History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 4,500 | +0 | 0.00% | 293,850 |
| 2025-10-13 | 2025-10-09 | 65.050 | 4,500 | +0 | 0.00% | 292,725 |
| 2025-10-10 | 2025-10-08 | 63.900 | 4,500 | +0 | 0.00% | 287,550 |
| 2025-10-09 | 2025-10-06 | 63.850 | 4,500 | +0 | 0.00% | 287,325 |
| 2025-10-08 | 2025-10-03 | 64.650 | 4,500 | +0 | 0.00% | 290,925 |
| 2025-10-06 | 2025-10-02 | 65.000 | 4,500 | +0 | 0.00% | 292,500 |
| 2025-10-03 | 2025-09-30 | 65.950 | 4,500 | +0 | 0.00% | 296,775 |
| 2025-10-02 | 2025-09-29 | 66.650 | 4,500 | +0 | 0.00% | 299,925 |
| 2025-09-30 | 2025-09-26 | 66.000 | 4,500 | +0 | 0.00% | 297,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 4,500 | +0 | 0.00% | 300,375 |
| 2025-09-26 | 2025-09-24 | 66.750 | 4,500 | +0 | 0.00% | 300,375 |
| 2025-09-25 | 2025-09-23 | 66.800 | 4,500 | +0 | 0.00% | 300,600 |
| 2025-09-24 | 2025-09-22 | 67.450 | 4,500 | +0 | 0.00% | 303,525 |
| 2025-09-23 | 2025-09-19 | 67.950 | 4,500 | +0 | 0.00% | 305,775 |
| 2025-09-22 | 2025-09-18 | 67.900 | 4,500 | +0 | 0.00% | 305,550 |
| 2025-09-19 | 2025-09-17 | 68.350 | 4,500 | +0 | 0.00% | 307,575 |
| 2025-09-18 | 2025-09-16 | 68.850 | 4,500 | +0 | 0.00% | 309,825 |
| 2025-09-17 | 2025-09-15 | 68.150 | 4,500 | +0 | 0.00% | 306,675 |
| 2025-09-16 | 2025-09-12 | 68.300 | 4,500 | +0 | 0.00% | 307,350 |
| 2025-09-15 | 2025-09-11 | 68.350 | 4,500 | +0 | 0.00% | 307,575 |
| 2025-09-12 | 2025-09-10 | 68.050 | 4,500 | +0 | 0.00% | 306,225 |
| 2025-09-11 | 2025-09-09 | 69.825 | 4,500 | +0 | 0.00% | 314,213 |
| 2025-09-10 | 2025-09-08 | 69.366 | 4,500 | +85 | 0.00% | 312,149 |
| 2025-09-09 | 2025-09-05 | 68.704 | 4,415 | +0 | 0.00% | 303,328 |
| 2025-09-08 | 2025-09-04 | 67.837 | 4,415 | +0 | 0.00% | 299,502 |
| 2025-09-05 | 2025-09-03 | 67.939 | 4,415 | +0 | 0.00% | 299,952 |
| 2025-09-04 | 2025-09-02 | 69.061 | 4,415 | +0 | 0.00% | 304,903 |
| 2025-09-03 | 2025-09-01 | 68.755 | 4,415 | +0 | 0.00% | 303,553 |
| 2025-09-02 | 2025-08-29 | 68.041 | 4,415 | +0 | 0.00% | 300,402 |
| 2025-09-01 | 2025-08-28 | 68.041 | 4,415 | +0 | 0.00% | 300,402 |
| 2025-08-29 | 2025-08-27 | 68.194 | 4,415 | +0 | 0.00% | 301,077 |
| 2025-08-28 | 2025-08-26 | 69.010 | 4,415 | +0 | 0.00% | 304,678 |
| 2025-08-27 | 2025-08-25 | 69.672 | 4,415 | +0 | 0.00% | 307,603 |
| 2025-08-26 | 2025-08-22 | 69.519 | 4,415 | +0 | 0.00% | 306,928 |
| 2025-08-25 | 2025-08-21 | 69.315 | 4,415 | +0 | 0.00% | 306,028 |
| 2025-08-22 | 2025-08-20 | 69.112 | 4,415 | +0 | 0.00% | 305,128 |
| 2025-08-21 | 2025-08-19 | 69.519 | 4,415 | +0 | 0.00% | 306,928 |
| 2025-08-20 | 2025-08-18 | 69.163 | 4,415 | +0 | 0.00% | 305,353 |
| 2025-08-19 | 2025-08-15 | 69.061 | 4,415 | +0 | 0.00% | 304,903 |
| 2025-08-18 | 2025-08-14 | 69.876 | 4,415 | +0 | 0.00% | 308,503 |
| 2025-08-15 | 2025-08-13 | 70.182 | 4,415 | +0 | 0.00% | 309,853 |
| 2025-08-14 | 2025-08-12 | 68.806 | 4,415 | +0 | 0.00% | 303,778 |
| 2025-08-13 | 2025-08-11 | 68.806 | 4,415 | +0 | 0.00% | 303,778 |
| 2025-08-12 | 2025-08-08 | 69.519 | 4,415 | +0 | 0.00% | 306,928 |
| 2025-08-11 | 2025-08-07 | 69.315 | 4,415 | +0 | 0.00% | 306,028 |
| 2025-08-08 | 2025-08-06 | 70.590 | 4,415 | +0 | 0.00% | 311,653 |
| 2025-08-07 | 2025-08-05 | 71.813 | 4,415 | +0 | 0.00% | 317,054 |
| 2025-08-06 | 2025-08-04 | 71.711 | 4,415 | +0 | 0.00% | 316,604 |
| 2025-08-05 | 2025-08-01 | 71.456 | 4,415 | +0 | 0.00% | 315,479 |
| 2025-08-04 | 2025-07-31 | 72.424 | 4,415 | +0 | 0.00% | 319,754 |
| 2025-08-01 | 2025-07-30 | 74.208 | 4,415 | +0 | 0.00% | 327,630 |
| 2025-07-31 | 2025-07-29 | 74.871 | 4,415 | +0 | 0.00% | 330,555 |
| 2025-07-30 | 2025-07-28 | 73.546 | 4,415 | +0 | 0.00% | 324,705 |
| 2025-07-29 | 2025-07-25 | 73.138 | 4,415 | +0 | 0.00% | 322,904 |
| 2025-07-28 | 2025-07-24 | 73.597 | 4,415 | +0 | 0.00% | 324,930 |
| 2025-07-25 | 2025-07-23 | 73.495 | 4,415 | +0 | 0.00% | 324,480 |
| 2025-07-24 | 2025-07-22 | 72.832 | 4,415 | -981 | 0.00% | 321,554 |
| 2025-06-18 | 2025-06-16 | 70.029 | 5,396 | +981 | 0.00% | 377,877 |
| 2025-04-09 | 2025-04-07 | 69.067 | 4,415 | +144 | 0.00% | 304,930 |
| 2025-01-14 | 2025-01-10 | 72.228 | 4,271 | -1,898 | 0.00% | 308,485 |
| 2024-11-18 | 2024-11-14 | 67.118 | 6,169 | +949 | 0.00% | 414,048 |
| 2024-11-04 | 2024-10-31 | 68.856 | 5,220 | +949 | 0.00% | 359,429 |
| 2024-09-11 | 2024-09-09 | 67.956 | 4,271 | +86 | 0.00% | 290,242 |
| 2024-04-10 | 2024-04-08 | 71.395 | 4,185 | +129 | 0.00% | 298,787 |
| 2023-09-13 | 2023-09-11 | 65.646 | 4,056 | +84 | 0.00% | 266,262 |
| 2023-09-04 | 2023-08-30 | 83.941 | 3,972 | +498 | 0.00% | 333,414 |
| 2023-04-12 | 2023-04-06 | 79.862 | 3,474 | +107 | 0.00% | 277,440 |
| 2023-01-27 | 2023-01-20 | 96.502 | 3,367 | -3,741 | 0.00% | 324,924 |
| 2023-01-16 | 2023-01-12 | 91.089 | 7,108 | -374 | 0.00% | 647,462 |
| 2022-12-05 | 2022-12-01 | 81.800 | 7,482 | -374 | 0.00% | 612,026 |
| 2022-09-07 | 2022-09-05 | 74.810 | 7,856 | +164 | 0.00% | 587,706 |
| 2022-04-06 | 2022-04-01 | 68.447 | 7,692 | +252 | 0.00% | 526,492 |
| 2021-09-08 | 2021-09-06 | 75.389 | 7,440 | +142 | 0.00% | 560,897 |
| 2021-04-26 | 2021-04-22 | 90.280 | 7,298 | -348 | 0.00% | 658,865 |
| 2021-04-13 | 2021-04-09 | 89.345 | 7,646 | -347 | 0.00% | 683,132 |
| 2021-04-07 | 2021-03-31 | 85.358 | 7,993 | +138 | 0.00% | 682,270 |
| 2020-12-22 | 2020-12-18 | 64.788 | 7,855 | +683 | 0.00% | 508,906 |
| 2020-09-09 | 2020-09-07 | 62.096 | 7,172 | +121 | 0.00% | 445,355 |
| 2020-08-26 | 2020-08-24 | 64.330 | 7,051 | -672 | 0.00% | 453,591 |
| 2020-06-19 | 2020-06-17 | 65.372 | 7,723 | -1,343 | 0.00% | 504,872 |
| 2020-05-27 | 2020-05-25 | 63.139 | 9,066 | -1,007 | 0.00% | 572,416 |
| 2020-04-16 | 2020-04-14 | 76.392 | 10,073 | +671 | 0.00% | 769,496 |
| 2020-04-07 | 2020-04-03 | 73.990 | 9,402 | +301 | 0.00% | 695,658 |
| 2020-03-12 | 2020-03-10 | 99.987 | 9,101 | +3,250 | 0.00% | 909,983 |
| 2020-01-17 | 2020-01-15 | 115.370 | 5,851 | -1,300 | 0.00% | 675,028 |
| 2020-01-14 | 2020-01-10 | 111.678 | 7,151 | +1,300 | 0.00% | 798,609 |
| 2019-12-19 | 2019-12-17 | 111.140 | 5,851 | +650 | 0.00% | 650,277 |
| 2019-11-07 | 2019-11-05 | 117.062 | 5,201 | +975 | 0.00% | 608,839 |
| 2019-09-04 | 2019-09-02 | 118.484 | 4,226 | +76 | 0.00% | 500,713 |
| 2019-07-23 | 2019-07-19 | 147.851 | 4,150 | -639 | 0.00% | 613,580 |
| 2019-07-10 | 2019-07-08 | 150.122 | 4,789 | +320 | 0.00% | 718,932 |
| 2019-06-20 | 2019-06-18 | 149.260 | 4,469 | +638 | 0.00% | 667,043 |
| 2019-04-10 | 2019-04-08 | 159.785 | 3,831 | +68 | 0.00% | 612,136 |
| 2019-03-25 | 2019-03-21 | 159.067 | 3,763 | -313 | 0.00% | 598,571 |
| 2018-09-05 | 2018-09-03 | 144.573 | 4,076 | +54 | 0.00% | 589,281 |
| 2018-08-14 | 2018-08-10 | 142.230 | 4,022 | -618 | 0.00% | 572,048 |
| 2018-08-13 | 2018-08-09 | 140.694 | 4,640 | -619 | 0.00% | 652,822 |
| 2018-08-07 | 2018-08-03 | 137.785 | 5,259 | -619 | 0.00% | 724,612 |
| 2018-07-26 | 2018-07-24 | 133.098 | 5,878 | -619 | 0.00% | 782,350 |
| 2018-07-11 | 2018-07-09 | 139.078 | 6,497 | -618 | 0.00% | 903,590 |
| 2018-06-25 | 2018-06-21 | 138.916 | 7,115 | -619 | 0.00% | 988,390 |
| 2018-06-22 | 2018-06-20 | 138.270 | 7,734 | -619 | 0.00% | 1,069,380 |
| 2018-06-12 | 2018-06-08 | 134.553 | 8,353 | -618 | 0.00% | 1,123,917 |
| 2018-06-11 | 2018-06-07 | 134.472 | 8,971 | -619 | 0.00% | 1,206,346 |
| 2018-06-08 | 2018-06-06 | 133.260 | 9,590 | -1,238 | 0.00% | 1,277,959 |
| 2018-04-11 | 2018-04-09 | 131.992 | 10,828 | +148 | 0.00% | 1,429,213 |
| 2018-03-19 | 2018-03-15 | 132.484 | 10,680 | -610 | 0.00% | 1,414,928 |
| 2018-03-12 | 2018-03-08 | 127.486 | 11,290 | -305 | 0.00% | 1,439,318 |
| 2018-01-29 | 2018-01-25 | 129.698 | 11,595 | +610 | 0.00% | 1,503,851 |
| 2018-01-22 | 2018-01-18 | 126.339 | 10,985 | -1,220 | 0.00% | 1,387,834 |
| 2018-01-17 | 2018-01-15 | 126.011 | 12,205 | -75,368 | 0.00% | 1,537,968 |
| 2018-01-16 | 2018-01-12 | 125.520 | 87,573 | -77,198 | 0.02% | 10,992,135 |
| 2018-01-12 | 2018-01-10 | 127.486 | 164,771 | +18,308 | 0.03% | 21,006,004 |
| 2018-01-11 | 2018-01-09 | 127.814 | 146,463 | +134,258 | 0.03% | 18,719,990 |
| 2017-12-14 | 2017-12-12 | 118.474 | 12,205 | +610 | 0.00% | 1,445,970 |
| 2017-12-13 | 2017-12-11 | 118.965 | 11,595 | +610 | 0.00% | 1,379,401 |
| 2017-11-29 | 2017-11-27 | 123.389 | 10,985 | -305 | 0.00% | 1,355,433 |
| 2017-11-06 | 2017-11-02 | 126.585 | 11,290 | -610 | 0.00% | 1,429,142 |
| 2017-10-19 | 2017-10-17 | 125.192 | 11,900 | +610 | 0.00% | 1,489,784 |
| 2017-09-19 | 2017-09-15 | 131.828 | 11,290 | -610 | 0.00% | 1,488,343 |
| 2017-09-06 | 2017-09-04 | 132.755 | 11,900 | +149 | 0.00% | 1,579,780 |
| 2017-08-17 | 2017-08-15 | 131.676 | 11,751 | -6,026 | 0.00% | 1,547,325 |
| 2017-07-18 | 2017-07-14 | 127.527 | 17,777 | -603 | 0.00% | 2,267,055 |
| 2017-07-17 | 2017-07-13 | 127.279 | 18,380 | -2,410 | 0.00% | 2,339,379 |
| 2017-07-10 | 2017-07-06 | 127.113 | 20,790 | -603 | 0.00% | 2,642,670 |
| 2017-07-06 | 2017-07-04 | 125.204 | 21,393 | +603 | 0.00% | 2,678,494 |
| 2017-06-30 | 2017-06-28 | 125.536 | 20,790 | +602 | 0.00% | 2,609,896 |
| 2017-06-26 | 2017-06-22 | 125.868 | 20,188 | +603 | 0.00% | 2,541,023 |
| 2017-06-13 | 2017-06-09 | 131.095 | 19,585 | -603 | 0.00% | 2,567,500 |
| 2017-06-12 | 2017-06-08 | 131.510 | 20,188 | +603 | 0.00% | 2,654,925 |
| 2017-04-12 | 2017-04-10 | 131.453 | 19,585 | -603 | 0.00% | 2,574,511 |
| 2017-04-11 | 2017-04-07 | 131.117 | 20,188 | +285 | 0.00% | 2,646,981 |
| 2017-03-31 | 2017-03-29 | 131.453 | 19,903 | -594 | 0.00% | 2,616,313 |
| 2017-03-29 | 2017-03-27 | 130.948 | 20,497 | +1,782 | 0.00% | 2,684,046 |
| 2017-03-24 | 2017-03-22 | 130.107 | 18,715 | +594 | 0.00% | 2,434,946 |
| 2017-03-23 | 2017-03-21 | 130.864 | 18,121 | +594 | 0.00% | 2,371,388 |
| 2017-03-06 | 2017-03-02 | 135.829 | 17,527 | +594 | 0.00% | 2,380,681 |
| 2017-03-01 | 2017-02-27 | 136.923 | 16,933 | +594 | 0.00% | 2,318,524 |
| 2017-02-22 | 2017-02-20 | 135.072 | 16,339 | +595 | 0.00% | 2,206,940 |
| 2017-02-03 | 2017-02-01 | 133.305 | 15,744 | -595 | 0.00% | 2,098,748 |
| 2016-12-23 | 2016-12-21 | 123.122 | 16,339 | +6,536 | 0.00% | 2,011,684 |
| 2016-11-28 | 2016-11-24 | 129.518 | 9,803 | +594 | 0.00% | 1,269,661 |
| 2016-11-16 | 2016-11-14 | 130.443 | 9,209 | +594 | 0.00% | 1,201,252 |
| 2016-11-11 | 2016-11-09 | 134.062 | 8,615 | +594 | 0.00% | 1,154,945 |
| 2016-09-07 | 2016-09-05 | 148.311 | 8,021 | +93 | 0.00% | 1,189,603 |
| 2016-09-05 | 2016-09-01 | 146.779 | 7,928 | +587 | 0.00% | 1,163,661 |
| 2016-08-24 | 2016-08-22 | 145.331 | 7,341 | +587 | 0.00% | 1,066,877 |
| 2016-08-23 | 2016-08-19 | 146.097 | 6,754 | +2,056 | 0.00% | 986,742 |
| 2016-08-22 | 2016-08-18 | 152.227 | 4,698 | +587 | 0.00% | 715,164 |
| 2016-08-15 | 2016-08-11 | 156.314 | 4,111 | +587 | 0.00% | 642,607 |
| 2016-08-11 | 2016-08-09 | 156.484 | 3,524 | +588 | 0.00% | 551,451 |
| 2016-07-28 | 2016-07-26 | 158.698 | 2,936 | -588 | 0.00% | 465,937 |
| 2016-06-02 | 2016-05-31 | 142.692 | 3,524 | -587 | 0.00% | 502,846 |
| 2016-05-25 | 2016-05-23 | 137.328 | 4,111 | -294 | 0.00% | 564,556 |
| 2016-04-29 | 2016-04-27 | 144.224 | 4,405 | -587 | 0.00% | 635,309 |
| 2016-04-25 | 2016-04-21 | 144.395 | 4,992 | -881 | 0.00% | 720,818 |
| 2016-04-14 | 2016-04-12 | 148.694 | 5,873 | -587 | 0.00% | 873,277 |
| 2016-04-13 | 2016-04-11 | 146.933 | 6,460 | +781 | 0.00% | 949,186 |
| 2016-04-11 | 2016-04-07 | 143.940 | 5,679 | +567 | 0.00% | 817,433 |
| 2016-04-01 | 2016-03-30 | 145.348 | 5,112 | -6,247 | 0.00% | 743,020 |
| 2016-03-31 | 2016-03-29 | 142.355 | 11,359 | +568 | 0.00% | 1,617,010 |
| 2016-03-30 | 2016-03-24 | 143.411 | 10,791 | +568 | 0.00% | 1,547,552 |
| 2016-01-14 | 2016-01-12 | 136.897 | 10,223 | +284 | 0.00% | 1,399,495 |
| 2016-01-13 | 2016-01-11 | 139.978 | 9,939 | +6,247 | 0.00% | 1,391,241 |
| 2015-09-30 | 2015-09-25 | 150.454 | 3,692 | -284 | 0.00% | 555,477 |
| 2015-09-22 | 2015-09-18 | 154.856 | 3,976 | -568 | 0.00% | 615,708 |
| 2015-09-09 | 2015-09-07 | 148.786 | 4,544 | +60 | 0.00% | 676,083 |
| 2015-08-26 | 2015-08-24 | 147.269 | 4,484 | +560 | 0.00% | 660,356 |
| 2015-08-25 | 2015-08-21 | 158.955 | 3,924 | +561 | 0.00% | 623,738 |
| 2015-07-13 | 2015-07-09 | 170.461 | 3,363 | -561 | 0.00% | 573,262 |
| 2015-07-10 | 2015-07-08 | 165.912 | 3,924 | +561 | 0.00% | 651,040 |
| 2015-05-18 | 2015-05-14 | 185.180 | 3,363 | -280 | 0.00% | 622,759 |
| 2015-05-15 | 2015-05-13 | 184.109 | 3,643 | +280 | 0.00% | 670,710 |
| 2015-05-04 | 2015-04-29 | 186.964 | 3,363 | -561 | 0.00% | 628,758 |
| 2015-04-28 | 2015-04-24 | 184.644 | 3,924 | +561 | 0.00% | 724,544 |
| 2015-04-15 | 2015-04-13 | 198.677 | 3,363 | +359 | 0.00% | 668,152 |
| 2015-04-10 | 2015-04-08 | 195.564 | 3,004 | -1,092 | 0.00% | 587,476 |
| 2015-02-23 | 2015-02-16 | 192.635 | 4,096 | -546 | 0.00% | 789,031 |
| 2015-02-17 | 2015-02-13 | 190.254 | 4,642 | +546 | 0.00% | 883,160 |
| 2014-10-23 | 2014-10-21 | 184.211 | 4,096 | -273 | 0.00% | 754,530 |
| 2014-10-06 | 2014-09-30 | 183.113 | 4,369 | -1,638 | 0.00% | 800,020 |
| 2014-09-10 | 2014-09-05 | 197.434 | 6,007 | +62 | 0.00% | 1,185,986 |
| 2014-08-25 | 2014-08-21 | 193.548 | 5,945 | -810 | 0.00% | 1,150,644 |
| 2014-08-20 | 2014-08-18 | 185.962 | 6,755 | -271 | 0.00% | 1,256,172 |
| 2014-08-01 | 2014-07-30 | 185.777 | 7,026 | -4,323 | 0.00% | 1,305,267 |
| 2014-07-02 | 2014-06-27 | 177.728 | 11,349 | -6,485 | 0.00% | 2,017,031 |
| 2014-06-06 | 2014-06-04 | 175.045 | 17,834 | -1,081 | 0.00% | 3,121,746 |
| 2014-05-19 | 2014-05-15 | 169.586 | 18,915 | -10,809 | 0.00% | 3,207,720 |
| 2014-05-16 | 2014-05-14 | 168.661 | 29,724 | +10,809 | 0.01% | 5,013,275 |
| 2014-04-09 | 2014-04-07 | 175.763 | 18,915 | +505 | 0.00% | 3,324,564 |
| 2014-04-07 | 2014-04-03 | 176.429 | 18,410 | -263 | 0.00% | 3,248,054 |
| 2014-03-20 | 2014-03-18 | 164.166 | 18,673 | -10,520 | 0.00% | 3,065,476 |
| 2014-03-07 | 2014-03-05 | 165.782 | 29,193 | -526 | 0.01% | 4,839,680 |
| 2014-02-24 | 2014-02-20 | 159.223 | 29,719 | +526 | 0.01% | 4,731,954 |
| 2014-01-21 | 2014-01-17 | 167.778 | 29,193 | +1,052 | 0.01% | 4,897,956 |
| 2014-01-15 | 2014-01-13 | 167.588 | 28,141 | +263 | 0.01% | 4,716,103 |
| 2014-01-13 | 2014-01-09 | 167.493 | 27,878 | +1,052 | 0.01% | 4,669,377 |
| 2013-12-20 | 2013-12-18 | 171.771 | 26,826 | +1,052 | 0.01% | 4,607,926 |
| 2013-12-09 | 2013-12-05 | 177.189 | 25,774 | +10,520 | 0.01% | 4,566,876 |
| 2013-11-13 | 2013-11-11 | 173.957 | 15,254 | -2,104 | 0.00% | 2,653,544 |
| 2013-09-23 | 2013-09-18 | 174.813 | 17,358 | +5,260 | 0.00% | 3,034,400 |
| 2013-09-17 | 2013-09-13 | 175.098 | 12,098 | +1,052 | 0.00% | 2,118,335 |
| 2013-09-11 | 2013-09-09 | 176.920 | 11,046 | +380 | 0.00% | 1,954,255 |
| 2013-09-10 | 2013-09-06 | 176.824 | 10,666 | -520 | 0.00% | 1,886,000 |
| 2013-08-30 | 2013-08-28 | 169.904 | 11,186 | +520 | 0.00% | 1,900,551 |
| 2013-08-26 | 2013-08-22 | 171.634 | 10,666 | +260 | 0.00% | 1,830,650 |
| 2013-08-23 | 2013-08-21 | 171.730 | 10,406 | +781 | 0.00% | 1,787,026 |
| 2013-08-09 | 2013-08-07 | 177.592 | 9,625 | +520 | 0.00% | 1,709,327 |
| 2013-07-25 | 2013-07-23 | 180.860 | 9,105 | -520 | 0.00% | 1,646,728 |
| 2013-07-18 | 2013-07-16 | 180.475 | 9,625 | +520 | 0.00% | 1,737,076 |
| 2013-06-25 | 2013-06-21 | 174.998 | 9,105 | +520 | 0.00% | 1,593,354 |
| 2013-06-20 | 2013-06-18 | 183.454 | 8,585 | -5,203 | 0.00% | 1,574,957 |
| 2013-06-10 | 2013-06-06 | 177.785 | 13,788 | +5,203 | 0.00% | 2,451,294 |
| 2013-06-03 | 2013-05-30 | 187.491 | 8,585 | +260 | 0.00% | 1,609,607 |
| 2013-05-24 | 2013-05-22 | 197.966 | 8,325 | -5,203 | 0.00% | 1,648,063 |
| 2013-05-23 | 2013-05-21 | 196.620 | 13,528 | -260 | 0.00% | 2,659,877 |
| 2013-05-06 | 2013-05-02 | 188.644 | 13,788 | -15,609 | 0.00% | 2,601,022 |
| 2013-04-10 | 2013-04-08 | 191.516 | 29,397 | +751 | 0.01% | 5,630,007 |
| 2013-04-09 | 2013-04-05 | 191.319 | 28,646 | +15,210 | 0.01% | 5,480,528 |
| 2013-03-21 | 2013-03-19 | 190.037 | 13,436 | +254 | 0.00% | 2,553,339 |
| 2013-03-19 | 2013-03-15 | 191.319 | 13,182 | +253 | 0.00% | 2,521,969 |
| 2013-03-13 | 2013-03-11 | 200.589 | 12,929 | -20,280 | 0.00% | 2,593,418 |
| 2013-03-12 | 2013-03-08 | 201.575 | 33,209 | -253 | 0.01% | 6,694,119 |
| 2013-03-07 | 2013-03-05 | 192.404 | 33,462 | +3,042 | 0.01% | 6,438,221 |
| 2013-03-06 | 2013-03-04 | 193.982 | 30,420 | +12,928 | 0.01% | 5,900,927 |
| 2013-02-28 | 2013-02-26 | 194.574 | 17,492 | +507 | 0.00% | 3,403,480 |
| 2013-02-26 | 2013-02-22 | 196.053 | 16,985 | +1,268 | 0.00% | 3,329,957 |
| 2013-02-25 | 2013-02-21 | 196.743 | 15,717 | +3,549 | 0.00% | 3,092,212 |
| 2013-02-18 | 2013-02-14 | 198.025 | 12,168 | +507 | 0.00% | 2,409,570 |
| 2013-02-15 | 2013-02-08 | 199.011 | 11,661 | -35,491 | 0.00% | 2,320,671 |
| 2013-02-08 | 2013-02-06 | 197.039 | 47,152 | +761 | 0.01% | 9,290,783 |
| 2013-01-25 | 2013-01-23 | 192.305 | 46,391 | +35,490 | 0.01% | 8,921,237 |
| 2013-01-22 | 2013-01-18 | 194.771 | 10,901 | +507 | 0.00% | 2,123,196 |
| 2013-01-15 | 2013-01-11 | 193.292 | 10,394 | -15,210 | 0.00% | 2,009,072 |
| 2012-12-21 | 2012-12-19 | 184.810 | 25,604 | +5,070 | 0.01% | 4,731,884 |
| 2012-12-11 | 2012-12-07 | 189.051 | 20,534 | +5,070 | 0.00% | 3,881,972 |
| 2012-12-10 | 2012-12-06 | 189.544 | 15,464 | +10,140 | 0.00% | 2,931,109 |
| 2012-11-23 | 2012-11-21 | 184.712 | 5,324 | -40,560 | 0.00% | 983,405 |
| 2012-10-31 | 2012-10-29 | 181.063 | 45,884 | +5,070 | 0.01% | 8,307,888 |
| 2012-10-26 | 2012-10-24 | 186.980 | 40,814 | -254 | 0.01% | 7,631,400 |
| 2012-10-15 | 2012-10-11 | 180.175 | 41,068 | +10,141 | 0.01% | 7,399,439 |
| 2012-10-12 | 2012-10-10 | 181.556 | 30,927 | +5,070 | 0.01% | 5,614,981 |
| 2012-10-09 | 2012-10-05 | 183.923 | 25,857 | +15,210 | 0.01% | 4,755,692 |
| 2012-09-25 | 2012-09-21 | 185.797 | 10,647 | -254 | 0.00% | 1,978,176 |
| 2012-09-20 | 2012-09-18 | 184.909 | 10,901 | -253 | 0.00% | 2,015,693 |
| 2012-09-19 | 2012-09-17 | 184.909 | 11,154 | +507 | 0.00% | 2,062,475 |
| 2012-09-12 | 2012-09-10 | 182.434 | 10,647 | +114 | 0.00% | 1,942,373 |
| 2012-09-07 | 2012-09-05 | 178.845 | 10,533 | +5,016 | 0.00% | 1,883,774 |
| 2012-08-30 | 2012-08-28 | 184.328 | 5,517 | -502 | 0.00% | 1,016,938 |
| 2012-08-29 | 2012-08-27 | 184.129 | 6,019 | +502 | 0.00% | 1,108,270 |
| 2012-08-23 | 2012-08-21 | 185.823 | 5,517 | -502 | 0.00% | 1,025,187 |
| 2012-08-22 | 2012-08-20 | 185.425 | 6,019 | +502 | 0.00% | 1,116,071 |
| 2012-08-02 | 2012-07-31 | 185.524 | 5,517 | -502 | 0.00% | 1,023,537 |
| 2012-07-31 | 2012-07-27 | 180.639 | 6,019 | +502 | 0.00% | 1,087,269 |
| 2012-05-24 | 2012-05-22 | 167.480 | 5,517 | +251 | 0.00% | 923,989 |
| 2012-05-02 | 2012-04-27 | 179.842 | 5,266 | -502 | 0.00% | 947,047 |
| 2012-04-30 | 2012-04-26 | 179.144 | 5,768 | -501 | 0.00% | 1,033,303 |
| 2012-04-18 | 2012-04-16 | 174.259 | 6,269 | -502 | 0.00% | 1,092,431 |
| 2012-04-11 | 2012-04-05 | 181.728 | 6,771 | +178 | 0.00% | 1,230,479 |
| 2012-04-10 | 2012-04-03 | 181.728 | 6,593 | +488 | 0.00% | 1,198,132 |
| 2012-03-27 | 2012-03-23 | 175.585 | 6,105 | -244 | 0.00% | 1,071,946 |
| 2012-03-20 | 2012-03-16 | 183.264 | 6,349 | -488 | 0.00% | 1,163,540 |
| 2012-03-07 | 2012-03-05 | 178.964 | 6,837 | +488 | 0.00% | 1,223,574 |
| 2012-02-22 | 2012-02-20 | 179.885 | 6,349 | -1,465 | 0.00% | 1,142,090 |
| 2012-02-21 | 2012-02-17 | 181.933 | 7,814 | -244 | 0.00% | 1,421,621 |
| 2012-02-17 | 2012-02-15 | 179.885 | 8,058 | -488 | 0.00% | 1,449,513 |
| 2012-02-14 | 2012-02-10 | 175.278 | 8,546 | +244 | 0.00% | 1,497,924 |
| 2012-02-13 | 2012-02-09 | 176.302 | 8,302 | -489 | 0.00% | 1,463,656 |
| 2012-02-09 | 2012-02-07 | 172.616 | 8,791 | +489 | 0.00% | 1,517,466 |
| 2012-02-07 | 2012-02-03 | 172.513 | 8,302 | +488 | 0.00% | 1,432,207 |
| 2012-02-01 | 2012-01-30 | 168.111 | 7,814 | -977 | 0.00% | 1,313,620 |
| 2012-01-26 | 2012-01-19 | 157.975 | 8,791 | -488 | 0.00% | 1,388,760 |
| 2012-01-20 | 2012-01-18 | 155.723 | 9,279 | +488 | 0.00% | 1,444,952 |
| 2012-01-13 | 2012-01-11 | 159.613 | 8,791 | -34,185 | 0.00% | 1,403,161 |
| 2012-01-10 | 2012-01-06 | 154.494 | 42,976 | +976 | 0.01% | 6,639,545 |
| 2012-01-04 | 2011-12-30 | 220.470 | 42,000 | +35,196 | 0.01% | 9,259,752 |
| 2011-12-06 | 2011-12-02 | 223.175 | 6,804 | -425 | 0.00% | 1,518,481 |
| 2011-09-22 | 2011-09-20 | 219.412 | 7,229 | -2,126 | 0.00% | 1,586,129 |
| 2011-09-14 | 2011-09-09 | 257.900 | 9,355 | +381 | 0.00% | 2,412,658 |
| 2011-09-12 | 2011-09-08 | 256.184 | 8,974 | -408 | 0.00% | 2,298,998 |
| 2011-09-08 | 2011-09-06 | 250.791 | 9,382 | +2,448 | 0.00% | 2,352,920 |
| 2011-08-30 | 2011-08-26 | 249.565 | 6,934 | -408 | 0.00% | 1,730,485 |
| 2011-08-26 | 2011-08-24 | 247.604 | 7,342 | +204 | 0.00% | 1,817,908 |
| 2011-08-24 | 2011-08-22 | 243.436 | 7,138 | +204 | 0.00% | 1,737,649 |
| 2011-08-23 | 2011-08-19 | 240.617 | 6,934 | +203 | 0.00% | 1,668,439 |
| 2011-08-05 | 2011-08-03 | 262.068 | 6,731 | +204 | 0.00% | 1,763,979 |
| 2011-07-29 | 2011-07-27 | 270.158 | 6,527 | +408 | 0.00% | 1,763,321 |
| 2011-06-13 | 2011-06-09 | 281.925 | 6,119 | +816 | 0.00% | 1,725,101 |
| 2011-06-09 | 2011-06-07 | 284.867 | 5,303 | +408 | 0.00% | 1,510,650 |
| 2011-06-07 | 2011-06-02 | 293.693 | 4,895 | -204 | 0.00% | 1,437,625 |
| 2011-06-03 | 2011-06-01 | 292.957 | 5,099 | -408 | 0.00% | 1,493,788 |
| 2011-06-02 | 2011-05-31 | 293.938 | 5,507 | -408 | 0.00% | 1,618,715 |
| 2011-05-12 | 2011-05-09 | 300.165 | 5,915 | +123 | 0.00% | 1,775,477 |
| 2011-05-06 | 2011-05-04 | 293.156 | 5,792 | +399 | 0.00% | 1,697,957 |
| 2011-04-26 | 2011-04-20 | 295.409 | 5,393 | +200 | 0.00% | 1,593,139 |
| 2011-04-12 | 2011-04-08 | 299.915 | 5,193 | -399 | 0.00% | 1,557,458 |
| 2011-02-22 | 2011-02-18 | 285.896 | 5,592 | +1,198 | 0.00% | 1,598,728 |
| 2011-02-10 | 2011-02-08 | 294.407 | 4,394 | +1,198 | 0.00% | 1,293,626 |
| 2011-01-24 | 2011-01-20 | 313.434 | 3,196 | +400 | 0.00% | 1,001,734 |
| 2011-01-17 | 2011-01-13 | 318.441 | 2,796 | +399 | 0.00% | 890,360 |
| 2011-01-11 | 2011-01-07 | 324.950 | 2,397 | +400 | 0.00% | 778,904 |
| 2011-01-07 | 2011-01-05 | 340.972 | 1,997 | -799 | 0.00% | 680,920 |
| 2011-01-06 | 2011-01-04 | 334.963 | 2,796 | +799 | 0.00% | 936,558 |
| 2010-11-29 | 2010-11-25 | 291.403 | 1,997 | -1,997 | 0.00% | 581,932 |
| 2010-11-25 | 2010-11-23 | 295.409 | 3,994 | +199 | 0.00% | 1,179,862 |
| 2010-11-23 | 2010-11-19 | 304.421 | 3,795 | +200 | 0.00% | 1,155,278 |
| 2010-11-22 | 2010-11-18 | 302.669 | 3,595 | +399 | 0.00% | 1,088,094 |
| 2010-11-19 | 2010-11-17 | 298.413 | 3,196 | +400 | 0.00% | 953,727 |
| 2010-11-18 | 2010-11-16 | 303.670 | 2,796 | +799 | 0.00% | 849,062 |
| 2010-11-12 | 2010-11-10 | 304.671 | 1,997 | +399 | 0.00% | 608,429 |
| 2010-11-05 | 2010-11-03 | 301.667 | 1,598 | -399 | 0.00% | 482,064 |
| 2010-11-03 | 2010-11-01 | 284.393 | 1,997 | -799 | 0.00% | 567,934 |
| 2010-10-06 | 2010-10-04 | 271.125 | 2,796 | -200 | 0.00% | 758,066 |
| 2010-10-05 | 2010-09-30 | 267.620 | 2,996 | +200 | 0.00% | 801,790 |
| 2010-09-20 | 2010-09-16 | 267.620 | 2,796 | -200 | 0.00% | 748,266 |
| 2010-09-16 | 2010-09-14 | 259.359 | 2,996 | -399 | 0.00% | 777,039 |
| 2010-09-15 | 2010-09-13 | 255.879 | 3,395 | -400 | 0.00% | 868,709 |
| 2010-09-14 | 2010-09-10 | 251.075 | 3,795 | -358 | 0.00% | 952,829 |
| 2010-09-07 | 2010-09-03 | 247.282 | 4,153 | -791 | 0.00% | 1,026,963 |
| 2010-08-11 | 2010-08-09 | 241.340 | 4,944 | +791 | 0.00% | 1,193,187 |
| 2010-08-10 | 2010-08-06 | 245.133 | 4,153 | +396 | 0.00% | 1,018,037 |
| 2010-08-06 | 2010-08-04 | 247.914 | 3,757 | -396 | 0.00% | 931,414 |
| 2010-07-28 | 2010-07-26 | 236.157 | 4,153 | -791 | 0.00% | 980,760 |
| 2010-07-07 | 2010-07-05 | 227.813 | 4,944 | -1,186 | 0.00% | 1,126,308 |
| 2010-05-14 | 2010-05-12 | 220.481 | 6,130 | -791 | 0.00% | 1,351,546 |
| 2010-05-11 | 2010-05-07 | 215.424 | 6,921 | -791 | 0.00% | 1,490,948 |
| 2010-05-07 | 2010-05-05 | 222.144 | 7,712 | +791 | 0.00% | 1,713,178 |
| 2010-05-06 | 2010-05-04 | 225.259 | 6,921 | +178 | 0.00% | 1,559,015 |
| 2010-05-05 | 2010-05-03 | 226.816 | 6,743 | +385 | 0.00% | 1,529,418 |
| 2010-05-04 | 2010-04-30 | 228.243 | 6,358 | +385 | 0.00% | 1,451,169 |
| 2010-04-27 | 2010-04-23 | 234.990 | 5,973 | +386 | 0.00% | 1,403,598 |
| 2010-04-26 | 2010-04-22 | 237.067 | 5,587 | +385 | 0.00% | 1,324,491 |
| 2010-04-22 | 2010-04-20 | 242.776 | 5,202 | +385 | 0.00% | 1,262,920 |
| 2010-04-21 | 2010-04-19 | 238.624 | 4,817 | +386 | 0.00% | 1,149,450 |
| 2010-03-23 | 2010-03-19 | 242.127 | 4,431 | -386 | 0.00% | 1,072,865 |
| 2010-02-08 | 2010-02-04 | 224.221 | 4,817 | +386 | 0.00% | 1,080,071 |
| 2010-01-22 | 2010-01-20 | 228.892 | 4,431 | -1,156 | 0.00% | 1,014,220 |
| 2010-01-20 | 2010-01-18 | 232.266 | 5,587 | +1,541 | 0.00% | 1,297,668 |
| 2010-01-18 | 2010-01-14 | 237.067 | 4,046 | +771 | 0.00% | 959,171 |
| 2010-01-15 | 2010-01-13 | 242.646 | 3,275 | +385 | 0.00% | 794,666 |
| 2010-01-11 | 2010-01-07 | 256.141 | 2,890 | +385 | 0.00% | 740,247 |
| 2010-01-07 | 2010-01-05 | 256.400 | 2,505 | -385 | 0.00% | 642,283 |
| 2009-12-29 | 2009-12-24 | 240.310 | 2,890 | -385 | 0.00% | 694,497 |
| 2009-12-18 | 2009-12-16 | 238.494 | 3,275 | +385 | 0.00% | 781,067 |
| 2009-12-14 | 2009-12-10 | 246.539 | 2,890 | -385 | 0.00% | 712,497 |
| 2009-12-11 | 2009-12-09 | 245.760 | 3,275 | -386 | 0.00% | 804,865 |
| 2009-12-10 | 2009-12-08 | 244.982 | 3,661 | -385 | 0.00% | 896,878 |
| 2009-12-07 | 2009-12-03 | 246.279 | 4,046 | -771 | 0.00% | 996,446 |
| 2009-12-04 | 2009-12-02 | 239.402 | 4,817 | -770 | 0.00% | 1,153,200 |
| 2009-11-20 | 2009-11-18 | 234.861 | 5,587 | +385 | 0.00% | 1,312,167 |
| 2009-11-19 | 2009-11-17 | 234.990 | 5,202 | +385 | 0.00% | 1,222,420 |
| 2009-11-18 | 2009-11-16 | 240.700 | 4,817 | +386 | 0.00% | 1,159,451 |
| 2009-11-16 | 2009-11-12 | 229.541 | 4,431 | +1,156 | 0.00% | 1,017,095 |
| 2009-11-12 | 2009-11-10 | 234.082 | 3,275 | +770 | 0.00% | 766,619 |
| 2009-09-24 | 2009-09-22 | 240.051 | 2,505 | +386 | 0.00% | 601,328 |
| 2009-09-15 | 2009-09-11 | 226.955 | 2,119 | +14 | 0.00% | 480,919 |
| 2009-07-22 | 2009-07-20 | 225.649 | 2,105 | -574 | 0.00% | 474,991 |
| 2009-06-03 | 2009-06-01 | 205.135 | 2,679 | -382 | 0.00% | 549,557 |
| 2009-06-02 | 2009-05-29 | 202.522 | 3,061 | -574 | 0.00% | 619,920 |
| 2009-06-01 | 2009-05-27 | 195.336 | 3,635 | -192 | 0.00% | 710,046 |
| 2009-05-15 | 2009-05-13 | 179.134 | 3,827 | -382 | 0.00% | 685,546 |
| 2009-05-14 | 2009-05-12 | 176.260 | 4,209 | -164 | 0.00% | 741,876 |
| 2009-05-13 | 2009-05-11 | 173.124 | 4,373 | +382 | 0.00% | 757,070 |
| 2009-05-07 | 2009-05-05 | 178.323 | 3,991 | +88 | 0.00% | 711,687 |
| 2009-04-27 | 2009-04-23 | 156.283 | 3,903 | -749 | 0.00% | 609,973 |
| 2009-04-21 | 2009-04-17 | 148.268 | 4,652 | +374 | 0.00% | 689,745 |
| 2009-04-17 | 2009-04-15 | 151.341 | 4,278 | +375 | 0.00% | 647,436 |
| 2009-04-07 | 2009-04-03 | 149.204 | 3,903 | -749 | 0.00% | 582,341 |
| 2009-04-01 | 2009-03-30 | 139.586 | 4,652 | +749 | 0.00% | 649,355 |
| 2009-03-26 | 2009-03-24 | 144.662 | 3,903 | -749 | 0.00% | 564,616 |
| 2009-03-03 | 2009-02-27 | 128.767 | 4,652 | -374 | 0.00% | 599,022 |
| 2009-02-05 | 2009-02-03 | 122.756 | 5,026 | +374 | 0.00% | 616,970 |
| 2008-10-08 | 2008-10-03 | 168.572 | 4,652 | -562 | 0.00% | 784,197 |
| 2008-09-16 | 2008-09-11 | 212.130 | 5,214 | +60 | 0.00% | 1,106,045 |
| 2008-09-08 | 2008-09-04 | 210.914 | 5,154 | -3,701 | 0.00% | 1,087,049 |
| 2008-09-03 | 2008-09-01 | 209.427 | 8,855 | +3,701 | 0.00% | 1,854,480 |
| 2008-08-11 | 2008-08-07 | 213.481 | 5,154 | +185 | 0.00% | 1,100,281 |
| 2008-08-01 | 2008-07-30 | 227.533 | 4,969 | -370 | 0.00% | 1,130,611 |
| 2008-07-03 | 2008-06-30 | 215.508 | 5,339 | +370 | 0.00% | 1,150,595 |
| 2008-06-30 | 2008-06-26 | 221.453 | 4,969 | +370 | 0.00% | 1,100,398 |
| 2008-06-17 | 2008-06-13 | 229.695 | 4,599 | +370 | 0.00% | 1,056,366 |
| 2008-05-26 | 2008-05-22 | 246.044 | 4,229 | +370 | 0.00% | 1,040,518 |
| 2008-05-07 | 2008-05-05 | 258.069 | 3,859 | -925 | 0.00% | 995,887 |
| 2008-05-06 | 2008-05-02 | 254.421 | 4,784 | -185 | 0.00% | 1,217,148 |
| 2008-04-30 | 2008-04-28 | 252.440 | 4,969 | -7,088 | 0.00% | 1,254,376 |
| 2008-04-24 | 2008-04-22 | 243.568 | 12,057 | +155 | 0.00% | 2,936,701 |
| 2008-04-21 | 2008-04-17 | 241.350 | 11,902 | +2,164 | 0.00% | 2,872,549 |
| 2008-04-14 | 2008-04-10 | 250.915 | 9,738 | +1,442 | 0.00% | 2,443,414 |
| 2008-04-09 | 2008-04-07 | 251.331 | 8,296 | +1,804 | 0.00% | 2,085,044 |
| 2008-04-08 | 2008-04-03 | 249.806 | 6,492 | +1,803 | 0.00% | 1,621,743 |
| 2008-03-11 | 2008-03-07 | 236.082 | 4,689 | +361 | 0.00% | 1,106,990 |
| 2008-03-07 | 2008-03-05 | 250.915 | 4,328 | -180 | 0.00% | 1,085,962 |
| 2008-03-05 | 2008-03-03 | 244.816 | 4,508 | +541 | 0.00% | 1,103,630 |
| 2008-02-22 | 2008-02-20 | 263.530 | 3,967 | +360 | 0.00% | 1,045,425 |
| 2008-02-21 | 2008-02-19 | 268.798 | 3,607 | -180 | 0.00% | 969,556 |
| 2008-02-15 | 2008-02-13 | 264.085 | 3,787 | +180 | 0.00% | 1,000,090 |
| 2008-02-01 | 2008-01-30 | 287.513 | 3,607 | -180 | 0.00% | 1,037,059 |
| 2008-01-29 | 2008-01-25 | 289.731 | 3,787 | -361 | 0.00% | 1,097,211 |
| 2007-12-21 | 2007-12-19 | 281.136 | 4,148 | +361 | 0.00% | 1,166,153 |
| 2007-12-14 | 2007-12-12 | 298.880 | 3,787 | -721 | 0.00% | 1,131,860 |
| 2007-11-28 | 2007-11-26 | 275.591 | 4,508 | -361 | 0.00% | 1,242,365 |
| 2007-11-20 | 2007-11-16 | 265.887 | 4,869 | +721 | 0.00% | 1,294,605 |
| 2007-11-15 | 2007-11-13 | 275.314 | 4,148 | +722 | 0.00% | 1,142,002 |
| 2007-11-02 | 2007-10-31 | 304.703 | 3,426 | +360 | 0.00% | 1,043,912 |
| 2007-11-01 | 2007-10-30 | 319.120 | 3,066 | +181 | 0.00% | 978,422 |
| 2007-10-15 | 2007-10-11 | 272.125 | 2,885 | -4,329 | 0.00% | 785,082 |
| 2007-10-12 | 2007-10-10 | 268.244 | 7,214 | -1,082 | 0.00% | 1,935,111 |
| 2007-10-10 | 2007-10-08 | 262.144 | 8,296 | +722 | 0.00% | 2,174,748 |
| 2007-10-05 | 2007-10-03 | 262.283 | 7,574 | -3,607 | 0.00% | 1,986,530 |
| 2007-10-04 | 2007-10-02 | 265.055 | 11,181 | +721 | 0.00% | 2,963,584 |
| 2007-10-03 | 2007-09-28 | 261.312 | 10,460 | -3,606 | 0.00% | 2,733,328 |
| 2007-10-02 | 2007-09-27 | 259.233 | 14,066 | +4,147 | 0.00% | 3,646,372 |
| 2007-09-28 | 2007-09-25 | 256.876 | 9,919 | +7,214 | 0.00% | 2,547,957 |
| 2007-09-25 | 2007-09-21 | 265.471 | 2,705 | -6,673 | 0.00% | 718,100 |
| 2007-09-24 | 2007-09-20 | 258.401 | 9,378 | +7,214 | 0.00% | 2,423,287 |
| 2007-09-21 | 2007-09-19 | 260.342 | 2,164 | -361 | 0.00% | 563,380 |
| 2007-09-18 | 2007-09-14 | 260.203 | 2,525 | -4,689 | 0.00% | 657,014 |
| 2007-09-17 | 2007-09-13 | 255.074 | 7,214 | -2,524 | 0.00% | 1,840,105 |
| 2007-09-14 | 2007-09-12 | 256.485 | 9,738 | +1,442 | 0.00% | 2,497,653 |
| 2007-09-13 | 2007-09-11 | 249.905 | 8,296 | -275 | 0.00% | 2,073,213 |
| 2007-09-06 | 2007-09-04 | 244.585 | 8,571 | +357 | 0.00% | 2,096,338 |
| 2007-09-03 | 2007-08-30 | 238.005 | 8,214 | +714 | 0.00% | 1,954,972 |
| 2007-08-27 | 2007-08-23 | 239.685 | 7,500 | +357 | 0.00% | 1,797,637 |
| 2007-08-22 | 2007-08-20 | 234.645 | 7,143 | -357 | 0.00% | 1,676,068 |
| 2007-08-20 | 2007-08-16 | 230.165 | 7,500 | +714 | 0.00% | 1,726,235 |
| 2007-08-15 | 2007-08-13 | 240.805 | 6,786 | +358 | 0.00% | 1,634,102 |
| 2007-08-02 | 2007-07-31 | 250.045 | 6,428 | +714 | 0.00% | 1,607,290 |
| 2007-07-27 | 2007-07-25 | 256.625 | 5,714 | +3,571 | 0.00% | 1,466,357 |
| 2007-07-26 | 2007-07-24 | 257.605 | 2,143 | -3,571 | 0.00% | 552,048 |
| 2007-07-25 | 2007-07-23 | 253.405 | 5,714 | +3,571 | 0.00% | 1,447,957 |
| 2007-07-19 | 2007-07-17 | 257.045 | 2,143 | -714 | 0.00% | 550,848 |
| 2007-07-18 | 2007-07-16 | 252.705 | 2,857 | -5,714 | 0.00% | 721,979 |
| 2007-07-17 | 2007-07-13 | 251.865 | 8,571 | -1,072 | 0.00% | 2,158,736 |
| 2007-07-16 | 2007-07-12 | 248.785 | 9,643 | +4,643 | 0.00% | 2,399,035 |
| 2007-07-12 | 2007-07-10 | 248.925 | 5,000 | +1,786 | 0.00% | 1,244,625 |
| 2007-07-11 | 2007-07-09 | 252.005 | 3,214 | -1,072 | 0.00% | 809,945 |
| 2007-06-26 | 2007-06-22 | 241.645 | 4,286 | 0.00% | 1,035,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy