History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 375,638 | +0 | 0.05% | 24,529,161 |
| 2025-10-13 | 2025-10-09 | 65.050 | 375,638 | +0 | 0.05% | 24,435,252 |
| 2025-10-10 | 2025-10-08 | 63.900 | 375,638 | +500 | 0.05% | 24,003,268 |
| 2025-10-09 | 2025-10-06 | 63.850 | 375,138 | +1,500 | 0.05% | 23,952,561 |
| 2025-10-08 | 2025-10-03 | 64.650 | 373,638 | +500 | 0.05% | 24,155,697 |
| 2025-10-06 | 2025-10-02 | 65.000 | 373,138 | +2,000 | 0.05% | 24,253,970 |
| 2025-10-03 | 2025-09-30 | 65.950 | 371,138 | +24,000 | 0.05% | 24,476,551 |
| 2025-10-02 | 2025-09-29 | 66.650 | 347,138 | -3,000 | 0.04% | 23,136,748 |
| 2025-09-30 | 2025-09-26 | 66.000 | 350,138 | +500 | 0.04% | 23,109,108 |
| 2025-09-26 | 2025-09-24 | 66.750 | 349,638 | +500 | 0.04% | 23,338,336 |
| 2025-09-25 | 2025-09-23 | 66.800 | 349,138 | +8,325 | 0.04% | 23,322,418 |
| 2025-09-23 | 2025-09-19 | 67.950 | 340,813 | +73,000 | 0.04% | 23,158,243 |
| 2025-09-19 | 2025-09-17 | 68.350 | 267,813 | +1,000 | 0.03% | 18,305,019 |
| 2025-09-16 | 2025-09-12 | 68.300 | 266,813 | -1,500 | 0.03% | 18,223,328 |
| 2025-09-15 | 2025-09-11 | 68.350 | 268,313 | +2,500 | 0.03% | 18,339,194 |
| 2025-09-12 | 2025-09-10 | 68.050 | 265,813 | -357,197 | 0.03% | 18,088,575 |
| 2025-09-11 | 2025-09-09 | 69.825 | 623,010 | +4,000 | 0.08% | 43,501,766 |
| 2025-09-10 | 2025-09-08 | 69.366 | 619,010 | +11,748 | 0.08% | 42,938,522 |
| 2025-09-09 | 2025-09-05 | 68.704 | 607,262 | -2,943 | 0.08% | 41,721,249 |
| 2025-09-08 | 2025-09-04 | 67.837 | 610,205 | -6,868 | 0.08% | 41,394,736 |
| 2025-09-04 | 2025-09-02 | 69.061 | 617,073 | +345,256 | 0.08% | 42,615,456 |
| 2025-09-03 | 2025-09-01 | 68.755 | 271,817 | +1,238 | 0.04% | 18,688,733 |
| 2025-08-29 | 2025-08-27 | 68.194 | 270,579 | -4,414 | 0.04% | 18,451,917 |
| 2025-08-28 | 2025-08-26 | 69.010 | 274,993 | -981 | 0.04% | 18,977,177 |
| 2025-08-27 | 2025-08-25 | 69.672 | 275,974 | -2,637 | 0.04% | 19,227,729 |
| 2025-08-25 | 2025-08-21 | 69.315 | 278,611 | -981 | 0.04% | 19,312,054 |
| 2025-08-22 | 2025-08-20 | 69.112 | 279,592 | -2,453 | 0.04% | 19,323,052 |
| 2025-08-20 | 2025-08-18 | 69.163 | 282,045 | -1,962 | 0.04% | 19,506,958 |
| 2025-08-19 | 2025-08-15 | 69.061 | 284,007 | -3,924 | 0.04% | 19,613,705 |
| 2025-08-18 | 2025-08-14 | 69.876 | 287,931 | +3,210 | 0.04% | 20,119,500 |
| 2025-08-15 | 2025-08-13 | 70.182 | 284,721 | -1,472 | 0.04% | 19,982,266 |
| 2025-08-13 | 2025-08-11 | 68.806 | 286,193 | -3,433 | 0.04% | 19,691,739 |
| 2025-08-12 | 2025-08-08 | 69.519 | 289,626 | -8,029 | 0.04% | 20,134,610 |
| 2025-08-11 | 2025-08-07 | 69.315 | 297,655 | -1,471 | 0.04% | 20,632,098 |
| 2025-08-08 | 2025-08-06 | 70.590 | 299,126 | +907 | 0.04% | 21,115,202 |
| 2025-08-07 | 2025-08-05 | 71.813 | 298,219 | +491 | 0.04% | 21,415,963 |
| 2025-08-06 | 2025-08-04 | 71.711 | 297,728 | +3,433 | 0.04% | 21,350,354 |
| 2025-08-05 | 2025-08-01 | 71.456 | 294,295 | +2,943 | 0.04% | 21,029,173 |
| 2025-08-01 | 2025-07-30 | 74.208 | 291,352 | -6,376 | 0.04% | 21,620,746 |
| 2025-07-31 | 2025-07-29 | 74.871 | 297,728 | +1,398 | 0.04% | 22,291,166 |
| 2025-07-30 | 2025-07-28 | 73.546 | 296,330 | +490 | 0.04% | 21,793,815 |
| 2025-07-29 | 2025-07-25 | 73.138 | 295,840 | +491 | 0.04% | 21,637,152 |
| 2025-07-28 | 2025-07-24 | 73.597 | 295,349 | +5,395 | 0.04% | 21,736,719 |
| 2025-07-24 | 2025-07-22 | 72.832 | 289,954 | +14,716 | 0.04% | 21,117,993 |
| 2025-07-22 | 2025-07-18 | 71.201 | 275,238 | -491 | 0.04% | 19,597,294 |
| 2025-07-18 | 2025-07-16 | 70.539 | 275,729 | +491 | 0.04% | 19,449,563 |
| 2025-07-16 | 2025-07-14 | 70.590 | 275,238 | -2,944 | 0.04% | 19,428,956 |
| 2025-07-15 | 2025-07-11 | 70.335 | 278,182 | -147 | 0.04% | 19,565,881 |
| 2025-07-14 | 2025-07-10 | 70.080 | 278,329 | +1,864 | 0.04% | 19,505,292 |
| 2025-07-11 | 2025-07-09 | 70.335 | 276,465 | -24 | 0.04% | 19,445,116 |
| 2025-07-10 | 2025-07-08 | 69.978 | 276,489 | -5,396 | 0.04% | 19,348,161 |
| 2025-07-09 | 2025-07-07 | 71.150 | 281,885 | -274 | 0.04% | 20,056,202 |
| 2025-07-07 | 2025-07-03 | 71.915 | 282,159 | +2,943 | 0.04% | 20,291,410 |
| 2025-07-04 | 2025-07-02 | 71.813 | 279,216 | +491 | 0.04% | 20,051,303 |
| 2025-07-02 | 2025-06-27 | 68.347 | 278,725 | -491 | 0.04% | 19,050,045 |
| 2025-06-30 | 2025-06-26 | 69.366 | 279,216 | +4,272 | 0.04% | 19,368,221 |
| 2025-06-27 | 2025-06-25 | 69.519 | 274,944 | +981 | 0.04% | 19,113,927 |
| 2025-06-25 | 2025-06-23 | 68.194 | 273,963 | -1,024 | 0.04% | 18,682,687 |
| 2025-06-24 | 2025-06-20 | 66.971 | 274,987 | -53,466 | 0.04% | 18,416,149 |
| 2025-06-23 | 2025-06-19 | 67.481 | 328,453 | -42,307 | 0.04% | 22,164,223 |
| 2025-06-20 | 2025-06-18 | 69.621 | 370,760 | +22,321 | 0.05% | 25,812,786 |
| 2025-06-19 | 2025-06-17 | 69.163 | 348,439 | +21,092 | 0.05% | 24,098,938 |
| 2025-06-18 | 2025-06-16 | 70.029 | 327,347 | -93,412 | 0.04% | 22,923,789 |
| 2025-06-17 | 2025-06-13 | 70.029 | 420,759 | +26,978 | 0.06% | 29,465,340 |
| 2025-06-16 | 2025-06-12 | 69.265 | 393,781 | +17,658 | 0.05% | 27,275,048 |
| 2025-06-13 | 2025-06-11 | 69.825 | 376,123 | +15,697 | 0.05% | 26,262,844 |
| 2025-06-12 | 2025-06-10 | 70.335 | 360,426 | +45,617 | 0.05% | 25,350,498 |
| 2025-06-11 | 2025-06-09 | 69.163 | 314,809 | -146,145 | 0.04% | 21,773,001 |
| 2025-06-10 | 2025-06-06 | 68.704 | 460,954 | +51,504 | 0.06% | 31,669,323 |
| 2025-06-09 | 2025-06-05 | 68.500 | 409,450 | +43,655 | 0.05% | 28,047,325 |
| 2025-06-06 | 2025-06-04 | 68.194 | 365,795 | +49,051 | 0.05% | 24,945,096 |
| 2025-06-05 | 2025-06-03 | 68.500 | 316,744 | +11,773 | 0.04% | 21,696,964 |
| 2025-06-04 | 2025-06-02 | 67.073 | 304,971 | +3,924 | 0.04% | 20,455,294 |
| 2025-06-03 | 2025-05-30 | 68.143 | 301,047 | +45,814 | 0.04% | 20,514,315 |
| 2025-06-02 | 2025-05-29 | 68.347 | 255,233 | +2,943 | 0.03% | 17,444,435 |
| 2025-05-30 | 2025-05-28 | 68.194 | 252,290 | -7,358 | 0.03% | 17,204,714 |
| 2025-05-29 | 2025-05-27 | 67.990 | 259,648 | +981 | 0.03% | 17,653,553 |
| 2025-05-28 | 2025-05-26 | 68.143 | 258,667 | -1,962 | 0.03% | 17,626,405 |
| 2025-05-27 | 2025-05-23 | 68.704 | 260,629 | -23,054 | 0.03% | 17,906,221 |
| 2025-05-26 | 2025-05-22 | 69.061 | 283,683 | +26,978 | 0.04% | 19,591,330 |
| 2025-05-23 | 2025-05-21 | 70.233 | 256,705 | -490 | 0.03% | 18,029,133 |
| 2025-05-21 | 2025-05-19 | 69.417 | 257,195 | -403 | 0.03% | 17,853,811 |
| 2025-05-19 | 2025-05-15 | 71.048 | 257,598 | +6,187 | 0.03% | 18,301,916 |
| 2025-05-16 | 2025-05-14 | 71.303 | 251,411 | +5,886 | 0.03% | 17,926,409 |
| 2025-05-15 | 2025-05-13 | 71.150 | 245,525 | +1,962 | 0.03% | 17,469,177 |
| 2025-05-13 | 2025-05-09 | 71.354 | 243,563 | +490 | 0.03% | 17,379,235 |
| 2025-05-12 | 2025-05-08 | 70.590 | 243,073 | -3,924 | 0.03% | 17,158,440 |
| 2025-05-08 | 2025-05-06 | 70.029 | 246,997 | +4,415 | 0.03% | 17,296,957 |
| 2025-05-07 | 2025-05-02 | 69.723 | 242,582 | -4,415 | 0.03% | 16,913,597 |
| 2025-05-06 | 2025-04-30 | 68.398 | 246,997 | +2,943 | 0.03% | 16,894,117 |
| 2025-04-30 | 2025-04-28 | 66.767 | 244,054 | -981 | 0.03% | 16,294,781 |
| 2025-04-29 | 2025-04-25 | 66.971 | 245,035 | +5,886 | 0.03% | 16,410,235 |
| 2025-04-28 | 2025-04-24 | 65.493 | 239,149 | +2,453 | 0.03% | 15,662,569 |
| 2025-04-25 | 2025-04-23 | 65.952 | 236,696 | +490 | 0.03% | 15,610,489 |
| 2025-04-24 | 2025-04-22 | 65.748 | 236,206 | -3,433 | 0.03% | 15,530,017 |
| 2025-04-23 | 2025-04-17 | 65.391 | 239,639 | +3,433 | 0.03% | 15,670,233 |
| 2025-04-22 | 2025-04-16 | 64.728 | 236,206 | -981 | 0.03% | 15,289,242 |
| 2025-04-17 | 2025-04-15 | 65.136 | 237,187 | +1,539 | 0.03% | 15,449,451 |
| 2025-04-16 | 2025-04-14 | 64.474 | 235,648 | -491 | 0.03% | 15,193,072 |
| 2025-04-15 | 2025-04-11 | 63.047 | 236,139 | +2,453 | 0.03% | 14,887,738 |
| 2025-04-14 | 2025-04-10 | 64.015 | 233,686 | +13,734 | 0.03% | 14,959,381 |
| 2025-04-11 | 2025-04-09 | 62.129 | 219,952 | -5,396 | 0.03% | 13,665,418 |
| 2025-04-10 | 2025-04-08 | 67.960 | 225,348 | -66,219 | 0.03% | 15,314,748 |
| 2025-04-09 | 2025-04-07 | 69.067 | 291,567 | -28,470 | 0.04% | 20,137,590 |
| 2025-04-08 | 2025-04-03 | 72.544 | 320,037 | -29,422 | 0.04% | 23,216,704 |
| 2025-04-07 | 2025-04-02 | 72.702 | 349,459 | -32,268 | 0.05% | 25,406,319 |
| 2025-04-03 | 2025-04-01 | 72.333 | 381,727 | -30,371 | 0.05% | 27,611,490 |
| 2025-04-02 | 2025-03-31 | 72.280 | 412,098 | +475 | 0.05% | 29,786,608 |
| 2025-04-01 | 2025-03-28 | 73.387 | 411,623 | -2,848 | 0.05% | 30,207,666 |
| 2025-03-31 | 2025-03-27 | 72.702 | 414,471 | -11,863 | 0.05% | 30,132,812 |
| 2025-03-28 | 2025-03-26 | 73.281 | 426,334 | +474 | 0.06% | 31,242,338 |
| 2025-03-27 | 2025-03-25 | 72.860 | 425,860 | -474 | 0.06% | 31,028,120 |
| 2025-03-26 | 2025-03-24 | 73.229 | 426,334 | +1,898 | 0.06% | 31,219,878 |
| 2025-03-25 | 2025-03-21 | 72.175 | 424,436 | -235,372 | 0.06% | 30,633,683 |
| 2025-03-21 | 2025-03-19 | 73.281 | 659,808 | -3,797 | 0.09% | 48,351,632 |
| 2025-03-20 | 2025-03-18 | 73.439 | 663,605 | -39,386 | 0.09% | 48,734,762 |
| 2025-03-19 | 2025-03-17 | 71.279 | 702,991 | +19,456 | 0.09% | 50,108,798 |
| 2025-03-18 | 2025-03-14 | 72.596 | 683,535 | +7,118 | 0.09% | 49,622,244 |
| 2025-03-17 | 2025-03-13 | 72.755 | 676,417 | +43,658 | 0.09% | 49,212,408 |
| 2025-03-14 | 2025-03-12 | 77.127 | 632,759 | +274,759 | 0.08% | 48,802,923 |
| 2025-03-13 | 2025-03-11 | 77.127 | 358,000 | +9,965 | 0.05% | 27,611,534 |
| 2025-03-12 | 2025-03-10 | 75.705 | 348,035 | +1,424 | 0.05% | 26,347,907 |
| 2025-03-11 | 2025-03-07 | 72.386 | 346,611 | +4,271 | 0.05% | 25,089,702 |
| 2025-03-10 | 2025-03-06 | 72.544 | 342,340 | -949 | 0.05% | 24,834,648 |
| 2025-03-07 | 2025-03-05 | 70.489 | 343,289 | -93,175 | 0.05% | 24,198,165 |
| 2025-03-06 | 2025-03-04 | 69.488 | 436,464 | +1,898 | 0.06% | 30,329,109 |
| 2025-03-05 | 2025-03-03 | 68.909 | 434,566 | -3,796 | 0.06% | 29,945,386 |
| 2025-03-04 | 2025-02-28 | 68.013 | 438,362 | -3,796 | 0.06% | 29,814,365 |
| 2025-03-03 | 2025-02-27 | 68.803 | 442,158 | +1,423 | 0.06% | 30,421,953 |
| 2025-02-28 | 2025-02-26 | 69.277 | 440,735 | -23 | 0.06% | 30,533,017 |
| 2025-02-26 | 2025-02-24 | 68.329 | 440,758 | -676 | 0.06% | 30,116,646 |
| 2025-02-24 | 2025-02-20 | 66.907 | 441,434 | -2,798 | 0.06% | 29,534,929 |
| 2025-02-21 | 2025-02-19 | 66.907 | 444,232 | -36,540 | 0.06% | 29,722,134 |
| 2025-02-20 | 2025-02-18 | 66.275 | 480,772 | -1,898 | 0.06% | 31,862,969 |
| 2025-02-19 | 2025-02-17 | 69.330 | 482,670 | +2,373 | 0.06% | 33,463,597 |
| 2025-02-18 | 2025-02-14 | 68.698 | 480,297 | -3,322 | 0.06% | 32,995,438 |
| 2025-02-17 | 2025-02-13 | 67.750 | 483,619 | +3,797 | 0.06% | 32,765,044 |
| 2025-02-13 | 2025-02-11 | 66.801 | 479,822 | +3,321 | 0.06% | 32,052,790 |
| 2025-02-11 | 2025-02-07 | 68.698 | 476,501 | +5,695 | 0.06% | 32,734,660 |
| 2025-02-10 | 2025-02-06 | 69.277 | 470,806 | -475 | 0.06% | 32,616,261 |
| 2025-02-07 | 2025-02-05 | 68.751 | 471,281 | +7,118 | 0.06% | 32,400,885 |
| 2025-02-06 | 2025-02-04 | 70.805 | 464,163 | -58,843 | 0.06% | 32,865,195 |
| 2025-02-05 | 2025-02-03 | 71.016 | 523,006 | -5,694 | 0.07% | 37,141,804 |
| 2025-02-04 | 2025-01-28 | 71.016 | 528,700 | +22,303 | 0.07% | 37,546,169 |
| 2025-02-03 | 2025-01-24 | 72.280 | 506,397 | -949 | 0.07% | 36,602,577 |
| 2025-01-27 | 2025-01-23 | 72.280 | 507,346 | +2,847 | 0.07% | 36,671,171 |
| 2025-01-24 | 2025-01-22 | 72.228 | 504,499 | -69,757 | 0.07% | 36,438,811 |
| 2025-01-23 | 2025-01-21 | 72.860 | 574,256 | +2,847 | 0.08% | 41,840,238 |
| 2025-01-22 | 2025-01-20 | 72.965 | 571,409 | +9,016 | 0.07% | 41,693,013 |
| 2025-01-21 | 2025-01-17 | 73.914 | 562,393 | +6,169 | 0.07% | 41,568,467 |
| 2025-01-20 | 2025-01-16 | 71.543 | 556,224 | +950 | 0.07% | 39,793,847 |
| 2025-01-17 | 2025-01-15 | 72.649 | 555,274 | -4,271 | 0.07% | 40,340,199 |
| 2025-01-15 | 2025-01-13 | 71.859 | 559,545 | -3,797 | 0.07% | 40,208,310 |
| 2025-01-14 | 2025-01-10 | 72.228 | 563,342 | -474 | 0.07% | 40,688,906 |
| 2025-01-13 | 2025-01-09 | 71.069 | 563,816 | -475 | 0.07% | 40,069,671 |
| 2025-01-10 | 2025-01-08 | 71.437 | 564,291 | -6,643 | 0.07% | 40,311,526 |
| 2025-01-09 | 2025-01-07 | 72.386 | 570,934 | -34,642 | 0.07% | 41,327,494 |
| 2025-01-08 | 2025-01-06 | 72.438 | 605,576 | -7,118 | 0.08% | 43,866,984 |
| 2025-01-07 | 2025-01-03 | 73.492 | 612,694 | -949 | 0.08% | 45,028,166 |
| 2025-01-06 | 2025-01-02 | 73.281 | 613,643 | +2,373 | 0.08% | 44,968,597 |
| 2025-01-03 | 2024-12-31 | 74.230 | 611,270 | +6,643 | 0.08% | 45,374,359 |
| 2025-01-02 | 2024-12-27 | 74.335 | 604,627 | -1,898 | 0.08% | 44,944,958 |
| 2024-12-30 | 2024-12-24 | 73.756 | 606,525 | -26,574 | 0.08% | 44,734,560 |
| 2024-12-27 | 2024-12-20 | 72.702 | 633,099 | -17,084 | 0.08% | 46,027,474 |
| 2024-12-23 | 2024-12-19 | 73.018 | 650,183 | -6,169 | 0.08% | 47,475,032 |
| 2024-12-20 | 2024-12-18 | 73.229 | 656,352 | -6,643 | 0.09% | 48,063,793 |
| 2024-12-19 | 2024-12-17 | 71.806 | 662,995 | +474 | 0.09% | 47,607,189 |
| 2024-12-18 | 2024-12-16 | 71.648 | 662,521 | -9,965 | 0.09% | 47,468,443 |
| 2024-12-16 | 2024-12-12 | 73.334 | 672,486 | -6,169 | 0.09% | 49,316,121 |
| 2024-12-13 | 2024-12-11 | 73.123 | 678,655 | -1,898 | 0.09% | 49,625,506 |
| 2024-12-12 | 2024-12-10 | 73.281 | 680,553 | -16,135 | 0.09% | 49,871,854 |
| 2024-12-11 | 2024-12-09 | 72.807 | 696,688 | -474 | 0.09% | 50,723,919 |
| 2024-12-10 | 2024-12-06 | 72.491 | 697,162 | -3,796 | 0.09% | 50,538,060 |
| 2024-12-09 | 2024-12-05 | 71.174 | 700,958 | -18,508 | 0.09% | 49,890,031 |
| 2024-12-06 | 2024-12-04 | 70.647 | 719,466 | +1,424 | 0.09% | 50,828,288 |
| 2024-12-04 | 2024-12-02 | 69.067 | 718,042 | +1,898 | 0.09% | 49,592,839 |
| 2024-12-03 | 2024-11-29 | 67.486 | 716,144 | -949 | 0.09% | 48,329,902 |
| 2024-12-02 | 2024-11-28 | 67.644 | 717,093 | +10,915 | 0.09% | 48,507,281 |
| 2024-11-29 | 2024-11-27 | 68.066 | 706,178 | -19,457 | 0.09% | 48,066,569 |
| 2024-11-28 | 2024-11-26 | 67.750 | 725,635 | -39,861 | 0.09% | 49,161,556 |
| 2024-11-27 | 2024-11-25 | 66.011 | 765,496 | +4,745 | 0.10% | 50,531,295 |
| 2024-11-26 | 2024-11-22 | 67.434 | 760,751 | +7,593 | 0.10% | 51,300,185 |
| 2024-11-21 | 2024-11-19 | 69.067 | 753,158 | +1,424 | 0.10% | 52,018,187 |
| 2024-11-19 | 2024-11-15 | 68.066 | 751,734 | -949 | 0.10% | 51,167,375 |
| 2024-11-18 | 2024-11-14 | 67.118 | 752,683 | -1,424 | 0.10% | 50,518,211 |
| 2024-11-15 | 2024-11-13 | 70.384 | 754,107 | -57,420 | 0.10% | 53,076,938 |
| 2024-11-14 | 2024-11-12 | 70.384 | 811,527 | +3,322 | 0.11% | 57,118,377 |
| 2024-11-12 | 2024-11-08 | 69.488 | 808,205 | -2,372 | 0.11% | 56,160,732 |
| 2024-11-11 | 2024-11-07 | 70.331 | 810,577 | -950 | 0.11% | 57,008,809 |
| 2024-11-08 | 2024-11-06 | 69.541 | 811,527 | -474 | 0.11% | 56,434,325 |
| 2024-11-07 | 2024-11-05 | 70.384 | 812,001 | -475 | 0.10% | 57,151,739 |
| 2024-11-06 | 2024-11-04 | 69.383 | 812,476 | -3,796 | 0.10% | 56,371,909 |
| 2024-11-05 | 2024-11-01 | 69.594 | 816,272 | -949 | 0.11% | 56,807,300 |
| 2024-11-04 | 2024-10-31 | 68.856 | 817,221 | -2,847 | 0.11% | 56,270,598 |
| 2024-11-01 | 2024-10-30 | 68.698 | 820,068 | +22,303 | 0.11% | 56,337,022 |
| 2024-10-31 | 2024-10-29 | 68.593 | 797,765 | -59,792 | 0.10% | 54,720,794 |
| 2024-10-30 | 2024-10-28 | 68.593 | 857,557 | -1,424 | 0.11% | 58,822,084 |
| 2024-10-29 | 2024-10-25 | 68.382 | 858,981 | +3,797 | 0.11% | 58,738,747 |
| 2024-10-28 | 2024-10-24 | 68.224 | 855,184 | -7,118 | 0.11% | 58,343,941 |
| 2024-10-25 | 2024-10-23 | 68.382 | 862,302 | -2,373 | 0.11% | 58,965,843 |
| 2024-10-24 | 2024-10-22 | 68.224 | 864,675 | +1,898 | 0.11% | 58,991,454 |
| 2024-10-23 | 2024-10-21 | 67.855 | 862,777 | -3,796 | 0.11% | 58,543,792 |
| 2024-10-22 | 2024-10-18 | 68.224 | 866,573 | +949 | 0.11% | 59,120,943 |
| 2024-10-21 | 2024-10-17 | 66.959 | 865,624 | +474 | 0.11% | 57,961,720 |
| 2024-10-18 | 2024-10-16 | 67.486 | 865,150 | +8,068 | 0.11% | 58,385,764 |
| 2024-10-17 | 2024-10-15 | 67.012 | 857,082 | -66,436 | 0.11% | 57,434,906 |
| 2024-10-16 | 2024-10-14 | 67.697 | 923,518 | +2,373 | 0.12% | 62,519,417 |
| 2024-10-15 | 2024-10-10 | 68.066 | 921,145 | -2,373 | 0.12% | 62,698,470 |
| 2024-10-14 | 2024-10-09 | 67.012 | 923,518 | -4,746 | 0.12% | 61,886,925 |
| 2024-10-10 | 2024-10-08 | 68.540 | 928,264 | +1,899 | 0.12% | 63,623,160 |
| 2024-10-09 | 2024-10-07 | 74.019 | 926,365 | -6,169 | 0.12% | 68,568,538 |
| 2024-10-08 | 2024-10-04 | 73.650 | 932,534 | -1,424 | 0.12% | 68,681,263 |
| 2024-10-07 | 2024-10-03 | 72.333 | 933,958 | -18,080 | 0.12% | 67,556,060 |
| 2024-10-04 | 2024-10-02 | 71.754 | 952,038 | -106,297 | 0.12% | 68,312,129 |
| 2024-10-03 | 2024-09-30 | 69.962 | 1,058,335 | +23,727 | 0.14% | 74,043,623 |
| 2024-10-02 | 2024-09-27 | 68.540 | 1,034,608 | -54,098 | 0.13% | 70,911,971 |
| 2024-09-30 | 2024-09-26 | 68.224 | 1,088,706 | +1,898 | 0.14% | 74,275,710 |
| 2024-09-27 | 2024-09-25 | 68.645 | 1,086,808 | -4,271 | 0.14% | 74,604,267 |
| 2024-09-26 | 2024-09-24 | 67.486 | 1,091,079 | -73,079 | 0.14% | 73,632,874 |
| 2024-09-25 | 2024-09-23 | 66.643 | 1,164,158 | -3,796 | 0.15% | 77,583,413 |
| 2024-09-24 | 2024-09-20 | 66.907 | 1,167,954 | -5,695 | 0.15% | 78,144,045 |
| 2024-09-23 | 2024-09-19 | 65.800 | 1,173,649 | -105,632 | 0.15% | 77,226,633 |
| 2024-09-20 | 2024-09-17 | 65.590 | 1,279,281 | +144,545 | 0.16% | 83,907,683 |
| 2024-09-19 | 2024-09-16 | 65.590 | 1,134,736 | -4,271 | 0.15% | 74,427,017 |
| 2024-09-17 | 2024-09-13 | 65.326 | 1,139,007 | +949 | 0.15% | 74,407,122 |
| 2024-09-16 | 2024-09-12 | 63.693 | 1,138,058 | -570,753 | 0.15% | 72,486,499 |
| 2024-09-13 | 2024-09-11 | 64.431 | 1,708,811 | +633,986 | 0.22% | 110,099,898 |
| 2024-09-12 | 2024-09-10 | 66.881 | 1,074,825 | -93,959 | 0.14% | 71,885,491 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1,168,784 | +19,304 | 0.15% | 79,426,319 |
| 2024-09-10 | 2024-09-05 | 69.408 | 1,149,480 | +9,300 | 0.15% | 79,783,074 |
| 2024-09-09 | 2024-09-04 | 69.193 | 1,140,180 | +28,392 | 0.15% | 78,892,382 |
| 2024-09-05 | 2024-09-03 | 70.322 | 1,111,788 | +1,395 | 0.15% | 78,183,090 |
| 2024-09-04 | 2024-09-02 | 71.397 | 1,110,393 | -1,395 | 0.15% | 79,278,951 |
| 2024-09-03 | 2024-08-30 | 71.182 | 1,111,788 | -13,020 | 0.15% | 79,139,458 |
| 2024-09-02 | 2024-08-29 | 72.311 | 1,124,808 | +13,020 | 0.15% | 81,336,182 |
| 2024-08-30 | 2024-08-28 | 71.290 | 1,111,788 | +2,790 | 0.14% | 79,259,004 |
| 2024-08-29 | 2024-08-27 | 71.290 | 1,108,998 | -93,466 | 0.14% | 79,060,105 |
| 2024-08-28 | 2024-08-26 | 70.967 | 1,202,464 | +5,115 | 0.16% | 85,335,378 |
| 2024-08-27 | 2024-08-23 | 69.731 | 1,197,349 | +84,631 | 0.16% | 83,491,802 |
| 2024-08-26 | 2024-08-22 | 69.623 | 1,112,718 | -4,185 | 0.14% | 77,470,790 |
| 2024-08-23 | 2024-08-21 | 69.139 | 1,116,903 | -2,325 | 0.15% | 77,221,730 |
| 2024-08-22 | 2024-08-20 | 69.247 | 1,119,228 | -61,381 | 0.15% | 77,502,825 |
| 2024-08-21 | 2024-08-19 | 69.731 | 1,180,609 | -59,985 | 0.15% | 82,324,513 |
| 2024-08-20 | 2024-08-16 | 69.032 | 1,240,594 | +4,703 | 0.16% | 85,640,226 |
| 2024-08-19 | 2024-08-15 | 69.032 | 1,235,891 | -11,408 | 0.16% | 85,315,570 |
| 2024-08-16 | 2024-08-14 | 70.429 | 1,247,299 | -99,975 | 0.16% | 87,846,603 |
| 2024-08-15 | 2024-08-13 | 70.214 | 1,347,274 | -1,588 | 0.18% | 94,598,055 |
| 2024-08-14 | 2024-08-12 | 72.526 | 1,348,862 | -930 | 0.18% | 97,827,864 |
| 2024-08-13 | 2024-08-09 | 74.623 | 1,349,792 | -8,835 | 0.18% | 100,725,497 |
| 2024-08-12 | 2024-08-08 | 74.784 | 1,358,627 | +11,870 | 0.18% | 101,603,922 |
| 2024-08-09 | 2024-08-07 | 75.591 | 1,346,757 | +1,395 | 0.17% | 101,802,317 |
| 2024-08-08 | 2024-08-06 | 73.333 | 1,345,362 | -5,115 | 0.17% | 98,658,982 |
| 2024-08-07 | 2024-08-05 | 71.128 | 1,350,477 | -930 | 0.18% | 96,057,248 |
| 2024-08-06 | 2024-08-02 | 71.397 | 1,351,407 | +465 | 0.18% | 96,486,675 |
| 2024-08-05 | 2024-08-01 | 71.989 | 1,350,942 | +18,135 | 0.18% | 97,252,412 |
| 2024-08-02 | 2024-07-31 | 72.419 | 1,332,807 | +31,620 | 0.17% | 96,520,144 |
| 2024-08-01 | 2024-07-30 | 72.526 | 1,301,187 | -74,866 | 0.17% | 94,370,177 |
| 2024-07-31 | 2024-07-29 | 73.655 | 1,376,053 | -7,440 | 0.18% | 101,353,519 |
| 2024-07-30 | 2024-07-26 | 73.171 | 1,383,493 | +3,255 | 0.18% | 101,232,088 |
| 2024-07-29 | 2024-07-25 | 73.924 | 1,380,238 | -2,790 | 0.18% | 102,032,794 |
| 2024-07-26 | 2024-07-24 | 74.838 | 1,383,028 | +5,115 | 0.18% | 103,503,089 |
| 2024-07-25 | 2024-07-23 | 75.537 | 1,377,913 | +8,370 | 0.18% | 104,083,341 |
| 2024-07-24 | 2024-07-22 | 74.946 | 1,369,543 | -123,136 | 0.18% | 102,641,159 |
| 2024-07-23 | 2024-07-19 | 74.569 | 1,492,679 | +4,650 | 0.19% | 111,307,899 |
| 2024-07-22 | 2024-07-18 | 75.806 | 1,488,029 | -34,411 | 0.19% | 112,801,172 |
| 2024-07-19 | 2024-07-17 | 75.698 | 1,522,440 | +44,641 | 0.20% | 115,246,022 |
| 2024-07-18 | 2024-07-16 | 75.214 | 1,477,799 | -42,781 | 0.19% | 111,151,719 |
| 2024-07-17 | 2024-07-15 | 75.967 | 1,520,580 | -4,185 | 0.20% | 115,513,978 |
| 2024-07-16 | 2024-07-12 | 76.989 | 1,524,765 | +22,321 | 0.20% | 117,389,441 |
| 2024-07-15 | 2024-07-11 | 76.021 | 1,502,444 | -24,999 | 0.19% | 114,217,015 |
| 2024-07-12 | 2024-07-10 | 75.483 | 1,527,443 | -465 | 0.20% | 115,296,261 |
| 2024-07-11 | 2024-07-09 | 78.548 | 1,527,908 | +1,395 | 0.20% | 120,013,617 |
| 2024-07-10 | 2024-07-08 | 78.924 | 1,526,513 | -9,300 | 0.20% | 120,478,531 |
| 2024-07-09 | 2024-07-05 | 78.494 | 1,535,813 | -465 | 0.20% | 120,551,966 |
| 2024-07-08 | 2024-07-04 | 78.655 | 1,536,278 | -36,825 | 0.20% | 120,836,250 |
| 2024-07-05 | 2024-07-03 | 75.967 | 1,573,103 | -2,790 | 0.20% | 119,503,995 |
| 2024-07-04 | 2024-07-02 | 74.569 | 1,575,893 | +208,787 | 0.20% | 117,513,102 |
| 2024-07-03 | 2024-06-28 | 74.193 | 1,367,106 | +13,950 | 0.18% | 101,429,522 |
| 2024-07-02 | 2024-06-27 | 74.300 | 1,353,156 | -89,281 | 0.18% | 100,540,031 |
| 2024-06-28 | 2024-06-26 | 73.978 | 1,442,437 | +36,271 | 0.19% | 106,708,346 |
| 2024-06-27 | 2024-06-25 | 75.161 | 1,406,166 | +10,527 | 0.18% | 105,688,289 |
| 2024-06-26 | 2024-06-24 | 74.731 | 1,395,639 | -6,975 | 0.18% | 104,296,804 |
| 2024-06-25 | 2024-06-21 | 72.956 | 1,402,614 | +8,370 | 0.18% | 102,329,563 |
| 2024-06-24 | 2024-06-20 | 74.139 | 1,394,244 | +4,185 | 0.18% | 103,368,009 |
| 2024-06-21 | 2024-06-19 | 74.247 | 1,390,059 | +7,441 | 0.18% | 103,207,205 |
| 2024-06-20 | 2024-06-18 | 73.709 | 1,382,618 | +16,814 | 0.18% | 101,911,399 |
| 2024-06-19 | 2024-06-17 | 74.247 | 1,365,804 | -44,459 | 0.18% | 101,406,352 |
| 2024-06-18 | 2024-06-14 | 75.376 | 1,410,263 | -44,175 | 0.18% | 106,299,502 |
| 2024-06-17 | 2024-06-13 | 75.376 | 1,454,438 | -50,686 | 0.19% | 109,629,221 |
| 2024-06-14 | 2024-06-12 | 70.860 | 1,505,124 | +18,135 | 0.19% | 106,652,439 |
| 2024-06-13 | 2024-06-11 | 70.806 | 1,486,989 | -12,555 | 0.19% | 105,287,456 |
| 2024-06-11 | 2024-06-06 | 73.924 | 1,499,544 | -13,485 | 0.19% | 110,852,378 |
| 2024-06-07 | 2024-06-05 | 74.139 | 1,513,029 | -26,970 | 0.19% | 112,174,624 |
| 2024-06-06 | 2024-06-04 | 74.515 | 1,539,999 | -19,995 | 0.20% | 114,753,720 |
| 2024-06-05 | 2024-06-03 | 73.440 | 1,559,994 | -17,205 | 0.20% | 114,566,258 |
| 2024-06-04 | 2024-05-31 | 73.064 | 1,577,199 | -466 | 0.20% | 115,236,233 |
| 2024-06-03 | 2024-05-30 | 72.526 | 1,577,665 | -36,735 | 0.20% | 114,422,081 |
| 2024-05-31 | 2024-05-29 | 74.032 | 1,614,400 | -3,255 | 0.21% | 119,516,589 |
| 2024-05-30 | 2024-05-28 | 73.817 | 1,617,655 | -3,022 | 0.21% | 119,409,683 |
| 2024-05-29 | 2024-05-27 | 73.978 | 1,620,677 | +7,440 | 0.21% | 119,894,153 |
| 2024-05-28 | 2024-05-24 | 74.032 | 1,613,237 | -28,366 | 0.21% | 119,430,491 |
| 2024-05-27 | 2024-05-23 | 75.322 | 1,641,603 | +106,405 | 0.21% | 123,648,649 |
| 2024-05-24 | 2024-05-22 | 76.451 | 1,535,198 | +127,418 | 0.20% | 117,367,295 |
| 2024-05-23 | 2024-05-21 | 74.731 | 1,407,780 | -143,605 | 0.18% | 105,204,107 |
| 2024-05-22 | 2024-05-20 | 75.806 | 1,551,385 | -28,366 | 0.20% | 117,603,921 |
| 2024-05-21 | 2024-05-17 | 73.978 | 1,579,751 | +127,377 | 0.20% | 116,866,537 |
| 2024-05-20 | 2024-05-16 | 74.569 | 1,452,374 | -4,185 | 0.19% | 108,302,387 |
| 2024-05-17 | 2024-05-14 | 74.515 | 1,456,559 | +20,460 | 0.19% | 108,536,150 |
| 2024-05-16 | 2024-05-13 | 74.838 | 1,436,099 | -95,022 | 0.18% | 107,474,818 |
| 2024-05-14 | 2024-05-10 | 74.569 | 1,531,121 | +2,790 | 0.20% | 114,174,489 |
| 2024-05-13 | 2024-05-09 | 73.064 | 1,528,331 | +930 | 0.20% | 111,665,749 |
| 2024-05-10 | 2024-05-08 | 71.666 | 1,527,401 | -115,287 | 0.20% | 109,462,742 |
| 2024-05-09 | 2024-05-07 | 73.978 | 1,642,688 | -13,020 | 0.21% | 121,522,479 |
| 2024-05-08 | 2024-05-06 | 73.655 | 1,655,708 | +55,464 | 0.21% | 121,951,576 |
| 2024-05-07 | 2024-05-03 | 72.849 | 1,600,244 | +4,185 | 0.20% | 116,575,854 |
| 2024-05-06 | 2024-05-02 | 70.860 | 1,596,059 | +38,595 | 0.20% | 113,096,054 |
| 2024-05-03 | 2024-04-30 | 71.505 | 1,557,464 | +8,835 | 0.20% | 111,366,036 |
| 2024-05-02 | 2024-04-29 | 69.999 | 1,548,629 | -9,765 | 0.20% | 108,403,043 |
| 2024-04-30 | 2024-04-26 | 69.999 | 1,558,394 | -102,301 | 0.20% | 109,086,587 |
| 2024-04-29 | 2024-04-25 | 68.171 | 1,660,695 | -22,320 | 0.21% | 113,211,940 |
| 2024-04-26 | 2024-04-24 | 67.204 | 1,683,015 | +12,090 | 0.22% | 113,104,817 |
| 2024-04-25 | 2024-04-23 | 66.182 | 1,670,925 | -19,474 | 0.21% | 110,585,481 |
| 2024-04-24 | 2024-04-22 | 66.128 | 1,690,399 | +11,160 | 0.22% | 111,783,432 |
| 2024-04-23 | 2024-04-19 | 65.376 | 1,679,239 | +26,040 | 0.21% | 109,781,507 |
| 2024-04-22 | 2024-04-18 | 65.322 | 1,653,199 | +17,205 | 0.21% | 107,990,242 |
| 2024-04-19 | 2024-04-17 | 65.053 | 1,635,994 | -8,835 | 0.21% | 106,426,598 |
| 2024-04-18 | 2024-04-16 | 64.462 | 1,644,829 | -7,905 | 0.21% | 106,028,603 |
| 2024-04-17 | 2024-04-15 | 65.322 | 1,652,734 | -930 | 0.21% | 107,959,867 |
| 2024-04-16 | 2024-04-12 | 65.053 | 1,653,664 | -13,950 | 0.21% | 107,576,087 |
| 2024-04-15 | 2024-04-11 | 65.967 | 1,667,614 | +5,955 | 0.21% | 110,007,729 |
| 2024-04-12 | 2024-04-10 | 67.634 | 1,661,659 | -1,860 | 0.21% | 112,384,301 |
| 2024-04-11 | 2024-04-09 | 71.949 | 1,663,519 | -59,056 | 0.21% | 119,689,359 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,722,575 | +122,527 | 0.22% | 122,982,831 |
| 2024-04-09 | 2024-04-05 | 71.006 | 1,600,048 | -1,352 | 0.21% | 113,613,720 |
| 2024-04-08 | 2024-04-03 | 71.506 | 1,601,400 | +13,070 | 0.21% | 114,509,243 |
| 2024-04-05 | 2024-04-02 | 72.116 | 1,588,330 | -27,942 | 0.21% | 114,543,881 |
| 2024-04-03 | 2024-03-28 | 71.450 | 1,616,272 | -28,391 | 0.21% | 115,483,015 |
| 2024-04-02 | 2024-03-27 | 71.173 | 1,644,663 | +42,362 | 0.22% | 117,055,380 |
| 2024-03-28 | 2024-03-26 | 71.339 | 1,602,301 | +9,915 | 0.21% | 114,307,012 |
| 2024-03-27 | 2024-03-25 | 70.341 | 1,592,386 | +14,421 | 0.21% | 112,009,641 |
| 2024-03-26 | 2024-03-22 | 70.063 | 1,577,965 | -22,083 | 0.21% | 110,557,578 |
| 2024-03-25 | 2024-03-21 | 71.450 | 1,600,048 | +19,739 | 0.21% | 114,323,806 |
| 2024-03-22 | 2024-03-20 | 70.452 | 1,580,309 | +5,859 | 0.21% | 111,335,467 |
| 2024-03-21 | 2024-03-19 | 72.005 | 1,574,450 | -43,264 | 0.21% | 113,368,230 |
| 2024-03-20 | 2024-03-18 | 70.674 | 1,617,714 | +4,056 | 0.21% | 114,329,676 |
| 2024-03-19 | 2024-03-15 | 73.669 | 1,613,658 | +39,388 | 0.21% | 118,876,873 |
| 2024-03-18 | 2024-03-14 | 74.557 | 1,574,270 | +17,576 | 0.21% | 117,372,482 |
| 2024-03-15 | 2024-03-13 | 73.780 | 1,556,694 | +3,493 | 0.20% | 114,853,092 |
| 2024-03-14 | 2024-03-12 | 71.561 | 1,553,201 | -6,760 | 0.20% | 111,148,901 |
| 2024-03-13 | 2024-03-11 | 71.117 | 1,559,961 | -22,520 | 0.20% | 110,940,359 |
| 2024-03-12 | 2024-03-08 | 70.618 | 1,582,481 | -18,026 | 0.21% | 111,751,847 |
| 2024-03-11 | 2024-03-07 | 70.396 | 1,600,507 | -12,168 | 0.21% | 112,669,664 |
| 2024-03-08 | 2024-03-06 | 68.177 | 1,612,675 | +2,704 | 0.21% | 109,947,798 |
| 2024-03-07 | 2024-03-05 | 69.398 | 1,609,971 | -140,148 | 0.21% | 111,728,293 |
| 2024-03-06 | 2024-03-04 | 68.677 | 1,750,119 | +515,558 | 0.23% | 120,192,128 |
| 2024-03-05 | 2024-03-01 | 69.620 | 1,234,561 | +400,640 | 0.16% | 85,949,644 |
| 2024-03-04 | 2024-02-29 | 72.005 | 833,921 | +301,494 | 0.11% | 60,046,459 |
| 2024-03-01 | 2024-02-28 | 71.173 | 532,427 | +297,888 | 0.07% | 37,894,356 |
| 2024-02-29 | 2024-02-27 | 70.452 | 234,539 | -27,490 | 0.03% | 16,523,673 |
| 2024-02-28 | 2024-02-26 | 70.285 | 262,029 | -7,211 | 0.03% | 18,416,783 |
| 2024-02-27 | 2024-02-23 | 70.895 | 269,240 | -901 | 0.03% | 19,087,904 |
| 2024-02-26 | 2024-02-22 | 71.173 | 270,141 | -9,915 | 0.03% | 19,226,709 |
| 2024-02-23 | 2024-02-21 | 70.341 | 280,056 | +14,422 | 0.04% | 19,699,352 |
| 2024-02-22 | 2024-02-20 | 70.063 | 265,634 | -902 | 0.03% | 18,611,219 |
| 2024-02-21 | 2024-02-19 | 70.119 | 266,536 | +451 | 0.03% | 18,689,202 |
| 2024-02-20 | 2024-02-16 | 70.008 | 266,085 | +12,618 | 0.03% | 18,628,057 |
| 2024-02-19 | 2024-02-15 | 67.678 | 253,467 | +18,928 | 0.03% | 17,154,144 |
| 2024-02-16 | 2024-02-14 | 67.678 | 234,539 | -22,984 | 0.03% | 15,873,135 |
| 2024-02-15 | 2024-02-09 | 67.733 | 257,523 | -70,754 | 0.03% | 17,442,932 |
| 2024-02-14 | 2024-02-07 | 68.344 | 328,277 | +26,589 | 0.04% | 22,435,666 |
| 2024-02-08 | 2024-02-06 | 67.955 | 301,688 | +17,576 | 0.04% | 20,501,325 |
| 2024-02-07 | 2024-02-05 | 67.512 | 284,112 | -6,760 | 0.04% | 19,180,855 |
| 2024-02-06 | 2024-02-02 | 67.789 | 290,872 | +1,352 | 0.04% | 19,717,912 |
| 2024-02-05 | 2024-02-01 | 67.955 | 289,520 | +2,704 | 0.04% | 19,674,444 |
| 2024-02-02 | 2024-01-31 | 67.123 | 286,816 | +10,366 | 0.04% | 19,252,031 |
| 2024-02-01 | 2024-01-30 | 66.569 | 276,450 | +4,506 | 0.04% | 18,402,874 |
| 2024-01-31 | 2024-01-29 | 68.787 | 271,944 | -4,245 | 0.04% | 18,706,346 |
| 2024-01-30 | 2024-01-26 | 69.453 | 276,189 | +41,010 | 0.04% | 19,182,204 |
| 2024-01-29 | 2024-01-25 | 68.566 | 235,179 | -28,391 | 0.03% | 16,125,189 |
| 2024-01-26 | 2024-01-24 | 68.898 | 263,570 | -3,606 | 0.03% | 18,159,562 |
| 2024-01-25 | 2024-01-23 | 67.401 | 267,176 | +1,803 | 0.03% | 18,007,836 |
| 2024-01-24 | 2024-01-22 | 67.733 | 265,373 | -45,066 | 0.03% | 17,974,640 |
| 2024-01-23 | 2024-01-19 | 69.065 | 310,439 | +901 | 0.04% | 21,440,427 |
| 2024-01-22 | 2024-01-18 | 68.566 | 309,538 | +4,957 | 0.04% | 21,223,658 |
| 2024-01-19 | 2024-01-17 | 68.677 | 304,581 | -14,421 | 0.04% | 20,917,571 |
| 2024-01-18 | 2024-01-16 | 70.452 | 319,002 | -4,056 | 0.04% | 22,474,236 |
| 2024-01-17 | 2024-01-15 | 70.452 | 323,058 | +4,507 | 0.04% | 22,759,988 |
| 2024-01-16 | 2024-01-12 | 70.618 | 318,551 | +8,740 | 0.04% | 22,495,475 |
| 2024-01-15 | 2024-01-11 | 70.951 | 309,811 | +6,760 | 0.04% | 21,981,391 |
| 2024-01-12 | 2024-01-10 | 71.506 | 303,051 | +901 | 0.04% | 21,669,877 |
| 2024-01-11 | 2024-01-09 | 72.837 | 302,150 | +11,289 | 0.04% | 22,007,724 |
| 2024-01-10 | 2024-01-08 | 72.060 | 290,861 | -19,829 | 0.04% | 20,959,574 |
| 2024-01-09 | 2024-01-05 | 72.671 | 310,690 | +4,507 | 0.04% | 22,578,047 |
| 2024-01-08 | 2024-01-04 | 72.560 | 306,183 | -1,352 | 0.04% | 22,216,550 |
| 2024-01-05 | 2024-01-03 | 72.504 | 307,535 | +16,674 | 0.04% | 22,297,591 |
| 2024-01-04 | 2024-01-02 | 72.504 | 290,861 | -4,056 | 0.04% | 21,088,655 |
| 2024-01-03 | 2023-12-29 | 73.336 | 294,917 | -16,061 | 0.04% | 21,628,135 |
| 2024-01-02 | 2023-12-28 | 72.504 | 310,978 | +41,911 | 0.04% | 22,547,223 |
| 2023-12-29 | 2023-12-27 | 72.726 | 269,067 | +32,448 | 0.03% | 19,568,202 |
| 2023-12-28 | 2023-12-22 | 70.729 | 236,619 | -38,934 | 0.03% | 16,735,843 |
| 2023-12-27 | 2023-12-21 | 69.176 | 275,553 | +13,070 | 0.04% | 19,061,602 |
| 2023-12-22 | 2023-12-20 | 68.787 | 262,483 | -8,112 | 0.03% | 18,055,548 |
| 2023-12-21 | 2023-12-19 | 69.509 | 270,595 | +47,281 | 0.04% | 18,808,694 |
| 2023-12-20 | 2023-12-18 | 68.399 | 223,314 | -6,310 | 0.03% | 15,274,494 |
| 2023-12-19 | 2023-12-15 | 68.455 | 229,624 | -10,365 | 0.03% | 15,718,831 |
| 2023-12-18 | 2023-12-14 | 66.569 | 239,989 | -15,323 | 0.03% | 15,975,718 |
| 2023-12-15 | 2023-12-13 | 65.126 | 255,312 | +1,803 | 0.03% | 16,627,506 |
| 2023-12-14 | 2023-12-12 | 65.348 | 253,509 | -9,553 | 0.03% | 16,566,336 |
| 2023-12-13 | 2023-12-11 | 64.960 | 263,062 | +9,013 | 0.03% | 17,088,456 |
| 2023-12-12 | 2023-12-08 | 64.072 | 254,049 | +5,606 | 0.03% | 16,277,484 |
| 2023-12-11 | 2023-12-07 | 64.405 | 248,443 | -27,039 | 0.03% | 16,000,987 |
| 2023-12-08 | 2023-12-06 | 66.236 | 275,482 | -14,872 | 0.04% | 18,246,743 |
| 2023-12-07 | 2023-12-05 | 56.528 | 290,354 | +1,802 | 0.04% | 16,413,069 |
| 2023-12-06 | 2023-12-04 | 56.139 | 288,552 | -2,704 | 0.04% | 16,199,157 |
| 2023-12-05 | 2023-12-01 | 57.526 | 291,256 | +13,971 | 0.04% | 16,754,884 |
| 2023-12-04 | 2023-11-30 | 56.250 | 277,285 | +61,117 | 0.04% | 15,597,397 |
| 2023-12-01 | 2023-11-29 | 56.583 | 216,168 | -66,031 | 0.03% | 12,231,490 |
| 2023-11-30 | 2023-11-28 | 57.859 | 282,199 | -9,915 | 0.04% | 16,327,797 |
| 2023-11-29 | 2023-11-27 | 58.247 | 292,114 | -18,928 | 0.04% | 17,014,903 |
| 2023-11-28 | 2023-11-24 | 58.747 | 311,042 | -11,266 | 0.04% | 18,272,703 |
| 2023-11-27 | 2023-11-23 | 58.192 | 322,308 | -31,096 | 0.04% | 18,755,747 |
| 2023-11-24 | 2023-11-22 | 58.858 | 353,404 | +60,389 | 0.05% | 20,800,542 |
| 2023-11-23 | 2023-11-21 | 56.694 | 293,015 | +19,379 | 0.04% | 16,612,254 |
| 2023-11-22 | 2023-11-20 | 56.029 | 273,636 | -28,873 | 0.04% | 15,331,421 |
| 2023-11-21 | 2023-11-17 | 55.585 | 302,509 | +9,014 | 0.04% | 16,814,882 |
| 2023-11-20 | 2023-11-16 | 56.250 | 293,495 | -20,731 | 0.04% | 16,509,216 |
| 2023-11-17 | 2023-11-15 | 57.027 | 314,226 | +2,253 | 0.04% | 17,919,382 |
| 2023-11-16 | 2023-11-14 | 55.030 | 311,973 | +18,478 | 0.04% | 17,167,873 |
| 2023-11-15 | 2023-11-13 | 54.919 | 293,495 | -6,760 | 0.04% | 16,118,466 |
| 2023-11-14 | 2023-11-10 | 55.363 | 300,255 | -5,859 | 0.04% | 16,622,969 |
| 2023-11-13 | 2023-11-09 | 54.531 | 306,114 | -6,760 | 0.04% | 16,692,620 |
| 2023-11-10 | 2023-11-08 | 54.531 | 312,874 | -451 | 0.04% | 17,061,248 |
| 2023-11-09 | 2023-11-07 | 54.586 | 313,325 | -7,101 | 0.04% | 17,103,223 |
| 2023-11-08 | 2023-11-06 | 56.583 | 320,426 | +6,760 | 0.04% | 18,130,748 |
| 2023-11-07 | 2023-11-03 | 56.528 | 313,666 | -27,941 | 0.04% | 17,730,845 |
| 2023-11-06 | 2023-11-02 | 55.363 | 341,607 | +34,701 | 0.04% | 18,912,333 |
| 2023-11-03 | 2023-11-01 | 54.753 | 306,906 | +901 | 0.04% | 16,803,909 |
| 2023-11-02 | 2023-10-31 | 55.585 | 306,005 | +1,352 | 0.04% | 17,009,206 |
| 2023-11-01 | 2023-10-30 | 55.918 | 304,653 | -48,397 | 0.04% | 17,035,457 |
| 2023-10-31 | 2023-10-27 | 56.528 | 353,050 | -1,352 | 0.05% | 19,957,135 |
| 2023-10-30 | 2023-10-26 | 54.309 | 354,402 | +852 | 0.05% | 19,247,160 |
| 2023-10-27 | 2023-10-25 | 54.309 | 353,550 | +45,968 | 0.05% | 19,200,889 |
| 2023-10-26 | 2023-10-24 | 55.696 | 307,582 | +3,154 | 0.04% | 17,130,989 |
| 2023-10-25 | 2023-10-20 | 55.751 | 304,428 | +4,507 | 0.04% | 16,972,212 |
| 2023-10-24 | 2023-10-19 | 56.306 | 299,921 | -9,099 | 0.04% | 16,887,319 |
| 2023-10-20 | 2023-10-18 | 58.469 | 309,020 | +29,744 | 0.04% | 18,068,205 |
| 2023-10-19 | 2023-10-17 | 58.525 | 279,276 | +17,743 | 0.04% | 16,344,584 |
| 2023-10-18 | 2023-10-16 | 58.969 | 261,533 | -12,168 | 0.03% | 15,422,244 |
| 2023-10-17 | 2023-10-13 | 60.300 | 273,701 | -6,760 | 0.04% | 16,504,172 |
| 2023-10-16 | 2023-10-12 | 61.465 | 280,461 | +9,013 | 0.04% | 17,238,522 |
| 2023-10-13 | 2023-10-11 | 60.633 | 271,448 | -13,971 | 0.04% | 16,458,665 |
| 2023-10-12 | 2023-10-10 | 59.745 | 285,419 | -5,408 | 0.04% | 17,052,434 |
| 2023-10-11 | 2023-10-09 | 59.912 | 290,827 | -17,575 | 0.04% | 17,423,937 |
| 2023-10-10 | 2023-10-06 | 59.579 | 308,402 | -1,803 | 0.04% | 18,374,235 |
| 2023-10-09 | 2023-10-05 | 58.636 | 310,205 | +19,378 | 0.04% | 18,189,116 |
| 2023-10-06 | 2023-10-04 | 57.693 | 290,827 | +1,803 | 0.04% | 16,778,606 |
| 2023-10-05 | 2023-10-03 | 58.469 | 289,024 | -8,112 | 0.04% | 16,899,051 |
| 2023-10-04 | 2023-09-29 | 58.636 | 297,136 | +17,125 | 0.04% | 17,422,804 |
| 2023-10-03 | 2023-09-28 | 57.582 | 280,011 | -45,746 | 0.04% | 16,123,534 |
| 2023-09-29 | 2023-09-27 | 58.137 | 325,757 | +69,578 | 0.04% | 18,938,381 |
| 2023-09-28 | 2023-09-26 | 59.080 | 256,179 | -24,903 | 0.03% | 15,134,948 |
| 2023-09-27 | 2023-09-25 | 61.188 | 281,082 | -9,482 | 0.04% | 17,198,729 |
| 2023-09-26 | 2023-09-22 | 62.131 | 290,564 | -9,014 | 0.04% | 18,052,927 |
| 2023-09-25 | 2023-09-21 | 60.910 | 299,578 | +4,958 | 0.04% | 18,247,361 |
| 2023-09-22 | 2023-09-20 | 61.687 | 294,620 | -16,224 | 0.04% | 18,174,180 |
| 2023-09-21 | 2023-09-19 | 62.963 | 310,844 | -3,137 | 0.04% | 19,571,592 |
| 2023-09-20 | 2023-09-18 | 61.243 | 313,981 | -1,802 | 0.04% | 19,229,157 |
| 2023-09-19 | 2023-09-15 | 63.351 | 315,783 | -19,379 | 0.04% | 20,005,189 |
| 2023-09-18 | 2023-09-14 | 63.351 | 335,162 | -72,106 | 0.04% | 21,232,869 |
| 2023-09-15 | 2023-09-13 | 62.907 | 407,268 | +63,941 | 0.05% | 25,620,119 |
| 2023-09-14 | 2023-09-12 | 65.986 | 343,327 | +14,495 | 0.04% | 22,654,890 |
| 2023-09-13 | 2023-09-11 | 65.646 | 328,832 | -2,053 | 0.04% | 21,586,667 |
| 2023-09-12 | 2023-09-07 | 65.590 | 330,885 | -4,855 | 0.04% | 21,702,698 |
| 2023-09-11 | 2023-09-06 | 63.607 | 335,740 | -5,736 | 0.04% | 21,355,558 |
| 2023-09-07 | 2023-09-05 | 62.645 | 341,476 | +30,455 | 0.05% | 21,391,606 |
| 2023-09-06 | 2023-09-04 | 62.305 | 311,021 | +6,564 | 0.04% | 19,378,068 |
| 2023-09-05 | 2023-08-31 | 83.812 | 304,457 | -91,277 | 0.04% | 25,517,003 |
| 2023-09-04 | 2023-08-30 | 83.941 | 395,734 | +50,823 | 0.05% | 33,218,329 |
| 2023-08-31 | 2023-08-29 | 84.459 | 344,911 | +22,001 | 0.05% | 29,130,910 |
| 2023-08-30 | 2023-08-28 | 83.812 | 322,910 | +36,669 | 0.05% | 27,063,577 |
| 2023-08-29 | 2023-08-25 | 84.654 | 286,241 | +32,423 | 0.04% | 24,231,307 |
| 2023-08-28 | 2023-08-24 | 84.848 | 253,818 | -88,005 | 0.04% | 21,535,905 |
| 2023-08-25 | 2023-08-23 | 81.933 | 341,823 | +25,861 | 0.05% | 28,006,654 |
| 2023-08-24 | 2023-08-22 | 80.379 | 315,962 | -10,808 | 0.05% | 25,396,628 |
| 2023-08-23 | 2023-08-21 | 79.213 | 326,770 | -80,285 | 0.05% | 25,884,397 |
| 2023-08-22 | 2023-08-18 | 81.868 | 407,055 | +93,023 | 0.06% | 33,324,956 |
| 2023-08-21 | 2023-08-17 | 82.451 | 314,032 | +33,581 | 0.05% | 25,892,365 |
| 2023-08-18 | 2023-08-16 | 81.609 | 280,451 | +732 | 0.04% | 22,887,426 |
| 2023-08-17 | 2023-08-15 | 83.423 | 279,719 | -386 | 0.04% | 23,334,970 |
| 2023-08-16 | 2023-08-14 | 84.135 | 280,105 | +928 | 0.04% | 23,566,736 |
| 2023-08-15 | 2023-08-11 | 85.819 | 279,177 | -4,246 | 0.04% | 23,958,793 |
| 2023-08-14 | 2023-08-10 | 86.467 | 283,423 | -1,544 | 0.04% | 24,506,753 |
| 2023-08-11 | 2023-08-09 | 85.496 | 284,967 | -4,631 | 0.04% | 24,363,401 |
| 2023-08-10 | 2023-08-08 | 83.552 | 289,598 | -3,860 | 0.04% | 24,196,619 |
| 2023-08-09 | 2023-08-07 | 83.682 | 293,458 | -2,702 | 0.04% | 24,557,146 |
| 2023-08-08 | 2023-08-04 | 82.257 | 296,160 | +1,544 | 0.04% | 24,361,248 |
| 2023-08-07 | 2023-08-03 | 82.451 | 294,616 | +386 | 0.04% | 24,291,490 |
| 2023-08-03 | 2023-08-01 | 83.423 | 294,230 | -1,930 | 0.04% | 24,545,520 |
| 2023-08-02 | 2023-07-31 | 84.135 | 296,160 | +285 | 0.04% | 24,917,529 |
| 2023-07-31 | 2023-07-27 | 85.625 | 295,875 | +772 | 0.04% | 25,334,314 |
| 2023-07-27 | 2023-07-25 | 83.034 | 295,103 | -19,685 | 0.04% | 24,503,666 |
| 2023-07-26 | 2023-07-24 | 83.099 | 314,788 | +23,997 | 0.05% | 26,158,585 |
| 2023-07-25 | 2023-07-21 | 83.099 | 290,791 | +3,860 | 0.04% | 24,164,457 |
| 2023-07-24 | 2023-07-20 | 81.609 | 286,931 | +386 | 0.04% | 23,416,255 |
| 2023-07-21 | 2023-07-19 | 80.573 | 286,545 | -2,702 | 0.04% | 23,087,804 |
| 2023-07-20 | 2023-07-18 | 79.990 | 289,247 | -1,158 | 0.04% | 23,136,904 |
| 2023-07-19 | 2023-07-14 | 80.897 | 290,405 | -772 | 0.04% | 23,492,863 |
| 2023-07-18 | 2023-07-13 | 79.796 | 291,177 | +386 | 0.04% | 23,234,707 |
| 2023-07-14 | 2023-07-12 | 78.630 | 290,791 | -3,747 | 0.04% | 22,864,887 |
| 2023-07-13 | 2023-07-11 | 77.270 | 294,538 | +5,404 | 0.04% | 22,758,896 |
| 2023-07-12 | 2023-07-10 | 76.946 | 289,134 | -1,930 | 0.04% | 22,247,695 |
| 2023-07-11 | 2023-07-07 | 77.529 | 291,064 | +3,474 | 0.04% | 22,565,869 |
| 2023-07-10 | 2023-07-06 | 77.723 | 287,590 | +9,955 | 0.04% | 22,352,415 |
| 2023-07-06 | 2023-07-04 | 78.371 | 277,635 | +386 | 0.04% | 21,758,503 |
| 2023-07-05 | 2023-07-03 | 78.824 | 277,249 | +498 | 0.04% | 21,853,952 |
| 2023-06-30 | 2023-06-28 | 74.938 | 276,751 | +4,632 | 0.04% | 20,739,199 |
| 2023-06-29 | 2023-06-27 | 72.283 | 272,119 | +1,158 | 0.04% | 19,669,462 |
| 2023-06-28 | 2023-06-26 | 69.497 | 270,961 | -384 | 0.04% | 18,831,110 |
| 2023-06-27 | 2023-06-23 | 67.813 | 271,345 | +9,649 | 0.04% | 18,400,852 |
| 2023-06-26 | 2023-06-21 | 69.109 | 261,696 | -1,158 | 0.04% | 18,085,517 |
| 2023-06-23 | 2023-06-20 | 68.461 | 262,854 | +27,791 | 0.04% | 17,995,296 |
| 2023-06-21 | 2023-06-19 | 68.850 | 235,063 | -25,166 | 0.04% | 16,184,041 |
| 2023-06-20 | 2023-06-16 | 70.275 | 260,229 | +18,913 | 0.04% | 18,287,522 |
| 2023-06-19 | 2023-06-15 | 69.562 | 241,316 | +3,860 | 0.04% | 16,786,487 |
| 2023-06-15 | 2023-06-13 | 70.404 | 237,456 | -6,561 | 0.04% | 16,717,915 |
| 2023-06-13 | 2023-06-09 | 69.951 | 244,017 | -1,930 | 0.04% | 17,069,204 |
| 2023-06-12 | 2023-06-08 | 70.404 | 245,947 | +1,930 | 0.04% | 17,315,718 |
| 2023-06-09 | 2023-06-07 | 70.339 | 244,017 | -1,930 | 0.04% | 17,164,032 |
| 2023-06-08 | 2023-06-06 | 71.376 | 245,947 | +2,315 | 0.04% | 17,554,665 |
| 2023-06-07 | 2023-06-05 | 71.505 | 243,632 | -3,087 | 0.04% | 17,420,990 |
| 2023-06-06 | 2023-06-02 | 69.951 | 246,719 | -1,544 | 0.04% | 17,258,211 |
| 2023-06-05 | 2023-06-01 | 67.619 | 248,263 | +11,579 | 0.04% | 16,787,341 |
| 2023-06-02 | 2023-05-31 | 67.749 | 236,684 | +1,930 | 0.04% | 16,035,038 |
| 2023-06-01 | 2023-05-30 | 68.591 | 234,754 | -1,544 | 0.04% | 16,101,947 |
| 2023-05-31 | 2023-05-29 | 69.627 | 236,298 | -15,439 | 0.04% | 16,452,728 |
| 2023-05-29 | 2023-05-24 | 69.886 | 251,737 | -386 | 0.04% | 17,592,920 |
| 2023-05-25 | 2023-05-23 | 71.441 | 252,123 | +5,018 | 0.04% | 18,011,812 |
| 2023-05-24 | 2023-05-22 | 73.125 | 247,105 | +386 | 0.04% | 18,069,448 |
| 2023-05-22 | 2023-05-18 | 72.412 | 246,719 | -772 | 0.04% | 17,865,444 |
| 2023-05-19 | 2023-05-17 | 72.542 | 247,491 | +6,175 | 0.04% | 17,953,406 |
| 2023-05-18 | 2023-05-16 | 74.744 | 241,316 | -9,649 | 0.04% | 18,036,877 |
| 2023-05-17 | 2023-05-15 | 75.068 | 250,965 | +5,018 | 0.04% | 18,839,354 |
| 2023-05-16 | 2023-05-12 | 75.456 | 245,947 | -1,158 | 0.04% | 18,558,244 |
| 2023-05-15 | 2023-05-11 | 76.493 | 247,105 | +386 | 0.04% | 18,901,699 |
| 2023-05-12 | 2023-05-10 | 77.723 | 246,719 | -386 | 0.04% | 19,175,790 |
| 2023-05-04 | 2023-05-02 | 78.500 | 247,105 | +772 | 0.04% | 19,397,849 |
| 2023-05-03 | 2023-04-28 | 80.444 | 246,333 | -386 | 0.04% | 19,815,891 |
| 2023-05-02 | 2023-04-27 | 80.120 | 246,719 | +772 | 0.04% | 19,767,043 |
| 2023-04-28 | 2023-04-26 | 78.306 | 245,947 | -94,953 | 0.04% | 19,259,156 |
| 2023-04-27 | 2023-04-25 | 74.550 | 340,900 | -772 | 0.05% | 25,413,925 |
| 2023-04-26 | 2023-04-24 | 75.456 | 341,672 | -386 | 0.05% | 25,781,295 |
| 2023-04-25 | 2023-04-21 | 75.780 | 342,058 | -386 | 0.05% | 25,921,196 |
| 2023-04-24 | 2023-04-20 | 75.715 | 342,444 | +342,444 | 0.05% | 25,928,267 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy