62,674 +1,082 0.02% 15,552,105
2008-04-03 2008-04-01 244.677 61,592 +2,164 0.02% 15,070,157
2008-04-02 2008-03-31 243.430 59,428 -6,853 0.02% 14,466,530
2008-04-01 2008-03-28 246.063 66,281 -2,164 0.02% 16,309,331
2008-03-31 2008-03-27 238.716 68,445 -4,328 0.02% 16,338,930
2008-03-28 2008-03-26 243.707 72,773 -8,981 0.02% 17,735,274
2008-03-27 2008-03-25 240.796 81,754 +18,070 0.02% 19,686,004
2008-03-26 2008-03-20 235.528 63,684 -36 0.02% 14,999,351
2008-03-19 2008-03-17 227.072 63,720 -721 0.02% 14,468,996
2008-03-18 2008-03-14 240.241 64,441 -32,653 0.02% 15,481,377
2008-03-17 2008-03-13 243.845 97,094 -722 0.03% 23,675,926
2008-03-14 2008-03-12 250.361 97,816 -1,803 0.03% 24,489,301
2008-03-13 2008-03-11 252.718 99,619 +32,112 0.03% 25,175,470
2008-03-12 2008-03-10 242.182 67,507 -3,715 0.02% 16,348,972
2008-03-11 2008-03-07 236.082 71,222 +9,486 0.02% 16,814,252
2008-03-07 2008-03-05 250.915 61,736 -36,068 0.02% 15,490,513
2008-03-06 2008-03-04 243.152 97,804 -6,493 0.03% 23,781,265
2008-03-04 2008-02-29 250.222 104,297 +36,068 0.03% 26,097,432
2008-03-03 2008-02-28 256.876 68,229 +361 0.02% 17,526,418
2008-02-26 2008-02-22 253.688 67,868 +11,722 0.02% 17,217,294
2008-02-25 2008-02-21 262.699 56,146 -45,986 0.02% 14,749,482
2008-02-22 2008-02-20 263.530 102,132 -69,071 0.03% 26,914,896
2008-02-21 2008-02-19 268.798 171,203 +5,160 0.05% 46,019,079
2008-02-20 2008-02-18 264.917 166,043 +9,377 0.05% 43,987,573
2008-02-19 2008-02-15 268.244 156,666 +3,246 0.05% 42,024,685
2008-02-18 2008-02-14 266.719 153,420 +1,804 0.05% 40,920,016
2008-02-15 2008-02-13 264.085 151,616 +11,071 0.05% 40,039,511
2008-02-14 2008-02-12 271.016 140,545 +3,607 0.04% 38,089,994
2008-02-13 2008-02-11 272.541 136,938 +11,722 0.04% 37,321,255
2008-02-12 2008-02-06 272.819 125,216 +7,394 0.04% 34,161,243
2008-02-11 2008-02-04 287.790 117,822 +721 0.04% 33,908,024
2008-02-05 2008-02-01 286.127 117,101 +4,328 0.04% 33,505,727
2008-02-04 2008-01-31 293.890 112,773 -17,853 0.03% 33,142,842
2008-02-01 2008-01-30 287.513 130,626 +74,119 0.04% 37,556,674
2008-01-31 2008-01-29 288.068 56,507 -7,934 0.02% 16,277,831
2008-01-29 2008-01-25 289.731 64,441 +1,623 0.02% 18,670,558
2008-01-25 2008-01-23 277.532 62,818 +11,722 0.02% 17,433,995
2008-01-24 2008-01-22 256.460 51,096 -14,608 0.02% 13,104,105
2008-01-21 2008-01-17 285.018 65,704 +12,804 0.02% 18,726,804
2008-01-18 2008-01-16 293.890 52,900 -103,334 0.02% 15,546,774
2008-01-17 2008-01-15 307.475 156,234 +103,334 0.05% 48,038,102
2008-01-10 2008-01-08 300.544 52,900 -27,411 0.02% 15,898,776
2008-01-09 2008-01-07 309.971 80,311 +2,885 0.02% 24,894,051
2008-01-04 2008-01-02 300.267 77,426 -49,052 0.02% 23,248,451
2007-12-27 2007-12-20 278.641 126,478 -7,214 0.04% 35,241,939
2007-12-20 2007-12-18 277.255 133,692 -6,975 0.04% 37,066,720
2007-12-19 2007-12-17 282.522 140,667 +5,893 0.04% 39,741,582
2007-12-18 2007-12-14 289.731 134,774 +1,082 0.04% 39,048,212
2007-12-17 2007-12-13 291.949 133,692 -1,082 0.04% 39,031,257
2007-12-14 2007-12-12 298.880 134,774 -1,082 0.04% 40,281,313
2007-12-13 2007-12-11 306.644 135,856 -12,624 0.04% 41,659,370
2007-12-12 2007-12-10 286.127 148,480 -83,858 0.04% 42,484,098
2007-12-11 2007-12-07 285.849 232,338 -35,346 0.07% 66,413,697
2007-12-10 2007-12-06 302.208 267,684 +180 0.08% 80,896,113
2007-12-06 2007-12-04 298.049 267,504 -53,922 0.08% 79,729,215
2007-12-05 2007-12-03 288.622 321,426 -35,887 0.10% 92,770,624
2007-12-04 2007-11-30 290.563 357,313 +243,278 0.11% 103,821,869
2007-12-03 2007-11-29 287.513 114,035 +8,115 0.03% 32,786,546
2007-11-30 2007-11-28 269.076 105,920 -3,426 0.03% 28,500,485
2007-11-29 2007-11-27 271.987 109,346 +1,623 0.03% 29,740,663
2007-11-28 2007-11-26 275.591 107,723 -1,775 0.03% 29,687,496
2007-11-27 2007-11-23 262.421 109,498 -13,193 0.03% 28,734,626
2007-11-26 2007-11-22 255.629 122,691 -15,329 0.04% 31,363,345
2007-11-23 2007-11-21 261.035 138,020 +78,496 0.04% 36,028,078
2007-11-22 2007-11-20 267.551 59,524 +43,832 0.02% 15,925,687
2007-11-21 2007-11-19 270.046 15,692 -69,250 0.00% 4,237,561
2007-11-20 2007-11-16 265.887 84,942 +27,772 0.03% 22,584,986
2007-11-19 2007-11-15 276.700 57,170 -18,613 0.02% 15,818,944
2007-11-16 2007-11-14 280.582 75,783 -9,520 0.02% 21,263,319
2007-11-14 2007-11-12 277.255 85,303 +181 0.03% 23,650,648
2007-11-13 2007-11-09 281.136 85,122 +1,082 0.03% 23,930,872
2007-11-12 2007-11-08 276.423 84,040 -18,395 0.03% 23,230,574
2007-11-09 2007-11-07 292.781 102,435 -7,935 0.03% 29,991,006
2007-11-08 2007-11-06 283.077 110,370 -14,968 0.03% 31,243,201
2007-11-07 2007-11-05 275.037 125,338 -8,296 0.04% 34,472,531
2007-11-06 2007-11-02 279.473 133,634 +74,498 0.04% 37,347,045
2007-11-05 2007-11-01 297.771 59,136 -11,181 0.02% 17,609,011
2007-11-02 2007-10-31 304.703 70,317 +13,526 0.02% 21,425,786
2007-11-01 2007-10-30 319.120 56,791 +1,803 0.02% 18,123,146
2007-10-31 2007-10-29 318.843 54,988 -68,529 0.02% 17,532,527
2007-10-30 2007-10-26 280.859 123,517 +38,052 0.04% 34,690,849
2007-10-26 2007-10-24 267.273 85,465 -15,149 0.03% 22,842,523
2007-10-25 2007-10-23 272.125 100,614 -9,557 0.03% 27,379,623
2007-10-24 2007-10-22 269.076 110,171 -22,903 0.03% 29,644,326
2007-10-23 2007-10-18 277.809 133,074 -11,903 0.04% 36,969,168
2007-10-22 2007-10-17 272.957 144,977 -541 0.04% 39,572,508
2007-10-17 2007-10-15 271.709 145,518 -56,988 0.04% 39,538,623
2007-10-16 2007-10-12 269.491 202,506 +1,804 0.06% 54,573,638
2007-10-15 2007-10-11 272.125 200,702 -722 0.06% 54,616,108
2007-10-12 2007-10-10 268.244 201,424 +58,431 0.06% 54,030,742
2007-10-11 2007-10-09 267.135 142,993 -20,018 0.04% 38,198,406
2007-10-10 2007-10-08 262.144 163,011 -1,263 0.05% 42,732,390
2007-10-09 2007-10-05 258.124 164,274 -7,466 0.05% 42,403,066
2007-10-08 2007-10-04 258.401 171,740 -3,354 0.05% 44,377,835
2007-10-05 2007-10-03 262.283 175,094 +6,312 0.05% 45,924,152
2007-10-04 2007-10-02 265.055 168,782 +1,623 0.05% 44,736,578
2007-10-03 2007-09-28 261.312 167,159 +1,443 0.05% 43,680,728
2007-10-02 2007-09-27 259.233 165,716 +40,901 0.05% 42,959,063
2007-09-28 2007-09-25 256.876 124,815 +19,513 0.04% 32,062,025
2007-09-27 2007-09-24 262.837 105,302 +37,149 0.03% 27,677,299
2007-09-25 2007-09-21 265.471 68,153 -21,099 0.02% 18,092,663
2007-09-20 2007-09-18 256.183 89,252 -72,136 0.03% 22,864,867
2007-09-19 2007-09-17 258.401 161,388 -19,657 0.05% 41,702,865
2007-09-18 2007-09-14 260.203 181,045 +20,018 0.05% 47,108,530
2007-09-17 2007-09-13 255.074 161,027 +180 0.05% 41,073,837
2007-09-14 2007-09-12 256.485 160,847 +180 0.05% 41,254,884
2007-09-13 2007-09-11 249.905 160,667 +1,579 0.05% 40,151,506
2007-09-12 2007-09-10 247.385 159,088 -357 0.05% 39,355,996
2007-09-11 2007-09-07 251.025 159,445 -6,072 0.05% 40,024,704
2007-09-10 2007-09-06 246.405 165,517 +20,893 0.05% 40,784,224
2007-09-06 2007-09-04 244.585 144,624 +7,143 0.04% 35,372,863
2007-09-04 2007-08-31 241.365 137,481 -7,322 0.04% 33,183,094
2007-09-03 2007-08-30 238.005 144,803 +5,714 0.04% 34,463,820
2007-08-31 2007-08-29 235.625 139,089 -52,856 0.04% 32,772,822
2007-08-30 2007-08-28 240.105 191,945 +53,928 0.06% 46,086,939
2007-08-29 2007-08-27 241.925 138,017 +893 0.04% 33,389,757
2007-08-23 2007-08-21 232.545 137,124 -14,643 0.04% 31,887,468
2007-08-22 2007-08-20 234.645 151,767 -8,571 0.05% 35,611,338
2007-08-20 2007-08-16 230.165 160,338 -893 0.05% 36,904,150
2007-08-17 2007-08-15 237.305 161,231 -2,857 0.05% 38,260,900
2007-08-16 2007-08-14 240.385 164,088 -179 0.05% 39,444,282
2007-08-15 2007-08-13 240.805 164,267 +893 0.05% 39,556,304
2007-08-14 2007-08-10 239.405 163,374 -1,250 0.05% 39,112,537
2007-08-10 2007-08-08 247.805 164,624 -357 0.05% 40,794,663
2007-08-06 2007-08-02 243.605 164,981 -1,428 0.05% 40,190,195
2007-08-03 2007-08-01 244.305 166,409 -893 0.05% 40,654,552
2007-08-02 2007-07-31 250.045 167,302 -24,286 0.05% 41,833,049
2007-08-01 2007-07-30 249.345 191,588 -135,532 0.06% 47,771,531
2007-07-31 2007-07-27 247.945 327,120 +58,748 0.10% 81,107,794
2007-07-30 2007-07-26 255.785 268,372 +30,357 0.08% 68,645,597
2007-07-27 2007-07-25 256.625 238,015 +178 0.07% 61,080,661
2007-07-24 2007-07-20 257.465 237,837 +358 0.07% 61,234,769
2007-07-23 2007-07-19 254.245 237,479 -17,857 0.07% 60,377,898
2007-07-18 2007-07-16 252.705 255,336 +12,500 0.08% 64,524,729
2007-07-17 2007-07-13 251.865 242,836 -5,000 0.07% 61,161,928
2007-07-16 2007-07-12 248.785 247,836 -10,000 0.08% 61,657,903
2007-07-13 2007-07-11 246.125 257,836 -3,214 0.08% 63,459,896
2007-07-12 2007-07-10 248.925 261,050 -324,564 0.08% 64,981,897
2007-07-11 2007-07-09 252.005 585,614 -140,175 0.18% 147,577,752
2007-07-06 2007-07-04 242.625 725,789 -536 0.22% 176,094,535
2007-07-05 2007-07-03 245.565 726,325 +536 0.22% 178,360,021
2007-07-04 2007-06-29 243.325 725,789 +214,281 0.22% 176,602,598
2007-07-03 2007-06-28 244.165 511,508 +194,282 0.16% 124,892,352
2007-06-29 2007-06-27 241.085 317,226 +1,071 0.10% 76,478,411
2007-06-28 2007-06-26 242.345 316,155 +1,071 0.10% 76,618,572
2007-06-27 2007-06-25 239.545 315,084 +3,215 0.10% 75,476,768
2007-06-26 2007-06-22 241.645 311,869 0.09% 75,361,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top