History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 +0
2018-11-30 2018-11-28 138.496 0 +0
2018-11-29 2018-11-27 138.656 0 +0
2018-11-28 2018-11-26 139.214 0 +0
2018-11-27 2018-11-23 136.344 0 +0
2018-11-26 2018-11-22 138.098 0 +0
2018-11-23 2018-11-21 139.852 0 +0
2018-11-22 2018-11-20 138.337 0 +0
2018-11-21 2018-11-19 140.888 0 +0
2018-11-20 2018-11-16 138.736 0 +0
2018-11-19 2018-11-15 138.098 0 +0
2018-11-16 2018-11-14 136.264 0 +0
2018-11-15 2018-11-13 135.068 0 +0
2018-11-14 2018-11-12 133.872 0 +0
2018-11-13 2018-11-09 132.756 0 +0
2018-11-12 2018-11-08 137.460 0 +0
2018-11-09 2018-11-07 136.104 0 +0
2018-11-08 2018-11-06 135.945 0 +0
2018-11-07 2018-11-05 132.277 0 +0
2018-11-06 2018-11-02 137.141 0 +0
2018-11-05 2018-11-01 131.161 0 +0
2018-11-02 2018-10-31 129.726 0 +0
2018-11-01 2018-10-30 129.805 0 +0
2018-10-31 2018-10-29 131.161 0 +0
2018-10-30 2018-10-26 130.682 0 +0
2018-10-29 2018-10-25 132.437 0 +0
2018-10-26 2018-10-24 132.596 0 +0
2018-10-25 2018-10-23 132.038 0 +0
2018-10-24 2018-10-22 133.952 0 +0
2018-10-23 2018-10-19 132.995 0 +0
2018-10-22 2018-10-18 134.111 0 +0
2018-10-19 2018-10-16 132.197 0 +0
2018-10-18 2018-10-15 131.480 0 +0
2018-10-16 2018-10-12 130.443 0 +0
2018-10-15 2018-10-11 131.480 0 +0
2018-10-12 2018-10-10 135.148 0 +0
2018-10-11 2018-10-09 133.872 0 +0
2018-10-10 2018-10-08 131.958 0 +0
2018-10-09 2018-10-05 132.118 0 +0
2018-10-08 2018-10-04 133.314 0 +0
2018-10-05 2018-10-03 136.344 0 +0
2018-10-04 2018-10-02 130.045 0 +0
2018-10-03 2018-09-28 136.742 0 +0
2018-10-02 2018-09-27 137.460 0 +0
2018-09-28 2018-09-26 139.054 0 +0
2018-09-27 2018-09-24 137.540 0 +0
2018-09-26 2018-09-21 140.809 0 +0
2018-09-24 2018-09-20 139.453 0 +0
2018-09-21 2018-09-19 137.858 0 +0
2018-09-20 2018-09-18 138.496 0 +0
2018-09-19 2018-09-17 137.858 0 +0
2018-09-18 2018-09-14 139.692 0 +0
2018-09-17 2018-09-13 137.380 0 +0
2018-09-14 2018-09-12 135.706 0 +0
2018-09-13 2018-09-11 135.068 0 +0
2018-09-12 2018-09-10 135.068 0 +0
2018-09-11 2018-09-07 136.184 0 +0
2018-09-10 2018-09-06 137.300 0 +0
2018-09-07 2018-09-05 137.540 0 +0
2018-09-06 2018-09-04 145.220 0 +0
2018-09-05 2018-09-03 144.573 0 +0
2018-09-04 2018-08-31 143.442 0 +0
2018-09-03 2018-08-30 146.998 0 +0
2018-08-31 2018-08-29 146.836 0 +0
2018-08-30 2018-08-28 144.654 0 +0
2018-08-29 2018-08-27 146.028 0 +0
2018-08-28 2018-08-24 143.280 0 +0
2018-08-27 2018-08-23 143.442 0 +0
2018-08-24 2018-08-22 146.190 0 +0
2018-08-23 2018-08-21 147.078 0 +0
2018-08-22 2018-08-20 147.078 0 +0
2018-08-21 2018-08-17 146.674 0 +0
2018-08-20 2018-08-16 145.462 0 +0
2018-08-17 2018-08-15 143.361 0 +0
2018-08-16 2018-08-14 142.311 0 +0
2018-08-15 2018-08-13 142.068 0 +0
2018-08-14 2018-08-10 142.230 0 +0
2018-08-13 2018-08-09 140.694 0 +0
2018-08-10 2018-08-08 140.290 0 +0
2018-08-09 2018-08-07 140.290 0 +0
2018-08-08 2018-08-06 136.573 0 +0
2018-08-07 2018-08-03 137.785 0 +0
2018-08-06 2018-08-02 135.846 0 +0
2018-08-03 2018-08-01 137.300 0 +0
2018-08-02 2018-07-31 137.543 0 +0
2018-08-01 2018-07-30 137.543 0 +0
2018-07-31 2018-07-27 137.139 0 +0
2018-07-30 2018-07-26 136.411 0 +0
2018-07-27 2018-07-25 135.118 0 +0
2018-07-26 2018-07-24 133.098 0 +0
2018-07-25 2018-07-23 132.936 0 +0
2018-07-24 2018-07-20 137.381 0 +0
2018-07-23 2018-07-19 135.118 0 +0
2018-07-20 2018-07-18 134.795 0 +0
2018-07-19 2018-07-17 136.088 0 +0
2018-07-18 2018-07-16 135.684 0 +0
2018-07-17 2018-07-13 134.229 0 +0
2018-07-16 2018-07-12 136.088 0 +0
2018-07-13 2018-07-11 135.926 0 +0
2018-07-12 2018-07-10 139.240 0 +0
2018-07-11 2018-07-09 139.078 0 +0
2018-07-10 2018-07-06 138.997 0 +0
2018-07-09 2018-07-05 136.330 0 +0
2018-07-06 2018-07-04 136.654 0 +0
2018-07-05 2018-07-03 139.240 0 +0
2018-07-04 2018-06-29 134.310 0 +0
2018-07-03 2018-06-28 136.169 0 +0
2018-06-29 2018-06-27 135.361 0 +0
2018-06-28 2018-06-26 135.037 0 +0
2018-06-27 2018-06-25 136.734 0 +0
2018-06-26 2018-06-22 138.027 0 +0
2018-06-25 2018-06-21 138.916 0 +0
2018-06-22 2018-06-20 138.270 0 +0
2018-06-21 2018-06-19 135.765 0 +0
2018-06-20 2018-06-15 134.553 0 +0
2018-06-19 2018-06-14 134.148 0 +0
2018-06-15 2018-06-13 134.391 0 +0
2018-06-14 2018-06-12 133.744 0 +0
2018-06-13 2018-06-11 133.260 0 +0
2018-06-12 2018-06-08 134.553 0 +0
2018-06-11 2018-06-07 134.472 0 +0
2018-06-08 2018-06-06 133.260 0 +0
2018-06-07 2018-06-05 131.805 0 +0
2018-06-06 2018-06-04 129.946 0 +0
2018-06-05 2018-06-01 130.350 0 +0
2018-06-04 2018-05-31 130.754 0 +0
2018-06-01 2018-05-30 128.168 0 +0
2018-05-31 2018-05-29 129.057 0 +0
2018-05-30 2018-05-28 128.653 0 +0
2018-05-29 2018-05-25 127.926 0 +0
2018-05-28 2018-05-24 128.249 0 +0
2018-05-25 2018-05-23 127.360 0 +0
2018-05-24 2018-05-21 128.572 0 +0
2018-05-23 2018-05-18 128.168 0 +0
2018-05-21 2018-05-17 125.744 0 +0
2018-05-18 2018-05-16 128.249 0 +0
2018-05-17 2018-05-15 129.542 0 +0
2018-05-16 2018-05-14 129.300 0 +0
2018-05-15 2018-05-11 127.926 0 +0
2018-05-14 2018-05-10 124.209 0 +0
2018-05-11 2018-05-09 124.855 0 +0
2018-05-10 2018-05-08 125.098 0 +0
2018-05-09 2018-05-07 122.027 0 +0
2018-05-08 2018-05-04 122.269 0 +0
2018-05-07 2018-05-03 124.047 0 +0
2018-05-04 2018-05-02 125.744 0 +0
2018-05-03 2018-04-30 126.067 0 +0
2018-05-02 2018-04-27 121.946 0 +0
2018-04-30 2018-04-26 121.865 0 +0
2018-04-27 2018-04-25 122.754 0 +0
2018-04-26 2018-04-24 123.805 0 +0
2018-04-25 2018-04-23 124.451 0 +0
2018-04-24 2018-04-20 124.936 0 +0
2018-04-23 2018-04-19 127.360 0 +0
2018-04-20 2018-04-18 125.744 0 +0
2018-04-19 2018-04-17 125.259 0 +0
2018-04-18 2018-04-16 126.633 0 +0
2018-04-17 2018-04-13 127.037 0 +0
2018-04-16 2018-04-12 127.926 0 +0
2018-04-13 2018-04-11 129.057 0 +0
2018-04-12 2018-04-10 131.910 0 +0
2018-04-11 2018-04-09 131.992 0 +0
2018-04-10 2018-04-06 131.583 0 +0
2018-04-09 2018-04-04 128.387 0 +0
2018-04-06 2018-04-03 130.272 0 +0
2018-04-04 2018-03-29 129.698 0 +0
2018-04-03 2018-03-28 130.927 0 +0
2018-03-29 2018-03-27 131.255 0 +0
2018-03-28 2018-03-26 130.272 0 +0
2018-03-27 2018-03-23 132.402 0 +0
2018-03-26 2018-03-22 132.566 0 +0
2018-03-23 2018-03-21 132.975 0 +0
2018-03-22 2018-03-20 133.549 0 +0
2018-03-21 2018-03-19 134.696 0 +0
2018-03-20 2018-03-16 133.631 0 +0
2018-03-19 2018-03-15 132.484 0 +0
2018-03-16 2018-03-14 131.091 0 +0
2018-03-15 2018-03-13 131.091 0 +0
2018-03-14 2018-03-12 131.910 0 +0
2018-03-13 2018-03-09 129.289 0 +0
2018-03-12 2018-03-08 127.486 0 +0
2018-03-09 2018-03-07 125.847 0 +0
2018-03-08 2018-03-06 127.076 0 +0
2018-03-07 2018-03-05 126.421 0 +0
2018-03-06 2018-03-02 127.978 0 +0
2018-03-05 2018-03-01 129.780 0 +0
2018-03-02 2018-02-28 129.780 0 +0
2018-03-01 2018-02-27 129.944 0 +0
2018-02-28 2018-02-26 130.108 0 +0
2018-02-27 2018-02-23 126.994 0 +0
2018-02-26 2018-02-22 124.373 0 +0
2018-02-23 2018-02-21 123.635 0 +0
2018-02-22 2018-02-20 123.389 0 +0
2018-02-21 2018-02-15 121.751 0 +0
2018-02-20 2018-02-13 120.522 0 +0
2018-02-14 2018-02-12 121.423 0 +0
2018-02-13 2018-02-09 120.604 0 +0
2018-02-12 2018-02-08 122.406 0 +0
2018-02-09 2018-02-07 121.751 0 +0
2018-02-08 2018-02-06 122.898 0 +0
2018-02-07 2018-02-05 125.765 0 +0
2018-02-06 2018-02-02 128.551 0 +0
2018-02-05 2018-02-01 129.289 0 +0
2018-02-02 2018-01-31 128.223 0 +0
2018-02-01 2018-01-30 128.961 0 +0
2018-01-31 2018-01-29 129.289 0 +0
2018-01-30 2018-01-26 130.599 0 +0
2018-01-29 2018-01-25 129.698 0 +0
2018-01-26 2018-01-24 130.518 0 +0
2018-01-25 2018-01-23 129.862 0 +0
2018-01-24 2018-01-22 128.223 0 +0
2018-01-23 2018-01-19 127.814 0 +0
2018-01-22 2018-01-18 126.339 0 +0
2018-01-19 2018-01-17 126.994 0 +0
2018-01-18 2018-01-16 126.994 0 +0
2018-01-17 2018-01-15 126.011 0 +0
2018-01-16 2018-01-12 125.520 0 +0
2018-01-15 2018-01-11 126.257 0 +0
2018-01-12 2018-01-10 127.486 0 +0
2018-01-11 2018-01-09 127.814 0 +0
2018-01-10 2018-01-08 127.322 0 +0
2018-01-09 2018-01-05 123.635 0 +0
2018-01-08 2018-01-04 120.440 0 +0
2018-01-05 2018-01-03 120.112 0 +0
2018-01-04 2018-01-02 119.129 0 +0
2018-01-03 2017-12-29 118.555 0 +0
2018-01-02 2017-12-28 119.293 0 +0
2017-12-29 2017-12-27 118.801 0 +0
2017-12-28 2017-12-22 118.474 0 +0
2017-12-27 2017-12-21 118.228 0 +0
2017-12-22 2017-12-20 119.539 0 +0
2017-12-21 2017-12-19 119.948 0 +0
2017-12-20 2017-12-18 119.621 0 +0
2017-12-19 2017-12-15 119.703 0 +0
2017-12-18 2017-12-14 121.423 0 +0
2017-12-15 2017-12-13 120.194 0 +0
2017-12-14 2017-12-12 118.474 0 +0
2017-12-13 2017-12-11 118.965 0 +0
2017-12-12 2017-12-08 119.784 0 +0
2017-12-11 2017-12-07 120.522 0 +0
2017-12-08 2017-12-06 122.079 0 +0
2017-12-07 2017-12-05 124.045 0 +0
2017-12-06 2017-12-04 123.635 0 +0
2017-12-05 2017-12-01 124.455 0 +0
2017-12-04 2017-11-30 123.062 0 +0
2017-12-01 2017-11-29 123.389 0 +0
2017-11-30 2017-11-28 123.799 0 +0
2017-11-29 2017-11-27 123.389 0 +0
2017-11-28 2017-11-24 123.062 0 +0
2017-11-27 2017-11-23 121.833 0 +0
2017-11-24 2017-11-22 121.423 0 +0
2017-11-23 2017-11-21 121.341 0 +0
2017-11-22 2017-11-20 122.242 0 +0
2017-11-21 2017-11-17 122.324 0 +0
2017-11-20 2017-11-16 121.669 0 +0
2017-11-17 2017-11-15 122.570 0 +0
2017-11-16 2017-11-14 122.734 0 +0
2017-11-15 2017-11-13 123.308 0 +0
2017-11-14 2017-11-10 124.946 0 +0
2017-11-13 2017-11-09 126.339 0 +0
2017-11-10 2017-11-08 127.076 0 +0
2017-11-09 2017-11-07 126.994 0 +0
2017-11-08 2017-11-06 126.421 0 +0
2017-11-07 2017-11-03 126.831 0 +0
2017-11-06 2017-11-02 126.585 0 +0
2017-11-03 2017-11-01 126.585 0 +0
2017-11-02 2017-10-31 126.257 0 +0
2017-11-01 2017-10-30 125.847 0 +0
2017-10-31 2017-10-27 126.257 0 +0
2017-10-30 2017-10-26 126.093 0 +0
2017-10-27 2017-10-25 126.011 0 +0
2017-10-26 2017-10-24 126.175 0 +0
2017-10-25 2017-10-23 125.684 0 +0
2017-10-24 2017-10-20 125.520 0 +0
2017-10-23 2017-10-19 124.537 0 +0
2017-10-20 2017-10-18 125.192 0 +0
2017-10-19 2017-10-17 125.192 0 +0
2017-10-18 2017-10-16 125.847 0 +0
2017-10-17 2017-10-13 124.291 0 +0
2017-10-16 2017-10-12 124.618 0 +0
2017-10-13 2017-10-11 125.438 0 +0
2017-10-12 2017-10-10 125.028 0 +0
2017-10-11 2017-10-09 124.946 0 +0
2017-10-10 2017-10-06 125.028 0 +0
2017-10-09 2017-10-04 125.192 0 +0
2017-10-06 2017-10-03 124.618 0 +0
2017-10-04 2017-09-29 124.209 0 +0
2017-10-03 2017-09-28 124.127 0 +0
2017-09-29 2017-09-27 124.291 0 +0
2017-09-28 2017-09-26 124.209 0 +0
2017-09-27 2017-09-25 124.946 0 +0
2017-09-26 2017-09-22 125.765 0 +0
2017-09-25 2017-09-21 127.322 0 +0
2017-09-22 2017-09-20 128.879 0 +0
2017-09-21 2017-09-19 130.108 0 +0
2017-09-20 2017-09-18 131.419 0 +0
2017-09-19 2017-09-15 131.828 0 +0
2017-09-18 2017-09-14 130.681 0 +0
2017-09-15 2017-09-13 131.337 0 +0
2017-09-14 2017-09-12 131.583 0 +0
2017-09-13 2017-09-11 131.992 0 +0
2017-09-12 2017-09-08 131.173 0 +0
2017-09-11 2017-09-07 129.452 0 +0
2017-09-08 2017-09-06 129.452 0 +0
2017-09-07 2017-09-05 132.423 0 +0
2017-09-06 2017-09-04 132.755 0 +0
2017-09-05 2017-09-01 132.672 0 +0
2017-09-04 2017-08-31 132.174 0 +0
2017-09-01 2017-08-30 130.929 0 +0
2017-08-31 2017-08-29 131.012 0 +0
2017-08-30 2017-08-28 130.680 0 +0
2017-08-29 2017-08-25 131.178 0 +0
2017-08-28 2017-08-24 130.846 0 +0
2017-08-25 2017-08-22 130.763 0 +0
2017-08-24 2017-08-21 130.183 0 +0
2017-08-22 2017-08-18 130.265 0 +0
2017-08-21 2017-08-17 130.265 0 +0
2017-08-18 2017-08-16 132.755 0 +0
2017-08-17 2017-08-15 131.676 0 +0
2017-08-16 2017-08-14 132.838 0 +0
2017-08-15 2017-08-11 132.589 0 +0
2017-08-14 2017-08-10 132.755 0 +0
2017-08-11 2017-08-09 132.755 0 +0
2017-08-10 2017-08-08 132.008 0 +0
2017-08-09 2017-08-07 131.344 0 +0
2017-08-08 2017-08-04 130.763 0 +0
2017-08-07 2017-08-03 130.265 0 +0
2017-08-04 2017-08-02 130.265 0 +0
2017-08-03 2017-08-01 130.431 0 +0
2017-08-02 2017-07-31 129.270 0 +0
2017-08-01 2017-07-28 129.353 0 +0
2017-07-31 2017-07-27 129.187 0 +0
2017-07-28 2017-07-26 129.685 0 +0
2017-07-27 2017-07-25 130.929 0 +0
2017-07-26 2017-07-24 131.427 0 +0
2017-07-25 2017-07-21 130.929 0 +0
2017-07-24 2017-07-20 131.261 0 +0
2017-07-21 2017-07-19 131.842 0 +0
2017-07-20 2017-07-18 128.606 0 +0
2017-07-19 2017-07-17 127.527 0 +0
2017-07-18 2017-07-14 127.527 0 +0
2017-07-17 2017-07-13 127.279 0 +0
2017-07-14 2017-07-12 126.532 0 +0
2017-07-13 2017-07-11 126.283 0 +0
2017-07-12 2017-07-10 125.785 0 +0
2017-07-11 2017-07-07 126.698 0 +0
2017-07-10 2017-07-06 127.113 0 +0
2017-07-07 2017-07-05 125.785 0 +0
2017-07-06 2017-07-04 125.204 0 +0
2017-07-05 2017-07-03 125.951 0 +0
2017-07-04 2017-06-30 126.532 0 +0
2017-07-03 2017-06-29 126.947 0 +0
2017-06-30 2017-06-28 125.536 0 +0
2017-06-29 2017-06-27 126.615 0 +0
2017-06-28 2017-06-26 126.449 0 +0
2017-06-27 2017-06-23 126.200 0 +0
2017-06-26 2017-06-22 125.868 0 +0
2017-06-23 2017-06-21 125.951 0 +0
2017-06-22 2017-06-20 127.030 0 +0
2017-06-21 2017-06-19 128.108 0 +0
2017-06-20 2017-06-16 128.523 0 +0
2017-06-19 2017-06-15 127.361 0 +0
2017-06-16 2017-06-14 129.353 0 +0
2017-06-15 2017-06-13 130.597 0 +0
2017-06-14 2017-06-12 130.265 0 +0
2017-06-13 2017-06-09 131.095 0 +0
2017-06-12 2017-06-08 131.510 0 +0
2017-06-09 2017-06-07 128.440 0 +0
2017-06-08 2017-06-06 128.938 0 +0
2017-06-07 2017-06-05 127.942 0 +0
2017-06-06 2017-06-02 128.772 0 +0
2017-06-05 2017-06-01 127.942 0 +0
2017-06-02 2017-05-31 127.279 0 +0
2017-06-01 2017-05-29 129.436 0 +0
2017-05-31 2017-05-26 129.270 0 +0
2017-05-29 2017-05-25 129.934 0 +0
2017-05-26 2017-05-24 129.021 0 +0
2017-05-25 2017-05-23 127.610 0 +0
2017-05-24 2017-05-22 125.287 0 +0
2017-05-23 2017-05-19 123.960 0 +0
2017-05-22 2017-05-18 123.545 0 +0
2017-05-19 2017-05-17 124.375 0 +0
2017-05-18 2017-05-16 124.209 0 +0
2017-05-17 2017-05-15 124.292 0 +0
2017-05-16 2017-05-12 124.457 0 +0
2017-05-15 2017-05-11 123.379 0 +0
2017-05-12 2017-05-10 122.715 0 +0
2017-05-11 2017-05-09 123.379 0 +0
2017-05-10 2017-05-08 122.466 0 +0
2017-05-09 2017-05-05 122.798 0 +0
2017-05-08 2017-05-04 123.213 0 +0
2017-05-05 2017-05-02 124.126 0 +0
2017-05-04 2017-04-28 124.292 0 +0
2017-05-02 2017-04-27 125.038 0 +0
2017-04-28 2017-04-26 125.702 0 +0
2017-04-27 2017-04-25 123.794 0 +0
2017-04-26 2017-04-24 123.213 0 +0
2017-04-25 2017-04-21 122.798 0 +0
2017-04-24 2017-04-20 123.711 0 +0
2017-04-21 2017-04-19 123.213 0 +0
2017-04-20 2017-04-18 124.292 0 +0
2017-04-19 2017-04-13 125.868 0 +0
2017-04-18 2017-04-12 124.126 0 +0
2017-04-13 2017-04-11 126.117 0 +0
2017-04-12 2017-04-10 131.453 0 +0
2017-04-11 2017-04-07 131.117 0 +0
2017-04-10 2017-04-06 132.042 0 +0
2017-04-07 2017-04-05 132.716 0 +0
2017-04-06 2017-04-03 132.547 0 +0
2017-04-05 2017-03-31 130.612 0 +0
2017-04-03 2017-03-30 131.032 0 +0
2017-03-31 2017-03-29 131.453 0 +0
2017-03-30 2017-03-28 132.042 0 +0
2017-03-29 2017-03-27 130.948 0 +0
2017-03-28 2017-03-24 130.864 0 +0
2017-03-27 2017-03-23 129.854 0 +0
2017-03-24 2017-03-22 130.107 0 +0
2017-03-23 2017-03-21 130.864 0 +0
2017-03-22 2017-03-20 131.201 0 +0
2017-03-21 2017-03-17 131.369 0 +0
2017-03-20 2017-03-16 132.800 0 +0
2017-03-17 2017-03-15 133.810 0 +0
2017-03-16 2017-03-14 134.988 0 +0
2017-03-15 2017-03-13 134.146 0 +0
2017-03-14 2017-03-10 132.547 0 +0
2017-03-13 2017-03-09 131.790 0 +0
2017-03-10 2017-03-08 133.389 0 +0
2017-03-09 2017-03-07 134.230 0 +0
2017-03-08 2017-03-06 135.156 0 +0
2017-03-07 2017-03-03 134.146 0 +0
2017-03-06 2017-03-02 135.829 0 +0
2017-03-03 2017-03-01 134.988 0 +0
2017-03-02 2017-02-28 134.315 0 +0
2017-03-01 2017-02-27 136.923 0 +0
2017-02-28 2017-02-24 136.334 0 +0
2017-02-27 2017-02-23 136.166 0 +0
2017-02-24 2017-02-22 135.409 0 +0
2017-02-23 2017-02-21 135.493 0 +0
2017-02-22 2017-02-20 135.072 0 +0
2017-02-21 2017-02-17 135.240 0 +0
2017-02-20 2017-02-16 134.904 0 +0
2017-02-17 2017-02-15 135.324 0 +0
2017-02-16 2017-02-14 135.240 0 +0
2017-02-15 2017-02-13 134.315 0 +0
2017-02-14 2017-02-10 133.978 0 +0
2017-02-13 2017-02-09 133.473 0 +0
2017-02-10 2017-02-08 133.810 0 +0
2017-02-09 2017-02-07 132.463 0 +0
2017-02-08 2017-02-06 131.285 0 +0
2017-02-07 2017-02-03 131.453 0 +0
2017-02-06 2017-02-02 132.211 0 +0
2017-02-03 2017-02-01 133.305 0 +0
2017-02-02 2017-01-27 133.220 0 +0
2017-02-01 2017-01-25 130.864 0 +0
2017-01-26 2017-01-24 130.696 0 +0
2017-01-25 2017-01-23 129.686 0 +0
2017-01-24 2017-01-20 131.621 0 +0
2017-01-23 2017-01-19 131.958 0 +0
2017-01-20 2017-01-18 132.211 0 +0
2017-01-19 2017-01-17 130.864 0 +0
2017-01-18 2017-01-16 131.537 0 +0
2017-01-17 2017-01-13 132.211 0 +0
2017-01-16 2017-01-12 131.706 0 +0
2017-01-13 2017-01-11 131.453 0 +0
2017-01-12 2017-01-10 130.443 0 +0
2017-01-11 2017-01-09 129.938 0 +0
2017-01-10 2017-01-06 129.265 0 +0
2017-01-09 2017-01-05 129.433 0 +0
2017-01-06 2017-01-04 128.003 0 +0
2017-01-05 2017-01-03 127.666 0 +0
2017-01-04 2016-12-30 124.636 0 +0
2017-01-03 2016-12-29 123.037 0 +0
2016-12-30 2016-12-28 122.196 0 +0
2016-12-29 2016-12-23 123.037 0 +0
2016-12-28 2016-12-22 123.458 0 +0
2016-12-23 2016-12-21 123.122 0 +0
2016-12-22 2016-12-20 123.542 0 +0
2016-12-21 2016-12-19 123.627 0 +0
2016-12-20 2016-12-16 124.047 0 +0
2016-12-19 2016-12-15 125.226 0 +0
2016-12-16 2016-12-14 126.825 0 +0
2016-12-15 2016-12-13 126.656 0 +0
2016-12-14 2016-12-12 127.919 0 +0
2016-12-13 2016-12-09 129.938 0 +0
2016-12-12 2016-12-08 130.191 0 +0
2016-12-09 2016-12-07 128.760 0 +0
2016-12-08 2016-12-06 128.508 0 +0
2016-12-07 2016-12-05 128.760 0 +0
2016-12-06 2016-12-02 128.760 0 +0
2016-12-05 2016-12-01 129.602 0 +0
2016-12-02 2016-11-30 130.023 0 +0
2016-12-01 2016-11-29 129.770 0 +0
2016-11-30 2016-11-28 129.854 0 +0
2016-11-29 2016-11-25 129.518 0 +0
2016-11-28 2016-11-24 129.518 0 +0
2016-11-25 2016-11-23 130.443 0 +0
2016-11-24 2016-11-22 130.612 0 +0
2016-11-23 2016-11-21 129.686 0 +0
2016-11-22 2016-11-18 130.443 0 +0
2016-11-21 2016-11-17 130.023 0 +0
2016-11-18 2016-11-16 129.433 0 +0
2016-11-17 2016-11-15 130.023 0 +0
2016-11-16 2016-11-14 130.443 0 +0
2016-11-15 2016-11-11 132.126 0 +0
2016-11-14 2016-11-10 136.755 0 +0
2016-11-11 2016-11-09 134.062 0 +0
2016-11-10 2016-11-08 136.082 0 +0
2016-11-09 2016-11-07 136.334 0 +0
2016-11-08 2016-11-04 135.829 0 +0
2016-11-07 2016-11-03 135.577 0 +0
2016-11-04 2016-11-02 135.913 0 +0
2016-11-03 2016-11-01 137.765 0 +0
2016-11-02 2016-10-31 135.745 0 +0
2016-11-01 2016-10-28 135.493 0 +0
2016-10-31 2016-10-27 135.324 0 +0
2016-10-28 2016-10-26 138.607 0 +0
2016-10-27 2016-10-25 139.701 0 +0
2016-10-26 2016-10-24 139.701 0 +0
2016-10-25 2016-10-20 139.701 0 +0
2016-10-24 2016-10-19 139.701 0 +0
2016-10-20 2016-10-18 139.111 0 +0
2016-10-19 2016-10-17 138.522 0 +0
2016-10-18 2016-10-14 139.869 0 +0
2016-10-17 2016-10-13 138.017 0 +0
2016-10-14 2016-10-12 139.196 0 +0
2016-10-13 2016-10-11 139.785 0 +0
2016-10-12 2016-10-07 141.720 0 +0
2016-10-11 2016-10-06 143.235 0 +0
2016-10-07 2016-10-05 142.730 0 +0
2016-10-06 2016-10-04 143.235 0 +0
2016-10-05 2016-10-03 142.646 0 +0
2016-10-04 2016-09-30 140.626 0 +0
2016-10-03 2016-09-29 142.225 0 +0
2016-09-30 2016-09-28 142.478 0 +0
2016-09-29 2016-09-27 141.889 0 +0
2016-09-28 2016-09-26 141.384 0 +0
2016-09-27 2016-09-23 143.488 0 +0
2016-09-26 2016-09-22 143.403 0 +0
2016-09-23 2016-09-21 142.814 0 +0
2016-09-22 2016-09-20 143.656 0 +0
2016-09-21 2016-09-19 143.740 0 +0
2016-09-20 2016-09-15 142.730 0 +0
2016-09-19 2016-09-14 142.730 0 +0
2016-09-15 2016-09-13 143.403 0 +0
2016-09-14 2016-09-12 143.908 0 +0
2016-09-13 2016-09-09 146.938 0 +0
2016-09-12 2016-09-08 147.780 0 +0
2016-09-09 2016-09-07 145.423 0 +0
2016-09-08 2016-09-06 147.715 0 +0
2016-09-07 2016-09-05 148.311 0 +0
2016-09-06 2016-09-02 146.949 0 +0
2016-09-05 2016-09-01 146.779 0 +0
2016-09-02 2016-08-31 145.927 0 +0
2016-09-01 2016-08-30 146.097 0 +0
2016-08-31 2016-08-29 145.927 0 +0
2016-08-30 2016-08-26 147.034 0 +0
2016-08-29 2016-08-25 146.438 0 +0
2016-08-26 2016-08-24 146.268 0 +0
2016-08-25 2016-08-23 147.375 0 +0
2016-08-24 2016-08-22 145.331 0 +0
2016-08-23 2016-08-19 146.097 0 +0
2016-08-22 2016-08-18 152.227 0 +0
2016-08-19 2016-08-17 155.292 0 +0
2016-08-18 2016-08-16 157.847 0 +0
2016-08-17 2016-08-15 157.421 0 +0
2016-08-16 2016-08-12 158.528 0 +0
2016-08-15 2016-08-11 156.314 0 +0
2016-08-12 2016-08-10 156.059 0 +0
2016-08-11 2016-08-09 156.484 0 +0
2016-08-10 2016-08-08 156.059 0 +0
2016-08-09 2016-08-05 154.782 0 +0
2016-08-08 2016-08-04 153.505 0 +0
2016-08-05 2016-08-03 153.249 0 +0
2016-08-04 2016-08-01 156.910 0 +0
2016-08-03 2016-07-29 157.847 0 +0
2016-08-01 2016-07-28 159.124 0 +0
2016-07-29 2016-07-27 159.039 0 +0
2016-07-28 2016-07-26 158.698 0 +0
2016-07-27 2016-07-25 156.399 0 +0
2016-07-26 2016-07-22 156.910 0 +0
2016-07-25 2016-07-21 159.039 0 +0
2016-07-22 2016-07-20 156.655 0 +0
2016-07-21 2016-07-19 155.718 0 +0
2016-07-20 2016-07-18 156.569 0 +0
2016-07-19 2016-07-15 155.122 0 +0
2016-07-18 2016-07-14 153.845 0 +0
2016-07-15 2016-07-13 152.142 0 +0
2016-07-14 2016-07-12 152.057 0 +0
2016-07-13 2016-07-11 150.014 0 +0
2016-07-12 2016-07-08 147.545 0 +0
2016-07-11 2016-07-07 148.566 0 +0
2016-07-08 2016-07-06 148.311 0 +0
2016-07-07 2016-07-05 150.269 0 +0
2016-07-06 2016-07-04 152.823 0 +0
2016-07-05 2016-06-30 149.162 0 +0
2016-07-04 2016-06-29 146.693 0 +0
2016-06-30 2016-06-28 144.310 0 +0
2016-06-29 2016-06-27 145.672 0 +0
2016-06-28 2016-06-24 143.799 0 +0
2016-06-27 2016-06-23 148.141 0 +0
2016-06-24 2016-06-22 147.885 0 +0
2016-06-23 2016-06-21 145.757 0 +0
2016-06-22 2016-06-20 145.502 0 +0
2016-06-21 2016-06-17 142.692 0 +0
2016-06-20 2016-06-16 143.288 0 +0
2016-06-17 2016-06-15 145.331 0 +0
2016-06-16 2016-06-14 144.650 0 +0
2016-06-15 2016-06-13 144.735 0 +0
2016-06-14 2016-06-10 148.141 0 +0
2016-06-13 2016-06-08 150.184 0 +0
2016-06-10 2016-06-07 148.992 0 +0
2016-06-08 2016-06-06 148.056 0 +0
2016-06-07 2016-06-03 146.523 0 +0
2016-06-06 2016-06-02 144.735 0 +0
2016-06-03 2016-06-01 144.906 0 +0
2016-06-02 2016-05-31 142.692 0 +0
2016-06-01 2016-05-30 142.181 0 +0
2016-05-31 2016-05-27 142.011 0 +0
2016-05-30 2016-05-26 141.245 0 +0
2016-05-27 2016-05-25 140.223 0 +0
2016-05-26 2016-05-24 136.903 0 +0
2016-05-25 2016-05-23 137.328 0 +0
2016-05-24 2016-05-20 138.009 0 +0
2016-05-23 2016-05-19 138.776 0 +0
2016-05-20 2016-05-18 138.690 0 +0
2016-05-19 2016-05-17 139.797 0 +0
2016-05-18 2016-05-16 138.946 0 +0
2016-05-17 2016-05-13 137.669 0 +0
2016-05-16 2016-05-12 137.839 0 +0
2016-05-13 2016-05-11 140.563 0 +0
2016-05-12 2016-05-10 139.968 0 +0
2016-05-11 2016-05-09 140.649 0 +0
2016-05-10 2016-05-06 140.223 0 +0
2016-05-09 2016-05-05 141.330 0 +0
2016-05-06 2016-05-04 141.245 0 +0
2016-05-05 2016-05-03 142.437 0 +0
2016-05-04 2016-04-29 143.628 0 +0
2016-05-03 2016-04-28 145.416 0 +0
2016-04-29 2016-04-27 144.224 0 +0
2016-04-28 2016-04-26 144.224 0 +0
2016-04-27 2016-04-25 143.799 0 +0
2016-04-26 2016-04-22 144.054 0 +0
2016-04-25 2016-04-21 144.395 0 +0
2016-04-22 2016-04-20 143.203 0 +0
2016-04-21 2016-04-19 142.351 0 +0
2016-04-20 2016-04-18 142.351 0 +0
2016-04-19 2016-04-15 143.458 0 +0
2016-04-18 2016-04-14 142.522 0 +0
2016-04-15 2016-04-13 141.159 0 +0
2016-04-14 2016-04-12 148.694 0 +0
2016-04-13 2016-04-11 146.933 0 +0
2016-04-12 2016-04-08 145.348 0 +0
2016-04-11 2016-04-07 143.940 0 +0
2016-04-08 2016-04-06 143.499 0 +0
2016-04-07 2016-04-05 144.028 0 +0
2016-04-06 2016-04-01 145.348 0 +0
2016-04-05 2016-03-31 147.021 0 +0
2016-04-01 2016-03-30 145.348 0 +0
2016-03-31 2016-03-29 142.355 0 +0
2016-03-30 2016-03-24 143.411 0 +0
2016-03-29 2016-03-23 143.499 0 +0
2016-03-24 2016-03-22 143.852 0 +0
2016-03-23 2016-03-21 143.059 0 +0
2016-03-22 2016-03-18 144.380 0 +0
2016-03-21 2016-03-17 143.499 0 +0
2016-03-18 2016-03-16 140.770 0 +0
2016-03-17 2016-03-15 141.210 0 +0
2016-03-16 2016-03-14 141.651 0 +0
2016-03-15 2016-03-11 141.387 0 +0
2016-03-14 2016-03-10 140.594 0 +0
2016-03-11 2016-03-09 140.682 0 +0
2016-03-10 2016-03-08 138.833 0 +0
2016-03-09 2016-03-07 139.714 0 +0
2016-03-08 2016-03-04 139.890 0 +0
2016-03-07 2016-03-03 139.802 0 +0
2016-03-04 2016-03-02 137.953 0 +0
2016-03-03 2016-03-01 134.872 0 +0
2016-03-02 2016-02-29 133.463 0 +0
2016-03-01 2016-02-26 133.375 0 +0
2016-02-29 2016-02-25 131.967 0 +0
2016-02-26 2016-02-24 134.256 0 +0
2016-02-25 2016-02-23 134.520 0 +0
2016-02-24 2016-02-22 134.872 0 +0
2016-02-23 2016-02-19 132.055 0 +0
2016-02-22 2016-02-18 129.061 0 +0
2016-02-19 2016-02-17 127.741 0 +0
2016-02-18 2016-02-16 131.703 0 +0
2016-02-17 2016-02-15 129.766 0 +0
2016-02-16 2016-02-12 126.244 0 +0
2016-02-15 2016-02-11 127.477 0 +0
2016-02-12 2016-02-05 132.847 0 +0
2016-02-11 2016-02-04 131.967 0 +0
2016-02-05 2016-02-03 128.093 0 +0
2016-02-04 2016-02-02 129.766 0 +0
2016-02-03 2016-02-01 130.734 0 +0
2016-02-02 2016-01-29 132.055 0 +0
2016-02-01 2016-01-28 129.766 0 +0
2016-01-29 2016-01-27 129.942 0 +0
2016-01-28 2016-01-26 127.741 0 +0
2016-01-27 2016-01-25 128.181 0 +0
2016-01-26 2016-01-22 126.508 0 +0
2016-01-25 2016-01-21 123.867 0 +0
2016-01-22 2016-01-20 128.709 0 +0
2016-01-21 2016-01-19 130.646 0 +0
2016-01-20 2016-01-18 131.703 0 +0
2016-01-19 2016-01-15 134.256 0 +0
2016-01-18 2016-01-14 135.136 0 +0
2016-01-15 2016-01-13 136.721 0 +0
2016-01-14 2016-01-12 136.897 0 +0
2016-01-13 2016-01-11 139.978 0 +0
2016-01-12 2016-01-08 143.764 0 +0
2016-01-11 2016-01-07 144.204 0 +0
2016-01-08 2016-01-06 147.549 0 +0
2016-01-07 2016-01-05 148.870 0 +0
2016-01-06 2016-01-04 149.310 0 +0
2016-01-05 2015-12-31 153.536 0 +0
2016-01-04 2015-12-29 152.743 0 +0
2015-12-30 2015-12-28 151.511 0 +0
2015-12-29 2015-12-24 153.007 0 +0
2015-12-28 2015-12-22 149.310 0 +0
2015-12-23 2015-12-21 149.310 0 +0
2015-12-22 2015-12-18 149.222 0 +0
2015-12-21 2015-12-17 148.694 0 +0
2015-12-18 2015-12-16 147.901 0 +0
2015-12-17 2015-12-15 146.405 0 +0
2015-12-16 2015-12-14 147.901 0 +0
2015-12-15 2015-12-11 148.077 0 +0
2015-12-14 2015-12-10 149.838 0 +0
2015-12-11 2015-12-09 149.310 0 +0
2015-12-10 2015-12-08 149.134 0 +0
2015-12-09 2015-12-07 151.159 0 +0
2015-12-08 2015-12-04 150.983 0 +0
2015-12-07 2015-12-03 151.335 0 +0
2015-12-04 2015-12-02 153.624 0 +0
2015-12-03 2015-12-01 152.743 0 +0
2015-12-02 2015-11-30 148.958 0 +0
2015-12-01 2015-11-27 150.014 0 +0
2015-11-30 2015-11-26 151.599 0 +0
2015-11-27 2015-11-25 153.448 0 +0
2015-11-26 2015-11-24 155.384 0 +0
2015-11-25 2015-11-23 155.825 0 +0
2015-11-24 2015-11-20 155.560 0 +0
2015-11-23 2015-11-19 153.712 0 +0
2015-11-20 2015-11-18 151.863 0 +0
2015-11-19 2015-11-17 152.479 0 +0
2015-11-18 2015-11-16 149.750 0 +0
2015-11-17 2015-11-13 151.951 0 +0
2015-11-16 2015-11-12 154.328 0 +0
2015-11-13 2015-11-11 151.423 0 +0
2015-11-12 2015-11-10 152.215 0 +0
2015-11-11 2015-11-09 155.208 0 +0
2015-11-10 2015-11-06 155.560 0 +0
2015-11-09 2015-11-05 157.585 0 +0
2015-11-06 2015-11-04 157.937 0 +0
2015-11-05 2015-11-03 157.145 0 +0
2015-11-04 2015-11-02 156.001 0 +0
2015-11-03 2015-10-30 158.466 0 +0
2015-11-02 2015-10-29 158.113 0 +0
2015-10-30 2015-10-28 159.346 0 +0
2015-10-29 2015-10-27 161.283 0 +0
2015-10-28 2015-10-26 161.723 0 +0
2015-10-27 2015-10-23 161.371 0 +0
2015-10-26 2015-10-22 158.730 0 +0
2015-10-23 2015-10-20 154.856 0 +0
2015-10-22 2015-10-19 156.441 0 +0
2015-10-20 2015-10-16 161.019 0 +0
2015-10-19 2015-10-15 160.931 0 +0
2015-10-16 2015-10-14 158.906 0 +0
2015-10-15 2015-10-13 157.321 0 +0
2015-10-14 2015-10-12 159.874 0 +0
2015-10-13 2015-10-09 157.761 0 +0
2015-10-12 2015-10-08 158.290 0 +0
2015-10-09 2015-10-07 157.849 0 +0
2015-10-08 2015-10-06 156.001 0 +0
2015-10-07 2015-10-05 156.441 0 +0
2015-10-06 2015-10-02 156.001 0 +0
2015-10-05 2015-09-30 152.215 0 +0
2015-10-02 2015-09-29 148.517 0 +0
2015-09-30 2015-09-25 150.454 0 +0
2015-09-29 2015-09-24 148.782 0 +0
2015-09-25 2015-09-23 153.007 0 +0
2015-09-24 2015-09-22 156.793 0 +0
2015-09-23 2015-09-21 155.208 0 +0
2015-09-22 2015-09-18 154.856 0 +0
2015-09-21 2015-09-17 153.359 0 +0
2015-09-18 2015-09-16 154.240 0 +0
2015-09-17 2015-09-15 151.247 0 +0
2015-09-16 2015-09-14 151.423 0 +0
2015-09-15 2015-09-11 150.894 0 +0
2015-09-14 2015-09-10 151.511 0 +0
2015-09-11 2015-09-09 153.271 0 +0
2015-09-10 2015-09-08 153.157 0 +0
2015-09-09 2015-09-07 148.786 0 +0
2015-09-08 2015-09-04 148.607 0 +0
2015-09-07 2015-09-02 149.143 0 +0
2015-09-04 2015-09-01 150.391 0 +0
2015-09-02 2015-08-31 151.729 0 +0
2015-09-01 2015-08-28 149.499 0 +0
2015-08-31 2015-08-27 150.035 0 +0
2015-08-28 2015-08-26 144.772 0 +0
2015-08-27 2015-08-25 146.556 0 +0
2015-08-26 2015-08-24 147.269 0 +0
2015-08-25 2015-08-21 158.955 0 +0
2015-08-24 2015-08-20 160.917 0 +0
2015-08-21 2015-08-19 162.166 0 +0
2015-08-20 2015-08-18 165.645 0 +0
2015-08-19 2015-08-17 166.269 0 +0
2015-08-18 2015-08-14 166.715 0 +0
2015-08-17 2015-08-13 168.053 0 +0
2015-08-14 2015-08-12 168.142 0 +0
2015-08-13 2015-08-11 169.837 0 +0
2015-08-12 2015-08-10 170.283 0 +0
2015-08-11 2015-08-07 171.799 0 +0
2015-08-10 2015-08-06 170.640 0 +0
2015-08-07 2015-08-05 172.424 0 +0
2015-08-06 2015-08-04 172.692 0 +0
2015-08-05 2015-08-03 174.297 0 +0
2015-08-04 2015-07-31 177.241 0 +0
2015-08-03 2015-07-30 175.546 0 +0
2015-07-31 2015-07-29 176.081 0 +0
2015-07-30 2015-07-28 173.940 0 +0
2015-07-29 2015-07-27 175.635 0 +0
2015-07-28 2015-07-24 178.936 0 +0
2015-07-27 2015-07-23 178.579 0 +0
2015-07-24 2015-07-22 178.936 0 +0
2015-07-23 2015-07-21 179.649 0 +0
2015-07-22 2015-07-20 179.114 0 +0
2015-07-21 2015-07-17 179.114 0 +0
2015-07-20 2015-07-16 177.152 0 +0
2015-07-17 2015-07-15 176.527 0 +0
2015-07-16 2015-07-14 178.044 0 +0
2015-07-15 2015-07-13 175.903 0 +0
2015-07-14 2015-07-10 174.119 0 +0
2015-07-13 2015-07-09 170.461 0 +0
2015-07-10 2015-07-08 165.912 0 +0
2015-07-09 2015-07-07 174.030 0 +0
2015-07-08 2015-07-06 172.959 0 +0
2015-07-07 2015-07-03 175.457 0 +0
2015-07-06 2015-07-02 178.579 0 +0
2015-07-03 2015-06-30 173.851 0 +0
2015-07-02 2015-06-29 173.405 0 +0
2015-06-30 2015-06-26 174.565 0 +0
2015-06-29 2015-06-25 176.795 0 +0
2015-06-26 2015-06-24 176.706 0 +0
2015-06-25 2015-06-23 178.044 0 +0
2015-06-24 2015-06-22 177.954 0 +0
2015-06-23 2015-06-19 177.508 0 +0
2015-06-22 2015-06-18 176.527 0 +0
2015-06-19 2015-06-17 176.973 0 +0
2015-06-18 2015-06-16 175.457 0 +0
2015-06-17 2015-06-15 176.527 0 +0
2015-06-16 2015-06-12 178.400 0 +0
2015-06-15 2015-06-11 177.598 0 +0
2015-06-12 2015-06-10 176.527 0 +0
2015-06-11 2015-06-09 179.114 0 +0
2015-06-10 2015-06-08 177.419 0 +0
2015-06-09 2015-06-05 180.363 0 +0
2015-06-08 2015-06-04 182.682 0 +0
2015-06-05 2015-06-03 184.109 0 +0
2015-06-04 2015-06-02 185.536 0 +0
2015-06-03 2015-06-01 187.320 0 +0
2015-06-02 2015-05-29 186.072 0 +0
2015-06-01 2015-05-28 186.250 0 +0
2015-05-29 2015-05-27 187.856 0 +0
2015-05-28 2015-05-26 190.175 0 +0
2015-05-27 2015-05-22 188.748 0 +0
2015-05-26 2015-05-21 188.212 0 +0
2015-05-22 2015-05-20 186.428 0 +0
2015-05-21 2015-05-19 187.499 0 +0
2015-05-20 2015-05-18 185.893 0 +0
2015-05-19 2015-05-15 188.391 0 +0
2015-05-18 2015-05-14 185.180 0 +0
2015-05-15 2015-05-13 184.109 0 +0
2015-05-14 2015-05-12 185.001 0 +0
2015-05-13 2015-05-11 186.785 0 +0
2015-05-12 2015-05-08 187.856 0 +0
2015-05-11 2015-05-07 184.466 0 +0
2015-05-08 2015-05-06 185.358 0 +0
2015-05-07 2015-05-05 185.358 0 +0
2015-05-06 2015-05-04 188.748 0 +0
2015-05-05 2015-04-30 187.142 0 +0
2015-05-04 2015-04-29 186.964 0 +0
2015-04-30 2015-04-28 186.072 0 +0
2015-04-29 2015-04-27 186.785 0 +0
2015-04-28 2015-04-24 184.644 0 +0
2015-04-27 2015-04-23 185.180 0 +0
2015-04-24 2015-04-22 185.536 0 +0
2015-04-23 2015-04-21 185.001 0 +0
2015-04-22 2015-04-20 183.931 0 +0
2015-04-21 2015-04-17 188.034 0 +0
2015-04-20 2015-04-16 185.893 0 +0
2015-04-17 2015-04-15 186.428 0 +0
2015-04-16 2015-04-14 199.227 0 +0
2015-04-15 2015-04-13 198.677 0 +0
2015-04-14 2015-04-10 199.044 0 +0
2015-04-13 2015-04-09 197.396 0 +0
2015-04-10 2015-04-08 195.564 0 +0
2015-04-09 2015-04-02 193.550 0 +0
2015-04-08 2015-04-01 194.466 0 +0
2015-04-02 2015-03-31 193.550 0 +0
2015-04-01 2015-03-30 190.804 0 +0
2015-03-31 2015-03-27 190.987 0 +0
2015-03-30 2015-03-26 190.620 0 +0
2015-03-27 2015-03-25 190.071 0 +0
2015-03-26 2015-03-24 186.043 0 +0
2015-03-25 2015-03-23 184.578 0 +0
2015-03-24 2015-03-20 186.958 0 +0
2015-03-23 2015-03-19 188.423 0 +0
2015-03-20 2015-03-18 187.507 0 +0
2015-03-19 2015-03-17 186.592 0 +0
2015-03-18 2015-03-16 186.592 0 +0
2015-03-17 2015-03-13 187.874 0 +0
2015-03-16 2015-03-12 188.240 0 +0
2015-03-13 2015-03-11 188.789 0 +0
2015-03-12 2015-03-10 189.339 0 +0
2015-03-11 2015-03-09 189.339 0 +0
2015-03-10 2015-03-06 189.888 0 +0
2015-03-09 2015-03-05 190.437 0 +0
2015-03-06 2015-03-04 194.100 0 +0
2015-03-05 2015-03-03 194.283 0 +0
2015-03-04 2015-03-02 195.198 0 +0
2015-03-03 2015-02-27 194.100 0 +0
2015-03-02 2015-02-26 194.649 0 +0
2015-02-27 2015-02-25 193.733 0 +0
2015-02-26 2015-02-24 194.100 0 +0
2015-02-25 2015-02-23 194.283 0 +0
2015-02-24 2015-02-18 193.733 0 +0
2015-02-23 2015-02-16 192.635 0 +0
2015-02-17 2015-02-13 190.254 0 +0
2015-02-16 2015-02-12 190.620 0 +0
2015-02-13 2015-02-11 191.902 0 +0
2015-02-12 2015-02-10 191.902 0 +0
2015-02-11 2015-02-09 191.170 0 +0
2015-02-10 2015-02-06 193.367 0 +0
2015-02-09 2015-02-05 191.719 0 +0
2015-02-06 2015-02-04 190.987 0 +0
2015-02-05 2015-02-03 190.071 0 +0
2015-02-04 2015-02-02 191.353 0 +0
2015-02-03 2015-01-30 190.620 0 +0
2015-02-02 2015-01-29 191.170 0 +0
2015-01-30 2015-01-28 190.620 0 +0
2015-01-29 2015-01-27 189.339 0 +0
2015-01-28 2015-01-26 189.155 0 +0
2015-01-27 2015-01-23 189.522 0 +0
2015-01-26 2015-01-22 186.226 0 +0
2015-01-23 2015-01-21 186.592 0 +0
2015-01-22 2015-01-20 189.339 0 +0
2015-01-21 2015-01-19 189.155 0 +0
2015-01-20 2015-01-16 188.057 0 +0
2015-01-19 2015-01-15 188.789 0 +0
2015-01-16 2015-01-14 187.141 0 +0
2015-01-15 2015-01-13 186.592 0 +0
2015-01-14 2015-01-12 185.493 0 +0
2015-01-13 2015-01-09 182.655 0 +0
2015-01-12 2015-01-08 182.655 0 +0
2015-01-09 2015-01-07 181.373 0 +0
2015-01-08 2015-01-06 180.549 0 +0
2015-01-07 2015-01-05 182.930 0 +0
2015-01-06 2015-01-02 184.211 0 +0
2015-01-05 2014-12-31 184.944 0 +0
2015-01-02 2014-12-29 184.395 0 +0
2014-12-30 2014-12-24 183.113 0 +0
2014-12-29 2014-12-22 183.021 0 +0
2014-12-23 2014-12-19 182.563 0 +0
2014-12-22 2014-12-18 181.282 0 +0
2014-12-19 2014-12-17 180.366 0 +0
2014-12-18 2014-12-16 180.824 0 +0
2014-12-17 2014-12-15 183.113 0 +0
2014-12-16 2014-12-12 186.043 0 +0
2014-12-15 2014-12-11 186.592 0 +0
2014-12-12 2014-12-10 188.423 0 +0
2014-12-11 2014-12-09 189.888 0 +0
2014-12-10 2014-12-08 190.804 0 +0
2014-12-09 2014-12-05 191.170 0 +0
2014-12-08 2014-12-04 191.353 0 +0
2014-12-05 2014-12-03 190.620 0 +0
2014-12-04 2014-12-02 193.367 0 +0
2014-12-03 2014-12-01 195.015 0 +0
2014-12-02 2014-11-28 195.198 0 +0
2014-12-01 2014-11-27 190.987 0 +0
2014-11-28 2014-11-26 193.367 0 +0
2014-11-27 2014-11-25 190.804 0 +0
2014-11-26 2014-11-24 189.888 0 +0
2014-11-25 2014-11-21 188.423 0 +0
2014-11-24 2014-11-20 187.874 0 +0
2014-11-21 2014-11-19 189.888 0 +0
2014-11-20 2014-11-18 192.268 0 +0
2014-11-19 2014-11-17 191.902 0 +0
2014-11-18 2014-11-14 191.719 0 +0
2014-11-17 2014-11-13 190.804 0 +0
2014-11-14 2014-11-12 190.620 0 +0
2014-11-13 2014-11-11 188.606 0 +0
2014-11-12 2014-11-10 185.859 0 +0
2014-11-11 2014-11-07 186.409 0 +0
2014-11-10 2014-11-06 186.043 0 +0
2014-11-07 2014-11-05 186.775 0 +0
2014-11-06 2014-11-04 188.423 0 +0
2014-11-05 2014-11-03 187.324 0 +0
2014-11-04 2014-10-31 186.226 0 +0
2014-11-03 2014-10-30 186.226 0 +0
2014-10-31 2014-10-29 186.958 0 +0
2014-10-30 2014-10-28 185.127 0 +0
2014-10-29 2014-10-27 186.043 0 +0
2014-10-28 2014-10-24 186.958 0 +0
2014-10-27 2014-10-23 188.057 0 +0
2014-10-24 2014-10-22 186.409 0 +0
2014-10-23 2014-10-21 184.211 0 +0
2014-10-22 2014-10-20 182.197 0 +0
2014-10-21 2014-10-17 184.395 0 +0
2014-10-20 2014-10-16 182.197 0 +0
2014-10-17 2014-10-15 183.662 0 +0
2014-10-16 2014-10-14 183.113 0 +0
2014-10-15 2014-10-13 184.028 0 +0
2014-10-14 2014-10-10 182.655 0 +0
2014-10-13 2014-10-09 183.479 0 +0
2014-10-10 2014-10-08 182.655 0 +0
2014-10-09 2014-10-07 183.845 0 +0
2014-10-08 2014-10-06 182.930 0 +0
2014-10-07 2014-10-03 182.289 0 +0
2014-10-06 2014-09-30 183.113 0 +0
2014-10-03 2014-09-29 184.395 0 +0
2014-09-30 2014-09-26 190.254 0 +0
2014-09-29 2014-09-25 188.423 0 +0
2014-09-26 2014-09-24 187.507 0 +0
2014-09-25 2014-09-23 188.057 0 +0
2014-09-24 2014-09-22 188.240 0 +0
2014-09-23 2014-09-19 188.057 0 +0
2014-09-22 2014-09-18 188.606 0 +0
2014-09-19 2014-09-17 190.437 0 +0
2014-09-18 2014-09-16 189.888 0 +0
2014-09-17 2014-09-15 189.705 0 +0
2014-09-16 2014-09-12 189.705 0 +0
2014-09-15 2014-09-11 189.522 0 +0
2014-09-12 2014-09-10 190.071 0 +0
2014-09-11 2014-09-08 195.769 0 +0
2014-09-10 2014-09-05 197.434 0 +0
2014-09-08 2014-09-04 198.174 0 +0
2014-09-05 2014-09-03 197.249 0 +0
2014-09-04 2014-09-02 194.288 0 +0
2014-09-03 2014-09-01 194.103 0 +0
2014-09-02 2014-08-29 192.993 0 +0
2014-09-01 2014-08-28 192.438 0 +0
2014-08-29 2014-08-27 194.288 0 +0
2014-08-28 2014-08-26 193.178 0 +0
2014-08-27 2014-08-25 195.584 0 +0
2014-08-26 2014-08-22 195.584 0 +0
2014-08-25 2014-08-21 193.548 0 +0
2014-08-22 2014-08-20 192.253 0 +0
2014-08-21 2014-08-19 188.737 0 +0
2014-08-20 2014-08-18 185.962 0 +0
2014-08-19 2014-08-15 183.649 0 +0
2014-08-18 2014-08-14 184.852 0 +0
2014-08-15 2014-08-13 184.944 0 +0
2014-08-14 2014-08-12 183.926 0 +0
2014-08-13 2014-08-11 183.556 0 +0
2014-08-12 2014-08-08 180.966 0 +0
2014-08-11 2014-08-07 182.909 0 +0
2014-08-08 2014-08-06 182.724 0 +0
2014-08-07 2014-08-05 182.631 0 +0
2014-08-06 2014-08-04 183.371 0 +0
2014-08-05 2014-08-01 184.852 0 +0
2014-08-04 2014-07-31 184.944 0 +0
2014-08-01 2014-07-30 185.777 0 +0
2014-07-31 2014-07-29 182.169 0 +0
2014-07-30 2014-07-28 181.151 0 +0
2014-07-29 2014-07-25 179.948 0 +0
2014-07-28 2014-07-24 180.411 0 +0
2014-07-25 2014-07-23 180.226 0 +0
2014-07-24 2014-07-22 180.041 0 +0
2014-07-23 2014-07-21 178.468 0 +0
2014-07-22 2014-07-18 180.226 0 +0
2014-07-21 2014-07-17 179.578 0 +0
2014-07-18 2014-07-16 180.318 0 +0
2014-07-17 2014-07-15 179.300 0 +0
2014-07-16 2014-07-14 179.671 0 +0
2014-07-15 2014-07-11 179.208 0 +0
2014-07-14 2014-07-10 178.190 0 +0
2014-07-11 2014-07-09 179.023 0 +0
2014-07-10 2014-07-08 180.966 0 +0
2014-07-09 2014-07-07 180.966 0 +0
2014-07-08 2014-07-04 180.318 0 +0
2014-07-07 2014-07-03 180.133 0 +0
2014-07-04 2014-07-02 181.151 0 +0
2014-07-03 2014-06-30 176.525 0 +0
2014-07-02 2014-06-27 177.728 0 +0
2014-06-30 2014-06-26 176.525 0 +0
2014-06-27 2014-06-25 174.027 0 +0
2014-06-26 2014-06-24 174.212 0 +0
2014-06-25 2014-06-23 173.842 0 +0
2014-06-24 2014-06-20 173.749 0 +0
2014-06-23 2014-06-19 173.934 0 +0
2014-06-20 2014-06-18 174.767 0 +0
2014-06-19 2014-06-17 175.137 0 +0
2014-06-18 2014-06-16 175.970 0 +0
2014-06-17 2014-06-13 175.785 0 +0
2014-06-16 2014-06-12 174.397 0 +0
2014-06-13 2014-06-11 174.027 0 +0
2014-06-12 2014-06-10 175.045 0 +0
2014-06-11 2014-06-09 173.564 0 +0
2014-06-10 2014-06-06 170.974 0 +0
2014-06-09 2014-06-05 174.767 0 +0
2014-06-06 2014-06-04 175.045 0 +0
2014-06-05 2014-06-03 174.027 0 +0
2014-06-04 2014-05-30 170.511 0 +0
2014-06-03 2014-05-29 171.621 0 +0
2014-05-30 2014-05-28 170.974 0 +0
2014-05-29 2014-05-27 171.529 0 +0
2014-05-28 2014-05-26 169.401 0 +0
2014-05-27 2014-05-23 169.123 0 +0
2014-05-26 2014-05-22 168.013 0 +0
2014-05-23 2014-05-21 169.031 0 +0
2014-05-22 2014-05-20 169.031 0 +0
2014-05-21 2014-05-19 168.013 0 +0
2014-05-20 2014-05-16 168.938 0 +0
2014-05-19 2014-05-15 169.586 0 +0
2014-05-16 2014-05-14 168.661 0 +0
2014-05-15 2014-05-13 166.996 0 +0
2014-05-14 2014-05-12 167.828 0 +0
2014-05-13 2014-05-09 167.921 0 +0
2014-05-12 2014-05-08 167.643 0 +0
2014-05-09 2014-05-07 166.718 0 +0
2014-05-08 2014-05-05 166.533 0 +0
2014-05-07 2014-05-02 168.291 0 +0
2014-05-05 2014-04-30 165.608 0 +0
2014-05-02 2014-04-29 170.326 0 +0
2014-04-30 2014-04-28 167.458 0 +0
2014-04-29 2014-04-25 164.220 0 +0
2014-04-28 2014-04-24 167.551 0 +0
2014-04-25 2014-04-23 166.070 0 +0
2014-04-24 2014-04-22 167.736 0 +0
2014-04-23 2014-04-17 168.938 0 +0
2014-04-22 2014-04-16 169.864 0 +0
2014-04-17 2014-04-15 169.864 0 +0
2014-04-16 2014-04-14 171.529 0 +0
2014-04-15 2014-04-11 168.013 0 +0
2014-04-14 2014-04-10 167.828 0 +0
2014-04-11 2014-04-09 166.810 0 +0
2014-04-10 2014-04-08 177.855 0 +0
2014-04-09 2014-04-07 175.763 0 +0
2014-04-08 2014-04-04 177.569 0 +0
2014-04-07 2014-04-03 176.429 0 +0
2014-04-04 2014-04-02 175.003 0 +0
2014-04-03 2014-04-01 173.672 0 +0
2014-04-02 2014-03-31 171.961 0 +0
2014-04-01 2014-03-28 171.106 0 +0
2014-03-31 2014-03-27 170.725 0 +0
2014-03-28 2014-03-26 167.874 0 +0
2014-03-27 2014-03-25 168.634 0 +0
2014-03-26 2014-03-24 166.923 0 +0
2014-03-25 2014-03-21 167.398 0 +0
2014-03-24 2014-03-20 164.451 0 +0
2014-03-21 2014-03-19 164.166 0 +0
2014-03-20 2014-03-18 164.166 0 +0
2014-03-19 2014-03-17 163.026 0 +0
2014-03-18 2014-03-14 164.927 0 +0
2014-03-17 2014-03-13 165.307 0 +0
2014-03-14 2014-03-12 164.356 0 +0
2014-03-13 2014-03-11 165.402 0 +0
2014-03-12 2014-03-10 162.265 0 +0
2014-03-11 2014-03-07 166.733 0 +0
2014-03-10 2014-03-06 167.113 0 +0
2014-03-07 2014-03-05 165.782 0 +0
2014-03-06 2014-03-04 165.022 0 +0
2014-03-05 2014-03-03 165.782 0 +0
2014-03-04 2014-02-28 165.687 0 +0
2014-03-03 2014-02-27 165.022 0 +0
2014-02-28 2014-02-26 162.740 0 +0
2014-02-27 2014-02-25 160.934 0 +0
2014-02-26 2014-02-24 159.984 0 +0
2014-02-25 2014-02-21 161.505 0 +0
2014-02-24 2014-02-20 159.223 0 +0
2014-02-21 2014-02-19 160.079 0 +0
2014-02-20 2014-02-18 163.501 0 +0
2014-02-19 2014-02-17 163.596 0 +0
2014-02-18 2014-02-14 164.451 0 +0
2014-02-17 2014-02-13 165.307 0 +0
2014-02-14 2014-02-12 163.311 0 +0
2014-02-13 2014-02-11 157.892 0 +0
2014-02-12 2014-02-10 157.132 0 +0
2014-02-11 2014-02-07 156.466 0 +0
2014-02-10 2014-02-06 156.371 0 +0
2014-02-07 2014-02-05 153.995 0 +0
2014-02-06 2014-02-04 155.611 0 +0
2014-02-05 2014-01-30 159.318 0 +0
2014-02-04 2014-01-28 159.033 0 +0
2014-01-29 2014-01-27 161.885 0 +0
2014-01-28 2014-01-24 163.786 0 +0
2014-01-27 2014-01-23 165.212 0 +0
2014-01-24 2014-01-22 166.733 0 +0
2014-01-23 2014-01-21 164.737 0 +0
2014-01-22 2014-01-20 164.451 0 +0
2014-01-21 2014-01-17 167.778 0 +0
2014-01-20 2014-01-16 165.972 0 +0
2014-01-17 2014-01-15 166.638 0 +0
2014-01-16 2014-01-14 166.733 0 +0
2014-01-15 2014-01-13 167.588 0 +0
2014-01-14 2014-01-10 169.680 0 +0
2014-01-13 2014-01-09 167.493 0 +0
2014-01-10 2014-01-08 167.778 0 +0
2014-01-09 2014-01-07 169.204 0 +0
2014-01-08 2014-01-06 169.394 0 +0
2014-01-07 2014-01-03 169.490 0 +0
2014-01-06 2014-01-02 173.292 0 +0
2014-01-03 2013-12-31 172.817 0 +0
2014-01-02 2013-12-27 173.197 0 +0
2013-12-30 2013-12-24 173.197 0 +0
2013-12-27 2013-12-20 172.246 0 +0
2013-12-23 2013-12-19 170.250 0 +0
2013-12-20 2013-12-18 171.771 0 +0
2013-12-19 2013-12-17 172.341 0 +0
2013-12-18 2013-12-16 171.676 0 +0
2013-12-17 2013-12-13 174.242 0 +0
2013-12-16 2013-12-12 174.623 0 +0
2013-12-13 2013-12-11 174.528 0 +0
2013-12-12 2013-12-10 176.239 0 +0
2013-12-11 2013-12-09 175.763 0 +0
2013-12-10 2013-12-06 176.144 0 +0
2013-12-09 2013-12-05 177.189 0 +0
2013-12-06 2013-12-04 178.425 0 +0
2013-12-05 2013-12-03 178.425 0 +0
2013-12-04 2013-12-02 179.756 0 +0
2013-12-03 2013-11-29 178.235 0 +0
2013-12-02 2013-11-28 177.189 0 +0
2013-11-29 2013-11-27 175.003 0 +0
2013-11-28 2013-11-26 173.197 0 +0
2013-11-27 2013-11-25 172.436 0 +0
2013-11-26 2013-11-22 175.858 0 +0
2013-11-25 2013-11-21 174.623 0 +0
2013-11-22 2013-11-20 174.718 0 +0
2013-11-21 2013-11-19 174.813 0 +0
2013-11-20 2013-11-18 174.623 0 +0
2013-11-19 2013-11-15 170.820 0 +0
2013-11-18 2013-11-14 169.965 0 +0
2013-11-15 2013-11-13 170.155 0 +0
2013-11-14 2013-11-12 172.246 0 +0
2013-11-13 2013-11-11 173.957 0 +0
2013-11-12 2013-11-08 172.817 0 +0
2013-11-11 2013-11-07 173.102 0 +0
2013-11-08 2013-11-06 171.771 0 +0
2013-11-07 2013-11-05 169.680 0 +0
2013-11-06 2013-11-04 171.106 0 +0
2013-11-05 2013-11-01 170.725 0 +0
2013-11-04 2013-10-31 170.250 0 +0
2013-11-01 2013-10-30 172.246 0 +0
2013-10-31 2013-10-29 170.345 0 +0
2013-10-30 2013-10-28 169.870 0 +0
2013-10-29 2013-10-25 170.440 0 +0
2013-10-28 2013-10-24 171.106 0 +0
2013-10-25 2013-10-23 171.486 0 +0
2013-10-24 2013-10-22 173.102 0 +0
2013-10-23 2013-10-21 171.961 0 +0
2013-10-22 2013-10-18 172.341 0 +0
2013-10-21 2013-10-17 172.531 0 +0
2013-10-18 2013-10-16 173.767 0 +0
2013-10-17 2013-10-15 173.957 0 +0
2013-10-16 2013-10-11 173.482 0 +0
2013-10-15 2013-10-10 172.721 0 +0
2013-10-11 2013-10-09 174.242 0 +0
2013-10-10 2013-10-08 175.383 0 +0
2013-10-09 2013-10-07 176.239 0 +0
2013-10-08 2013-10-04 175.573 0 +0
2013-10-07 2013-10-03 176.429 0 +0
2013-10-04 2013-10-02 175.573 0 +0
2013-10-03 2013-09-30 176.619 0 +0
2013-10-02 2013-09-27 177.569 0 +0
2013-09-30 2013-09-26 176.619 0 +0
2013-09-27 2013-09-25 176.524 0 +0
2013-09-26 2013-09-24 176.904 0 +0
2013-09-25 2013-09-23 176.334 0 +0
2013-09-24 2013-09-19 176.714 0 +0
2013-09-23 2013-09-18 174.813 0 +0
2013-09-19 2013-09-17 174.528 0 +0
2013-09-18 2013-09-16 175.573 0 +0
2013-09-17 2013-09-13 175.098 0 +0
2013-09-16 2013-09-12 174.623 0 +0
2013-09-13 2013-09-11 173.197 0 +0
2013-09-12 2013-09-10 177.400 0 +0
2013-09-11 2013-09-09 176.920 0 +0
2013-09-10 2013-09-06 176.824 0 +0
2013-09-09 2013-09-05 177.304 0 +0
2013-09-06 2013-09-04 176.055 0 +0
2013-09-05 2013-09-03 176.535 0 +0
2013-09-04 2013-09-02 175.959 0 +0
2013-09-03 2013-08-30 170.865 0 +0
2013-09-02 2013-08-29 170.481 0 +0
2013-08-30 2013-08-28 169.904 0 +0
2013-08-29 2013-08-27 172.595 0 +0
2013-08-28 2013-08-26 173.556 0 +0
2013-08-27 2013-08-23 172.211 0 +0
2013-08-26 2013-08-22 171.634 0 +0
2013-08-23 2013-08-21 171.730 0 +0
2013-08-22 2013-08-20 174.037 0 +0
2013-08-21 2013-08-19 177.016 0 +0
2013-08-20 2013-08-16 178.746 0 +0
2013-08-19 2013-08-15 179.226 0 +0
2013-08-16 2013-08-13 179.418 0 +0
2013-08-15 2013-08-12 178.649 0 +0
2013-08-13 2013-08-09 177.016 0 +0
2013-08-12 2013-08-08 177.208 0 +0
2013-08-09 2013-08-07 177.592 0 +0
2013-08-08 2013-08-06 177.785 0 +0
2013-08-07 2013-08-05 178.169 0 +0
2013-08-06 2013-08-02 178.169 0 +0
2013-08-05 2013-08-01 177.785 0 +0
2013-08-02 2013-07-31 175.863 0 +0
2013-08-01 2013-07-30 177.016 0 +0
2013-07-31 2013-07-29 177.881 0 +0
2013-07-30 2013-07-26 179.803 0 +0
2013-07-29 2013-07-25 180.379 0 +0
2013-07-26 2013-07-24 179.130 0 +0
2013-07-25 2013-07-23 180.860 0 +0
2013-07-24 2013-07-22 178.938 0 +0
2013-07-23 2013-07-19 177.785 0 +0
2013-07-22 2013-07-18 178.457 0 +0
2013-07-19 2013-07-17 180.091 0 +0
2013-07-18 2013-07-16 180.475 0 +0
2013-07-17 2013-07-15 181.532 0 +0
2013-07-16 2013-07-12 182.205 0 +0
2013-07-15 2013-07-11 184.031 0 +0
2013-07-12 2013-07-10 180.668 0 +0
2013-07-11 2013-07-09 179.226 0 +0
2013-07-10 2013-07-08 176.151 0 +0
2013-07-09 2013-07-05 181.532 0 +0
2013-07-08 2013-07-04 177.977 0 +0
2013-07-05 2013-07-03 175.959 0 +0
2013-07-04 2013-07-02 179.514 0 +0
2013-07-03 2013-06-28 180.475 0 +0
2013-07-02 2013-06-27 180.379 0 +0
2013-06-28 2013-06-26 177.592 0 +0
2013-06-27 2013-06-25 174.998 0 +0
2013-06-26 2013-06-24 173.652 0 +0
2013-06-25 2013-06-21 174.998 0 +0
2013-06-24 2013-06-20 177.016 0 +0
2013-06-21 2013-06-19 181.821 0 +0
2013-06-20 2013-06-18 183.454 0 +0
2013-06-19 2013-06-17 181.436 0 +0
2013-06-18 2013-06-14 174.133 0 +0
2013-06-17 2013-06-13 172.499 0 +0
2013-06-14 2013-06-11 175.574 0 +0
2013-06-13 2013-06-10 177.112 0 +0
2013-06-11 2013-06-07 176.151 0 +0
2013-06-10 2013-06-06 177.785 0 +0
2013-06-07 2013-06-05 180.379 0 +0
2013-06-06 2013-06-04 185.280 0 +0
2013-06-05 2013-06-03 186.530 0 +0
2013-06-04 2013-05-31 189.701 0 +0
2013-06-03 2013-05-30 187.491 0 +0
2013-05-31 2013-05-29 190.278 0 +0
2013-05-30 2013-05-28 196.044 0 +0
2013-05-29 2013-05-27 192.776 0 +0
2013-05-28 2013-05-24 194.698 0 +0
2013-05-27 2013-05-23 194.506 0 +0
2013-05-24 2013-05-22 197.966 0 +0
2013-05-23 2013-05-21 196.620 0 +0
2013-05-22 2013-05-20 195.467 0 +0
2013-05-21 2013-05-16 192.776 0 +0
2013-05-20 2013-05-15 192.007 0 +0
2013-05-16 2013-05-14 193.545 0 +0
2013-05-15 2013-05-13 193.161 0 +0
2013-05-14 2013-05-10 194.122 0 +0
2013-05-13 2013-05-09 192.007 0 +0
2013-05-10 2013-05-08 191.623 0 +0
2013-05-09 2013-05-07 189.605 0 +0
2013-05-08 2013-05-06 189.413 0 +0
2013-05-07 2013-05-03 189.893 0 +0
2013-05-06 2013-05-02 188.644 0 +0
2013-05-03 2013-04-30 189.605 0 +0
2013-05-02 2013-04-29 189.605 0 +0
2013-04-30 2013-04-26 189.124 0 +0
2013-04-29 2013-04-25 187.202 0 +0
2013-04-26 2013-04-24 186.626 0 +0
2013-04-25 2013-04-23 184.415 0 +0
2013-04-24 2013-04-22 185.376 0 -16,389
2013-04-23 2013-04-19 184.512 16,389 -50,208 0.00% 3,023,960
2013-04-22 2013-04-18 182.397 66,597 -728,008 0.01% 12,147,118
2013-04-19 2013-04-17 179.995 794,605 -521 0.17% 143,024,837
2013-04-18 2013-04-16 180.668 795,126 +26,535 0.17% 143,653,494
2013-04-17 2013-04-15 181.629 768,591 -26,275 0.16% 139,598,094
2013-04-16 2013-04-12 181.821 794,866 -62,955 0.17% 144,523,158
2013-04-15 2013-04-11 180.571 857,821 +42,924 0.18% 154,898,012
2013-04-12 2013-04-10 180.668 814,897 +236,473 0.17% 147,225,473
2013-04-11 2013-04-09 193.094 578,424 -36,160 0.12% 111,690,362
2013-04-10 2013-04-08 191.516 614,584 +36,481 0.13% 117,702,905
2013-04-09 2013-04-05 191.319 578,103 +34,274 0.13% 110,602,173
2013-04-08 2013-04-03 193.982 543,829 -15,210 0.12% 105,492,948
2013-04-05 2013-04-02 195.658 559,039 +126,569 0.12% 109,380,645
2013-04-03 2013-03-28 195.165 432,470 -41,321 0.09% 84,403,117
2013-04-02 2013-03-27 193.883 473,791 +151,088 0.10% 91,860,124
2013-03-28 2013-03-26 191.714 322,703 +66,418 0.07% 61,866,560
2013-03-27 2013-03-25 193.587 256,285 -21,801 0.06% 49,613,538
2013-03-26 2013-03-22 192.108 278,086 -63,376 0.06% 53,422,571
2013-03-25 2013-03-21 190.727 341,462 +9,633 0.07% 65,126,173
2013-03-22 2013-03-20 190.925 331,829 +20,787 0.07% 63,354,344
2013-03-21 2013-03-19 190.037 311,042 +79,752 0.07% 59,109,523
2013-03-20 2013-03-18 193.094 231,290 +5,932 0.05% 44,660,775
2013-03-19 2013-03-15 191.319 225,358 +20,027 0.05% 43,115,300
2013-03-18 2013-03-14 195.560 205,331 +15,770 0.04% 40,154,474
2013-03-15 2013-03-13 197.828 189,561 -30,420 0.04% 37,500,463
2013-03-14 2013-03-12 199.998 219,981 +20,533 0.05% 43,995,659
2013-03-13 2013-03-11 200.589 199,448 -11,661 0.04% 40,007,125
2013-03-12 2013-03-08 201.575 211,109 +16,224 0.05% 42,554,388
2013-03-11 2013-03-07 198.617 194,885 -79,346 0.04% 38,707,452
2013-03-08 2013-03-06 192.996 274,231 +34,139 0.06% 52,925,392
2013-03-07 2013-03-05 192.404 240,092 +3,481 0.05% 46,194,648
2013-03-06 2013-03-04 193.982 236,611 +4,056 0.05% 45,898,236
2013-03-05 2013-03-01 196.743 232,555 +6,084 0.05% 45,753,602
2013-03-04 2013-02-28 197.433 226,471 +30,776 0.05% 44,712,956
2013-03-01 2013-02-27 194.672 195,695 +63,171 0.04% 38,096,369
2013-02-27 2013-02-25 198.420 132,524 -85,431 0.03% 26,295,366
2013-02-26 2013-02-22 196.053 217,955 +2,028 0.05% 42,730,692
2013-02-25 2013-02-21 196.743 215,927 +22,815 0.05% 42,482,157
2013-02-21 2013-02-19 197.828 193,112 -7,858 0.04% 38,202,950
2013-02-19 2013-02-15 197.433 200,970 -11,661 0.04% 39,678,205
2013-02-18 2013-02-14 198.025 212,631 -507 0.05% 42,106,292
2013-02-15 2013-02-08 199.011 213,138 -10,140 0.05% 42,416,883
2013-02-14 2013-02-07 198.814 223,278 -42,873 0.05% 44,390,820
2013-02-08 2013-02-06 197.039 266,151 -38,025 0.06% 52,442,126
2013-02-07 2013-02-05 194.080 304,176 +11,154 0.07% 59,034,616
2013-02-06 2013-02-04 197.039 293,022 -29,914 0.06% 57,736,761
2013-02-05 2013-02-01 197.138 322,936 -17,086 0.07% 63,662,833
2013-02-04 2013-01-31 196.349 340,022 -99,626 0.07% 66,762,868
2013-02-01 2013-01-30 196.645 439,648 +19,012 0.10% 86,454,373
2013-01-31 2013-01-29 194.968 420,636 -23,829 0.09% 82,010,567
2013-01-30 2013-01-28 194.869 444,465 -56,531 0.10% 86,612,628
2013-01-29 2013-01-25 194.278 500,996 -9,887 0.11% 97,332,346
2013-01-28 2013-01-24 192.996 510,883 +15,971 0.11% 98,598,200
2013-01-25 2013-01-23 192.305 494,912 +44,109 0.11% 95,174,215
2013-01-24 2013-01-22 195.264 450,803 -15,463 0.10% 88,025,539
2013-01-23 2013-01-21 195.560 466,266 -41,828 0.10% 91,182,852
2013-01-22 2013-01-18 194.771 508,094 -17,340 0.11% 98,961,866
2013-01-21 2013-01-17 193.785 525,434 -32,955 0.11% 101,821,018
2013-01-18 2013-01-16 194.376 558,389 -3,549 0.12% 108,537,593
2013-01-17 2013-01-15 193.489 561,938 -12,422 0.12% 108,728,679
2013-01-16 2013-01-14 192.996 574,360 -29,913 0.13% 110,848,985
2013-01-15 2013-01-11 193.292 604,273 +22,054 0.13% 116,800,841
2013-01-14 2013-01-10 193.489 582,219 -11,407 0.13% 112,652,824
2013-01-10 2013-01-08 189.938 593,626 +113,316 0.13% 112,752,428
2013-01-09 2013-01-07 191.714 480,310 +95,317 0.10% 92,081,969
2013-01-08 2013-01-04 192.404 384,993 +57,799 0.08% 74,074,173
2013-01-04 2013-01-02 192.108 327,194 -39,293 0.07% 62,856,615
2013-01-03 2012-12-31 189.051 366,487 +21,294 0.08% 69,284,709
2012-12-28 2012-12-24 186.388 345,193 -8,873 0.08% 64,339,916
2012-12-27 2012-12-20 185.008 354,066 +21,294 0.08% 65,504,897
2012-12-21 2012-12-19 184.810 332,772 -20,026 0.07% 61,499,710
2012-12-20 2012-12-18 183.824 352,798 -110,021 0.08% 64,852,800
2012-12-19 2012-12-17 184.514 462,819 +12,676 0.10% 85,396,815
2012-12-18 2012-12-14 185.402 450,143 +11,407 0.10% 83,457,440
2012-12-17 2012-12-13 185.106 438,736 +8,112 0.10% 81,212,757
2012-12-14 2012-12-12 185.994 430,624 +25,351 0.09% 80,093,381
2012-12-13 2012-12-11 187.079 405,273 +29,406 0.09% 75,817,893
2012-12-12 2012-12-10 187.966 375,867 +18,759 0.08% 70,650,266
2012-12-06 2012-12-04 187.572 357,108 -19,161 0.08% 66,983,340
2012-12-05 2012-12-03 187.966 376,269 -3,654 0.08% 70,725,828
2012-12-04 2012-11-30 187.374 379,923 +25,604 0.08% 71,187,853
2012-12-03 2012-11-29 187.868 354,319 +103,936 0.08% 66,565,030
2012-11-29 2012-11-27 187.670 250,383 -15,717 0.05% 46,989,447
2012-11-28 2012-11-26 188.361 266,100 -40,054 0.06% 50,122,757
2012-11-27 2012-11-23 187.868 306,154 +13,436 0.07% 57,516,391
2012-11-26 2012-11-22 186.388 292,718 -44,363 0.06% 54,559,193
2012-11-23 2012-11-21 184.712 337,081 -27,125 0.07% 62,262,816
2012-11-22 2012-11-20 182.641 364,206 +4,310 0.08% 66,518,858
2012-11-21 2012-11-19 184.219 359,896 -2,535 0.08% 66,299,553
2012-11-20 2012-11-16 183.035 362,431 -16,478 0.08% 66,337,640
2012-11-19 2012-11-15 183.035 378,909 -20,027 0.08% 69,353,694
2012-11-16 2012-11-14 183.331 398,936 -10,900 0.09% 73,137,368
2012-11-15 2012-11-13 181.950 409,836 +3,802 0.09% 74,569,835
2012-11-14 2012-11-12 182.444 406,034 -69,713 0.09% 74,078,271
2012-11-13 2012-11-09 181.950 475,747 -22,309 0.10% 86,562,370
2012-11-12 2012-11-08 181.753 498,056 +52,729 0.11% 90,523,267
2012-11-09 2012-11-07 185.501 445,327 +3,549 0.10% 82,608,461
2012-11-08 2012-11-06 185.501 441,778 -16,224 0.10% 81,950,119
2012-11-07 2012-11-05 183.923 458,002 -3,803 0.10% 84,237,005
2012-11-06 2012-11-02 184.120 461,805 -4,309 0.10% 85,027,548
2012-11-05 2012-11-01 182.345 466,114 -11,408 0.10% 84,993,510
2012-11-02 2012-10-31 181.359 477,522 +31,688 0.10% 86,602,778
2012-11-01 2012-10-30 181.260 445,834 -50,447 0.10% 80,811,915
2012-10-31 2012-10-29 181.063 496,281 +47,405 0.11% 89,858,059
2012-10-30 2012-10-26 183.430 448,876 +59,320 0.10% 82,337,189
2012-10-29 2012-10-25 186.487 389,556 +10,900 0.08% 72,647,075
2012-10-26 2012-10-24 186.980 378,656 -40,307 0.08% 70,801,080
2012-10-25 2012-10-22 183.430 418,963 +41,828 0.09% 76,850,257
2012-10-24 2012-10-19 184.317 377,135 +507 0.08% 69,512,490
2012-10-22 2012-10-18 184.909 376,628 +17,492 0.08% 69,641,896
2012-10-19 2012-10-17 184.712 359,136 -9,633 0.08% 66,336,633
2012-10-18 2012-10-16 183.430 368,769 -32,195 0.08% 67,643,186
2012-10-17 2012-10-15 180.373 400,964 +1,775 0.09% 72,322,894
2012-10-16 2012-10-12 180.077 399,189 +13,689 0.09% 71,884,631
2012-10-15 2012-10-11 180.175 385,500 +1,774 0.08% 69,457,578
2012-10-12 2012-10-10 181.556 383,726 -10,900 0.08% 69,667,740
2012-10-11 2012-10-09 183.134 394,626 +35,490 0.09% 72,269,376
2012-10-10 2012-10-08 183.232 359,136 +20,027 0.08% 65,805,373
2012-10-09 2012-10-05 183.923 339,109 +16,224 0.07% 62,369,873
2012-10-08 2012-10-04 186.290 322,885 +73,516 0.07% 60,150,125
2012-10-05 2012-10-03 188.854 249,369 -20,534 0.05% 47,094,257
2012-10-04 2012-09-28 187.374 269,903 -29,957 0.06% 50,572,919
2012-10-03 2012-09-27 186.783 299,860 +123,753 0.07% 56,008,665
2012-09-28 2012-09-26 185.205 176,107 +29,914 0.04% 32,615,866
2012-09-27 2012-09-25 188.065 146,193 +1,014 0.03% 27,493,750
2012-09-26 2012-09-24 187.177 145,179 -29,660 0.03% 27,174,197
2012-09-25 2012-09-21 185.797 174,839 +13,943 0.04% 32,484,480
2012-09-24 2012-09-20 185.599 160,896 +9,126 0.04% 29,862,184
2012-09-21 2012-09-19 187.868 151,770 +760 0.03% 28,512,653
2012-09-20 2012-09-18 184.909 151,010 -4,816 0.03% 27,923,104
2012-09-19 2012-09-17 184.909 155,826 -84,722 0.03% 28,813,625
2012-09-18 2012-09-14 184.120 240,548 +34,477 0.05% 44,289,704
2012-09-17 2012-09-13 181.260 206,071 -4,563 0.04% 37,352,450
2012-09-14 2012-09-12 182.148 210,634 -23,576 0.05% 38,366,491
2012-09-13 2012-09-11 185.325 234,210 -18,759 0.05% 43,404,943
2012-09-12 2012-09-10 182.434 252,969 -147,493 0.06% 46,150,112
2012-09-11 2012-09-07 182.234 400,462 +7,272 0.09% 72,977,986
2012-09-10 2012-09-06 179.244 393,190 -32,952 0.09% 70,476,856
2012-09-07 2012-09-05 178.845 426,142 +65,453 0.09% 76,213,367
2012-09-06 2012-09-04 184.029 360,689 +86,868 0.08% 66,377,205
2012-09-05 2012-09-03 184.029 273,821 +17,505 0.06% 50,390,981
2012-09-04 2012-08-31 182.733 256,316 +6,971 0.06% 46,837,375
2012-09-03 2012-08-30 182.135 249,345 +71,220 0.05% 45,414,400
2012-08-31 2012-08-29 184.527 178,125 +2,007 0.04% 32,868,937
2012-08-30 2012-08-28 184.328 176,118 -26,833 0.04% 32,463,476
2012-08-29 2012-08-27 184.129 202,951 -38,369 0.04% 37,369,085
2012-08-28 2012-08-24 183.929 241,320 +3,511 0.05% 44,385,800
2012-08-27 2012-08-23 186.122 237,809 -4,514 0.05% 44,261,586
2012-08-24 2012-08-22 182.932 242,323 +35,108 0.05% 44,328,708
2012-08-22 2012-08-20 185.425 207,215 -42,381 0.05% 38,422,755
2012-08-21 2012-08-17 184.527 249,596 +1,003 0.05% 46,057,293
2012-08-20 2012-08-16 181.636 248,593 +8,778 0.05% 45,153,523
2012-08-17 2012-08-15 182.334 239,815 +14,795 0.05% 43,726,470
2012-08-16 2012-08-14 183.231 225,020 +42,632 0.05% 41,230,727
2012-08-15 2012-08-13 183.630 182,388 +37,867 0.04% 33,491,936
2012-08-14 2012-08-10 187.219 144,521 +16,000 0.03% 27,057,079
2012-08-13 2012-08-09 191.207 128,521 -1,705 0.03% 24,574,069
2012-08-10 2012-08-08 188.216 130,226 -2,759 0.03% 24,510,607
2012-08-09 2012-08-07 190.309 132,985 -152,572 0.03% 25,308,299
2012-08-08 2012-08-06 189.013 285,557 -15,799 0.06% 53,974,113
2012-08-07 2012-08-03 184.328 301,356 -35,610 0.07% 55,548,345
2012-08-06 2012-08-02 187.219 336,966 -37,616 0.07% 63,086,443
2012-08-03 2012-08-01 186.521 374,582 -127,745 0.08% 69,867,477
2012-08-02 2012-07-31 185.524 502,327 +28,445 0.11% 93,193,852
2012-08-01 2012-07-30 185.225 473,882 +209,541 0.10% 87,774,889
2012-07-31 2012-07-27 180.639 264,341 -50,406 0.06% 47,750,408
2012-07-30 2012-07-26 178.047 314,747 -6,018 0.07% 56,039,909
2012-07-27 2012-07-25 177.449 320,765 +34,105 0.07% 56,919,535
2012-07-26 2012-07-24 178.745 286,660 -89,276 0.06% 51,239,131
2012-07-25 2012-07-23 181.437 375,936 -29,592 0.08% 68,208,684
2012-07-24 2012-07-20 182.932 405,528 +145,952 0.09% 74,184,177
2012-07-23 2012-07-19 184.727 259,576 -25,078 0.06% 47,950,631
2012-07-20 2012-07-18 182.534 284,654 +3,762 0.06% 51,958,907
2012-07-19 2012-07-17 182.234 280,892 -59,935 0.06% 51,188,208
2012-07-18 2012-07-16 178.347 340,827 +5,015 0.08% 60,785,319
2012-07-17 2012-07-13 177.150 335,812 +34,106 0.07% 59,489,183
2012-07-16 2012-07-12 178.247 301,706 +38,619 0.07% 53,778,146
2012-07-13 2012-07-11 183.730 263,087 -21,065 0.06% 48,336,933
2012-07-12 2012-07-10 181.238 284,152 -22,018 0.06% 51,499,020
2012-07-11 2012-07-09 182.234 306,170 +34,156 0.07% 55,794,732
2012-07-10 2012-07-06 185.126 272,014 -6,771 0.06% 50,356,731
2012-07-09 2012-07-05 183.830 278,785 -253,477 0.06% 51,248,916
2012-07-06 2012-07-04 183.032 532,262 -113,291 0.12% 97,420,983
2012-07-05 2012-07-03 181.138 645,553 -49,402 0.14% 116,934,106
2012-07-04 2012-06-29 178.845 694,955 -63,948 0.15% 124,289,228
2012-07-03 2012-06-28 177.250 758,903 +426,820 0.17% 134,515,520
2012-06-29 2012-06-27 177.250 332,083 +8,025 0.07% 58,861,696
2012-06-28 2012-06-26 177.649 324,058 +41,127 0.07% 57,568,487
2012-06-27 2012-06-25 174.957 282,931 +12,177 0.06% 49,500,778
2012-06-26 2012-06-22 174.957 270,754 +203,824 0.06% 47,370,326
2012-06-25 2012-06-21 177.250 66,930 -1,755 0.01% 11,863,339
2012-06-22 2012-06-20 178.147 68,685 -25,580 0.02% 12,236,038
2012-06-21 2012-06-19 176.951 94,265 +16,802 0.02% 16,680,275
2012-06-20 2012-06-18 176.153 77,463 -64,198 0.02% 13,645,367
2012-06-19 2012-06-15 176.153 141,661 +3,761 0.03% 24,954,060
2012-06-18 2012-06-14 172.365 137,900 +47,397 0.03% 23,769,149
2012-06-15 2012-06-13 170.770 90,503 -49,403 0.02% 15,455,203
2012-06-14 2012-06-12 170.172 139,906 -11,285 0.03% 23,808,072
2012-06-13 2012-06-11 168.776 151,191 +251 0.03% 25,517,450
2012-06-12 2012-06-08 164.490 150,940 -8,526 0.03% 24,828,053
2012-06-11 2012-06-07 166.483 159,466 +2,257 0.04% 26,548,436
2012-06-08 2012-06-06 166.583 157,209 -21,567 0.03% 26,188,355
2012-06-07 2012-06-05 163.592 178,776 -83,691 0.04% 29,246,383
2012-06-06 2012-06-04 162.097 262,467 -13,040 0.06% 42,545,107
2012-06-05 2012-06-01 165.686 275,507 +137,926 0.06% 45,647,608
2012-06-04 2012-05-31 166.882 137,581 -15,799 0.03% 22,959,810
2012-06-01 2012-05-30 167.580 153,380 +16,552 0.03% 25,703,414
2012-05-31 2012-05-29 171.667 136,828 -29,660 0.03% 23,488,890
2012-05-30 2012-05-28 169.275 166,488 -22,770 0.04% 28,182,206
2012-05-29 2012-05-25 165.287 189,258 +92,368 0.04% 31,281,901
2012-05-28 2012-05-24 163.692 96,890 -1,003 0.02% 15,860,120
2012-05-25 2012-05-23 165.287 97,893 +752 0.02% 16,180,448
2012-05-24 2012-05-22 167.480 97,141 -14,043 0.02% 16,269,201
2012-05-23 2012-05-21 167.480 111,184 -25,329 0.02% 18,621,126
2012-05-22 2012-05-18 164.988 136,513 +17,554 0.03% 22,523,007
2012-05-21 2012-05-17 165.387 118,959 +2,508 0.03% 19,674,244
2012-05-18 2012-05-16 165.586 116,451 +2,827 0.03% 19,282,672
2012-05-17 2012-05-15 171.169 113,624 +12,138 0.03% 19,448,886
2012-05-16 2012-05-14 170.172 101,486 -12,288 0.02% 17,270,067
2012-05-15 2012-05-11 172.963 113,774 +4,012 0.03% 19,678,721
2012-05-14 2012-05-10 173.860 109,762 +32,852 0.02% 19,083,273
2012-05-11 2012-05-09 180.639 76,910 -2,759 0.02% 13,892,979
2012-05-10 2012-05-08 180.739 79,669 -51,660 0.02% 14,399,305
2012-05-09 2012-05-07 178.247 131,329 +26,582 0.03% 23,408,982
2012-05-08 2012-05-04 183.431 104,747 +1,004 0.02% 19,213,823
2012-05-07 2012-05-03 184.328 103,743 +26,080 0.02% 19,122,738
2012-05-04 2012-05-02 183.830 77,663 -7,523 0.02% 14,276,753
2012-05-03 2012-04-30 182.733 85,186 -26,331 0.02% 15,566,288
2012-05-02 2012-04-27 179.842 111,517 +12,288 0.02% 20,055,430
2012-04-30 2012-04-26 179.144 99,229 -36,363 0.02% 17,776,287
2012-04-27 2012-04-25 176.452 135,592 +3,260 0.03% 23,925,537
2012-04-26 2012-04-24 176.253 132,332 +18,808 0.03% 23,323,918
2012-04-25 2012-04-23 176.153 113,524 -23,071 0.02% 19,997,633
2012-04-23 2012-04-19 177.051 136,595 -22,570 0.03% 24,184,223
2012-04-20 2012-04-18 173.661 159,165 +13,291 0.04% 27,640,767
2012-04-19 2012-04-17 173.163 145,874 -39,372 0.03% 25,259,926
2012-04-18 2012-04-16 174.259 185,246 -18,055 0.04% 32,280,826
2012-04-17 2012-04-13 174.359 203,301 -16,050 0.04% 35,447,343
2012-04-16 2012-04-12 172.963 219,351 +24,576 0.05% 37,939,663
2012-04-13 2012-04-11 172.564 194,775 +21,817 0.04% 33,611,249
2012-04-12 2012-04-10 183.059 172,958 -42,130 0.04% 31,661,485
2012-04-11 2012-04-05 181.728 215,088 -5,823 0.05% 39,087,478
2012-04-10 2012-04-03 181.728 220,911 +977 0.05% 40,145,679
2012-04-05 2012-04-02 178.554 219,934 -4,639 0.05% 39,270,096
2012-04-03 2012-03-30 178.247 224,573 -6,349 0.05% 40,029,432
2012-04-02 2012-03-29 181.830 230,922 -4,884 0.05% 41,988,599
2012-03-30 2012-03-28 180.499 235,806 -10,011 0.05% 42,562,808
2012-03-29 2012-03-27 180.192 245,817 -2,686 0.06% 44,294,285
2012-03-28 2012-03-26 178.349 248,503 -18,314 0.06% 44,320,321
2012-03-27 2012-03-23 175.585 266,817 -1,221 0.06% 46,849,044
2012-03-26 2012-03-22 177.940 268,038 -5,372 0.06% 47,694,605
2012-03-23 2012-03-21 175.790 273,410 +13,186 0.06% 48,062,660
2012-03-22 2012-03-20 177.530 260,224 +13,186 0.06% 46,197,615
2012-03-21 2012-03-19 179.987 247,038 +4,883 0.06% 44,463,715
2012-03-20 2012-03-16 183.264 242,155 +5,861 0.05% 44,378,190
2012-03-19 2012-03-15 182.956 236,294 +7,325 0.05% 43,231,505
2012-03-16 2012-03-14 184.390 228,969 -1,758 0.05% 42,219,541
2012-03-15 2012-03-13 183.161 230,727 -11,477 0.05% 42,260,231
2012-03-14 2012-03-12 178.247 242,204 +4,640 0.05% 43,172,102
2012-03-13 2012-03-09 177.633 237,564 +4,883 0.05% 42,199,103
2012-03-12 2012-03-08 178.861 232,681 -54,697 0.05% 41,617,591
2012-03-09 2012-03-07 175.892 287,378 -7,570 0.06% 50,547,513
2012-03-08 2012-03-06 176.097 294,948 +1,954 0.07% 51,939,410
2012-03-07 2012-03-05 178.964 292,994 +2,930 0.07% 52,435,241
2012-03-06 2012-03-02 181.216 290,064 -488 0.07% 52,564,218
2012-03-05 2012-03-01 180.397 290,552 -2,442 0.07% 52,414,673
2012-03-02 2012-02-29 180.602 292,994 +8,182 0.07% 52,915,197
2012-03-01 2012-02-28 180.704 284,812 -35,895 0.06% 51,466,674
2012-02-29 2012-02-27 175.278 320,707 -1,465 0.07% 56,212,812
2012-02-28 2012-02-24 177.121 322,172 -19,535 0.07% 57,063,316
2012-02-27 2012-02-23 175.892 341,707 +15,628 0.08% 60,103,553
2012-02-24 2012-02-22 177.223 326,079 +23,197 0.07% 57,788,711
2012-02-23 2012-02-21 179.168 302,882 +11,965 0.07% 54,266,851
2012-02-21 2012-02-17 181.933 290,917 -6,104 0.07% 52,927,288
2012-02-17 2012-02-15 179.885 297,021 -6,837 0.07% 53,429,613
2012-02-16 2012-02-14 176.097 303,858 -1,221 0.07% 53,508,433
2012-02-15 2012-02-13 175.687 305,079 -27,593 0.07% 53,598,509
2012-02-14 2012-02-10 175.278 332,672 -4,884 0.08% 58,310,011
2012-02-10 2012-02-08 174.356 337,556 +4,884 0.08% 58,855,031
2012-02-09 2012-02-07 172.616 332,672 -13,186 0.08% 57,424,461
2012-02-08 2012-02-06 172.104 345,858 -31,939 0.08% 59,523,526
2012-02-07 2012-02-03 172.513 377,797 +12,454 0.09% 65,175,072
2012-02-06 2012-02-02 174.459 365,343 -115,499 0.08% 63,737,275
2012-02-03 2012-02-01 170.568 480,842 +62,511 0.11% 82,016,362
2012-02-02 2012-01-31 176.609 418,331 -159,336 0.09% 73,880,914
2012-02-01 2012-01-30 168.111 577,667 -7,325 0.13% 97,112,207
2012-01-31 2012-01-27 168.009 584,992 +4,884 0.13% 98,283,728
2012-01-30 2012-01-26 168.111 580,108 -31,256 0.13% 97,522,566
2012-01-27 2012-01-20 161.968 611,364 -14,895 0.14% 99,021,489
2012-01-26 2012-01-19 157.975 626,259 +8,790 0.14% 98,933,419
2012-01-20 2012-01-18 155.723 617,469 +114,523 0.14% 96,154,028
2012-01-19 2012-01-17 161.661 502,946 +107,440 0.11% 81,306,750
2012-01-18 2012-01-16 160.125 395,506 -5,616 0.09% 63,330,503
2012-01-17 2012-01-13 159.818 401,122 +6,837 0.09% 64,106,563
2012-01-16 2012-01-12 159.511 394,285 +9,768 0.09% 62,892,784
2012-01-13 2012-01-11 159.613 384,517 +3,907 0.09% 61,374,048
2012-01-12 2012-01-10 157.975 380,610 +21,732 0.09% 60,126,958
2012-01-11 2012-01-09 158.897 358,878 +212 0.08% 57,024,523
2012-01-10 2012-01-06 154.494 358,666 +26,617 0.08% 55,411,839
2012-01-09 2012-01-05 163.606 332,049 +39,313 0.08% 54,325,291
2012-01-05 2012-01-03 219.765 292,736 +15,140 0.07% 64,333,060
2012-01-04 2011-12-30 220.470 277,596 +33,338 0.06% 61,201,667
2011-12-30 2011-12-28 219.647 244,258 +4,040 0.06% 53,650,583
2011-12-29 2011-12-23 220.235 240,218 +16,158 0.06% 52,904,437
2011-12-28 2011-12-22 217.883 224,060 +213 0.06% 48,818,960
2011-12-23 2011-12-21 217.531 223,847 +28,703 0.06% 48,693,589
2011-12-22 2011-12-20 220.823 195,144 -15,733 0.05% 43,092,289
2011-12-21 2011-12-19 217.531 210,877 -2,764 0.05% 45,872,216
2011-12-20 2011-12-16 218.236 213,641 -7,229 0.06% 46,624,195
2011-12-19 2011-12-15 213.062 220,870 -19,348 0.06% 47,059,109
2011-12-16 2011-12-14 214.356 240,218 -1,488 0.06% 51,492,146
2011-12-15 2011-12-13 214.121 241,706 +850 0.06% 51,754,266
2011-12-14 2011-12-12 216.355 240,856 -13,820 0.06% 52,110,359
2011-12-13 2011-12-09 213.886 254,676 -24,876 0.07% 54,471,520
2011-12-12 2011-12-08 214.944 279,552 -32,530 0.07% 60,087,975
2011-12-09 2011-12-07 218.119 312,082 +31,042 0.08% 68,070,887
2011-12-08 2011-12-06 218.236 281,040 +29,341 0.07% 61,333,096
2011-12-07 2011-12-05 223.175 251,699 +59,532 0.07% 56,172,852
2011-12-06 2011-12-02 223.175 192,167 -2,339 0.05% 42,886,815
2011-12-05 2011-12-01 223.645 194,506 -3,402 0.05% 43,500,304
2011-12-02 2011-11-30 217.766 197,908 -9,355 0.05% 43,097,602
2011-12-01 2011-11-29 218.589 207,263 +11,238 0.05% 45,305,398
2011-11-30 2011-11-28 217.531 196,025 -425 0.05% 42,641,450
2011-11-29 2011-11-25 214.709 196,450 +5,102 0.05% 42,179,515
2011-11-28 2011-11-24 214.709 191,348 +4,465 0.05% 41,084,071
2011-11-25 2011-11-23 216.590 186,883 +15,683 0.05% 40,476,989
2011-11-24 2011-11-22 216.472 171,200 -6,166 0.04% 37,060,078
2011-11-23 2011-11-21 217.413 177,366 +10,418 0.05% 38,561,690
2011-11-22 2011-11-18 220.353 166,948 -36,144 0.04% 36,787,441
2011-11-21 2011-11-17 221.411 203,092 -6,166 0.05% 44,966,793
2011-11-18 2011-11-16 224.468 209,258 +1,275 0.05% 46,971,754
2011-11-16 2011-11-14 230.818 207,983 -1,488 0.05% 48,006,154
2011-11-15 2011-11-11 227.878 209,471 -12,757 0.05% 47,733,849
2011-11-14 2011-11-10 222.587 222,228 -2,126 0.06% 49,465,018
2011-11-11 2011-11-09 230.583 224,354 -10,205 0.06% 51,732,109
2011-11-10 2011-11-08 224.115 234,559 -27,215 0.06% 52,568,281
2011-11-09 2011-11-07 222.587 261,774 -9,993 0.07% 58,267,435
2011-11-08 2011-11-04 222.822 271,767 +4,253 0.07% 60,555,656
2011-11-07 2011-11-03 215.414 267,514 -17,009 0.07% 57,626,303
2011-11-04 2011-11-02 217.413 284,523 -10,631 0.07% 61,859,024
2011-11-03 2011-11-01 212.827 295,154 -28,916 0.08% 62,816,831
2011-11-02 2011-10-31 212.945 324,070 +17,647 0.08% 69,009,051
2011-11-01 2011-10-28 216.708 306,423 +66,761 0.08% 66,404,188
2011-10-31 2011-10-27 220.941 239,662 -76,966 0.06% 52,951,069
2011-10-28 2011-10-26 215.061 316,628 +79,730 0.08% 68,094,463
2011-10-27 2011-10-25 217.296 236,898 -3,614 0.06% 51,476,871
2011-10-26 2011-10-24 215.884 240,512 +1,913 0.06% 51,922,812
2011-10-25 2011-10-21 210.711 238,599 -343,277 0.06% 50,275,384
2011-10-24 2011-10-20 210.005 581,876 +638 0.15% 122,197,037
2011-10-21 2011-10-19 211.416 581,238 +289,154 0.15% 122,883,186
2011-10-20 2011-10-18 210.123 292,084 -850 0.08% 61,373,529
2011-10-19 2011-10-17 220.470 292,934 -16,371 0.08% 64,583,240
2011-10-18 2011-10-14 213.062 309,305 +6,803 0.08% 65,901,289
2011-10-17 2011-10-13 216.472 302,502 +2,552 0.08% 65,483,339
2011-10-14 2011-10-12 216.120 299,950 -96,527 0.08% 64,825,093
2011-10-13 2011-10-11 207.654 396,477 +22,962 0.10% 82,329,878
2011-10-12 2011-10-10 210.593 373,515 +5,954 0.10% 78,659,722
2011-10-11 2011-10-07 207.418 367,561 -38,909 0.10% 76,238,928
2011-10-10 2011-10-06 192.720 406,470 +23,813 0.11% 78,335,068
2011-10-07 2011-10-04 186.841 382,657 -4,465 0.10% 71,496,097
2011-10-06 2011-10-03 193.426 387,122 -20,411 0.10% 74,879,430
2011-10-04 2011-09-30 189.310 407,533 -6,591 0.11% 77,150,267
2011-10-03 2011-09-28 194.014 414,124 +2,841 0.11% 80,345,789
2011-09-30 2011-09-27 198.012 411,283 -95,867 0.11% 81,438,848
2011-09-28 2011-09-26 191.897 507,150 +85,258 0.13% 97,320,730
2011-09-27 2011-09-23 201.539 421,892 +13,607 0.11% 85,027,789
2011-09-23 2011-09-21 223.645 408,285 -9,846 0.11% 91,310,919
2011-09-22 2011-09-20 219.412 418,131 +48,476 0.11% 91,742,967
2011-09-21 2011-09-19 221.529 369,655 +6,663 0.10% 81,889,130
2011-09-20 2011-09-16 226.702 362,992 -114,672 0.09% 82,291,098
2011-09-19 2011-09-15 222.704 477,664 +253,685 0.12% 106,377,863
2011-09-16 2011-09-14 226.820 223,979 -40,822 0.06% 50,802,877
2011-09-15 2011-09-12 249.810 264,801 +7,655 0.07% 66,150,022
2011-09-14 2011-09-09 257.900 257,146 -37,661 0.07% 66,318,043
2011-09-12 2011-09-08 256.184 294,807 +39,975 0.08% 75,524,920
2011-09-09 2011-09-07 255.204 254,832 -8,770 0.07% 65,034,062
2011-09-08 2011-09-06 250.791 263,602 -22,435 0.07% 66,108,990
2011-09-06 2011-09-02 254.468 286,037 -24,067 0.08% 72,787,325
2011-09-05 2011-09-01 255.939 310,104 +39,363 0.08% 79,367,748
2011-09-02 2011-08-31 254.713 270,741 +32,633 0.07% 68,961,352
2011-09-01 2011-08-30 256.184 238,108 -126,452 0.06% 60,999,527
2011-08-31 2011-08-29 250.546 364,560 +10,810 0.10% 91,338,968
2011-08-30 2011-08-26 249.565 353,750 +130,123 0.10% 88,283,678
2011-08-29 2011-08-25 251.772 223,627 +408 0.06% 56,302,914
2011-08-26 2011-08-24 247.604 223,219 -4,251 0.06% 55,269,905
2011-08-25 2011-08-23 249.075 227,470 -7,138 0.06% 56,657,059
2011-08-24 2011-08-22 243.436 234,608 -20,395 0.06% 57,112,117
2011-08-23 2011-08-19 240.617 255,003 -8,566 0.07% 61,358,083
2011-08-22 2011-08-18 243.069 263,569 -13,054 0.07% 64,065,355
2011-08-19 2011-08-17 241.353 276,623 -17,478 0.07% 66,763,669
2011-08-18 2011-08-16 240.740 294,101 +7,955 0.08% 70,801,780
2011-08-17 2011-08-15 242.088 286,146 -30,186 0.08% 69,272,518
2011-08-16 2011-08-12 235.346 316,332 -4,283 0.09% 74,447,574
2011-08-15 2011-08-11 232.772 320,615 -1,631 0.09% 74,630,267
2011-08-12 2011-08-10 235.591 322,246 -41,811 0.09% 75,918,411
2011-08-10 2011-08-08 248.094 364,057 -43,018 0.10% 90,320,449
2011-08-09 2011-08-05 252.262 407,075 -2,040 0.11% 102,689,490
2011-08-08 2011-08-04 259.371 409,115 -27,224 0.11% 106,112,674
2011-08-05 2011-08-03 262.068 436,339 -68,529 0.12% 114,350,463
2011-08-04 2011-08-02 264.765 504,868 +50,173 0.14% 133,671,182
2011-08-03 2011-08-01 268.687 454,695 +18,560 0.12% 122,170,661
2011-08-02 2011-07-29 269.177 436,135 +21,212 0.12% 117,397,668
2011-08-01 2011-07-28 270.648 414,923 +9,381 0.11% 112,298,194
2011-07-29 2011-07-27 270.158 405,542 -306,054 0.11% 109,560,403
2011-07-28 2011-07-26 270.648 711,596 +326,450 0.19% 192,592,230
2011-07-27 2011-07-25 269.423 385,146 +25,902 0.10% 103,767,003
2011-07-26 2011-07-22 271.629 359,244 +10,198 0.10% 97,581,047
2011-07-25 2011-07-21 268.932 349,046 -3,671 0.09% 93,869,711
2011-07-22 2011-07-20 268.442 352,717 -36,834 0.10% 94,684,023
2011-07-21 2011-07-19 266.726 389,551 -122,373 0.11% 103,903,316
2011-07-20 2011-07-18 266.971 511,924 +145,624 0.14% 136,668,856
2011-07-19 2011-07-15 267.706 366,300 +1,836 0.10% 98,060,871
2011-07-18 2011-07-14 269.423 364,464 +5,710 0.10% 98,194,807
2011-07-15 2011-07-13 269.668 358,754 -4,079 0.10% 96,744,353
2011-07-14 2011-07-12 271.384 362,833 +1,224 0.10% 98,466,974
2011-07-13 2011-07-11 276.777 361,609 -7,138 0.10% 100,085,085
2011-07-12 2011-07-08 277.267 368,747 -3,468 0.10% 102,241,518
2011-07-11 2011-07-07 275.551 372,215 +29,778 0.10% 102,564,336
2011-07-08 2011-07-06 280.454 342,437 +24,066 0.09% 96,037,954
2011-07-07 2011-07-05 279.964 318,371 +5,303 0.09% 89,132,440
2011-07-06 2011-07-04 282.170 313,068 +24,883 0.08% 88,338,535
2011-07-05 2011-06-30 280.209 288,185 +612 0.08% 80,752,094
2011-07-04 2011-06-29 277.267 287,573 -98,714 0.08% 79,734,615
2011-06-30 2011-06-28 268.932 386,287 -85,581 0.10% 103,885,016
2011-06-29 2011-06-27 269.177 471,868 +85,213 0.13% 127,016,183
2011-06-28 2011-06-24 269.668 386,655 +23,251 0.10% 104,268,351
2011-06-27 2011-06-23 266.236 363,404 +1,632 0.10% 96,751,057
2011-06-24 2011-06-22 265.500 361,772 +12,404 0.10% 96,050,493
2011-06-23 2011-06-21 269.668 349,368 +7,751 0.09% 94,213,253
2011-06-22 2011-06-20 268.932 341,617 +15,704 0.09% 91,871,814
2011-06-21 2011-06-17 274.080 325,913 +25,495 0.09% 89,326,368
2011-06-20 2011-06-16 278.003 300,418 -153,170 0.08% 83,517,059
2011-06-16 2011-06-14 280.700 453,588 -8,159 0.12% 127,321,936
2011-06-15 2011-06-13 277.267 461,747 -2,855 0.13% 128,027,386
2011-06-14 2011-06-10 278.983 464,602 +19,172 0.13% 129,616,272
2011-06-09 2011-06-07 284.867 445,430 +25,698 0.12% 126,888,359
2011-06-08 2011-06-03 287.073 419,732 +36,100 0.11% 120,493,929
2011-06-07 2011-06-02 293.693 383,632 -14,685 0.10% 112,669,880
2011-06-03 2011-06-01 292.957 398,317 +2,040 0.11% 116,689,811
2011-06-02 2011-05-31 293.938 396,277 -15,909 0.11% 116,480,772
2011-06-01 2011-05-30 285.848 412,186 -114,418 0.11% 117,822,430
2011-05-30 2011-05-26 284.867 526,604 +39,975 0.14% 150,012,162
2011-05-27 2011-05-25 283.887 486,629 -23,169 0.13% 138,147,406
2011-05-26 2011-05-24 281.435 509,798 +7,954 0.14% 143,474,991
2011-05-25 2011-05-23 281.680 501,844 +844 0.14% 141,359,485
2011-05-24 2011-05-20 286.338 501,000 -43,442 0.14% 143,455,353
2011-05-23 2011-05-19 288.544 544,442 -13,461 0.15% 157,095,691
2011-05-20 2011-05-18 284.132 557,903 +4,079 0.15% 158,517,904
2011-05-19 2011-05-17 282.416 553,824 +31,409 0.15% 156,408,532
2011-05-18 2011-05-16 286.828 522,415 -14,277 0.14% 149,843,424
2011-05-17 2011-05-13 288.790 536,692 +21,008 0.15% 154,991,043
2011-05-16 2011-05-12 283.887 515,684 +6,526 0.14% 146,395,729
2011-05-13 2011-05-11 301.667 509,158 +2,040 0.14% 153,596,333
2011-05-12 2011-05-09 300.165 507,118 -14,445 0.14% 152,219,201
2011-05-11 2011-05-06 296.160 521,563 -240,391 0.14% 154,465,946
2011-05-09 2011-05-05 290.402 761,954 +257,568 0.21% 221,272,769
2011-05-06 2011-05-04 293.156 504,386 +43,546 0.14% 147,863,556
2011-05-05 2011-05-03 296.911 460,840 -11,984 0.13% 136,828,349
2011-05-04 2011-04-29 296.911 472,824 +799 0.13% 140,386,527
2011-05-03 2011-04-28 295.909 472,025 -7,589 0.13% 139,676,617
2011-04-29 2011-04-27 296.410 479,614 +1,797 0.13% 142,162,412
2011-04-28 2011-04-26 293.156 477,817 +15,906 0.13% 140,074,707
2011-04-27 2011-04-21 296.160 461,911 +17,975 0.13% 136,799,427
2011-04-26 2011-04-20 295.409 443,936 +3,196 0.12% 131,142,543
2011-04-21 2011-04-19 294.908 440,740 -3,972 0.12% 129,977,742
2011-04-20 2011-04-18 298.914 444,712 +13,582 0.12% 132,930,428
2011-04-19 2011-04-15 301.918 431,130 -29,759 0.12% 130,165,767
2011-04-18 2011-04-14 301.167 460,889 -11,984 0.13% 138,804,389
2011-04-15 2011-04-13 301.667 472,873 -12,982 0.13% 142,650,334
2011-04-14 2011-04-12 297.912 485,855 -29,781 0.13% 144,742,099
2011-04-13 2011-04-11 297.912 515,636 -16,578 0.14% 153,614,220
2011-04-12 2011-04-08 299.915 532,214 -60,516 0.15% 159,618,910
2011-04-11 2011-04-07 293.656 592,730 -3,195 0.16% 174,058,866
2011-04-08 2011-04-06 291.403 595,925 +20,372 0.16% 173,654,409
2011-04-07 2011-04-04 291.403 575,553 -26,164 0.16% 167,717,945
2011-04-06 2011-04-01 284.143 601,717 +7,989 0.17% 170,973,724
2011-04-04 2011-03-31 285.395 593,728 +28,760 0.16% 169,446,893
2011-04-01 2011-03-30 284.393 564,968 -11,784 0.16% 160,673,188
2011-03-31 2011-03-29 278.385 576,752 +27,362 0.16% 160,559,174
2011-03-30 2011-03-28 279.387 549,390 +7,190 0.15% 153,492,152
2011-03-29 2011-03-25 280.638 542,200 +10,785 0.15% 152,162,051
2011-03-28 2011-03-24 277.884 531,415 -399 0.15% 147,671,952
2011-03-25 2011-03-23 279.136 531,814 -6,191 0.15% 148,448,517
2011-03-24 2011-03-22 278.385 538,005 -18,295 0.15% 149,772,586
2011-03-23 2011-03-21 274.129 556,300 -12,583 0.15% 152,498,091
2011-03-22 2011-03-18 269.623 568,883 -8,987 0.16% 153,383,940
2011-03-21 2011-03-17 270.124 577,870 -5,992 0.16% 156,096,377
2011-03-18 2011-03-16 273.128 583,862 -7,789 0.16% 159,468,970
2011-03-17 2011-03-15 273.629 591,651 +31,356 0.16% 161,892,598
2011-03-16 2011-03-14 280.638 560,295 +24,566 0.15% 157,240,200
2011-03-15 2011-03-11 279.637 535,729 +4,794 0.15% 149,809,570
2011-03-14 2011-03-10 282.641 530,935 +19,173 0.15% 150,064,003
2011-03-11 2011-03-09 288.649 511,762 -1,997 0.14% 147,719,752
2011-03-10 2011-03-08 284.644 513,759 -9,387 0.14% 146,238,302
2011-03-09 2011-03-07 279.136 523,146 +24,366 0.14% 146,028,964
2011-03-08 2011-03-04 283.142 498,780 +799 0.14% 141,225,417
2011-03-07 2011-03-03 279.887 497,981 -7,589 0.14% 139,378,506
2011-03-04 2011-03-02 275.131 505,570 +12,382 0.14% 139,097,786
2011-03-03 2011-03-01 278.886 493,188 -23,966 0.14% 137,543,136
2011-03-02 2011-02-28 272.377 517,154 -16,777 0.14% 140,860,755
2011-03-01 2011-02-25 269.122 533,931 +47,055 0.15% 143,692,741
2011-02-28 2011-02-24 265.617 486,876 +14,779 0.13% 129,322,765
2011-02-25 2011-02-23 272.377 472,097 +18,974 0.13% 128,588,273
2011-02-24 2011-02-22 276.132 453,123 +40,540 0.13% 125,121,761
2011-02-23 2011-02-21 285.896 412,583 +1,198 0.11% 117,955,627
2011-02-22 2011-02-18 285.896 411,385 -33,154 0.11% 117,613,124
2011-02-21 2011-02-17 281.139 444,539 +4,194 0.12% 124,977,218
2011-02-18 2011-02-16 285.896 440,345 +3,595 0.12% 125,892,658
2011-02-17 2011-02-15 284.894 436,750 -15,978 0.12% 124,427,508
2011-02-16 2011-02-14 285.896 452,728 -15,378 0.13% 129,432,902
2011-02-15 2011-02-11 282.140 468,106 +1,997 0.13% 132,071,574
2011-02-14 2011-02-10 281.139 466,109 +52,527 0.13% 131,041,385
2011-02-11 2011-02-09 288.649 413,582 +11,784 0.11% 119,380,162
2011-02-10 2011-02-08 294.407 401,798 +25,764 0.11% 118,292,258
2011-02-09 2011-02-07 301.417 376,034 -36,350 0.10% 113,343,033
2011-02-08 2011-02-02 306.674 412,384 +22,569 0.11% 126,467,556
2011-02-07 2011-01-31 306.925 389,815 +6,591 0.11% 119,643,813
2011-02-01 2011-01-28 310.680 383,224 +599 0.11% 119,059,954
2011-01-31 2011-01-27 308.176 382,625 +13,581 0.11% 117,915,969
2011-01-28 2011-01-26 313.183 369,044 -11,184 0.10% 115,578,403
2011-01-26 2011-01-24 308.927 380,228 +4,242 0.11% 117,462,836
2011-01-25 2011-01-21 311.180 375,986 +65,203 0.10% 116,999,507
2011-01-24 2011-01-20 313.434 310,783 +2,397 0.09% 97,409,836
2011-01-21 2011-01-19 318.190 308,386 +1,198 0.09% 98,125,398
2011-01-20 2011-01-18 319.692 307,188 +7,190 0.08% 98,205,627
2011-01-18 2011-01-14 316.438 299,998 +9,587 0.08% 94,930,695
2011-01-17 2011-01-13 318.441 290,411 +4,793 0.08% 92,478,633
2011-01-14 2011-01-12 322.696 285,618 -799 0.08% 92,167,906
2011-01-13 2011-01-11 324.449 286,417 -1,598 0.08% 92,927,664
2011-01-12 2011-01-10 323.948 288,015 +4,594 0.08% 93,301,927
2011-01-11 2011-01-07 324.950 283,421 +8,189 0.08% 92,097,522
2011-01-10 2011-01-06 329.956 275,232 +20,571 0.08% 90,814,577
2011-01-07 2011-01-05 340.972 254,661 -998 0.07% 86,832,194
2011-01-06 2011-01-04 334.963 255,659 -7,590 0.07% 85,636,405
2011-01-05 2011-01-03 330.958 263,249 -4,194 0.07% 87,124,323
2011-01-04 2010-12-31 319.943 267,443 +58,319 0.07% 85,566,411
2011-01-03 2010-12-29 316.688 209,124 -2,397 0.06% 66,227,084
2010-12-30 2010-12-28 308.427 211,521 +6,272 0.06% 65,238,719
2010-12-29 2010-12-24 308.677 205,249 +399 0.06% 63,355,651
2010-12-28 2010-12-22 316.938 204,850 -951 0.06% 64,924,842
2010-12-23 2010-12-21 311.681 205,801 -38,746 0.06% 64,144,299
2010-12-22 2010-12-20 302.168 244,547 +2,597 0.07% 73,894,283
2010-12-21 2010-12-17 303.670 241,950 +2,596 0.07% 73,472,980
2010-12-20 2010-12-16 303.420 239,354 +999 0.07% 72,624,731
2010-12-16 2010-12-14 320.193 238,355 +2,404 0.07% 76,319,592
2010-12-15 2010-12-13 315.436 235,951 +4,985 0.07% 74,427,528
2010-12-14 2010-12-10 316.938 230,966 +2,197 0.06% 73,202,007
2010-12-13 2010-12-09 320.193 228,769 -7,789 0.06% 73,250,222
2010-12-10 2010-12-08 315.937 236,558 -1,598 0.07% 74,737,441
2010-12-09 2010-12-07 313.183 238,156 +1,798 0.07% 74,586,472
2010-12-08 2010-12-06 317.439 236,358 +9,723 0.07% 75,029,282
2010-12-07 2010-12-03 306.424 226,635 +1,997 0.06% 69,446,382
2010-12-06 2010-12-02 317.689 224,638 -19,173 0.06% 71,365,132
2010-12-03 2010-12-01 311.681 243,811 -35,151 0.07% 75,991,300
2010-12-02 2010-11-30 299.414 278,962 -2,397 0.08% 83,525,187
2010-12-01 2010-11-29 293.156 281,359 -4,594 0.08% 82,481,953
2010-11-30 2010-11-26 292.655 285,953 +22,969 0.08% 83,685,535
2010-11-29 2010-11-25 291.403 262,984 +65,669 0.07% 76,634,360
2010-11-26 2010-11-24 295.659 197,315 +1,198 0.05% 58,337,959
2010-11-25 2010-11-23 295.409 196,117 +3,595 0.05% 57,934,662
2010-11-24 2010-11-22 301.417 192,522 +2,760 0.05% 58,029,400
2010-11-23 2010-11-19 304.421 189,762 -4,993 0.05% 57,767,564
2010-11-22 2010-11-18 302.669 194,755 -49,931 0.05% 58,946,245
2010-11-19 2010-11-17 298.413 244,686 -599 0.07% 73,017,441
2010-11-18 2010-11-16 303.670 245,285 +62,114 0.07% 74,485,720
2010-11-17 2010-11-15 303.169 183,171 +2,596 0.05% 55,531,843
2010-11-15 2010-11-11 303.920 180,575 +200 0.05% 54,880,434
2010-11-12 2010-11-10 304.671 180,375 +10,249 0.05% 54,955,119
2010-11-11 2010-11-09 307.175 170,126 +4,394 0.05% 52,258,445
2010-11-10 2010-11-08 318.441 165,732 +19,773 0.05% 52,775,786
2010-11-09 2010-11-05 320.193 145,959 -3,795 0.04% 46,735,044
2010-11-08 2010-11-04 314.435 149,754 -37,548 0.04% 47,087,898
2010-11-05 2010-11-03 301.667 187,302 -22,569 0.05% 56,502,894
2010-11-04 2010-11-02 287.648 209,871 -1,997 0.06% 60,368,959
2010-11-03 2010-11-01 284.393 211,868 +52,927 0.06% 60,253,867
2010-11-01 2010-10-28 279.387 158,941 -1,998 0.04% 44,405,970
2010-10-29 2010-10-27 277.384 160,939 +600 0.04% 44,641,861
2010-10-27 2010-10-25 280.889 160,339 +2,876 0.04% 45,037,394
2010-10-26 2010-10-22 282.391 157,463 +479 0.04% 44,466,081
2010-10-25 2010-10-21 277.384 156,984 +8,388 0.04% 43,544,808
2010-10-21 2010-10-19 286.146 148,596 +599 0.04% 42,520,129
2010-10-20 2010-10-18 285.144 147,997 -5,392 0.04% 42,200,526
2010-10-19 2010-10-15 281.640 153,389 -4,594 0.04% 43,200,420
2010-10-18 2010-10-14 279.136 157,983 +999 0.04% 44,098,768
2010-10-15 2010-10-13 276.382 156,984 +599 0.04% 43,387,607
2010-10-14 2010-10-12 275.131 156,385 +2,796 0.04% 43,026,301
2010-10-13 2010-10-11 275.381 153,589 +799 0.04% 42,295,487
2010-10-11 2010-10-07 277.133 152,790 +799 0.04% 42,343,210
2010-10-08 2010-10-06 276.633 151,991 -10,785 0.04% 42,045,680
2010-10-07 2010-10-05 269.122 162,776 +9,187 0.04% 43,806,652
2010-10-06 2010-10-04 271.125 153,589 -496,578 0.04% 41,641,829
2010-10-05 2010-09-30 267.620 650,167 +502,969 0.18% 173,997,840
2010-10-04 2010-09-29 269.373 147,198 +2,796 0.04% 39,651,115
2010-09-30 2010-09-28 265.617 144,402 +1,199 0.04% 38,355,692
2010-09-29 2010-09-27 271.125 143,203 +1,857 0.04% 38,825,924
2010-09-27 2010-09-22 266.619 141,346 -3,147 0.04% 37,685,507
2010-09-24 2010-09-21 262.113 144,493 +7,989 0.04% 37,873,437
2010-09-21 2010-09-17 268.622 136,504 -14,381 0.04% 36,667,925
2010-09-20 2010-09-16 267.620 150,885 -1,997 0.04% 40,379,878
2010-09-16 2010-09-14 259.359 152,882 +4,594 0.04% 39,651,292
2010-09-15 2010-09-13 255.879 148,288 -14,181 0.04% 37,943,775
2010-09-14 2010-09-10 251.075 162,469 +1,606 0.04% 40,791,885
2010-09-13 2010-09-09 250.569 160,863 -5,933 0.04% 40,307,312
2010-09-10 2010-09-08 247.535 166,796 +1,187 0.05% 41,287,857
2010-09-08 2010-09-06 249.431 165,609 +395 0.05% 41,308,083
2010-09-07 2010-09-03 247.282 165,214 -8,898 0.05% 40,854,483
2010-09-06 2010-09-02 247.409 174,112 -8,899 0.05% 43,076,812
2010-09-03 2010-09-01 243.110 183,011 -16,278 0.05% 44,491,854
2010-09-02 2010-08-31 237.042 199,289 -24,656 0.06% 47,239,862
2010-08-27 2010-08-25 234.514 223,945 +7,237 0.06% 52,518,137
2010-08-25 2010-08-23 234.766 216,708 +1,828 0.06% 50,875,756
2010-08-24 2010-08-20 234.640 214,880 -8,504 0.06% 50,419,437
2010-08-23 2010-08-19 235.904 223,384 +8,504 0.06% 52,697,223
2010-08-20 2010-08-18 235.019 214,880 +40,341 0.06% 50,500,934
2010-08-16 2010-08-12 239.697 174,539 +2,768 0.05% 41,836,451
2010-08-13 2010-08-11 241.593 171,771 +3,164 0.05% 41,498,706
2010-08-12 2010-08-10 242.731 168,607 +3,955 0.05% 40,926,146
2010-08-11 2010-08-09 241.340 164,652 +13,842 0.05% 39,737,173
2010-08-10 2010-08-06 245.133 150,810 -73,760 0.04% 36,968,512
2010-08-09 2010-08-05 247.788 224,570 +122,407 0.06% 55,645,729
2010-08-03 2010-07-30 238.685 102,163 -11,667 0.03% 24,384,825
2010-08-02 2010-07-29 236.410 113,830 -35,793 0.03% 26,910,537
2010-07-30 2010-07-28 238.559 149,623 +51,415 0.04% 35,693,923
2010-07-28 2010-07-26 236.157 98,208 +593 0.03% 23,192,511
2010-07-27 2010-07-23 234.893 97,615 -10,481 0.03% 22,929,062
2010-07-26 2010-07-22 230.721 108,096 -28,709 0.03% 24,940,004
2010-07-23 2010-07-21 227.813 136,805 -11,272 0.04% 31,165,980
2010-07-22 2010-07-20 228.825 148,077 -1,186 0.04% 33,883,651
2010-07-21 2010-07-19 226.296 149,263 +1,582 0.04% 33,777,634
2010-07-20 2010-07-16 225.158 147,681 +1,977 0.04% 33,251,602
2010-07-14 2010-07-12 230.089 145,704 -1,186 0.04% 33,524,853
2010-07-13 2010-07-09 227.813 146,890 -31,640 0.04% 33,463,475
2010-07-09 2010-07-07 224.526 178,530 +87,010 0.05% 40,084,659
2010-07-08 2010-07-06 225.158 91,520 -3,955 0.03% 20,606,487
2010-07-06 2010-07-02 226.928 95,475 -7,119 0.03% 21,665,970
2010-07-05 2010-06-30 225.032 102,594 +7,119 0.03% 23,086,920
2010-07-02 2010-06-29 223.136 95,475 +1,977 0.03% 21,303,865
2010-06-29 2010-06-25 229.077 93,498 -4,943 0.03% 21,418,277
2010-06-28 2010-06-24 226.170 98,441 +6,328 0.03% 22,264,369
2010-06-25 2010-06-23 226.549 92,113 +988 0.03% 20,868,102
2010-06-24 2010-06-22 226.170 91,125 -197 0.03% 20,609,711
2010-06-22 2010-06-18 216.309 91,322 -12,063 0.03% 19,753,745
2010-06-21 2010-06-17 217.447 103,385 +12,063 0.03% 22,480,709
2010-06-07 2010-06-03 216.688 91,322 -16,809 0.03% 19,788,381
2010-06-04 2010-06-02 213.654 108,131 +20,764 0.03% 23,102,605
2010-06-01 2010-05-28 213.907 87,367 -51,415 0.02% 18,688,386
2010-05-31 2010-05-27 212.895 138,782 +11,865 0.04% 29,546,038
2010-05-28 2010-05-26 208.091 126,917 -22,148 0.04% 26,410,319
2010-05-27 2010-05-25 212.390 149,065 -791 0.04% 31,659,860
2010-05-26 2010-05-24 218.584 149,856 +791 0.04% 32,756,173
2010-05-18 2010-05-14 219.975 149,065 -38,957 0.04% 32,790,569
2010-05-17 2010-05-13 225.032 188,022 -2,373 0.05% 42,310,942
2010-05-14 2010-05-12 220.481 190,395 +4,043 0.05% 41,978,416
2010-05-13 2010-05-11 216.056 186,352 -76,925 0.05% 40,262,445
2010-05-12 2010-05-10 214.918 263,277 +74,552 0.07% 56,582,987
2010-05-11 2010-05-07 215.424 188,725 +36,979 0.05% 40,655,850
2010-05-10 2010-05-06 204.931 151,746 +760 0.04% 31,097,415
2010-05-07 2010-05-05 222.144 150,986 +4,682 0.04% 33,540,704
2010-05-06 2010-05-04 225.259 146,304 +3,761 0.04% 32,956,240
2010-05-05 2010-05-03 226.816 142,543 -19,653 0.04% 32,330,994
2010-05-04 2010-04-30 228.243 162,196 +7,707 0.05% 37,020,111
2010-04-29 2010-04-27 238.624 154,489 -578 0.04% 36,864,728
2010-04-28 2010-04-26 239.791 155,067 +14,450 0.04% 37,183,742
2010-04-27 2010-04-23 234.990 140,617 +3,468 0.04% 33,043,650
2010-04-26 2010-04-22 237.067 137,149 -42,001 0.04% 32,513,441
2010-04-23 2010-04-21 246.928 179,150 +76,296 0.05% 44,237,170
2010-04-22 2010-04-20 242.776 102,854 -77 0.03% 24,970,470
2010-04-21 2010-04-19 238.624 102,931 +4,239 0.03% 24,561,770
2010-04-20 2010-04-16 243.944 98,692 +2,312 0.03% 24,075,291
2010-04-19 2010-04-15 251.599 96,380 +3,082 0.03% 24,249,147
2010-04-15 2010-04-13 251.599 93,298 +1,156 0.03% 23,473,718
2010-04-14 2010-04-12 250.561 92,142 -15,535 0.03% 23,087,220
2010-04-13 2010-04-09 251.729 107,677 -61,075 0.03% 27,105,437
2010-04-09 2010-04-07 250.821 168,752 -2,374 0.05% 42,326,516
2010-04-08 2010-04-01 246.539 171,126 -4,624 0.05% 42,189,205
2010-04-07 2010-03-31 242.387 175,750 +49,323 0.05% 42,599,445
2010-04-01 2010-03-30 247.058 126,427 +69,745 0.04% 31,234,785
2010-03-31 2010-03-29 246.928 56,682 +9,792 0.02% 13,996,379
2010-03-30 2010-03-26 244.852 46,890 -67,511 0.01% 11,481,110
2010-03-25 2010-03-23 240.570 114,401 +15,413 0.03% 27,521,449
2010-03-22 2010-03-18 239.272 98,988 -5,394 0.03% 23,685,099
2010-03-19 2010-03-17 237.586 104,382 +1,618 0.03% 24,799,658
2010-03-18 2010-03-16 235.509 102,764 +16,642 0.03% 24,201,895
2010-03-17 2010-03-15 236.028 86,122 +4,239 0.02% 20,327,246
2010-03-16 2010-03-12 240.051 81,883 -11,726 0.02% 19,656,094
2010-03-15 2010-03-11 240.181 93,609 -6,936 0.03% 22,483,078
2010-03-12 2010-03-10 237.586 100,545 -38,534 0.03% 23,888,042
2010-03-11 2010-03-09 238.364 139,079 -1,348 0.04% 33,151,444
2010-03-10 2010-03-08 238.364 140,427 +38,533 0.04% 33,472,759
2010-03-09 2010-03-05 231.747 101,894 -7,261 0.03% 23,613,578
2010-03-04 2010-03-02 231.876 109,155 -15,991 0.03% 25,310,453
2010-03-03 2010-03-01 228.632 125,146 -779 0.04% 28,612,422
2010-03-02 2010-02-26 224.869 125,925 -52,598 0.04% 28,316,675
2010-03-01 2010-02-25 221.106 178,523 -44,699 0.05% 39,472,579
2010-02-26 2010-02-24 224.091 223,222 +17,340 0.06% 50,022,002
2010-02-25 2010-02-23 225.129 205,882 -68,397 0.06% 46,349,985
2010-02-24 2010-02-22 225.388 274,279 -13,486 0.08% 61,819,304
2010-02-23 2010-02-19 222.534 287,765 -7,823 0.08% 64,037,421
2010-02-22 2010-02-18 227.075 295,588 +134,868 0.08% 67,120,717
2010-02-19 2010-02-17 227.335 160,720 -7,986 0.05% 36,537,242
2010-02-18 2010-02-12 226.297 168,706 +1,034 0.05% 38,177,611
2010-02-17 2010-02-11 226.037 167,672 +34,681 0.05% 37,900,107
2010-02-12 2010-02-10 219.809 132,991 -52,213 0.04% 29,232,597
2010-02-11 2010-02-09 216.046 185,204 -3,276 0.05% 40,012,560
2010-02-10 2010-02-08 213.321 188,480 +12,331 0.05% 40,206,737
2010-02-09 2010-02-05 213.580 176,149 +6,596 0.05% 37,621,989
2010-02-08 2010-02-04 224.221 169,553 -11,561 0.05% 38,017,272
2010-02-05 2010-02-03 229.541 181,114 +46,250 0.05% 41,573,022
2010-02-04 2010-02-02 230.189 134,864 -9,094 0.04% 31,044,266
2010-02-03 2010-02-01 228.632 143,958 +7,899 0.04% 32,913,453
2010-02-02 2010-01-29 220.198 136,059 +8,285 0.04% 29,959,934
2010-02-01 2010-01-28 224.999 127,774 -1,658 0.04% 28,749,038
2010-01-29 2010-01-27 218.641 129,432 -50,479 0.04% 28,299,144
2010-01-28 2010-01-26 219.549 179,911 +21,964 0.05% 39,499,338
2010-01-27 2010-01-25 226.297 157,947 -9,055 0.05% 35,742,885
2010-01-26 2010-01-22 223.961 167,002 -964 0.05% 37,401,946
2010-01-25 2010-01-21 227.465 167,966 -41,808 0.05% 38,206,305
2010-01-22 2010-01-20 228.892 209,774 +23,698 0.06% 48,015,558
2010-01-21 2010-01-19 234.731 186,076 +65,699 0.05% 43,677,791
2010-01-20 2010-01-18 232.266 120,377 +964 0.03% 27,959,428
2010-01-19 2010-01-15 235.639 119,413 +3,853 0.03% 28,138,387
2010-01-18 2010-01-14 237.067 115,560 +1,927 0.03% 27,395,411
2010-01-15 2010-01-13 242.646 113,633 -771 0.03% 27,572,606
2010-01-14 2010-01-12 255.881 114,404 +3,939 0.03% 29,273,851
2010-01-12 2010-01-08 256.790 110,465 -185,924 0.03% 28,366,270
2010-01-11 2010-01-07 256.141 296,389 -25,240 0.08% 75,917,337
2010-01-08 2010-01-06 255.752 321,629 +31,482 0.09% 82,257,132
2010-01-07 2010-01-05 256.400 290,147 +23,216 0.08% 74,393,803
2010-01-06 2010-01-04 247.058 266,931 -1,233 0.08% 65,947,403
2010-01-05 2009-12-31 243.944 268,164 -35,759 0.08% 65,416,915
2010-01-04 2009-12-29 238.883 303,923 -1,927 0.09% 72,602,085
2009-12-30 2009-12-28 240.310 305,850 +55,651 0.09% 73,498,962
2009-12-29 2009-12-24 240.310 250,199 +16,954 0.07% 60,125,443
2009-12-23 2009-12-21 242.516 233,245 -1,926 0.07% 56,565,728
2009-12-22 2009-12-18 239.662 235,171 -3,854 0.07% 56,361,481
2009-12-21 2009-12-17 236.807 239,025 +2,698 0.07% 56,602,802
2009-12-18 2009-12-16 238.494 236,327 -386 0.07% 56,362,544
2009-12-17 2009-12-15 242.257 236,713 +50,094 0.07% 57,345,344
2009-12-16 2009-12-14 246.409 186,619 +7,258 0.05% 45,984,616
2009-12-14 2009-12-10 246.539 179,361 -287,267 0.05% 44,219,452
2009-12-11 2009-12-09 245.760 466,628 +3,853 0.13% 114,678,633
2009-12-10 2009-12-08 244.982 462,775 +1,349 0.13% 113,371,428
2009-12-09 2009-12-07 243.035 461,426 +255,486 0.13% 112,142,847
2009-12-08 2009-12-04 242.776 205,940 +7,899 0.06% 49,997,263
2009-12-07 2009-12-03 246.279 198,041 +6,551 0.06% 48,773,403
2009-12-04 2009-12-02 239.402 191,490 -24,661 0.05% 45,843,124
2009-12-03 2009-12-01 232.914 216,151 +30,827 0.06% 50,344,663
2009-12-02 2009-11-30 230.838 185,324 +946 0.05% 42,779,859
2009-11-30 2009-11-26 234.342 184,378 -13,872 0.05% 43,207,445
2009-11-27 2009-11-25 236.937 198,250 +2,698 0.06% 46,972,720
2009-11-26 2009-11-24 233.952 195,552 -25,625 0.06% 45,749,856
2009-11-25 2009-11-23 236.807 221,177 +72,828 0.06% 52,376,270
2009-11-24 2009-11-20 233.823 148,349 -30,827 0.04% 34,687,352
2009-11-23 2009-11-19 236.937 179,176 +11,946 0.05% 42,453,387
2009-11-20 2009-11-18 234.861 167,230 +770 0.05% 39,275,751
2009-11-19 2009-11-17 234.990 166,460 -3,275 0.05% 39,116,508
2009-11-18 2009-11-16 240.700 169,735 -26,973 0.05% 40,855,173
2009-11-16 2009-11-12 229.541 196,708 +4,560 0.06% 45,152,478
2009-11-11 2009-11-09 240.830 192,148 +3,854 0.06% 46,274,910
2009-11-09 2009-11-05 239.143 188,294 +6,560 0.05% 45,029,130
2009-11-05 2009-11-03 249.264 181,734 -5,780 0.05% 45,299,696
2009-11-04 2009-11-02 246.539 187,514 -54,525 0.05% 46,229,483
2009-11-03 2009-10-30 249.134 242,039 +37,185 0.07% 60,300,140
2009-11-02 2009-10-29 245.631 204,854 +147,005 0.06% 50,318,397
2009-10-30 2009-10-28 250.042 57,849 +1,996 0.02% 14,464,696
2009-10-29 2009-10-27 251.729 55,853 +14,643 0.02% 14,059,827
2009-10-28 2009-10-23 252.248 41,210 -63,773 0.01% 10,395,146
2009-10-27 2009-10-22 249.393 104,983 +6,385 0.03% 26,182,077
2009-10-23 2009-10-21 244.073 98,598 -16,570 0.03% 24,065,154
2009-10-22 2009-10-20 244.203 115,168 +1,927 0.03% 28,124,395
2009-10-21 2009-10-19 244.592 113,241 -3,083 0.03% 27,697,897
2009-10-20 2009-10-16 242.906 116,324 -7,706 0.03% 28,255,755
2009-10-19 2009-10-15 241.738 124,030 +9,055 0.04% 29,982,741
2009-10-16 2009-10-14 241.608 114,975 -94,407 0.03% 27,778,886
2009-10-15 2009-10-13 244.203 209,382 +6,551 0.06% 51,131,755
2009-10-14 2009-10-12 238.234 202,831 +73,862 0.06% 48,321,315
2009-10-13 2009-10-09 243.295 128,969 +7,129 0.04% 31,377,500
2009-10-12 2009-10-08 240.051 121,840 -7,322 0.03% 29,247,810
2009-10-09 2009-10-07 234.990 129,162 -10,018 0.04% 30,351,835
2009-10-08 2009-10-06 227.075 139,180 +1,156 0.04% 31,604,332
2009-10-07 2009-10-05 227.594 138,024 +2,600 0.04% 31,413,472
2009-10-06 2009-10-02 231.227 135,424 -3,083 0.04% 31,313,750
2009-09-30 2009-09-28 229.411 138,507 +19,051 0.04% 31,775,012
2009-09-29 2009-09-25 234.990 119,456 -1,927 0.03% 28,071,018
2009-09-28 2009-09-24 233.563 121,383 +60,498 0.03% 28,350,591
2009-09-25 2009-09-23 237.196 60,885 +15,028 0.02% 14,441,697
2009-09-24 2009-09-22 240.051 45,857 -2,698 0.01% 11,008,017
2009-09-21 2009-09-17 231.487 48,555 -15,413 0.01% 11,239,851
2009-09-18 2009-09-16 224.350 63,968 -1,156 0.02% 14,351,243
2009-09-16 2009-09-14 227.086 65,124 +2,384 0.02% 14,788,753
2009-09-15 2009-09-11 226.955 62,740 -3,393 0.02% 14,239,182
2009-09-11 2009-09-09 225.518 66,133 -3,827 0.02% 14,914,192
2009-09-10 2009-09-08 225.779 69,960 -11,098 0.02% 15,795,532
2009-09-09 2009-09-07 217.287 81,058 -26,957 0.02% 17,612,818
2009-09-08 2009-09-04 212.714 108,015 -53,574 0.03% 22,976,252
2009-09-07 2009-09-03 209.186 161,589 -7,462 0.05% 33,802,113
2009-09-04 2009-09-02 204.743 169,051 +35,971 0.05% 34,612,061
2009-09-03 2009-09-01 208.271 133,080 +7,654 0.04% 27,716,720
2009-09-02 2009-08-31 211.276 125,426 +12,245 0.04% 26,499,539
2009-09-01 2009-08-28 221.860 113,181 +3,045 0.03% 25,110,302
2009-08-31 2009-08-27 220.945 110,136 -3,827 0.03% 24,334,007
2009-08-28 2009-08-26 218.593 113,963 -28,700 0.03% 24,911,538
2009-08-27 2009-08-25 218.724 142,663 +2,487 0.04% 31,203,803
2009-08-26 2009-08-24 222.121 140,176 +13,776 0.04% 31,136,035
2009-08-24 2009-08-20 221.860 126,400 -4,974 0.04% 28,043,065
2009-08-21 2009-08-19 217.287 131,374 -766 0.04% 28,545,811
2009-08-20 2009-08-18 217.679 132,140 -1,722 0.04% 28,764,049
2009-08-19 2009-08-17 213.759 133,862 -311,305 0.04% 28,614,182
2009-08-18 2009-08-14 218.985 445,167 +317,619 0.13% 97,484,978
2009-08-14 2009-08-12 219.116 127,548 +10,227 0.04% 27,947,788
2009-08-13 2009-08-11 225.649 117,321 -1,913 0.03% 26,473,345
2009-08-12 2009-08-10 221.206 119,234 -11,480 0.03% 26,375,323
2009-08-11 2009-08-07 217.287 130,714 +16,837 0.04% 28,402,402
2009-08-10 2009-08-06 225.257 113,877 -765 0.03% 25,651,573
2009-08-07 2009-08-05 222.513 114,642 -37,302 0.03% 25,509,334
2009-08-05 2009-08-03 229.830 151,944 -1,913 0.04% 34,921,277
2009-08-04 2009-07-31 227.478 153,857 -156,896 0.04% 34,999,090
2009-08-03 2009-07-30 229.699 310,753 +1,339 0.09% 71,379,733
2009-07-31 2009-07-29 225.126 309,414 -3,827 0.09% 69,657,191
2009-07-30 2009-07-28 225.910 313,241 -200,069 0.09% 70,764,316
2009-07-29 2009-07-27 226.955 513,310 -140,059 0.15% 116,498,481
2009-07-28 2009-07-24 217.417 653,369 +187,510 0.19% 142,053,705
2009-07-27 2009-07-23 224.212 465,859 +94,521 0.13% 104,450,974
2009-07-24 2009-07-22 214.412 371,338 -42,095 0.11% 79,619,362
2009-07-23 2009-07-21 224.865 413,433 +137,763 0.12% 92,966,553
2009-07-22 2009-07-20 225.649 275,670 +109,254 0.08% 62,204,609
2009-07-21 2009-07-17 211.668 166,416 +53,383 0.05% 35,224,985
2009-07-20 2009-07-16 206.703 113,033 +8,039 0.03% 23,364,283
2009-07-17 2009-07-15 206.050 104,994 +42,286 0.03% 21,634,003
2009-07-16 2009-07-14 198.472 62,708 +22,960 0.02% 12,445,761
2009-07-15 2009-07-13 190.501 39,748 +11,052 0.01% 7,572,051
2009-07-14 2009-07-10 190.240 28,696 -6,888 0.01% 5,459,130
2009-07-10 2009-07-08 193.376 35,584 -26,214 0.01% 6,881,089
2009-07-09 2009-07-07 189.848 61,798 -2,104 0.02% 11,732,235
2009-07-08 2009-07-06 191.024 63,902 -12,881 0.02% 12,206,820
2009-07-07 2009-07-03 193.115 76,783 -91,077 0.02% 14,827,920
2009-07-06 2009-07-02 190.893 167,860 -75,195 0.05% 32,043,368
2009-07-03 2009-06-30 204.351 243,055 +48,791 0.07% 49,668,612
2009-07-02 2009-06-29 203.045 194,264 +2,081 0.06% 39,444,282
2009-06-30 2009-06-26 200.562 192,183 +19,708 0.06% 38,544,647
2009-06-29 2009-06-25 195.205 172,475 +11,480 0.05% 33,668,012
2009-06-25 2009-06-23 182.793 160,995 +7,654 0.05% 29,428,683
2009-06-23 2009-06-19 186.843 153,341 -5,741 0.04% 28,650,687
2009-06-22 2009-06-18 188.280 159,082 -9,949 0.05% 29,951,994
2009-06-19 2009-06-17 190.763 169,031 -2,870 0.05% 32,244,818
2009-06-18 2009-06-16 190.109 171,901 -16,646 0.05% 32,680,005
2009-06-16 2009-06-12 194.944 188,547 +2,264 0.05% 36,756,078
2009-06-15 2009-06-11 196.512 186,283 -5,740 0.05% 36,606,801
2009-06-12 2009-06-10 196.773 192,023 +6,148 0.06% 37,784,958
2009-06-11 2009-06-09 194.683 185,875 -3,827 0.05% 36,186,616
2009-06-10 2009-06-08 196.642 189,702 -24,491 0.05% 37,303,461
2009-06-09 2009-06-05 205.005 214,193 +8,428 0.06% 43,910,556
2009-06-08 2009-06-04 198.472 205,765 -3,827 0.06% 40,838,520
2009-06-05 2009-06-03 205.397 209,592 -72,708 0.06% 43,049,485
2009-06-04 2009-06-02 201.216 282,300 -26,787 0.08% 56,803,137
2009-06-03 2009-06-01 205.135 309,087 +24,491 0.09% 63,404,650
2009-06-02 2009-05-29 202.522 284,596 +31,930 0.08% 57,636,979
2009-06-01 2009-05-27 195.336 252,666 +113,654 0.07% 49,354,723
2009-05-29 2009-05-26 183.315 139,012 +81,127 0.04% 25,483,007
2009-05-27 2009-05-25 179.003 57,885 +28,509 0.02% 10,361,612
2009-05-25 2009-05-21 177.305 29,376 +1,914 0.01% 5,208,507
2009-05-22 2009-05-20 182.923 27,462 -12,208 0.01% 5,023,437
2009-05-21 2009-05-19 184.622 39,670 +6,123 0.01% 7,323,945
2009-05-20 2009-05-18 182.401 33,547 +1,914 0.01% 6,118,991
2009-05-18 2009-05-14 172.993 31,633 -9,185 0.01% 5,472,290
2009-05-15 2009-05-13 179.134 40,818 +11,481 0.01% 7,311,894
2009-05-14 2009-05-12 176.260 29,337 -123,604 0.01% 5,170,927
2009-05-13 2009-05-11 173.124 152,941 -3,827 0.04% 26,477,716
2009-05-12 2009-05-08 170.641 156,768 +22,969 0.05% 26,751,080
2009-05-11 2009-05-07 174.953 133,799 -1,722 0.04% 23,408,531
2009-05-08 2009-05-06 181.128 135,521 -7,653 0.04% 24,546,647
2009-05-07 2009-05-05 178.323 143,174 -204,810 0.04% 25,531,205
2009-05-06 2009-05-04 175.651 347,984 +166,329 0.10% 61,123,881
2009-05-05 2009-04-30 162.561 181,655 +151,282 0.05% 29,530,026
2009-05-04 2009-04-29 152.276 30,373 -184,914 0.01% 4,625,071
2009-04-30 2009-04-28 147.066 215,287 -3,369 0.06% 31,661,466
2009-04-29 2009-04-27 150.406 218,656 +181,545 0.06% 32,887,108
2009-04-28 2009-04-24 157.218 37,111 -2,807 0.01% 5,834,518
2009-04-27 2009-04-23 156.283 39,918 +1,497 0.01% 6,238,505
2009-04-24 2009-04-22 150.272 38,421 -14,598 0.01% 5,773,605
2009-04-23 2009-04-21 149.738 53,019 -2,995 0.02% 7,938,950
2009-04-22 2009-04-20 148.669 56,014 -57,870 0.02% 8,327,558
2009-04-21 2009-04-17 148.268 113,884 +29,459 0.03% 16,885,409
2009-04-20 2009-04-16 146.666 84,425 +13,962 0.02% 12,382,242
2009-04-17 2009-04-15 151.341 70,463 +10,856 0.02% 10,663,921
2009-04-15 2009-04-09 153.879 59,607 +24,331 0.02% 9,172,245
2009-04-14 2009-04-08 154.680 35,276 -162,830 0.01% 5,456,495
2009-04-07 2009-04-03 149.204 198,106 +167,022 0.06% 29,558,112
2009-04-06 2009-04-02 148.803 31,084 -32,192 0.01% 4,625,386
2009-04-03 2009-04-01 138.250 63,276 +3,744 0.02% 8,747,929
2009-04-02 2009-03-31 138.117 59,532 -6,551 0.02% 8,222,368
2009-04-01 2009-03-30 139.586 66,083 +7,486 0.02% 9,224,269
2009-03-30 2009-03-26 145.597 58,597 -1,871 0.02% 8,531,547
2009-03-27 2009-03-25 141.456 60,468 +7,486 0.02% 8,553,571
2009-03-26 2009-03-24 144.662 52,982 -3,743 0.02% 7,664,480
2009-03-25 2009-03-23 139.185 56,725 -95,077 0.02% 7,895,291
2009-03-24 2009-03-20 128.232 151,802 +78,495 0.04% 19,465,906
2009-03-23 2009-03-19 133.842 73,307 +13,101 0.02% 9,811,583
2009-03-20 2009-03-18 134.644 60,206 -2,433 0.02% 8,106,366
2009-03-19 2009-03-17 135.846 62,639 +2,059 0.02% 8,509,257
2009-03-18 2009-03-16 134.377 60,580 -3,744 0.02% 8,140,539
2009-03-16 2009-03-12 122.221 64,324 -7,486 0.02% 7,861,765
2009-03-12 2009-03-10 114.608 71,810 +5,989 0.02% 8,229,967
2009-03-11 2009-03-09 116.478 65,821 +3,743 0.02% 7,666,672
2009-03-10 2009-03-06 119.283 62,078 -1,422 0.02% 7,404,830
2009-03-09 2009-03-05 123.691 63,500 -107,243 0.02% 7,854,356
2009-03-06 2009-03-04 126.629 170,743 +1,871 0.05% 21,621,068
2009-03-05 2009-03-03 126.763 168,872 -748 0.05% 21,406,702
2009-03-04 2009-03-02 124.225 169,620 -1,497 0.05% 21,071,037
2009-03-03 2009-02-27 128.767 171,117 +7,486 0.05% 22,034,139
2009-03-02 2009-02-26 127.431 163,631 -7,486 0.05% 20,851,623
2009-02-27 2009-02-25 127.431 171,117 -6,364 0.05% 21,805,569
2009-02-25 2009-02-23 129.702 177,481 -2,994 0.05% 23,019,559
2009-02-24 2009-02-20 125.160 180,475 -4,417 0.05% 22,588,247
2009-02-23 2009-02-19 128.232 184,892 -8,984 0.05% 23,709,110
2009-02-20 2009-02-18 126.496 193,876 -189,032 0.06% 24,524,487
2009-02-19 2009-02-17 124.893 382,908 -159,087 0.11% 47,822,464
2009-02-18 2009-02-16 126.896 541,995 +273,255 0.16% 68,777,246
2009-02-16 2009-02-12 126.095 268,740 -1,872 0.08% 33,886,772
2009-02-13 2009-02-11 125.561 270,612 +13,850 0.08% 33,978,234
2009-02-12 2009-02-10 128.099 256,762 +39,116 0.08% 32,890,862
2009-02-11 2009-02-09 128.099 217,646 +27,139 0.06% 27,880,156
2009-02-10 2009-02-06 127.297 190,507 -996 0.06% 24,251,005
2009-02-09 2009-02-05 122.355 191,503 -134,755 0.06% 23,431,331
2009-02-05 2009-02-03 122.756 326,258 +56,326 0.10% 40,050,005
2009-02-02 2009-01-29 128.767 269,932 +11,417 0.08% 34,758,202
2009-01-30 2009-01-23 125.427 258,515 -1,422 0.08% 32,424,795
2009-01-23 2009-01-21 123.424 259,937 +27,699 0.08% 32,082,335
2009-01-22 2009-01-20 126.896 232,238 +2,546 0.07% 29,470,180
2009-01-21 2009-01-19 129.969 229,692 -171,140 0.07% 29,852,768
2009-01-20 2009-01-16 129.568 400,832 +166,813 0.12% 51,934,986
2009-01-19 2009-01-15 131.572 234,019 +1,871 0.07% 30,790,252
2009-01-16 2009-01-14 137.716 232,148 -1,123 0.07% 31,970,506
2009-01-15 2009-01-13 139.720 233,271 -45,667 0.07% 32,592,549
2009-01-14 2009-01-12 139.052 278,938 +132,510 0.08% 38,786,832
2009-01-13 2009-01-09 143.059 146,428 +71,757 0.04% 20,947,852
2009-01-12 2009-01-08 144.929 74,671 -5,989 0.02% 10,822,002
2009-01-09 2009-01-07 157.485 80,660 -3,743 0.02% 12,702,755
2009-01-08 2009-01-06 152.676 84,403 -828,373 0.02% 12,886,353
2009-01-07 2009-01-05 152.276 912,776 -80,104 0.27% 138,993,650
2009-01-05 2008-12-31 142.525 992,880 -1,310 0.29% 141,509,983
2009-01-02 2008-12-29 141.055 994,190 +17,593 0.29% 140,235,899
2008-12-30 2008-12-24 140.254 976,597 +898,520 0.29% 136,971,616
2008-12-29 2008-12-22 145.330 78,077 -3,294 0.02% 11,346,918
2008-12-23 2008-12-19 148.936 81,371 -3,294 0.02% 12,119,101
2008-12-22 2008-12-18 151.875 84,665 +16,844 0.02% 12,858,499
2008-12-18 2008-12-16 148.936 67,821 -14,973 0.02% 10,101,014
2008-12-17 2008-12-15 146.933 82,794 -6,738 0.02% 12,165,149
2008-12-16 2008-12-12 144.395 89,532 -4,491 0.03% 12,927,956
2008-12-12 2008-12-10 149.604 94,023 -34,812 0.03% 14,066,240
2008-12-10 2008-12-08 149.070 128,835 +22,459 0.04% 19,205,426
2008-12-08 2008-12-04 130.236 106,376 -1,872 0.03% 13,853,968
2008-12-04 2008-12-02 131.171 108,248 +7,487 0.03% 14,198,984
2008-12-03 2008-12-01 140.655 100,761 +18,716 0.03% 14,172,509
2008-12-02 2008-11-28 138.918 82,045 +13,475 0.02% 11,397,546
2008-12-01 2008-11-27 126.095 68,570 -40,988 0.02% 8,646,335
2008-11-28 2008-11-26 124.225 109,558 -11,978 0.03% 13,609,837
2008-11-27 2008-11-25 118.882 121,536 +2,246 0.04% 14,448,436
2008-11-26 2008-11-24 114.340 119,290 +561 0.04% 13,639,665
2008-11-25 2008-11-21 117.546 118,729 +11,230 0.04% 13,956,142
2008-11-24 2008-11-20 114.875 107,499 +1,422 0.03% 12,348,914
2008-11-21 2008-11-19 119.951 106,077 -3,294 0.03% 12,723,994
2008-11-19 2008-11-17 124.492 109,371 -29,945 0.03% 13,615,826
2008-11-18 2008-11-14 125.561 139,316 -4,492 0.04% 17,492,615
2008-11-17 2008-11-13 122.088 143,808 +4,679 0.04% 17,557,195
2008-11-14 2008-11-12 133.709 139,129 -232,079 0.04% 18,602,771
2008-11-13 2008-11-11 132.507 371,208 -38,031 0.11% 49,187,516
2008-11-12 2008-11-10 137.582 409,239 +2,089 0.12% 56,304,115
2008-11-11 2008-11-07 141.456 407,150 +195,927 0.12% 57,593,874
2008-11-10 2008-11-06 144.261 211,223 -1,872 0.06% 30,471,291
2008-11-07 2008-11-05 153.612 213,095 -33,876 0.06% 32,733,843
2008-11-05 2008-11-03 150.940 246,971 -2,059 0.07% 37,277,802
2008-11-04 2008-10-31 142.925 249,030 -69,998 0.07% 35,592,733
2008-11-03 2008-10-30 148.803 319,028 +23,957 0.09% 47,472,258
2008-10-30 2008-10-28 125.828 295,071 +18,716 0.09% 37,128,151
2008-10-29 2008-10-27 109.932 276,355 +42,111 0.08% 30,380,370
2008-10-28 2008-10-24 126.896 234,244 -5,241 0.07% 29,724,734
2008-10-27 2008-10-23 132.774 239,485 +110,425 0.07% 31,797,326
2008-10-24 2008-10-22 137.983 129,060 +34,063 0.04% 17,808,112
2008-10-23 2008-10-21 140.788 94,997 -27,138 0.03% 13,374,464
2008-10-22 2008-10-20 147.467 122,135 +20,663 0.04% 18,010,887
2008-10-21 2008-10-17 143.593 101,472 +4,585 0.03% 14,570,705
2008-10-20 2008-10-16 148.268 96,887 -18,716 0.03% 14,365,290
2008-10-16 2008-10-14 162.427 115,603 -34,194 0.03% 18,777,102
2008-10-15 2008-10-13 150.940 149,797 +36,270 0.04% 22,610,359
2008-10-14 2008-10-10 136.380 113,527 -12,540 0.03% 15,482,846
2008-10-13 2008-10-09 148.268 126,067 +35,935 0.04% 18,691,764
2008-10-10 2008-10-08 146.398 90,132 -646,046 0.03% 13,195,184
2008-10-09 2008-10-06 157.084 736,178 -18,716 0.22% 115,642,122
2008-10-08 2008-10-03 168.572 754,894 +265,736 0.22% 127,253,936
2008-10-03 2008-09-30 180.059 489,158 +52,218 0.14% 88,077,494
2008-10-02 2008-09-29 180.727 436,940 +177,053 0.13% 78,966,974
2008-09-29 2008-09-25 187.005 259,887 -27,886 0.08% 48,600,248
2008-09-26 2008-09-24 187.005 287,773 +247,800 0.08% 53,815,078
2008-09-25 2008-09-23 186.337 39,973 -97,323 0.01% 7,448,466
2008-09-24 2008-09-22 192.482 137,296 +77,559 0.04% 26,426,994
2008-09-23 2008-09-19 191.013 59,737 -2,733 0.02% 11,410,517
2008-09-22 2008-09-18 189.143 62,470 +23,208 0.02% 11,815,733
2008-09-19 2008-09-17 195.020 39,262 -1,913 0.01% 7,656,868
2008-09-18 2008-09-16 206.641 41,175 +4,118 0.01% 8,508,438
2008-09-17 2008-09-12 213.481 37,057 -3,743 0.01% 7,910,962
2008-09-16 2008-09-11 212.130 40,800 +4,278 0.01% 8,654,894
2008-09-12 2008-09-10 214.292 36,522 +7,401 0.01% 7,826,358
2008-09-09 2008-09-05 208.211 29,121 +1,665 0.01% 6,063,325
2008-09-08 2008-09-04 210.914 27,456 +3,331 0.01% 5,790,847
2008-09-05 2008-09-03 213.211 24,125 -556 0.01% 5,143,708
2008-09-03 2008-09-01 209.427 24,681 -7,401 0.01% 5,168,879
2008-08-26 2008-08-21 205.374 32,082 +7,957 0.01% 6,588,810
2008-08-25 2008-08-20 211.319 24,125 -297 0.01% 5,098,073
2008-08-21 2008-08-19 212.130 24,422 -9,399 0.01% 5,180,633
2008-08-20 2008-08-18 218.885 33,821 +7,956 0.01% 7,402,926
2008-08-19 2008-08-15 223.344 25,865 -4,625 0.01% 5,776,799
2008-08-13 2008-08-11 214.832 30,490 -3,146 0.01% 6,550,229
2008-08-11 2008-08-07 213.481 33,636 -9,436 0.01% 7,180,644
2008-07-31 2008-07-29 224.290 43,072 -185,029 0.01% 9,660,622
2008-07-30 2008-07-28 228.208 228,101 +370 0.07% 52,054,561
2008-07-25 2008-07-23 228.479 227,731 +74,012 0.07% 52,031,664
2008-07-23 2008-07-21 219.426 153,719 -270,660 0.05% 33,729,937
2008-07-22 2008-07-18 210.914 424,379 +8,697 0.13% 89,507,359
2008-07-10 2008-07-08 209.968 415,682 -4,441 0.12% 87,279,889
2008-07-08 2008-07-04 209.157 420,123 -7,401 0.12% 87,871,769
2008-07-07 2008-07-03 204.023 427,524 +83,078 0.13% 87,224,683
2008-07-04 2008-07-02 203.212 344,446 -39,596 0.10% 69,995,631
2008-07-03 2008-06-30 215.508 384,042 -4,441 0.11% 82,763,979
2008-07-02 2008-06-27 217.534 388,483 -19,243 0.11% 84,508,394
2008-06-27 2008-06-25 223.885 407,726 -370 0.12% 91,283,623
2008-06-26 2008-06-24 224.290 408,096 +8,881 0.12% 91,531,879
2008-06-24 2008-06-20 228.614 399,215 -8,807 0.12% 91,266,031
2008-06-23 2008-06-19 229.154 408,022 -5,662 0.12% 93,499,951
2008-06-19 2008-06-17 232.532 413,684 -1,073 0.12% 96,194,789
2008-06-18 2008-06-16 233.073 414,757 -4,441 0.12% 96,668,455
2008-06-17 2008-06-13 229.695 419,198 -2,405 0.12% 96,287,537
2008-06-16 2008-06-12 238.612 421,603 +27,754 0.12% 100,599,621
2008-06-04 2008-06-02 245.368 393,849 -7,771 0.12% 96,637,913
2008-05-27 2008-05-23 243.206 401,620 -3,701 0.12% 97,676,433
2008-05-22 2008-05-20 247.935 405,321 +9,992 0.12% 100,493,304
2008-05-21 2008-05-19 253.340 395,329 +9,251 0.12% 100,152,524
2008-05-20 2008-05-16 257.528 386,078 -4,440 0.11% 99,425,985
2008-05-14 2008-05-09 253.745 390,518 -47,738 0.12% 99,092,001
2008-05-09 2008-05-07 259.690 438,256 -24,238 0.13% 113,810,729
2008-05-08 2008-05-06 261.041 462,494 -25,164 0.14% 120,729,994
2008-05-07 2008-05-05 258.069 487,658 -7,401 0.14% 125,849,262
2008-05-06 2008-05-02 254.421 495,059 -14,803 0.15% 125,953,208
2008-05-05 2008-04-30 246.314 509,862 -23,683 0.15% 125,586,011
2008-05-02 2008-04-29 254.936 533,545 -14,803 0.16% 136,019,612
2008-04-30 2008-04-28 252.440 548,348 -57,158 0.16% 138,425,135
2008-04-29 2008-04-25 250.500 605,506 +2,705 0.18% 151,678,963
2008-04-28 2008-04-24 247.866 602,801 -1,263 0.18% 149,413,633
2008-04-22 2008-04-18 241.211 604,064 +7,214 0.18% 145,707,179
2008-04-21 2008-04-17 241.350 596,850 +28,854 0.18% 144,049,819
2008-04-18 2008-04-16 240.102 567,996 +50,676 0.17% 136,377,245
2008-04-17 2008-04-15 243.984 517,320 +31,559 0.16% 126,217,822
2008-04-15 2008-04-11 253.411 485,761 +43,462 0.15% 123,097,032
2008-04-10 2008-04-08 251.747 442,299 +41,659 0.13% 111,347,520
2008-04-03 2008-04-01 244.677 400,640 -1,443 0.12% 98,027,463
2008-04-01 2008-03-28 246.063 402,083 -36,068 0.12% 98,937,929
2008-03-31 2008-03-27 238.716 438,151 -7,214 0.13% 104,593,742
2008-03-28 2008-03-26 243.707 445,365 +36,068 0.13% 108,538,472
2008-03-25 2008-03-19 236.498 409,297 +7,214 0.12% 96,797,989
2008-03-14 2008-03-12 250.361 402,083 +3,607 0.12% 100,665,859
2008-03-13 2008-03-11 252.718 398,476 +2,164 0.12% 100,701,881
2008-03-12 2008-03-10 242.182 396,312 +6,492 0.12% 95,979,586
2008-03-11 2008-03-07 236.082 389,820 -6,673 0.12% 92,029,595
2008-03-10 2008-03-06 250.361 396,493 +7,214 0.12% 99,266,342
2008-03-07 2008-03-05 250.915 389,279 +4,328 0.12% 97,676,097
2008-03-05 2008-03-03 244.816 384,951 -6,492 0.12% 94,242,088
2008-03-03 2008-02-28 256.876 391,443 -12,263 0.12% 100,552,459
2008-02-29 2008-02-27 257.154 403,706 +2,164 0.12% 103,814,464
2008-02-28 2008-02-26 253.965 401,542 +14,427 0.12% 101,977,696
2008-02-27 2008-02-25 252.302 387,115 -5,590 0.12% 97,669,763
2008-02-25 2008-02-21 262.699 392,705 +7,754 0.12% 103,163,102
2008-02-20 2008-02-18 264.917 384,951 +2,164 0.12% 101,979,971
2008-02-19 2008-02-15 268.244 382,787 -10,820 0.12% 102,680,245
2008-02-18 2008-02-14 266.719 393,607 +10,820 0.12% 104,982,432
2008-02-13 2008-02-11 272.541 382,787 -5,049 0.12% 104,325,252
2008-01-29 2008-01-25 289.731 387,836 -10,821 0.12% 112,368,130
2008-01-25 2008-01-23 277.532 398,657 +2,705 0.12% 110,640,012
2008-01-24 2008-01-22 256.460 395,952 +7,755 0.12% 101,546,046
2008-01-23 2008-01-21 270.739 388,197 -26,690 0.12% 105,100,109
2008-01-22 2008-01-18 282.245 414,887 +36,068 0.13% 117,099,852
2008-01-11 2008-01-09 304.980 378,819 +1,623 0.11% 115,532,237
2007-12-20 2007-12-18 277.255 377,196 +3,246 0.11% 104,579,322
2007-12-17 2007-12-13 291.949 373,950 -9,558 0.11% 109,174,359
2007-12-14 2007-12-12 298.880 383,508 +8,656 0.12% 114,623,042
2007-12-13 2007-12-11 306.644 374,852 -4,328 0.11% 114,945,957
2007-12-11 2007-12-07 285.849 379,180 -3,967 0.11% 108,388,406
2007-11-27 2007-11-23 262.421 383,147 -14,788 0.12% 100,545,998
2007-11-26 2007-11-22 255.629 397,935 +18,755 0.12% 101,723,619
2007-11-21 2007-11-19 270.046 379,180 -2,164 0.11% 102,396,031
2007-11-20 2007-11-16 265.887 381,344 -10,820 0.12% 101,394,469
2007-11-16 2007-11-14 280.582 392,164 +10,099 0.12% 110,034,020
2007-11-13 2007-11-09 281.136 382,065 +6,492 0.12% 107,412,284
2007-11-12 2007-11-08 276.423 375,573 -54,066 0.11% 103,816,950
2007-11-09 2007-11-07 292.781 429,639 -902 0.13% 125,790,070
2007-11-08 2007-11-06 283.077 430,541 +18,034 0.13% 121,876,227
2007-11-07 2007-11-05 275.037 412,507 -9,918 0.12% 113,454,503
2007-11-02 2007-10-31 304.703 422,425 +36,067 0.13% 128,714,077
2007-10-31 2007-10-29 318.843 386,358 -21,640 0.12% 123,187,458
2007-10-30 2007-10-26 280.859 407,998 -39,675 0.12% 114,589,869
2007-10-29 2007-10-25 269.630 447,673 +57,528 0.14% 120,706,110
2007-10-25 2007-10-23 272.125 390,145 +10,821 0.12% 106,168,356
2007-10-24 2007-10-22 269.076 379,324 -4,328 0.11% 102,066,825
2007-10-23 2007-10-18 277.809 383,652 -4,870 0.12% 106,582,016
2007-10-22 2007-10-17 272.957 388,522 +2,886 0.12% 106,049,855
2007-10-18 2007-10-16 264.362 385,636 -7,935 0.12% 101,947,601
2007-10-17 2007-10-15 271.709 393,571 +4,328 0.12% 106,936,978
2007-10-15 2007-10-11 272.125 389,243 -1,010 0.12% 105,922,899
2007-10-09 2007-10-05 258.124 390,253 -6,131 0.12% 100,733,674
2007-10-05 2007-10-03 262.283 396,384 -148,420 0.12% 103,964,722
2007-10-04 2007-10-02 265.055 544,804 -18,034 0.16% 144,403,235
2007-10-03 2007-09-28 261.312 562,838 +158,519 0.17% 147,076,577
2007-10-02 2007-09-27 259.233 404,319 -3,283 0.12% 104,812,844
2007-09-28 2007-09-25 256.876 407,602 -36,609 0.12% 104,703,325
2007-09-27 2007-09-24 262.837 444,211 -5,049 0.13% 116,755,242
2007-09-24 2007-09-20 258.401 449,260 -17,493 0.14% 116,089,357
2007-09-21 2007-09-19 260.342 466,753 +48,692 0.14% 121,515,437
2007-09-19 2007-09-17 258.401 418,061 +5,410 0.13% 108,027,496
2007-09-17 2007-09-13 255.074 412,651 +15,509 0.12% 105,256,633
2007-09-13 2007-09-11 249.905 397,142 +3,902 0.12% 99,247,819
2007-09-11 2007-09-07 251.025 393,240 -44,285 0.12% 98,713,127
2007-09-10 2007-09-06 246.405 437,525 +8,393 0.13% 107,808,369
2007-09-07 2007-09-05 249.065 429,132 +48,571 0.13% 106,881,806
2007-09-04 2007-08-31 241.365 380,561 +6,428 0.12% 91,854,085
2007-09-03 2007-08-30 238.005 374,133 +8,928 0.11% 89,045,478
2007-08-30 2007-08-28 240.105 365,205 -2,142 0.11% 87,687,517
2007-08-29 2007-08-27 241.925 367,347 +2,714 0.11% 88,870,407
2007-08-28 2007-08-24 239.265 364,633 -7,143 0.11% 87,243,879
2007-08-27 2007-08-23 239.685 371,776 +2,143 0.11% 89,109,097
2007-08-24 2007-08-22 235.065 369,633 +8,571 0.11% 86,887,713
2007-08-23 2007-08-21 232.545 361,062 +10,000 0.11% 83,963,078
2007-08-21 2007-08-17 224.985 351,062 -21,785 0.11% 78,983,547
2007-08-17 2007-08-15 237.305 372,847 -6,607 0.11% 88,478,406
2007-08-16 2007-08-14 240.385 379,454 +19,642 0.12% 91,215,021
2007-08-09 2007-08-07 241.645 359,812 -3,928 0.11% 86,946,753
2007-08-08 2007-08-06 240.805 363,740 +1,785 0.11% 87,590,387
2007-08-02 2007-07-31 250.045 361,955 +6,607 0.11% 90,505,082
2007-07-31 2007-07-27 247.945 355,348 +3,572 0.11% 88,106,788
2007-07-30 2007-07-26 255.785 351,776 -2,750 0.11% 89,979,109
2007-07-26 2007-07-24 257.605 354,526 -4,643 0.11% 91,327,769
2007-07-20 2007-07-18 254.105 359,169 -107 0.11% 91,266,713
2007-07-19 2007-07-17 257.045 359,276 +107 0.11% 92,350,195
2007-07-18 2007-07-16 252.705 359,169 -893 0.11% 90,763,866
2007-07-16 2007-07-12 248.785 360,062 -36 0.11% 89,578,060
2007-07-13 2007-07-11 246.125 360,098 +36 0.11% 88,629,136
2007-07-11 2007-07-09 252.005 360,062 -8,571 0.11% 90,737,483
2007-07-10 2007-07-06 246.265 368,633 -1,607 0.11% 90,781,422
2007-07-06 2007-07-04 242.625 370,240 +1,071 0.11% 89,829,469
2007-07-05 2007-07-03 245.565 369,169 -9,573 0.11% 90,654,997
2007-06-29 2007-06-27 241.085 378,742 +893 0.12% 91,308,992
2007-06-28 2007-06-26 242.345 377,849 -38,964 0.11% 91,569,803
2007-06-27 2007-06-25 239.545 416,813 -5,178 0.13% 99,845,432
2007-06-26 2007-06-22 241.645 421,991 0.13% 101,971,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top