History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 514,369 | +0 | 0.07% | 33,588,296 |
| 2025-10-13 | 2025-10-09 | 65.050 | 514,369 | +0 | 0.07% | 33,459,703 |
| 2025-10-10 | 2025-10-08 | 63.900 | 514,369 | +332 | 0.07% | 32,868,179 |
| 2025-10-09 | 2025-10-06 | 63.850 | 514,037 | +15,689 | 0.07% | 32,821,262 |
| 2025-10-08 | 2025-10-03 | 64.650 | 498,348 | +7,019 | 0.06% | 32,218,198 |
| 2025-10-06 | 2025-10-02 | 65.000 | 491,329 | +5,980 | 0.06% | 31,936,385 |
| 2025-10-03 | 2025-09-30 | 65.950 | 485,349 | +2,500 | 0.06% | 32,008,767 |
| 2025-10-02 | 2025-09-29 | 66.650 | 482,849 | -470 | 0.06% | 32,181,886 |
| 2025-09-30 | 2025-09-26 | 66.000 | 483,319 | +1,369 | 0.06% | 31,899,054 |
| 2025-09-29 | 2025-09-25 | 66.750 | 481,950 | +500 | 0.06% | 32,170,162 |
| 2025-09-26 | 2025-09-24 | 66.750 | 481,450 | +2,500 | 0.06% | 32,136,788 |
| 2025-09-25 | 2025-09-23 | 66.800 | 478,950 | +1,000 | 0.06% | 31,993,860 |
| 2025-09-24 | 2025-09-22 | 67.450 | 477,950 | -30 | 0.06% | 32,237,728 |
| 2025-09-19 | 2025-09-17 | 68.350 | 477,980 | +1,000 | 0.06% | 32,669,933 |
| 2025-09-18 | 2025-09-16 | 68.850 | 476,980 | -2,000 | 0.06% | 32,840,073 |
| 2025-09-16 | 2025-09-12 | 68.300 | 478,980 | -394 | 0.06% | 32,714,334 |
| 2025-09-15 | 2025-09-11 | 68.350 | 479,374 | -8,420 | 0.06% | 32,765,213 |
| 2025-09-12 | 2025-09-10 | 68.050 | 487,794 | -5,000 | 0.06% | 33,194,382 |
| 2025-09-11 | 2025-09-09 | 69.825 | 492,794 | -13,000 | 0.06% | 34,409,414 |
| 2025-09-10 | 2025-09-08 | 69.366 | 505,794 | +7,462 | 0.06% | 35,085,131 |
| 2025-09-09 | 2025-09-05 | 68.704 | 498,332 | +491 | 0.07% | 34,237,336 |
| 2025-09-08 | 2025-09-04 | 67.837 | 497,841 | -1,079 | 0.07% | 33,772,252 |
| 2025-09-05 | 2025-09-03 | 67.939 | 498,920 | +9,810 | 0.07% | 33,896,306 |
| 2025-09-03 | 2025-09-01 | 68.755 | 489,110 | +2,943 | 0.06% | 33,628,678 |
| 2025-09-02 | 2025-08-29 | 68.041 | 486,167 | +10,301 | 0.06% | 33,079,432 |
| 2025-09-01 | 2025-08-28 | 68.041 | 475,866 | +2,452 | 0.06% | 32,378,539 |
| 2025-08-29 | 2025-08-27 | 68.194 | 473,414 | +4,905 | 0.06% | 32,284,087 |
| 2025-08-28 | 2025-08-26 | 69.010 | 468,509 | +491 | 0.06% | 32,331,653 |
| 2025-08-27 | 2025-08-25 | 69.672 | 468,018 | -7,880 | 0.06% | 32,607,866 |
| 2025-08-26 | 2025-08-22 | 69.519 | 475,898 | +37 | 0.06% | 33,084,117 |
| 2025-08-22 | 2025-08-20 | 69.112 | 475,861 | +9,810 | 0.06% | 32,887,518 |
| 2025-08-19 | 2025-08-15 | 69.061 | 466,051 | +4,316 | 0.06% | 32,185,780 |
| 2025-08-18 | 2025-08-14 | 69.876 | 461,735 | +10,792 | 0.06% | 32,264,248 |
| 2025-08-15 | 2025-08-13 | 70.182 | 450,943 | -11,773 | 0.06% | 31,648,045 |
| 2025-08-14 | 2025-08-12 | 68.806 | 462,716 | +1,316 | 0.06% | 31,837,546 |
| 2025-08-13 | 2025-08-11 | 68.806 | 461,400 | +6,859 | 0.06% | 31,746,998 |
| 2025-08-12 | 2025-08-08 | 69.519 | 454,541 | +8,339 | 0.06% | 31,599,393 |
| 2025-08-11 | 2025-08-07 | 69.315 | 446,202 | +6,867 | 0.06% | 30,928,704 |
| 2025-08-08 | 2025-08-06 | 70.590 | 439,335 | -981 | 0.06% | 31,012,507 |
| 2025-08-07 | 2025-08-05 | 71.813 | 440,316 | +344 | 0.06% | 31,620,357 |
| 2025-08-06 | 2025-08-04 | 71.711 | 439,972 | -490 | 0.06% | 31,550,805 |
| 2025-08-05 | 2025-08-01 | 71.456 | 440,462 | +2,937 | 0.06% | 31,473,697 |
| 2025-08-04 | 2025-07-31 | 72.424 | 437,525 | +9,810 | 0.06% | 31,687,520 |
| 2025-08-01 | 2025-07-30 | 74.208 | 427,715 | -4 | 0.06% | 31,740,017 |
| 2025-07-31 | 2025-07-29 | 74.871 | 427,719 | -490 | 0.06% | 32,023,710 |
| 2025-07-30 | 2025-07-28 | 73.546 | 428,209 | +110 | 0.06% | 31,492,956 |
| 2025-07-24 | 2025-07-22 | 72.832 | 428,099 | -4,967 | 0.06% | 31,179,399 |
| 2025-07-23 | 2025-07-21 | 71.915 | 433,066 | -10,791 | 0.06% | 31,143,858 |
| 2025-07-22 | 2025-07-18 | 71.201 | 443,857 | +15,696 | 0.06% | 31,603,180 |
| 2025-07-21 | 2025-07-17 | 71.915 | 428,161 | -12,753 | 0.06% | 30,791,115 |
| 2025-07-17 | 2025-07-15 | 70.743 | 440,914 | +43 | 0.06% | 31,191,385 |
| 2025-07-16 | 2025-07-14 | 70.590 | 440,871 | -981 | 0.06% | 31,120,933 |
| 2025-07-15 | 2025-07-11 | 70.335 | 441,852 | -1,594 | 0.06% | 31,077,582 |
| 2025-07-11 | 2025-07-09 | 70.335 | 443,446 | +2,452 | 0.06% | 31,189,695 |
| 2025-07-10 | 2025-07-08 | 69.978 | 440,994 | +13,239 | 0.06% | 30,859,900 |
| 2025-07-09 | 2025-07-07 | 71.150 | 427,755 | +628 | 0.06% | 30,434,896 |
| 2025-07-08 | 2025-07-04 | 72.170 | 427,127 | -4,905 | 0.06% | 30,825,603 |
| 2025-07-07 | 2025-07-03 | 71.915 | 432,032 | +545 | 0.06% | 31,069,498 |
| 2025-07-04 | 2025-07-02 | 71.813 | 431,487 | -42,858 | 0.06% | 30,986,321 |
| 2025-06-27 | 2025-06-25 | 69.519 | 474,345 | -1,471 | 0.06% | 32,976,154 |
| 2025-06-26 | 2025-06-24 | 68.551 | 475,816 | -491 | 0.06% | 32,617,647 |
| 2025-06-25 | 2025-06-23 | 68.194 | 476,307 | -981 | 0.06% | 32,481,373 |
| 2025-06-24 | 2025-06-20 | 66.971 | 477,288 | +2,943 | 0.06% | 31,964,446 |
| 2025-06-23 | 2025-06-19 | 67.481 | 474,345 | +7,870 | 0.06% | 32,009,111 |
| 2025-06-18 | 2025-06-16 | 70.029 | 466,475 | +2,943 | 0.06% | 32,666,786 |
| 2025-06-16 | 2025-06-12 | 69.265 | 463,532 | +1,496 | 0.06% | 32,106,316 |
| 2025-06-13 | 2025-06-11 | 69.825 | 462,036 | +6,433 | 0.06% | 32,261,732 |
| 2025-06-12 | 2025-06-10 | 70.335 | 455,603 | -5,132 | 0.06% | 32,044,756 |
| 2025-06-11 | 2025-06-09 | 69.163 | 460,735 | +83 | 0.06% | 31,865,619 |
| 2025-06-09 | 2025-06-05 | 68.500 | 460,652 | +1,390 | 0.06% | 31,554,662 |
| 2025-06-06 | 2025-06-04 | 68.194 | 459,262 | +4,905 | 0.06% | 31,319,003 |
| 2025-06-05 | 2025-06-03 | 68.500 | 454,357 | -1,962 | 0.06% | 31,123,455 |
| 2025-06-04 | 2025-06-02 | 67.073 | 456,319 | +2,452 | 0.06% | 30,606,646 |
| 2025-06-02 | 2025-05-29 | 68.347 | 453,867 | +4,905 | 0.06% | 31,020,492 |
| 2025-05-30 | 2025-05-28 | 68.194 | 448,962 | -4,905 | 0.06% | 30,616,603 |
| 2025-05-28 | 2025-05-26 | 68.143 | 453,867 | +2,943 | 0.06% | 30,927,963 |
| 2025-05-26 | 2025-05-22 | 69.061 | 450,924 | +3,982 | 0.06% | 31,141,100 |
| 2025-05-23 | 2025-05-21 | 70.233 | 446,942 | +3,434 | 0.06% | 31,390,027 |
| 2025-05-22 | 2025-05-20 | 69.876 | 443,508 | +490 | 0.06% | 30,990,616 |
| 2025-05-21 | 2025-05-19 | 69.417 | 443,018 | -490 | 0.06% | 30,753,162 |
| 2025-05-20 | 2025-05-16 | 69.112 | 443,508 | +22,265 | 0.06% | 30,651,551 |
| 2025-05-19 | 2025-05-15 | 71.048 | 421,243 | +30 | 0.05% | 29,928,626 |
| 2025-05-15 | 2025-05-13 | 71.150 | 421,213 | -368 | 0.05% | 29,969,430 |
| 2025-05-14 | 2025-05-12 | 71.354 | 421,581 | -457 | 0.05% | 30,081,561 |
| 2025-05-12 | 2025-05-08 | 70.590 | 422,038 | -1,962 | 0.06% | 29,791,518 |
| 2025-05-08 | 2025-05-06 | 70.029 | 424,000 | -987 | 0.05% | 29,692,304 |
| 2025-05-07 | 2025-05-02 | 69.723 | 424,987 | -3,840 | 0.05% | 29,631,460 |
| 2025-05-02 | 2025-04-29 | 67.328 | 428,827 | +263 | 0.06% | 28,871,958 |
| 2025-04-30 | 2025-04-28 | 66.767 | 428,564 | -2 | 0.06% | 28,613,981 |
| 2025-04-29 | 2025-04-25 | 66.971 | 428,566 | -4,415 | 0.06% | 28,701,486 |
| 2025-04-28 | 2025-04-24 | 65.493 | 432,981 | +980 | 0.06% | 28,357,195 |
| 2025-04-25 | 2025-04-23 | 65.952 | 432,001 | +981 | 0.06% | 28,491,173 |
| 2025-04-24 | 2025-04-22 | 65.748 | 431,020 | -1 | 0.06% | 28,338,603 |
| 2025-04-22 | 2025-04-16 | 64.728 | 431,021 | +981 | 0.06% | 27,899,309 |
| 2025-04-17 | 2025-04-15 | 65.136 | 430,040 | -3 | 0.06% | 28,011,155 |
| 2025-04-16 | 2025-04-14 | 64.474 | 430,043 | +2,943 | 0.06% | 27,726,414 |
| 2025-04-15 | 2025-04-11 | 63.047 | 427,100 | -186 | 0.06% | 26,927,161 |
| 2025-04-14 | 2025-04-10 | 64.015 | 427,286 | -19,317 | 0.06% | 27,352,662 |
| 2025-04-11 | 2025-04-09 | 62.129 | 446,603 | +3,394 | 0.06% | 27,747,039 |
| 2025-04-10 | 2025-04-08 | 67.960 | 443,209 | +490 | 0.06% | 30,120,676 |
| 2025-04-09 | 2025-04-07 | 69.067 | 442,719 | -129,371 | 0.06% | 30,577,169 |
| 2025-04-08 | 2025-04-03 | 72.544 | 572,090 | +204 | 0.08% | 41,501,589 |
| 2025-04-02 | 2025-03-31 | 72.280 | 571,886 | +522 | 0.08% | 41,336,148 |
| 2025-04-01 | 2025-03-28 | 73.387 | 571,364 | -40,811 | 0.08% | 41,930,536 |
| 2025-03-24 | 2025-03-20 | 74.072 | 612,175 | -327 | 0.08% | 45,344,784 |
| 2025-03-20 | 2025-03-18 | 73.439 | 612,502 | -18,982 | 0.08% | 44,981,788 |
| 2025-03-19 | 2025-03-17 | 71.279 | 631,484 | +22,304 | 0.08% | 45,011,820 |
| 2025-03-18 | 2025-03-14 | 72.596 | 609,180 | -21,355 | 0.08% | 44,224,332 |
| 2025-03-17 | 2025-03-13 | 72.755 | 630,535 | +8,880 | 0.08% | 45,874,285 |
| 2025-03-14 | 2025-03-12 | 77.127 | 621,655 | +10 | 0.08% | 47,946,503 |
| 2025-03-13 | 2025-03-11 | 77.127 | 621,645 | -2,436 | 0.08% | 47,945,732 |
| 2025-03-12 | 2025-03-10 | 75.705 | 624,081 | -19,729 | 0.08% | 47,245,903 |
| 2025-03-11 | 2025-03-07 | 72.386 | 643,810 | -950 | 0.08% | 46,602,678 |
| 2025-03-10 | 2025-03-06 | 72.544 | 644,760 | -7,073 | 0.08% | 46,773,348 |
| 2025-03-07 | 2025-03-05 | 70.489 | 651,833 | -3,274 | 0.09% | 45,947,182 |
| 2025-03-06 | 2025-03-04 | 69.488 | 655,107 | -14,189 | 0.09% | 45,522,223 |
| 2025-03-05 | 2025-03-03 | 68.909 | 669,296 | -9,491 | 0.09% | 46,120,329 |
| 2025-03-04 | 2025-02-28 | 68.013 | 678,787 | +7,593 | 0.09% | 46,166,419 |
| 2025-03-03 | 2025-02-27 | 68.803 | 671,194 | +41,759 | 0.09% | 46,180,398 |
| 2025-02-28 | 2025-02-26 | 69.277 | 629,435 | -7,681 | 0.08% | 43,605,681 |
| 2025-02-27 | 2025-02-25 | 68.329 | 637,116 | +1,898 | 0.08% | 43,533,633 |
| 2025-02-26 | 2025-02-24 | 68.329 | 635,218 | -29,896 | 0.08% | 43,403,945 |
| 2025-02-25 | 2025-02-21 | 66.643 | 665,114 | +6,644 | 0.09% | 44,325,439 |
| 2025-02-24 | 2025-02-20 | 66.907 | 658,470 | -875 | 0.09% | 44,056,109 |
| 2025-02-21 | 2025-02-19 | 66.907 | 659,345 | +1,424 | 0.09% | 44,114,653 |
| 2025-02-20 | 2025-02-18 | 66.275 | 657,921 | +48,972 | 0.09% | 43,603,446 |
| 2025-02-19 | 2025-02-17 | 69.330 | 608,949 | -22,778 | 0.08% | 42,218,543 |
| 2025-02-17 | 2025-02-13 | 67.750 | 631,727 | -46,030 | 0.08% | 42,799,317 |
| 2025-02-14 | 2025-02-12 | 66.222 | 677,757 | +12,400 | 0.09% | 44,882,363 |
| 2025-02-13 | 2025-02-11 | 66.801 | 665,357 | +10,562 | 0.09% | 44,446,791 |
| 2025-02-12 | 2025-02-10 | 67.539 | 654,795 | +38,912 | 0.09% | 44,224,182 |
| 2025-02-11 | 2025-02-07 | 68.698 | 615,883 | +60,741 | 0.08% | 42,309,923 |
| 2025-02-10 | 2025-02-06 | 69.277 | 555,142 | -1,744 | 0.07% | 38,458,848 |
| 2025-02-07 | 2025-02-05 | 68.751 | 556,886 | +62,639 | 0.07% | 38,286,286 |
| 2025-02-06 | 2025-02-04 | 70.805 | 494,247 | +14,237 | 0.06% | 34,995,301 |
| 2025-02-04 | 2025-01-28 | 71.016 | 480,010 | -949 | 0.06% | 34,088,399 |
| 2025-01-23 | 2025-01-21 | 72.860 | 480,959 | +444 | 0.06% | 35,042,628 |
| 2025-01-22 | 2025-01-20 | 72.965 | 480,515 | +474 | 0.06% | 35,060,907 |
| 2025-01-17 | 2025-01-15 | 72.649 | 480,041 | -474 | 0.06% | 34,874,583 |
| 2025-01-16 | 2025-01-14 | 72.544 | 480,515 | +131 | 0.06% | 34,858,389 |
| 2025-01-15 | 2025-01-13 | 71.859 | 480,384 | -121 | 0.06% | 34,519,884 |
| 2025-01-14 | 2025-01-10 | 72.228 | 480,505 | -474 | 0.06% | 34,705,779 |
| 2025-01-10 | 2025-01-08 | 71.437 | 480,979 | +474 | 0.06% | 34,359,927 |
| 2025-01-09 | 2025-01-07 | 72.386 | 480,505 | -283 | 0.06% | 34,781,721 |
| 2025-01-08 | 2025-01-06 | 72.438 | 480,788 | +9,758 | 0.06% | 34,827,536 |
| 2025-01-07 | 2025-01-03 | 73.492 | 471,030 | -949 | 0.06% | 34,616,982 |
| 2025-01-03 | 2024-12-31 | 74.230 | 471,979 | -16,609 | 0.06% | 35,034,837 |
| 2025-01-02 | 2024-12-27 | 74.335 | 488,588 | -48 | 0.06% | 36,319,197 |
| 2024-12-30 | 2024-12-24 | 73.756 | 488,636 | +272 | 0.06% | 36,039,597 |
| 2024-12-27 | 2024-12-20 | 72.702 | 488,364 | -13,287 | 0.06% | 35,504,971 |
| 2024-12-23 | 2024-12-19 | 73.018 | 501,651 | -9,408 | 0.07% | 36,629,530 |
| 2024-12-20 | 2024-12-18 | 73.229 | 511,059 | -1,423 | 0.07% | 37,424,178 |
| 2024-12-19 | 2024-12-17 | 71.806 | 512,482 | +531 | 0.07% | 36,799,414 |
| 2024-12-18 | 2024-12-16 | 71.648 | 511,951 | +4,746 | 0.07% | 36,680,372 |
| 2024-12-17 | 2024-12-13 | 73.387 | 507,205 | -353 | 0.07% | 37,222,117 |
| 2024-12-13 | 2024-12-11 | 73.123 | 507,558 | -145 | 0.07% | 37,114,325 |
| 2024-12-12 | 2024-12-10 | 73.281 | 507,703 | -1,898 | 0.07% | 37,205,169 |
| 2024-12-11 | 2024-12-09 | 72.807 | 509,601 | -9,016 | 0.07% | 37,102,634 |
| 2024-12-10 | 2024-12-06 | 72.491 | 518,617 | -9,016 | 0.07% | 37,595,132 |
| 2024-12-09 | 2024-12-05 | 71.174 | 527,633 | -3,695 | 0.07% | 37,553,786 |
| 2024-12-06 | 2024-12-04 | 70.647 | 531,328 | -475 | 0.07% | 37,536,857 |
| 2024-12-05 | 2024-12-03 | 70.489 | 531,803 | -474 | 0.07% | 37,486,365 |
| 2024-11-29 | 2024-11-27 | 68.066 | 532,277 | +190 | 0.07% | 36,229,859 |
| 2024-11-28 | 2024-11-26 | 67.750 | 532,087 | -97 | 0.07% | 36,048,736 |
| 2024-11-18 | 2024-11-14 | 67.118 | 532,184 | +474 | 0.07% | 35,718,867 |
| 2024-11-14 | 2024-11-12 | 70.384 | 531,710 | +351 | 0.07% | 37,423,785 |
| 2024-11-12 | 2024-11-08 | 69.488 | 531,359 | +9,462 | 0.07% | 36,923,194 |
| 2024-11-08 | 2024-11-06 | 69.541 | 521,897 | -114 | 0.07% | 36,293,191 |
| 2024-11-07 | 2024-11-05 | 70.384 | 522,011 | -11,389 | 0.07% | 36,741,133 |
| 2024-11-01 | 2024-10-30 | 68.698 | 533,400 | +4,745 | 0.07% | 36,643,507 |
| 2024-10-31 | 2024-10-29 | 68.593 | 528,655 | +1,899 | 0.07% | 36,261,833 |
| 2024-10-29 | 2024-10-25 | 68.382 | 526,756 | +601 | 0.07% | 36,020,573 |
| 2024-10-25 | 2024-10-23 | 68.382 | 526,155 | -475 | 0.07% | 35,979,475 |
| 2024-10-23 | 2024-10-21 | 67.855 | 526,630 | +474 | 0.07% | 35,734,515 |
| 2024-10-21 | 2024-10-17 | 66.959 | 526,156 | -474 | 0.07% | 35,231,125 |
| 2024-10-18 | 2024-10-16 | 67.486 | 526,630 | +71 | 0.07% | 35,540,305 |
| 2024-10-17 | 2024-10-15 | 67.012 | 526,559 | +2,836 | 0.07% | 35,285,850 |
| 2024-10-16 | 2024-10-14 | 67.697 | 523,723 | -416 | 0.07% | 35,454,487 |
| 2024-10-15 | 2024-10-10 | 68.066 | 524,139 | +947 | 0.07% | 35,675,939 |
| 2024-10-10 | 2024-10-08 | 68.540 | 523,192 | +9,966 | 0.07% | 35,859,549 |
| 2024-10-08 | 2024-10-04 | 73.650 | 513,226 | +195 | 0.07% | 37,799,169 |
| 2024-10-07 | 2024-10-03 | 72.333 | 513,031 | -116,262 | 0.07% | 37,109,113 |
| 2024-10-04 | 2024-10-02 | 71.754 | 629,293 | -609,311 | 0.08% | 45,154,022 |
| 2024-10-03 | 2024-09-30 | 69.962 | 1,238,604 | -385,801 | 0.16% | 86,655,669 |
| 2024-10-02 | 2024-09-27 | 68.540 | 1,624,405 | -94,734 | 0.21% | 111,336,622 |
| 2024-09-30 | 2024-09-26 | 68.224 | 1,719,139 | +3,796 | 0.22% | 117,286,274 |
| 2024-09-27 | 2024-09-25 | 68.645 | 1,715,343 | -958 | 0.22% | 117,750,245 |
| 2024-09-26 | 2024-09-24 | 67.486 | 1,716,301 | +901 | 0.22% | 115,826,788 |
| 2024-09-24 | 2024-09-20 | 66.907 | 1,715,400 | -474 | 0.22% | 114,771,896 |
| 2024-09-23 | 2024-09-19 | 65.800 | 1,715,874 | +1,423 | 0.22% | 112,905,282 |
| 2024-09-20 | 2024-09-17 | 65.590 | 1,714,451 | +475 | 0.22% | 112,450,362 |
| 2024-09-19 | 2024-09-16 | 65.590 | 1,713,976 | +949 | 0.22% | 112,419,207 |
| 2024-09-17 | 2024-09-13 | 65.326 | 1,713,027 | -9 | 0.22% | 111,905,729 |
| 2024-09-16 | 2024-09-12 | 63.693 | 1,713,036 | +949 | 0.22% | 109,108,659 |
| 2024-09-13 | 2024-09-11 | 64.431 | 1,712,087 | -88 | 0.22% | 110,310,973 |
| 2024-09-12 | 2024-09-10 | 66.881 | 1,712,175 | +902 | 0.22% | 114,512,167 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1,711,273 | +29,747 | 0.22% | 116,291,902 |
| 2024-09-09 | 2024-09-04 | 69.193 | 1,681,526 | -1,116 | 0.22% | 116,349,692 |
| 2024-09-05 | 2024-09-03 | 70.322 | 1,682,642 | +2,790 | 0.22% | 118,326,651 |
| 2024-09-04 | 2024-09-02 | 71.397 | 1,679,852 | +1,859 | 0.22% | 119,936,728 |
| 2024-09-03 | 2024-08-30 | 71.182 | 1,677,993 | +1,860 | 0.22% | 119,443,146 |
| 2024-09-02 | 2024-08-29 | 72.311 | 1,676,133 | +16,740 | 0.22% | 121,203,138 |
| 2024-08-29 | 2024-08-27 | 71.290 | 1,659,393 | -465 | 0.22% | 118,297,585 |
| 2024-08-28 | 2024-08-26 | 70.967 | 1,659,858 | +930 | 0.22% | 117,795,302 |
| 2024-08-27 | 2024-08-23 | 69.731 | 1,658,928 | -3 | 0.22% | 115,677,959 |
| 2024-08-26 | 2024-08-22 | 69.623 | 1,658,931 | +106 | 0.22% | 115,499,790 |
| 2024-08-23 | 2024-08-21 | 69.139 | 1,658,825 | +930 | 0.22% | 114,689,760 |
| 2024-08-22 | 2024-08-20 | 69.247 | 1,657,895 | +2,325 | 0.22% | 114,803,727 |
| 2024-08-21 | 2024-08-19 | 69.731 | 1,655,570 | -465 | 0.22% | 115,443,803 |
| 2024-08-20 | 2024-08-16 | 69.032 | 1,656,035 | +6,826 | 0.22% | 114,318,795 |
| 2024-08-19 | 2024-08-15 | 69.032 | 1,649,209 | -4,185 | 0.21% | 113,847,585 |
| 2024-08-16 | 2024-08-14 | 70.429 | 1,653,394 | +5,106 | 0.21% | 116,447,657 |
| 2024-08-15 | 2024-08-13 | 70.214 | 1,648,288 | +2,456 | 0.21% | 115,733,577 |
| 2024-08-13 | 2024-08-09 | 74.623 | 1,645,832 | +3,720 | 0.21% | 122,816,883 |
| 2024-08-09 | 2024-08-07 | 75.591 | 1,642,112 | +66 | 0.21% | 124,128,412 |
| 2024-08-07 | 2024-08-05 | 71.128 | 1,642,046 | -1 | 0.21% | 116,796,080 |
| 2024-08-06 | 2024-08-02 | 71.397 | 1,642,047 | -5,580 | 0.21% | 117,237,557 |
| 2024-08-05 | 2024-08-01 | 71.989 | 1,647,627 | -93 | 0.21% | 118,610,348 |
| 2024-08-02 | 2024-07-31 | 72.419 | 1,647,720 | +4,185 | 0.21% | 119,325,733 |
| 2024-07-31 | 2024-07-29 | 73.655 | 1,643,535 | +1,860 | 0.21% | 121,054,971 |
| 2024-07-30 | 2024-07-26 | 73.171 | 1,641,675 | -5,115 | 0.21% | 120,123,620 |
| 2024-07-29 | 2024-07-25 | 73.924 | 1,646,790 | +930 | 0.21% | 121,737,400 |
| 2024-07-26 | 2024-07-24 | 74.838 | 1,645,860 | -1,833 | 0.21% | 123,172,917 |
| 2024-07-25 | 2024-07-23 | 75.537 | 1,647,693 | +465 | 0.21% | 124,461,698 |
| 2024-07-24 | 2024-07-22 | 74.946 | 1,647,228 | +3,720 | 0.21% | 123,452,416 |
| 2024-07-23 | 2024-07-19 | 74.569 | 1,643,508 | +1,860 | 0.21% | 122,555,099 |
| 2024-07-22 | 2024-07-18 | 75.806 | 1,641,648 | +18 | 0.21% | 124,446,377 |
| 2024-07-19 | 2024-07-17 | 75.698 | 1,641,630 | +102 | 0.21% | 124,268,495 |
| 2024-07-18 | 2024-07-16 | 75.214 | 1,641,528 | -18 | 0.21% | 123,466,493 |
| 2024-07-17 | 2024-07-15 | 75.967 | 1,641,546 | +2,051 | 0.21% | 124,703,408 |
| 2024-07-15 | 2024-07-11 | 76.021 | 1,639,495 | -251 | 0.21% | 124,635,743 |
| 2024-07-12 | 2024-07-10 | 75.483 | 1,639,746 | +5,615 | 0.21% | 123,773,249 |
| 2024-07-10 | 2024-07-08 | 78.924 | 1,634,131 | -368 | 0.21% | 128,972,176 |
| 2024-07-08 | 2024-07-04 | 78.655 | 1,634,499 | -4,509 | 0.21% | 128,561,842 |
| 2024-07-05 | 2024-07-03 | 75.967 | 1,639,008 | -6,447 | 0.21% | 124,510,603 |
| 2024-07-04 | 2024-07-02 | 74.569 | 1,645,455 | +930 | 0.21% | 122,700,285 |
| 2024-07-03 | 2024-06-28 | 74.193 | 1,644,525 | -1 | 0.21% | 122,012,034 |
| 2024-07-02 | 2024-06-27 | 74.300 | 1,644,526 | -465 | 0.21% | 122,188,938 |
| 2024-06-28 | 2024-06-26 | 73.978 | 1,644,991 | +70 | 0.21% | 121,692,850 |
| 2024-06-27 | 2024-06-25 | 75.161 | 1,644,921 | -1 | 0.21% | 123,633,259 |
| 2024-06-25 | 2024-06-21 | 72.956 | 1,644,922 | +1,859 | 0.21% | 120,007,464 |
| 2024-06-21 | 2024-06-19 | 74.247 | 1,643,063 | -465 | 0.21% | 121,991,900 |
| 2024-06-19 | 2024-06-17 | 74.247 | 1,643,528 | +1,893 | 0.21% | 122,026,425 |
| 2024-06-18 | 2024-06-14 | 75.376 | 1,641,635 | -1,860 | 0.21% | 123,739,318 |
| 2024-06-17 | 2024-06-13 | 75.376 | 1,643,495 | -5,242 | 0.21% | 123,879,517 |
| 2024-06-14 | 2024-06-12 | 70.860 | 1,648,737 | +307 | 0.21% | 116,828,795 |
| 2024-06-13 | 2024-06-11 | 70.806 | 1,648,430 | +3,625 | 0.21% | 116,718,417 |
| 2024-06-12 | 2024-06-07 | 73.494 | 1,644,805 | +1,921 | 0.21% | 120,883,224 |
| 2024-06-06 | 2024-06-04 | 74.515 | 1,642,884 | -3,720 | 0.21% | 122,420,242 |
| 2024-06-04 | 2024-05-31 | 73.064 | 1,646,604 | -3,162 | 0.21% | 120,307,229 |
| 2024-06-03 | 2024-05-30 | 72.526 | 1,649,766 | +1,860 | 0.21% | 119,651,294 |
| 2024-05-31 | 2024-05-29 | 74.032 | 1,647,906 | +300 | 0.21% | 121,997,092 |
| 2024-05-28 | 2024-05-24 | 74.032 | 1,647,606 | +930 | 0.21% | 121,974,882 |
| 2024-05-27 | 2024-05-23 | 75.322 | 1,646,676 | -2,790 | 0.21% | 124,030,757 |
| 2024-05-24 | 2024-05-22 | 76.451 | 1,649,466 | -2,572 | 0.21% | 126,103,188 |
| 2024-05-23 | 2024-05-21 | 74.731 | 1,652,038 | +1,813 | 0.21% | 123,457,630 |
| 2024-05-22 | 2024-05-20 | 75.806 | 1,650,225 | -4,222 | 0.21% | 125,096,563 |
| 2024-05-21 | 2024-05-17 | 73.978 | 1,654,447 | +1,395 | 0.21% | 122,392,384 |
| 2024-05-20 | 2024-05-16 | 74.569 | 1,653,052 | -2,325 | 0.21% | 123,266,788 |
| 2024-05-17 | 2024-05-14 | 74.515 | 1,655,377 | -27,900 | 0.21% | 123,351,163 |
| 2024-05-16 | 2024-05-13 | 74.838 | 1,683,277 | +18,250 | 0.22% | 125,973,132 |
| 2024-05-14 | 2024-05-10 | 74.569 | 1,665,027 | +930 | 0.21% | 124,159,754 |
| 2024-05-13 | 2024-05-09 | 73.064 | 1,664,097 | -465 | 0.21% | 121,585,335 |
| 2024-05-09 | 2024-05-07 | 73.978 | 1,664,562 | -1,395 | 0.21% | 123,140,670 |
| 2024-05-08 | 2024-05-06 | 73.655 | 1,665,957 | +2 | 0.21% | 122,706,469 |
| 2024-05-07 | 2024-05-03 | 72.849 | 1,665,955 | -2,557 | 0.21% | 121,362,821 |
| 2024-05-06 | 2024-05-02 | 70.860 | 1,668,512 | -10,230 | 0.21% | 118,230,043 |
| 2024-05-03 | 2024-04-30 | 71.505 | 1,678,742 | -15,811 | 0.21% | 120,037,986 |
| 2024-05-02 | 2024-04-29 | 69.999 | 1,694,553 | -4 | 0.22% | 118,617,630 |
| 2024-04-30 | 2024-04-26 | 69.999 | 1,694,557 | -702 | 0.22% | 118,617,910 |
| 2024-04-29 | 2024-04-25 | 68.171 | 1,695,259 | +71 | 0.22% | 115,568,217 |
| 2024-04-26 | 2024-04-24 | 67.204 | 1,695,188 | -3,720 | 0.22% | 113,922,888 |
| 2024-04-25 | 2024-04-23 | 66.182 | 1,698,908 | +1,890 | 0.22% | 112,437,458 |
| 2024-04-24 | 2024-04-22 | 66.128 | 1,697,018 | -930 | 0.22% | 112,221,137 |
| 2024-04-23 | 2024-04-19 | 65.376 | 1,697,948 | +179 | 0.22% | 111,004,622 |
| 2024-04-19 | 2024-04-17 | 65.053 | 1,697,769 | -1,860 | 0.22% | 110,445,258 |
| 2024-04-17 | 2024-04-15 | 65.322 | 1,699,629 | -46 | 0.22% | 111,023,142 |
| 2024-04-16 | 2024-04-12 | 65.053 | 1,699,675 | +3,255 | 0.22% | 110,569,249 |
| 2024-04-15 | 2024-04-11 | 65.967 | 1,696,420 | +1,833 | 0.22% | 111,907,978 |
| 2024-04-12 | 2024-04-10 | 67.634 | 1,694,587 | +1,395 | 0.22% | 114,611,346 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,693,192 | +53,226 | 0.22% | 120,885,039 |
| 2024-04-09 | 2024-04-05 | 71.006 | 1,639,966 | -659 | 0.21% | 116,448,156 |
| 2024-04-08 | 2024-04-03 | 71.506 | 1,640,625 | +874 | 0.22% | 117,314,054 |
| 2024-04-05 | 2024-04-02 | 72.116 | 1,639,751 | -108 | 0.21% | 118,252,153 |
| 2024-04-03 | 2024-03-28 | 71.450 | 1,639,859 | -911 | 0.21% | 117,168,312 |
| 2024-03-28 | 2024-03-26 | 71.339 | 1,640,770 | -911 | 0.22% | 117,051,363 |
| 2024-03-27 | 2024-03-25 | 70.341 | 1,641,681 | -3,606 | 0.22% | 115,477,089 |
| 2024-03-26 | 2024-03-22 | 70.063 | 1,645,287 | +4,507 | 0.22% | 115,274,386 |
| 2024-03-25 | 2024-03-21 | 71.450 | 1,640,780 | -1,803 | 0.22% | 117,234,117 |
| 2024-03-22 | 2024-03-20 | 70.452 | 1,642,583 | +3,605 | 0.22% | 115,722,777 |
| 2024-03-21 | 2024-03-19 | 72.005 | 1,638,978 | -1,802 | 0.21% | 118,014,567 |
| 2024-03-20 | 2024-03-18 | 70.674 | 1,640,780 | +901 | 0.22% | 115,959,833 |
| 2024-03-19 | 2024-03-15 | 73.669 | 1,639,879 | -1,352 | 0.21% | 120,808,552 |
| 2024-03-15 | 2024-03-13 | 73.780 | 1,641,231 | -1,843 | 0.21% | 121,090,244 |
| 2024-03-14 | 2024-03-12 | 71.561 | 1,643,074 | -1,941 | 0.21% | 117,580,319 |
| 2024-03-13 | 2024-03-11 | 71.117 | 1,645,015 | -928 | 0.21% | 116,989,178 |
| 2024-03-12 | 2024-03-08 | 70.618 | 1,645,943 | +6,309 | 0.21% | 116,233,414 |
| 2024-03-11 | 2024-03-07 | 70.396 | 1,639,634 | -5,979 | 0.21% | 115,424,058 |
| 2024-03-08 | 2024-03-06 | 68.177 | 1,645,613 | +4,506 | 0.21% | 112,193,422 |
| 2024-03-07 | 2024-03-05 | 69.398 | 1,641,107 | +405 | 0.21% | 113,889,060 |
| 2024-03-06 | 2024-03-04 | 68.677 | 1,640,702 | +901 | 0.21% | 112,677,747 |
| 2024-03-05 | 2024-03-01 | 69.620 | 1,639,801 | +902 | 0.21% | 114,162,290 |
| 2024-03-04 | 2024-02-29 | 72.005 | 1,638,899 | -21,692 | 0.21% | 118,008,879 |
| 2024-03-01 | 2024-02-28 | 71.173 | 1,660,591 | -1,802 | 0.22% | 118,189,021 |
| 2024-02-28 | 2024-02-26 | 70.285 | 1,662,393 | +423 | 0.22% | 116,841,767 |
| 2024-02-27 | 2024-02-23 | 70.895 | 1,661,970 | -450 | 0.22% | 117,826,190 |
| 2024-02-26 | 2024-02-22 | 71.173 | 1,662,420 | +700 | 0.22% | 118,319,197 |
| 2024-02-23 | 2024-02-21 | 70.341 | 1,661,720 | +321 | 0.22% | 116,886,647 |
| 2024-02-22 | 2024-02-20 | 70.063 | 1,661,399 | -451 | 0.22% | 116,403,247 |
| 2024-02-21 | 2024-02-19 | 70.119 | 1,661,850 | -1,152 | 0.22% | 116,527,035 |
| 2024-02-20 | 2024-02-16 | 70.008 | 1,663,002 | -1,089 | 0.22% | 116,423,306 |
| 2024-02-19 | 2024-02-15 | 67.678 | 1,664,091 | -233 | 0.22% | 112,622,381 |
| 2024-02-16 | 2024-02-14 | 67.678 | 1,664,324 | +381 | 0.22% | 112,638,150 |
| 2024-02-15 | 2024-02-09 | 67.733 | 1,663,943 | +188 | 0.22% | 112,704,670 |
| 2024-02-14 | 2024-02-07 | 68.344 | 1,663,755 | +485 | 0.22% | 113,707,178 |
| 2024-02-08 | 2024-02-06 | 67.955 | 1,663,270 | -902 | 0.22% | 113,028,156 |
| 2024-02-01 | 2024-01-30 | 66.569 | 1,664,172 | +2,676 | 0.22% | 110,781,504 |
| 2024-01-31 | 2024-01-29 | 68.787 | 1,661,496 | -10 | 0.22% | 114,290,146 |
| 2024-01-30 | 2024-01-26 | 69.453 | 1,661,506 | -5,407 | 0.22% | 115,396,874 |
| 2024-01-29 | 2024-01-25 | 68.566 | 1,666,913 | +4,055 | 0.22% | 114,292,888 |
| 2024-01-26 | 2024-01-24 | 68.898 | 1,662,858 | +2,731 | 0.22% | 114,568,324 |
| 2024-01-25 | 2024-01-23 | 67.401 | 1,660,127 | +901 | 0.21% | 111,893,637 |
| 2024-01-22 | 2024-01-18 | 68.566 | 1,659,226 | -901 | 0.21% | 113,765,824 |
| 2024-01-19 | 2024-01-17 | 68.677 | 1,660,127 | -2,839 | 0.21% | 114,011,788 |
| 2024-01-18 | 2024-01-16 | 70.452 | 1,662,966 | -3,154 | 0.22% | 117,158,794 |
| 2024-01-17 | 2024-01-15 | 70.452 | 1,666,120 | -656 | 0.22% | 117,380,998 |
| 2024-01-16 | 2024-01-12 | 70.618 | 1,666,776 | -341 | 0.22% | 117,704,602 |
| 2024-01-15 | 2024-01-11 | 70.951 | 1,667,117 | -1,053 | 0.22% | 118,283,570 |
| 2024-01-12 | 2024-01-10 | 71.506 | 1,668,170 | +1,109 | 0.22% | 119,283,679 |
| 2024-01-11 | 2024-01-09 | 72.837 | 1,667,061 | -2,254 | 0.22% | 121,423,855 |
| 2024-01-09 | 2024-01-05 | 72.671 | 1,669,315 | +902 | 0.22% | 121,310,221 |
| 2024-01-08 | 2024-01-04 | 72.560 | 1,668,413 | -451 | 0.22% | 121,059,565 |
| 2024-01-05 | 2024-01-03 | 72.504 | 1,668,864 | -429 | 0.22% | 120,999,711 |
| 2024-01-03 | 2023-12-29 | 73.336 | 1,669,293 | -18,477 | 0.22% | 122,419,846 |
| 2024-01-02 | 2023-12-28 | 72.504 | 1,687,770 | +809 | 0.22% | 122,370,477 |
| 2023-12-29 | 2023-12-27 | 72.726 | 1,686,961 | -2,039 | 0.22% | 122,686,149 |
| 2023-12-28 | 2023-12-22 | 70.729 | 1,689,000 | -1,750 | 0.22% | 119,461,410 |
| 2023-12-27 | 2023-12-21 | 69.176 | 1,690,750 | -1,607 | 0.22% | 116,959,001 |
| 2023-12-22 | 2023-12-20 | 68.787 | 1,692,357 | +4,051 | 0.22% | 116,412,996 |
| 2023-12-21 | 2023-12-19 | 69.509 | 1,688,306 | -5,580 | 0.22% | 117,351,876 |
| 2023-12-20 | 2023-12-18 | 68.399 | 1,693,886 | -2,498 | 0.22% | 115,860,409 |
| 2023-12-19 | 2023-12-15 | 68.455 | 1,696,384 | -7,687 | 0.22% | 116,125,375 |
| 2023-12-18 | 2023-12-14 | 66.569 | 1,704,071 | -9 | 0.22% | 113,437,522 |
| 2023-12-15 | 2023-12-13 | 65.126 | 1,704,080 | -2,253 | 0.22% | 110,980,296 |
| 2023-12-14 | 2023-12-12 | 65.348 | 1,706,333 | -91 | 0.22% | 111,505,652 |
| 2023-12-13 | 2023-12-11 | 64.960 | 1,706,424 | +1,090 | 0.22% | 110,848,966 |
| 2023-12-12 | 2023-12-08 | 64.072 | 1,705,334 | -451 | 0.22% | 109,264,539 |
| 2023-12-11 | 2023-12-07 | 64.405 | 1,705,785 | +2,124 | 0.22% | 109,861,193 |
| 2023-12-08 | 2023-12-06 | 66.236 | 1,703,661 | -37,586 | 0.22% | 112,843,178 |
| 2023-12-05 | 2023-12-01 | 57.526 | 1,741,247 | +451 | 0.23% | 100,167,524 |
| 2023-12-01 | 2023-11-29 | 56.583 | 1,740,796 | +861 | 0.23% | 98,499,914 |
| 2023-11-24 | 2023-11-22 | 58.858 | 1,739,935 | -4,056 | 0.23% | 102,408,548 |
| 2023-11-23 | 2023-11-21 | 56.694 | 1,743,991 | -811 | 0.23% | 98,874,189 |
| 2023-11-21 | 2023-11-17 | 55.585 | 1,744,802 | +6,760 | 0.23% | 96,984,353 |
| 2023-11-20 | 2023-11-16 | 56.250 | 1,738,042 | +9,014 | 0.23% | 97,765,589 |
| 2023-11-17 | 2023-11-15 | 57.027 | 1,729,028 | +901 | 0.22% | 98,601,368 |
| 2023-11-15 | 2023-11-13 | 54.919 | 1,728,127 | +667 | 0.22% | 94,907,089 |
| 2023-11-14 | 2023-11-10 | 55.363 | 1,727,460 | -1,352 | 0.22% | 95,637,088 |
| 2023-11-13 | 2023-11-09 | 54.531 | 1,728,812 | +31 | 0.22% | 94,273,382 |
| 2023-11-10 | 2023-11-08 | 54.531 | 1,728,781 | +1,803 | 0.22% | 94,271,691 |
| 2023-11-07 | 2023-11-03 | 56.528 | 1,726,978 | -906 | 0.22% | 97,622,245 |
| 2023-10-30 | 2023-10-26 | 54.309 | 1,727,884 | +14,422 | 0.22% | 93,839,368 |
| 2023-10-27 | 2023-10-25 | 54.309 | 1,713,462 | +450 | 0.22% | 93,056,126 |
| 2023-10-26 | 2023-10-24 | 55.696 | 1,713,012 | -1 | 0.22% | 95,407,369 |
| 2023-10-25 | 2023-10-20 | 55.751 | 1,713,013 | -2,253 | 0.22% | 95,502,452 |
| 2023-10-24 | 2023-10-19 | 56.306 | 1,715,266 | +8,545 | 0.22% | 96,579,582 |
| 2023-10-18 | 2023-10-16 | 58.969 | 1,706,721 | +811 | 0.22% | 100,643,005 |
| 2023-10-17 | 2023-10-13 | 60.300 | 1,705,910 | +4,506 | 0.22% | 102,866,381 |
| 2023-10-16 | 2023-10-12 | 61.465 | 1,701,404 | -1,784 | 0.22% | 104,576,719 |
| 2023-10-13 | 2023-10-11 | 60.633 | 1,703,188 | +247 | 0.22% | 103,269,138 |
| 2023-10-12 | 2023-10-10 | 59.745 | 1,702,941 | +1,802 | 0.22% | 101,742,664 |
| 2023-10-10 | 2023-10-06 | 59.579 | 1,701,139 | -1,744 | 0.22% | 101,351,897 |
| 2023-10-09 | 2023-10-05 | 58.636 | 1,702,883 | +384 | 0.22% | 99,849,892 |
| 2023-10-04 | 2023-09-29 | 58.636 | 1,702,499 | -901 | 0.22% | 99,827,376 |
| 2023-09-29 | 2023-09-27 | 58.137 | 1,703,400 | +901 | 0.22% | 99,029,760 |
| 2023-09-28 | 2023-09-26 | 59.080 | 1,702,499 | -9 | 0.22% | 100,582,928 |
| 2023-09-27 | 2023-09-25 | 61.188 | 1,702,508 | -21 | 0.22% | 104,172,353 |
| 2023-09-26 | 2023-09-22 | 62.131 | 1,702,529 | +901 | 0.22% | 105,779,215 |
| 2023-09-25 | 2023-09-21 | 60.910 | 1,701,628 | -3,155 | 0.22% | 103,646,529 |
| 2023-09-22 | 2023-09-20 | 61.687 | 1,704,783 | +45 | 0.22% | 105,162,692 |
| 2023-09-21 | 2023-09-19 | 62.963 | 1,704,738 | -1,352 | 0.22% | 107,334,986 |
| 2023-09-20 | 2023-09-18 | 61.243 | 1,706,090 | +1,352 | 0.22% | 104,486,170 |
| 2023-09-15 | 2023-09-13 | 62.907 | 1,704,738 | -450 | 0.22% | 107,240,418 |
| 2023-09-14 | 2023-09-12 | 65.986 | 1,705,188 | +313 | 0.22% | 112,519,107 |
| 2023-09-13 | 2023-09-11 | 65.646 | 1,704,875 | +36,005 | 0.22% | 111,919,062 |
| 2023-09-11 | 2023-09-06 | 63.607 | 1,668,870 | +883 | 0.22% | 106,152,529 |
| 2023-09-07 | 2023-09-05 | 62.645 | 1,667,987 | +441 | 0.22% | 104,490,275 |
| 2023-09-06 | 2023-09-04 | 62.305 | 1,667,546 | +291 | 0.22% | 103,895,943 |
| 2023-09-05 | 2023-08-31 | 83.812 | 1,667,255 | +8,819 | 0.22% | 139,735,169 |
| 2023-09-04 | 2023-08-30 | 83.941 | 1,658,436 | +209,262 | 0.22% | 139,210,867 |
| 2023-08-31 | 2023-08-29 | 84.459 | 1,449,174 | -2,244 | 0.22% | 122,396,090 |
| 2023-08-30 | 2023-08-28 | 83.812 | 1,451,418 | +7,021 | 0.22% | 121,645,543 |
| 2023-08-29 | 2023-08-25 | 84.654 | 1,444,397 | +386 | 0.22% | 122,273,286 |
| 2023-08-28 | 2023-08-24 | 84.848 | 1,444,011 | -7,025 | 0.22% | 122,521,193 |
| 2023-08-25 | 2023-08-23 | 81.933 | 1,451,036 | +1,641 | 0.22% | 118,888,030 |
| 2023-08-23 | 2023-08-21 | 79.213 | 1,449,395 | +3,898 | 0.22% | 114,810,771 |
| 2023-08-22 | 2023-08-18 | 81.868 | 1,445,497 | -386 | 0.22% | 118,340,579 |
| 2023-08-18 | 2023-08-16 | 81.609 | 1,445,883 | +4,052 | 0.22% | 117,997,584 |
| 2023-08-16 | 2023-08-14 | 84.135 | 1,441,831 | +1,179 | 0.22% | 121,308,974 |
| 2023-08-15 | 2023-08-11 | 85.819 | 1,440,652 | +2,342 | 0.22% | 123,635,840 |
| 2023-08-14 | 2023-08-10 | 86.467 | 1,438,310 | -3,702 | 0.22% | 124,366,435 |
| 2023-08-11 | 2023-08-09 | 85.496 | 1,442,012 | -4,246 | 0.22% | 123,285,564 |
| 2023-08-10 | 2023-08-08 | 83.552 | 1,446,258 | +386 | 0.22% | 120,838,383 |
| 2023-08-09 | 2023-08-07 | 83.682 | 1,445,872 | +772 | 0.22% | 120,993,428 |
| 2023-08-07 | 2023-08-03 | 82.451 | 1,445,100 | +6 | 0.22% | 119,150,460 |
| 2023-08-04 | 2023-08-02 | 82.322 | 1,445,094 | -45,933 | 0.22% | 118,962,770 |
| 2023-08-03 | 2023-08-01 | 83.423 | 1,491,027 | +7 | 0.23% | 124,385,796 |
| 2023-08-02 | 2023-07-31 | 84.135 | 1,491,020 | -386 | 0.23% | 125,447,508 |
| 2023-08-01 | 2023-07-28 | 85.560 | 1,491,406 | -30 | 0.23% | 127,605,127 |
| 2023-07-31 | 2023-07-27 | 85.625 | 1,491,436 | -5,026 | 0.23% | 127,704,293 |
| 2023-07-27 | 2023-07-25 | 83.034 | 1,496,462 | -2,316 | 0.23% | 124,257,651 |
| 2023-07-26 | 2023-07-24 | 83.099 | 1,498,778 | +107 | 0.23% | 124,547,033 |
| 2023-07-25 | 2023-07-21 | 83.099 | 1,498,671 | +3,474 | 0.23% | 124,538,141 |
| 2023-07-20 | 2023-07-18 | 79.990 | 1,495,197 | +780 | 0.23% | 119,600,995 |
| 2023-07-19 | 2023-07-14 | 80.897 | 1,494,417 | -1,158 | 0.23% | 120,893,697 |
| 2023-07-18 | 2023-07-13 | 79.796 | 1,495,575 | -1,544 | 0.23% | 119,340,629 |
| 2023-07-14 | 2023-07-12 | 78.630 | 1,497,119 | +1,544 | 0.23% | 117,718,421 |
| 2023-07-13 | 2023-07-11 | 77.270 | 1,495,575 | -368 | 0.23% | 115,562,801 |
| 2023-07-11 | 2023-07-07 | 77.529 | 1,495,943 | +170 | 0.23% | 115,978,801 |
| 2023-07-10 | 2023-07-06 | 77.723 | 1,495,773 | +11,957 | 0.23% | 116,256,262 |
| 2023-07-07 | 2023-07-05 | 78.500 | 1,483,816 | +7,701 | 0.22% | 116,480,195 |
| 2023-07-06 | 2023-07-04 | 78.371 | 1,476,115 | +543 | 0.22% | 115,684,449 |
| 2023-07-05 | 2023-07-03 | 78.824 | 1,475,572 | -8 | 0.22% | 116,310,896 |
| 2023-07-04 | 2023-06-30 | 77.788 | 1,475,580 | +295 | 0.22% | 114,782,370 |
| 2023-07-03 | 2023-06-29 | 78.241 | 1,475,285 | -20,457 | 0.22% | 115,428,295 |
| 2023-06-29 | 2023-06-27 | 72.283 | 1,495,742 | -3,088 | 0.23% | 108,116,083 |
| 2023-06-27 | 2023-06-23 | 67.813 | 1,498,830 | +386 | 0.23% | 101,640,894 |
| 2023-06-26 | 2023-06-21 | 69.109 | 1,498,444 | +772 | 0.23% | 103,555,783 |
| 2023-06-23 | 2023-06-20 | 68.461 | 1,497,672 | +286 | 0.23% | 102,532,399 |
| 2023-06-21 | 2023-06-19 | 68.850 | 1,497,386 | +2,818 | 0.23% | 103,094,727 |
| 2023-06-20 | 2023-06-16 | 70.275 | 1,494,568 | -359 | 0.23% | 105,030,356 |
| 2023-06-19 | 2023-06-15 | 69.562 | 1,494,927 | -349 | 0.23% | 103,990,505 |
| 2023-06-15 | 2023-06-13 | 70.404 | 1,495,276 | +163 | 0.23% | 105,273,806 |
| 2023-06-13 | 2023-06-09 | 69.951 | 1,495,113 | +1,544 | 0.23% | 104,584,468 |
| 2023-06-12 | 2023-06-08 | 70.404 | 1,493,569 | -386 | 0.23% | 105,153,626 |
| 2023-06-08 | 2023-06-06 | 71.376 | 1,493,955 | +188 | 0.23% | 106,632,239 |
| 2023-06-07 | 2023-06-05 | 71.505 | 1,493,767 | -1,511 | 0.23% | 106,812,321 |
| 2023-06-02 | 2023-05-31 | 67.749 | 1,495,278 | +386 | 0.23% | 101,303,173 |
| 2023-06-01 | 2023-05-30 | 68.591 | 1,494,892 | +402 | 0.23% | 102,535,723 |
| 2023-05-31 | 2023-05-29 | 69.627 | 1,494,490 | +772 | 0.23% | 104,056,903 |
| 2023-05-30 | 2023-05-25 | 68.979 | 1,493,718 | +212 | 0.23% | 103,035,680 |
| 2023-05-29 | 2023-05-24 | 69.886 | 1,493,506 | +1,544 | 0.23% | 104,375,324 |
| 2023-05-25 | 2023-05-23 | 71.441 | 1,491,962 | +116 | 0.23% | 106,586,621 |
| 2023-05-24 | 2023-05-22 | 73.125 | 1,491,846 | +771 | 0.23% | 109,090,606 |
| 2023-05-23 | 2023-05-19 | 73.254 | 1,491,075 | -1,543 | 0.23% | 109,227,379 |
| 2023-05-22 | 2023-05-18 | 72.412 | 1,492,618 | +2,701 | 0.23% | 108,083,624 |
| 2023-05-19 | 2023-05-17 | 72.542 | 1,489,917 | +9,264 | 0.23% | 108,081,041 |
| 2023-05-18 | 2023-05-16 | 74.744 | 1,480,653 | +35 | 0.22% | 110,669,646 |
| 2023-05-16 | 2023-05-12 | 75.456 | 1,480,618 | +3,088 | 0.22% | 111,721,915 |
| 2023-05-15 | 2023-05-11 | 76.493 | 1,477,530 | -3,903 | 0.22% | 113,020,084 |
| 2023-05-10 | 2023-05-08 | 80.120 | 1,481,433 | -3,473 | 0.22% | 118,691,914 |
| 2023-05-08 | 2023-05-04 | 79.925 | 1,484,906 | -742 | 0.22% | 118,681,641 |
| 2023-05-05 | 2023-05-03 | 78.436 | 1,485,648 | -772 | 0.22% | 116,527,783 |
| 2023-05-04 | 2023-05-02 | 78.500 | 1,486,420 | -9,264 | 0.22% | 116,684,610 |
| 2023-05-03 | 2023-04-28 | 80.444 | 1,495,684 | +772 | 0.23% | 120,318,072 |
| 2023-05-02 | 2023-04-27 | 80.120 | 1,494,912 | -1,544 | 0.23% | 119,771,847 |
| 2023-04-28 | 2023-04-26 | 78.306 | 1,496,456 | -34,278 | 0.22% | 117,181,667 |
| 2023-04-27 | 2023-04-25 | 74.550 | 1,530,734 | +16,982 | 0.23% | 114,115,456 |
| 2023-04-25 | 2023-04-21 | 75.780 | 1,513,752 | -20,457 | 0.23% | 114,712,306 |
| 2023-04-24 | 2023-04-20 | 75.715 | 1,534,209 | +386 | 0.23% | 116,163,170 |
| 2023-04-21 | 2023-04-19 | 75.456 | 1,533,823 | -5,790 | 0.23% | 115,736,566 |
| 2023-04-19 | 2023-04-17 | 75.910 | 1,539,613 | +386 | 0.23% | 116,871,495 |
| 2023-04-18 | 2023-04-14 | 75.392 | 1,539,227 | -1,544 | 0.23% | 116,044,637 |
| 2023-04-17 | 2023-04-13 | 75.392 | 1,540,771 | +23,159 | 0.23% | 116,161,041 |
| 2023-04-14 | 2023-04-12 | 75.715 | 1,517,612 | -4 | 0.23% | 114,906,523 |
| 2023-04-13 | 2023-04-11 | 80.196 | 1,517,616 | +30,106 | 0.23% | 121,706,590 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,487,510 | +59,039 | 0.22% | 118,795,161 |
| 2023-04-11 | 2023-04-04 | 80.931 | 1,428,471 | -3,741 | 0.22% | 115,607,636 |
| 2023-04-06 | 2023-04-03 | 79.995 | 1,432,212 | +748 | 0.22% | 114,570,395 |
| 2023-04-03 | 2023-03-30 | 80.597 | 1,431,464 | +1,537 | 0.22% | 115,371,540 |
| 2023-03-31 | 2023-03-29 | 79.929 | 1,429,927 | +2,405 | 0.22% | 114,292,043 |
| 2023-03-29 | 2023-03-27 | 79.929 | 1,427,522 | +6,360 | 0.22% | 114,099,815 |
| 2023-03-28 | 2023-03-24 | 79.661 | 1,421,162 | -37 | 0.22% | 113,211,565 |
| 2023-03-27 | 2023-03-23 | 80.463 | 1,421,199 | +11,221 | 0.22% | 114,354,256 |
| 2023-03-22 | 2023-03-20 | 80.263 | 1,409,978 | +30 | 0.22% | 113,168,692 |
| 2023-03-20 | 2023-03-16 | 79.929 | 1,409,948 | -1 | 0.22% | 112,695,150 |
| 2023-03-17 | 2023-03-15 | 80.931 | 1,409,949 | -353 | 0.22% | 114,108,632 |
| 2023-03-16 | 2023-03-14 | 78.792 | 1,410,302 | +380 | 0.22% | 111,121,188 |
| 2023-03-15 | 2023-03-13 | 78.726 | 1,409,922 | +12,790 | 0.22% | 110,997,022 |
| 2023-03-14 | 2023-03-10 | 80.062 | 1,397,132 | +4,489 | 0.22% | 111,857,526 |
| 2023-03-10 | 2023-03-08 | 87.347 | 1,392,643 | +299 | 0.21% | 121,642,781 |
| 2023-03-09 | 2023-03-07 | 89.285 | 1,392,344 | -228 | 0.21% | 124,315,121 |
| 2023-03-08 | 2023-03-06 | 88.550 | 1,392,572 | +225 | 0.21% | 123,311,758 |
| 2023-03-07 | 2023-03-03 | 88.215 | 1,392,347 | +2,244 | 0.21% | 122,826,582 |
| 2023-03-06 | 2023-03-02 | 87.480 | 1,390,103 | +22 | 0.21% | 121,606,721 |
| 2023-03-03 | 2023-03-01 | 84.941 | 1,390,081 | +374 | 0.21% | 118,074,634 |
| 2023-03-02 | 2023-02-28 | 85.542 | 1,389,707 | -2 | 0.21% | 118,878,732 |
| 2023-03-01 | 2023-02-27 | 87.414 | 1,389,709 | +444 | 0.21% | 121,479,379 |
| 2023-02-28 | 2023-02-24 | 86.411 | 1,389,265 | -375 | 0.21% | 120,047,901 |
| 2023-02-27 | 2023-02-23 | 87.681 | 1,389,640 | +375 | 0.21% | 121,844,826 |
| 2023-02-23 | 2023-02-21 | 89.017 | 1,389,265 | +323 | 0.21% | 123,668,835 |
| 2023-02-20 | 2023-02-16 | 87.748 | 1,388,942 | -374 | 0.21% | 121,876,448 |
| 2023-02-15 | 2023-02-13 | 88.483 | 1,389,316 | +125 | 0.21% | 122,930,592 |
| 2023-02-14 | 2023-02-10 | 89.418 | 1,389,191 | +374 | 0.21% | 124,219,285 |
| 2023-02-10 | 2023-02-08 | 88.683 | 1,388,817 | +33 | 0.21% | 123,164,883 |
| 2023-02-09 | 2023-02-07 | 86.211 | 1,388,784 | -74 | 0.21% | 119,727,900 |
| 2023-02-08 | 2023-02-06 | 87.079 | 1,388,858 | +7,459 | 0.21% | 120,940,904 |
| 2023-02-07 | 2023-02-03 | 88.082 | 1,381,399 | +374 | 0.21% | 121,676,161 |
| 2023-02-06 | 2023-02-02 | 90.688 | 1,381,025 | +1,870 | 0.21% | 125,242,676 |
| 2023-02-02 | 2023-01-31 | 95.968 | 1,379,155 | -374 | 0.21% | 132,354,426 |
| 2023-02-01 | 2023-01-30 | 95.433 | 1,379,529 | -886 | 0.21% | 131,652,767 |
| 2023-01-31 | 2023-01-27 | 96.235 | 1,380,415 | -1,025 | 0.21% | 132,844,357 |
| 2023-01-30 | 2023-01-26 | 96.235 | 1,381,440 | -1,137 | 0.21% | 132,942,998 |
| 2023-01-27 | 2023-01-20 | 96.502 | 1,382,577 | +3,086 | 0.21% | 133,422,008 |
| 2023-01-26 | 2023-01-19 | 94.631 | 1,379,491 | -26,935 | 0.21% | 130,542,846 |
| 2023-01-20 | 2023-01-18 | 93.762 | 1,406,426 | +1,496 | 0.22% | 131,869,849 |
| 2023-01-19 | 2023-01-17 | 94.163 | 1,404,930 | +452 | 0.22% | 132,292,928 |
| 2023-01-18 | 2023-01-16 | 93.094 | 1,404,478 | -69,422 | 0.22% | 130,748,588 |
| 2023-01-17 | 2023-01-13 | 91.290 | 1,473,900 | -1,497 | 0.23% | 134,551,849 |
| 2023-01-16 | 2023-01-12 | 91.089 | 1,475,397 | +374 | 0.23% | 134,392,707 |
| 2023-01-13 | 2023-01-11 | 90.087 | 1,475,023 | -132 | 0.23% | 132,880,005 |
| 2023-01-10 | 2023-01-06 | 88.282 | 1,475,155 | +242 | 0.23% | 130,230,115 |
| 2023-01-09 | 2023-01-05 | 88.483 | 1,474,913 | +2,244 | 0.23% | 130,504,456 |
| 2023-01-06 | 2023-01-04 | 89.352 | 1,472,669 | -5,985 | 0.23% | 131,585,339 |
| 2023-01-05 | 2023-01-03 | 89.151 | 1,478,654 | +794 | 0.23% | 131,823,653 |
| 2023-01-04 | 2022-12-30 | 91.824 | 1,477,860 | +374 | 0.23% | 135,703,478 |
| 2023-01-03 | 2022-12-29 | 90.755 | 1,477,486 | +1,208 | 0.23% | 134,089,291 |
| 2022-12-30 | 2022-12-28 | 93.094 | 1,476,278 | -3,487 | 0.23% | 137,432,743 |
| 2022-12-29 | 2022-12-23 | 91.423 | 1,479,765 | -2,244 | 0.23% | 135,285,048 |
| 2022-12-28 | 2022-12-22 | 91.156 | 1,482,009 | -3,418 | 0.23% | 135,094,031 |
| 2022-12-22 | 2022-12-20 | 88.683 | 1,485,427 | -374 | 0.23% | 131,732,577 |
| 2022-12-21 | 2022-12-19 | 87.547 | 1,485,801 | +103 | 0.23% | 130,077,713 |
| 2022-12-19 | 2022-12-15 | 88.349 | 1,485,698 | +374 | 0.23% | 131,260,165 |
| 2022-12-15 | 2022-12-13 | 90.087 | 1,485,324 | -39,626 | 0.23% | 133,807,988 |
| 2022-12-14 | 2022-12-12 | 85.542 | 1,524,950 | -172 | 0.23% | 130,447,730 |
| 2022-12-13 | 2022-12-09 | 85.810 | 1,525,122 | -1,768 | 0.23% | 130,870,138 |
| 2022-12-12 | 2022-12-08 | 81.533 | 1,526,890 | +5,611 | 0.23% | 124,491,165 |
| 2022-12-08 | 2022-12-06 | 81.198 | 1,521,279 | +503 | 0.23% | 123,525,352 |
| 2022-12-07 | 2022-12-05 | 80.196 | 1,520,776 | +245,773 | 0.23% | 121,960,009 |
| 2022-12-06 | 2022-12-02 | 79.929 | 1,275,003 | -374 | 0.19% | 101,909,187 |
| 2022-12-05 | 2022-12-01 | 81.800 | 1,275,377 | +7,482 | 0.20% | 104,325,614 |
| 2022-12-02 | 2022-11-30 | 81.599 | 1,267,895 | +11,426 | 0.19% | 103,459,388 |
| 2022-12-01 | 2022-11-29 | 80.463 | 1,256,469 | -1,122 | 0.19% | 101,099,548 |
| 2022-11-29 | 2022-11-25 | 79.862 | 1,257,591 | -5,985 | 0.19% | 100,433,426 |
| 2022-11-24 | 2022-11-22 | 80.797 | 1,263,576 | -570 | 0.19% | 102,093,624 |
| 2022-11-23 | 2022-11-21 | 80.731 | 1,264,146 | -6,956 | 0.19% | 102,055,196 |
| 2022-11-22 | 2022-11-18 | 81.198 | 1,271,102 | -1,122 | 0.19% | 103,211,391 |
| 2022-11-21 | 2022-11-17 | 80.330 | 1,272,224 | +47 | 0.19% | 102,197,201 |
| 2022-11-18 | 2022-11-16 | 81.399 | 1,272,177 | +92 | 0.19% | 103,553,738 |
| 2022-11-17 | 2022-11-15 | 81.198 | 1,272,085 | +4,912 | 0.19% | 103,291,209 |
| 2022-11-16 | 2022-11-14 | 79.461 | 1,267,173 | -375 | 0.19% | 100,690,551 |
| 2022-11-15 | 2022-11-11 | 78.993 | 1,267,548 | -1,530 | 0.19% | 100,127,378 |
| 2022-11-09 | 2022-11-07 | 74.983 | 1,269,078 | +85 | 0.19% | 95,159,494 |
| 2022-11-08 | 2022-11-04 | 73.379 | 1,268,993 | -169 | 0.19% | 93,117,759 |
| 2022-11-02 | 2022-10-31 | 69.436 | 1,269,162 | +678,962 | 0.19% | 88,125,899 |
| 2022-11-01 | 2022-10-28 | 70.238 | 590,200 | +374 | 0.09% | 41,454,614 |
| 2022-10-31 | 2022-10-27 | 70.907 | 589,826 | +7,670 | 0.09% | 41,822,525 |
| 2022-10-28 | 2022-10-26 | 70.973 | 582,156 | -31 | 0.09% | 41,317,577 |
| 2022-10-26 | 2022-10-24 | 74.783 | 582,187 | -333 | 0.09% | 43,537,505 |
| 2022-10-25 | 2022-10-21 | 77.322 | 582,520 | +9,726 | 0.09% | 45,041,739 |
| 2022-10-24 | 2022-10-20 | 77.924 | 572,794 | -2,478 | 0.09% | 44,634,221 |
| 2022-10-20 | 2022-10-18 | 76.119 | 575,272 | -7,481 | 0.09% | 43,789,291 |
| 2022-10-14 | 2022-10-12 | 77.255 | 582,753 | -2 | 0.09% | 45,020,810 |
| 2022-10-13 | 2022-10-11 | 77.523 | 582,755 | -3 | 0.09% | 45,176,746 |
| 2022-10-12 | 2022-10-10 | 77.189 | 582,758 | +6,766 | 0.09% | 44,982,250 |
| 2022-10-10 | 2022-10-06 | 79.327 | 575,992 | +4,784 | 0.09% | 45,691,785 |
| 2022-10-07 | 2022-10-05 | 78.258 | 571,208 | -374 | 0.08% | 44,701,503 |
| 2022-10-06 | 2022-10-03 | 78.191 | 571,582 | -748 | 0.08% | 44,692,573 |
| 2022-10-05 | 2022-09-30 | 78.525 | 572,330 | -47,253 | 0.08% | 44,942,304 |
| 2022-10-03 | 2022-09-29 | 77.656 | 619,583 | -748 | 0.09% | 48,114,566 |
| 2022-09-30 | 2022-09-28 | 77.456 | 620,331 | +22,050 | 0.09% | 48,048,283 |
| 2022-09-28 | 2022-09-26 | 78.859 | 598,281 | -3,800 | 0.09% | 47,180,025 |
| 2022-09-27 | 2022-09-23 | 79.394 | 602,081 | +132 | 0.09% | 47,801,587 |
| 2022-09-26 | 2022-09-22 | 79.594 | 601,949 | -1,711 | 0.09% | 47,911,791 |
| 2022-09-23 | 2022-09-21 | 79.862 | 603,660 | -847 | 0.09% | 48,209,348 |
| 2022-09-22 | 2022-09-20 | 78.993 | 604,507 | -5,711 | 0.09% | 47,751,802 |
| 2022-09-21 | 2022-09-19 | 74.716 | 610,218 | -375 | 0.09% | 45,592,958 |
| 2022-09-20 | 2022-09-16 | 73.847 | 610,593 | -725 | 0.09% | 45,090,500 |
| 2022-09-19 | 2022-09-15 | 73.580 | 611,318 | -374 | 0.09% | 44,980,622 |
| 2022-09-16 | 2022-09-14 | 73.647 | 611,692 | +39 | 0.09% | 45,049,020 |
| 2022-09-15 | 2022-09-13 | 75.651 | 611,653 | -322 | 0.09% | 46,272,449 |
| 2022-09-14 | 2022-09-09 | 73.847 | 611,975 | +314 | 0.09% | 45,192,557 |
| 2022-09-09 | 2022-09-07 | 72.109 | 611,661 | -7,482 | 0.09% | 44,106,560 |
| 2022-09-08 | 2022-09-06 | 75.083 | 619,143 | -7 | 0.09% | 46,487,007 |
| 2022-09-07 | 2022-09-05 | 74.810 | 619,150 | +13,035 | 0.09% | 46,318,487 |
| 2022-09-01 | 2022-08-30 | 75.834 | 606,115 | -1,465 | 0.09% | 45,963,916 |
| 2022-08-30 | 2022-08-26 | 76.994 | 607,580 | +764 | 0.09% | 46,780,031 |
| 2022-08-26 | 2022-08-24 | 75.424 | 606,816 | -15,155 | 0.09% | 45,768,558 |
| 2022-08-25 | 2022-08-23 | 75.902 | 621,971 | -4,592 | 0.09% | 47,208,789 |
| 2022-08-24 | 2022-08-22 | 77.267 | 626,563 | -9,774 | 0.09% | 48,412,678 |
| 2022-08-23 | 2022-08-19 | 76.448 | 636,337 | +1,487 | 0.10% | 48,646,672 |
| 2022-08-19 | 2022-08-17 | 74.332 | 634,850 | -7,100 | 0.10% | 47,189,670 |
| 2022-08-17 | 2022-08-15 | 72.899 | 641,950 | +18,627 | 0.10% | 46,797,256 |
| 2022-08-16 | 2022-08-12 | 71.875 | 623,323 | -4,439 | 0.09% | 44,801,180 |
| 2022-08-15 | 2022-08-11 | 68.121 | 627,762 | -4 | 0.09% | 42,763,525 |
| 2022-08-10 | 2022-08-08 | 61.773 | 627,766 | +71 | 0.09% | 38,778,794 |
| 2022-08-09 | 2022-08-05 | 61.909 | 627,695 | +366 | 0.09% | 38,860,098 |
| 2022-08-05 | 2022-08-03 | 59.042 | 627,329 | +123 | 0.09% | 37,039,013 |
| 2022-08-04 | 2022-08-02 | 58.974 | 627,206 | -27,980 | 0.09% | 36,988,939 |
| 2022-08-03 | 2022-08-01 | 60.339 | 655,186 | -366 | 0.10% | 39,533,458 |
| 2022-08-02 | 2022-07-29 | 60.954 | 655,552 | -1,099 | 0.10% | 39,958,257 |
| 2022-07-21 | 2022-07-19 | 61.704 | 656,651 | +366 | 0.10% | 40,518,277 |
| 2022-07-15 | 2022-07-13 | 63.070 | 656,285 | -31,125 | 0.10% | 41,391,616 |
| 2022-07-14 | 2022-07-12 | 63.206 | 687,410 | -100 | 0.10% | 43,448,498 |
| 2022-07-08 | 2022-07-06 | 63.001 | 687,510 | +1,465 | 0.10% | 43,314,036 |
| 2022-07-06 | 2022-07-04 | 63.411 | 686,045 | -366 | 0.10% | 43,502,704 |
| 2022-06-30 | 2022-06-28 | 64.844 | 686,411 | -7,692 | 0.10% | 44,509,813 |
| 2022-06-28 | 2022-06-24 | 63.070 | 694,103 | -366 | 0.10% | 43,776,781 |
| 2022-06-21 | 2022-06-17 | 61.090 | 694,469 | +718 | 0.10% | 42,425,194 |
| 2022-06-20 | 2022-06-16 | 62.933 | 693,751 | +732 | 0.10% | 43,659,874 |
| 2022-06-17 | 2022-06-15 | 63.684 | 693,019 | +389 | 0.10% | 44,134,145 |
| 2022-06-15 | 2022-06-13 | 65.595 | 692,630 | -694 | 0.10% | 45,433,126 |
| 2022-06-14 | 2022-06-10 | 66.346 | 693,324 | -302 | 0.10% | 45,999,216 |
| 2022-06-13 | 2022-06-09 | 66.824 | 693,626 | +299 | 0.10% | 46,350,667 |
| 2022-06-09 | 2022-06-07 | 66.346 | 693,327 | -733 | 0.10% | 45,999,415 |
| 2022-06-08 | 2022-06-06 | 66.960 | 694,060 | -1,098 | 0.10% | 46,474,418 |
| 2022-06-07 | 2022-06-02 | 66.141 | 695,158 | -1,465 | 0.10% | 45,978,546 |
| 2022-06-02 | 2022-05-31 | 65.117 | 696,623 | -1,832 | 0.11% | 45,362,201 |
| 2022-06-01 | 2022-05-30 | 64.025 | 698,455 | +1,465 | 0.11% | 44,718,703 |
| 2022-05-30 | 2022-05-26 | 62.592 | 696,990 | +2,198 | 0.11% | 43,625,841 |
| 2022-05-27 | 2022-05-25 | 62.387 | 694,792 | -63 | 0.10% | 43,345,991 |
| 2022-05-25 | 2022-05-23 | 62.046 | 694,855 | +732 | 0.10% | 43,112,777 |
| 2022-05-20 | 2022-05-18 | 61.500 | 694,123 | -694 | 0.10% | 42,688,329 |
| 2022-05-18 | 2022-05-16 | 60.271 | 694,817 | +694 | 0.10% | 41,877,338 |
| 2022-05-13 | 2022-05-11 | 59.520 | 694,123 | -82 | 0.10% | 41,314,343 |
| 2022-05-06 | 2022-05-04 | 63.138 | 694,205 | -366 | 0.10% | 43,830,599 |
| 2022-05-05 | 2022-05-03 | 61.158 | 694,571 | +202 | 0.10% | 42,478,834 |
| 2022-05-04 | 2022-04-29 | 61.295 | 694,369 | -1,465 | 0.10% | 42,561,271 |
| 2022-05-03 | 2022-04-28 | 61.773 | 695,834 | +1,906 | 0.10% | 42,983,538 |
| 2022-04-29 | 2022-04-27 | 58.974 | 693,928 | -1,465 | 0.10% | 40,923,813 |
| 2022-04-28 | 2022-04-26 | 59.384 | 695,393 | -3,697 | 0.10% | 41,295,003 |
| 2022-04-27 | 2022-04-25 | 59.793 | 699,090 | -732 | 0.11% | 41,800,851 |
| 2022-04-25 | 2022-04-21 | 61.090 | 699,822 | -733 | 0.11% | 42,752,209 |
| 2022-04-22 | 2022-04-20 | 61.090 | 700,555 | -3,662 | 0.11% | 42,796,988 |
| 2022-04-21 | 2022-04-19 | 61.363 | 704,217 | +8,057 | 0.11% | 43,212,971 |
| 2022-04-20 | 2022-04-14 | 62.319 | 696,160 | +97 | 0.10% | 43,383,819 |
| 2022-04-19 | 2022-04-13 | 61.295 | 696,063 | -4,029 | 0.10% | 42,665,105 |
| 2022-04-14 | 2022-04-12 | 61.568 | 700,092 | +51 | 0.11% | 43,103,207 |
| 2022-04-12 | 2022-04-08 | 62.387 | 700,041 | -1,410 | 0.11% | 43,673,460 |
| 2022-04-08 | 2022-04-06 | 64.230 | 701,451 | +30 | 0.11% | 45,054,160 |
| 2022-04-07 | 2022-04-04 | 69.082 | 701,421 | +744 | 0.11% | 48,455,391 |
| 2022-04-06 | 2022-04-01 | 68.447 | 700,677 | +22,902 | 0.11% | 47,959,014 |
| 2022-04-04 | 2022-03-31 | 67.600 | 677,775 | -1 | 0.11% | 45,817,533 |
| 2022-04-01 | 2022-03-30 | 67.812 | 677,776 | -3,915 | 0.11% | 45,961,079 |
| 2022-03-30 | 2022-03-28 | 66.612 | 681,691 | +7,086 | 0.11% | 45,408,818 |
| 2022-03-25 | 2022-03-23 | 67.035 | 674,605 | -142 | 0.11% | 45,222,421 |
| 2022-03-23 | 2022-03-21 | 66.189 | 674,747 | -12,766 | 0.11% | 44,660,589 |
| 2022-03-22 | 2022-03-18 | 65.342 | 687,513 | +1,063 | 0.11% | 44,923,393 |
| 2022-03-21 | 2022-03-17 | 64.072 | 686,450 | +708 | 0.11% | 43,982,043 |
| 2022-03-18 | 2022-03-16 | 59.556 | 685,742 | -152 | 0.11% | 40,839,822 |
| 2022-03-17 | 2022-03-15 | 58.568 | 685,894 | -6,377 | 0.11% | 40,171,287 |
| 2022-03-16 | 2022-03-14 | 61.249 | 692,271 | +4,897 | 0.11% | 42,401,040 |
| 2022-03-15 | 2022-03-11 | 62.167 | 687,374 | +7,019 | 0.11% | 42,731,649 |
| 2022-03-14 | 2022-03-10 | 63.931 | 680,355 | +17,360 | 0.11% | 43,495,510 |
| 2022-03-11 | 2022-03-09 | 59.626 | 662,995 | +14,629 | 0.10% | 39,531,893 |
| 2022-03-10 | 2022-03-08 | 57.368 | 648,366 | +709 | 0.10% | 37,195,588 |
| 2022-03-09 | 2022-03-07 | 59.556 | 647,657 | -7 | 0.10% | 38,571,645 |
| 2022-03-08 | 2022-03-04 | 61.390 | 647,664 | -709 | 0.10% | 39,760,300 |
| 2022-03-07 | 2022-03-03 | 61.673 | 648,373 | +709 | 0.10% | 39,986,832 |
| 2022-03-02 | 2022-02-28 | 60.967 | 647,664 | +354 | 0.10% | 39,486,091 |
| 2022-02-28 | 2022-02-24 | 63.013 | 647,310 | -19,845 | 0.10% | 40,789,128 |
| 2022-02-23 | 2022-02-21 | 67.529 | 667,155 | +1,063 | 0.10% | 45,052,545 |
| 2022-02-22 | 2022-02-18 | 68.023 | 666,092 | +1,771 | 0.10% | 45,309,774 |
| 2022-02-18 | 2022-02-16 | 68.023 | 664,321 | +158 | 0.10% | 45,189,305 |
| 2022-02-15 | 2022-02-11 | 69.505 | 664,163 | -1,928 | 0.10% | 46,162,737 |
| 2022-02-14 | 2022-02-10 | 69.717 | 666,091 | -1,452 | 0.10% | 46,437,749 |
| 2022-02-11 | 2022-02-09 | 68.588 | 667,543 | +1,417 | 0.10% | 45,785,310 |
| 2022-02-10 | 2022-02-08 | 67.953 | 666,126 | -101 | 0.10% | 45,265,083 |
| 2022-02-08 | 2022-02-04 | 67.600 | 666,227 | -71,566 | 0.10% | 45,036,889 |
| 2022-02-07 | 2022-01-31 | 66.330 | 737,793 | +1,417 | 0.12% | 48,937,641 |
| 2022-02-04 | 2022-01-27 | 64.989 | 736,376 | +19,840 | 0.11% | 47,856,386 |
| 2022-01-27 | 2022-01-25 | 64.918 | 716,536 | -3,189 | 0.11% | 46,516,442 |
| 2022-01-25 | 2022-01-21 | 66.400 | 719,725 | -7,085 | 0.11% | 47,789,981 |
| 2022-01-19 | 2022-01-17 | 63.931 | 726,810 | +14 | 0.11% | 46,465,406 |
| 2022-01-18 | 2022-01-14 | 64.989 | 726,796 | -25 | 0.11% | 47,233,791 |
| 2022-01-14 | 2022-01-12 | 64.354 | 726,821 | +3,472 | 0.11% | 46,773,832 |
| 2022-01-13 | 2022-01-11 | 64.001 | 723,349 | +3,543 | 0.11% | 46,295,184 |
| 2022-01-12 | 2022-01-10 | 64.777 | 719,806 | +7,440 | 0.11% | 46,627,141 |
| 2022-01-11 | 2022-01-07 | 63.225 | 712,366 | -4 | 0.11% | 45,039,321 |
| 2022-01-07 | 2022-01-05 | 62.943 | 712,370 | -708 | 0.11% | 44,838,505 |
| 2022-01-06 | 2022-01-04 | 64.072 | 713,078 | -2,480 | 0.11% | 45,688,146 |
| 2022-01-03 | 2021-12-29 | 63.225 | 715,558 | -354 | 0.11% | 45,241,135 |
| 2021-12-29 | 2021-12-24 | 61.814 | 715,912 | +1,771 | 0.11% | 44,253,171 |
| 2021-12-22 | 2021-12-20 | 60.050 | 714,141 | +1,771 | 0.11% | 42,883,890 |
| 2021-12-20 | 2021-12-16 | 60.896 | 712,370 | +10 | 0.11% | 43,380,751 |
| 2021-12-17 | 2021-12-15 | 60.826 | 712,360 | +100 | 0.11% | 43,329,875 |
| 2021-12-15 | 2021-12-13 | 61.602 | 712,260 | +110 | 0.11% | 43,876,648 |
| 2021-12-14 | 2021-12-10 | 62.167 | 712,150 | +709 | 0.11% | 44,271,887 |
| 2021-12-13 | 2021-12-09 | 63.013 | 711,441 | +12 | 0.11% | 44,830,233 |
| 2021-12-08 | 2021-12-06 | 60.826 | 711,429 | +741 | 0.11% | 43,273,246 |
| 2021-12-07 | 2021-12-03 | 61.108 | 710,688 | +903 | 0.11% | 43,428,769 |
| 2021-12-06 | 2021-12-02 | 61.602 | 709,785 | +709 | 0.11% | 43,724,183 |
| 2021-12-02 | 2021-11-30 | 60.896 | 709,076 | +77,873 | 0.11% | 43,180,158 |
| 2021-12-01 | 2021-11-29 | 62.167 | 631,203 | -31 | 0.10% | 39,239,694 |
| 2021-11-30 | 2021-11-26 | 63.437 | 631,234 | +11,337 | 0.10% | 40,043,379 |
| 2021-11-26 | 2021-11-24 | 66.541 | 619,897 | +4 | 0.10% | 41,248,853 |
| 2021-11-25 | 2021-11-23 | 65.624 | 619,893 | -3,543 | 0.10% | 40,679,942 |
| 2021-11-23 | 2021-11-19 | 67.035 | 623,436 | -70 | 0.10% | 41,792,286 |
| 2021-11-19 | 2021-11-17 | 69.223 | 623,506 | +366 | 0.10% | 43,160,880 |
| 2021-11-15 | 2021-11-11 | 69.576 | 623,140 | +43 | 0.10% | 43,355,399 |
| 2021-11-11 | 2021-11-09 | 69.646 | 623,097 | +6,377 | 0.10% | 43,396,375 |
| 2021-11-10 | 2021-11-08 | 69.717 | 616,720 | -212 | 0.10% | 42,995,759 |
| 2021-11-09 | 2021-11-05 | 68.447 | 616,932 | -7,086 | 0.10% | 42,226,946 |
| 2021-11-05 | 2021-11-03 | 68.164 | 624,018 | -123 | 0.10% | 42,535,828 |
| 2021-11-04 | 2021-11-02 | 67.459 | 624,141 | -7 | 0.10% | 42,103,796 |
| 2021-11-02 | 2021-10-29 | 69.082 | 624,148 | +3,542 | 0.10% | 43,117,237 |
| 2021-10-28 | 2021-10-26 | 69.717 | 620,606 | -1,062 | 0.10% | 43,266,679 |
| 2021-10-26 | 2021-10-22 | 70.846 | 621,668 | -123 | 0.10% | 44,042,592 |
| 2021-10-25 | 2021-10-21 | 70.775 | 621,791 | +24 | 0.10% | 44,007,430 |
| 2021-10-22 | 2021-10-20 | 70.916 | 621,767 | +231 | 0.10% | 44,093,480 |
| 2021-10-19 | 2021-10-15 | 70.211 | 621,536 | +384 | 0.10% | 43,638,520 |
| 2021-10-18 | 2021-10-12 | 69.646 | 621,152 | -28 | 0.10% | 43,260,914 |
| 2021-10-15 | 2021-10-11 | 69.646 | 621,180 | -1,063 | 0.10% | 43,262,864 |
| 2021-10-11 | 2021-10-07 | 68.658 | 622,243 | -2,834 | 0.10% | 42,722,190 |
| 2021-10-08 | 2021-10-06 | 66.400 | 625,077 | -709 | 0.10% | 41,505,322 |
| 2021-10-07 | 2021-10-05 | 67.247 | 625,786 | -19 | 0.10% | 42,082,292 |
| 2021-10-05 | 2021-09-30 | 65.342 | 625,805 | +1,142 | 0.10% | 40,891,276 |
| 2021-09-29 | 2021-09-27 | 63.225 | 624,663 | -5 | 0.10% | 39,494,302 |
| 2021-09-28 | 2021-09-24 | 62.802 | 624,668 | +354 | 0.10% | 39,230,145 |
| 2021-09-27 | 2021-09-23 | 64.918 | 624,314 | -708 | 0.10% | 40,529,528 |
| 2021-09-24 | 2021-09-21 | 64.072 | 625,022 | -1,772 | 0.10% | 40,046,245 |
| 2021-09-23 | 2021-09-20 | 62.731 | 626,794 | -665 | 0.10% | 39,319,432 |
| 2021-09-21 | 2021-09-17 | 69.293 | 627,459 | +1,417 | 0.10% | 43,478,794 |
| 2021-09-13 | 2021-09-09 | 72.751 | 626,042 | -11,337 | 0.10% | 45,545,218 |
| 2021-09-08 | 2021-09-06 | 75.389 | 637,379 | +12,164 | 0.10% | 48,051,599 |
| 2021-09-07 | 2021-09-03 | 76.325 | 625,215 | -194 | 0.10% | 47,719,247 |
| 2021-09-06 | 2021-09-02 | 76.900 | 625,409 | +1,042 | 0.10% | 48,093,972 |
| 2021-09-01 | 2021-08-30 | 76.037 | 624,367 | +64 | 0.10% | 47,474,865 |
| 2021-08-25 | 2021-08-23 | 75.389 | 624,303 | +61 | 0.10% | 47,065,808 |
| 2021-08-20 | 2021-08-18 | 78.842 | 624,242 | -348 | 0.10% | 49,216,684 |
| 2021-08-18 | 2021-08-16 | 79.130 | 624,590 | -3,066 | 0.10% | 49,423,845 |
| 2021-08-17 | 2021-08-13 | 76.900 | 627,656 | -9,026 | 0.10% | 48,266,766 |
| 2021-08-13 | 2021-08-11 | 70.354 | 636,682 | -695 | 0.10% | 44,793,009 |
| 2021-08-10 | 2021-08-06 | 69.563 | 637,377 | -2,780 | 0.10% | 44,337,548 |
| 2021-08-09 | 2021-08-05 | 69.059 | 640,157 | +2,780 | 0.10% | 44,208,578 |
| 2021-08-06 | 2021-08-04 | 69.850 | 637,377 | -3,128 | 0.10% | 44,520,951 |
| 2021-08-05 | 2021-08-03 | 70.210 | 640,505 | +2,953 | 0.10% | 44,969,821 |
| 2021-08-04 | 2021-08-02 | 69.850 | 637,552 | -1,831 | 0.10% | 44,533,175 |
| 2021-07-30 | 2021-07-28 | 68.555 | 639,383 | +4,171 | 0.10% | 43,833,162 |
| 2021-07-29 | 2021-07-27 | 68.771 | 635,212 | -62,903 | 0.10% | 43,684,302 |
| 2021-07-27 | 2021-07-23 | 71.936 | 698,115 | +7,993 | 0.11% | 50,219,893 |
| 2021-07-23 | 2021-07-21 | 72.368 | 690,122 | -347 | 0.11% | 49,942,775 |
| 2021-07-22 | 2021-07-20 | 72.656 | 690,469 | +685 | 0.11% | 50,166,566 |
| 2021-07-21 | 2021-07-19 | 74.886 | 689,784 | +304 | 0.11% | 51,655,035 |
| 2021-07-19 | 2021-07-15 | 76.900 | 689,480 | +14 | 0.11% | 53,021,034 |
| 2021-07-15 | 2021-07-13 | 75.461 | 689,466 | +30 | 0.11% | 52,028,003 |
| 2021-07-14 | 2021-07-12 | 74.886 | 689,436 | -1,042 | 0.11% | 51,628,975 |
| 2021-07-13 | 2021-07-09 | 74.095 | 690,478 | -348 | 0.11% | 51,160,630 |
| 2021-07-12 | 2021-07-08 | 74.238 | 690,826 | +2,780 | 0.11% | 51,285,806 |
| 2021-07-07 | 2021-07-05 | 76.612 | 688,046 | +515 | 0.11% | 52,712,777 |
| 2021-07-06 | 2021-07-02 | 76.540 | 687,531 | -5,896 | 0.11% | 52,623,863 |
| 2021-07-05 | 2021-06-30 | 75.749 | 693,427 | +3,475 | 0.11% | 52,526,436 |
| 2021-07-02 | 2021-06-29 | 76.684 | 689,952 | +2,781 | 0.11% | 52,908,433 |
| 2021-06-30 | 2021-06-28 | 79.777 | 687,171 | +2,338 | 0.11% | 54,820,776 |
| 2021-06-28 | 2021-06-24 | 81.432 | 684,833 | -644 | 0.11% | 55,767,339 |
| 2021-06-25 | 2021-06-23 | 81.504 | 685,477 | +818 | 0.11% | 55,869,092 |
| 2021-06-24 | 2021-06-22 | 80.928 | 684,659 | +173 | 0.11% | 55,408,406 |
| 2021-06-23 | 2021-06-21 | 80.425 | 684,486 | -20,851 | 0.11% | 55,049,729 |
| 2021-06-22 | 2021-06-18 | 81.936 | 705,337 | -1,391 | 0.11% | 57,792,197 |
| 2021-06-21 | 2021-06-17 | 82.295 | 706,728 | -347 | 0.11% | 58,160,367 |
| 2021-06-18 | 2021-06-16 | 81.648 | 707,075 | -152 | 0.11% | 57,731,143 |
| 2021-06-17 | 2021-06-15 | 81.360 | 707,227 | +1,391 | 0.11% | 57,540,052 |
| 2021-06-11 | 2021-06-09 | 84.238 | 705,836 | +32 | 0.11% | 59,457,893 |
| 2021-06-09 | 2021-06-07 | 84.166 | 705,804 | -695 | 0.11% | 59,404,424 |
| 2021-06-08 | 2021-06-04 | 83.302 | 706,499 | +3,475 | 0.11% | 58,853,043 |
| 2021-06-07 | 2021-06-03 | 83.806 | 703,024 | +2,407 | 0.11% | 58,917,579 |
| 2021-06-04 | 2021-06-02 | 84.669 | 700,617 | +347 | 0.11% | 59,320,656 |
| 2021-06-03 | 2021-06-01 | 83.590 | 700,270 | +1,390 | 0.11% | 58,535,652 |
| 2021-06-02 | 2021-05-31 | 83.878 | 698,880 | +4,866 | 0.11% | 58,620,562 |
| 2021-06-01 | 2021-05-28 | 86.899 | 694,014 | -348 | 0.11% | 60,309,257 |
| 2021-05-28 | 2021-05-26 | 89.201 | 694,362 | -292 | 0.11% | 61,937,895 |
| 2021-05-25 | 2021-05-21 | 85.317 | 694,654 | +695 | 0.11% | 59,265,512 |
| 2021-05-24 | 2021-05-20 | 85.029 | 693,959 | +7 | 0.11% | 59,006,534 |
| 2021-05-21 | 2021-05-18 | 86.252 | 693,952 | +695 | 0.11% | 59,854,586 |
| 2021-05-20 | 2021-05-17 | 83.159 | 693,257 | -348 | 0.11% | 57,650,212 |
| 2021-05-18 | 2021-05-14 | 84.669 | 693,605 | +695 | 0.11% | 58,726,956 |
| 2021-05-17 | 2021-05-13 | 85.317 | 692,910 | +79 | 0.11% | 59,116,720 |
| 2021-05-14 | 2021-05-12 | 88.482 | 692,831 | -1,280 | 0.11% | 61,302,931 |
| 2021-05-13 | 2021-05-11 | 88.985 | 694,111 | -1,390 | 0.11% | 61,765,710 |
| 2021-05-12 | 2021-05-10 | 91.215 | 695,501 | -695 | 0.11% | 63,440,387 |
| 2021-05-10 | 2021-05-06 | 91.719 | 696,196 | -695 | 0.11% | 63,854,355 |
| 2021-05-07 | 2021-05-05 | 91.575 | 696,891 | +1,042 | 0.11% | 63,817,836 |
| 2021-05-06 | 2021-05-04 | 90.136 | 695,849 | +9 | 0.11% | 62,721,277 |
| 2021-05-05 | 2021-05-03 | 89.633 | 695,840 | -1,125 | 0.11% | 62,370,072 |
| 2021-05-03 | 2021-04-29 | 92.222 | 696,965 | +19,111 | 0.11% | 64,275,847 |
| 2021-04-30 | 2021-04-28 | 90.568 | 677,854 | -2,025 | 0.11% | 61,391,848 |
| 2021-04-29 | 2021-04-27 | 90.568 | 679,879 | -199 | 0.11% | 61,575,248 |
| 2021-04-28 | 2021-04-26 | 90.928 | 680,078 | -1,043 | 0.11% | 61,837,883 |
| 2021-04-26 | 2021-04-22 | 90.280 | 681,121 | +204 | 0.11% | 61,491,744 |
| 2021-04-23 | 2021-04-21 | 88.194 | 680,917 | -1,042 | 0.11% | 60,052,828 |
| 2021-04-21 | 2021-04-19 | 89.992 | 681,959 | -649 | 0.11% | 61,371,168 |
| 2021-04-20 | 2021-04-16 | 88.698 | 682,608 | -28,845 | 0.11% | 60,545,694 |
| 2021-04-19 | 2021-04-15 | 88.554 | 711,453 | -347 | 0.11% | 63,001,818 |
| 2021-04-16 | 2021-04-14 | 88.482 | 711,800 | -2,926 | 0.11% | 62,981,342 |
| 2021-04-15 | 2021-04-13 | 88.770 | 714,726 | -3,281 | 0.11% | 63,445,899 |
| 2021-04-14 | 2021-04-12 | 88.338 | 718,007 | +279 | 0.11% | 63,427,247 |
| 2021-04-13 | 2021-04-09 | 89.345 | 717,728 | -5,682 | 0.11% | 64,125,431 |
| 2021-04-12 | 2021-04-08 | 86.540 | 723,410 | -587 | 0.11% | 62,603,548 |
| 2021-04-09 | 2021-04-07 | 83.230 | 723,997 | +348 | 0.12% | 60,258,586 |
| 2021-04-08 | 2021-04-01 | 84.407 | 723,649 | +1,390 | 0.12% | 61,080,908 |
| 2021-04-07 | 2021-03-31 | 85.358 | 722,259 | +12,528 | 0.11% | 61,650,943 |
| 2021-04-01 | 2021-03-30 | 85.505 | 709,731 | -2,155 | 0.11% | 60,685,485 |
| 2021-03-31 | 2021-03-29 | 81.479 | 711,886 | +1,025 | 0.12% | 58,003,450 |
| 2021-03-30 | 2021-03-26 | 81.113 | 710,861 | -1,366 | 0.11% | 57,659,737 |
| 2021-03-29 | 2021-03-25 | 79.722 | 712,227 | -683 | 0.12% | 56,779,887 |
| 2021-03-26 | 2021-03-24 | 78.184 | 712,910 | -6,147 | 0.12% | 55,738,358 |
| 2021-03-25 | 2021-03-23 | 80.747 | 719,057 | +361 | 0.12% | 58,061,338 |
| 2021-03-24 | 2021-03-22 | 81.186 | 718,696 | +50 | 0.12% | 58,347,867 |
| 2021-03-23 | 2021-03-19 | 79.648 | 718,646 | -2,732 | 0.12% | 57,239,011 |
| 2021-03-22 | 2021-03-18 | 80.088 | 721,378 | -889 | 0.12% | 57,773,466 |
| 2021-03-19 | 2021-03-17 | 79.648 | 722,267 | -683 | 0.12% | 57,527,418 |
| 2021-03-18 | 2021-03-16 | 80.454 | 722,950 | -8,520 | 0.12% | 58,163,987 |
| 2021-03-15 | 2021-03-11 | 80.820 | 731,470 | -271 | 0.12% | 59,117,193 |
| 2021-03-11 | 2021-03-09 | 80.966 | 731,741 | -5,123 | 0.12% | 59,246,231 |
| 2021-03-10 | 2021-03-08 | 81.259 | 736,864 | +1,025 | 0.12% | 59,876,793 |
| 2021-03-09 | 2021-03-05 | 81.991 | 735,839 | -683 | 0.12% | 60,332,182 |
| 2021-03-08 | 2021-03-04 | 82.503 | 736,522 | -4,440 | 0.12% | 60,765,608 |
| 2021-03-05 | 2021-03-03 | 83.894 | 740,962 | +59 | 0.12% | 62,162,542 |
| 2021-03-04 | 2021-03-02 | 83.602 | 740,903 | -3,746 | 0.12% | 61,940,637 |
| 2021-03-03 | 2021-03-01 | 83.748 | 744,649 | -280 | 0.12% | 62,362,834 |
| 2021-03-02 | 2021-02-26 | 83.236 | 744,929 | +1,366 | 0.12% | 62,004,550 |
| 2021-03-01 | 2021-02-25 | 84.773 | 743,563 | -4,416 | 0.12% | 63,033,953 |
| 2021-02-26 | 2021-02-24 | 83.821 | 747,979 | -5,440 | 0.12% | 62,696,472 |
| 2021-02-25 | 2021-02-23 | 87.189 | 753,419 | -14,184 | 0.12% | 65,689,588 |
| 2021-02-24 | 2021-02-22 | 84.846 | 767,603 | -7,498 | 0.12% | 65,128,085 |
| 2021-02-23 | 2021-02-19 | 81.991 | 775,101 | -3,757 | 0.13% | 63,551,313 |
| 2021-02-22 | 2021-02-18 | 81.698 | 778,858 | -918 | 0.13% | 63,631,285 |
| 2021-02-19 | 2021-02-17 | 80.820 | 779,776 | +3,105 | 0.13% | 63,021,270 |
| 2021-02-18 | 2021-02-16 | 82.723 | 776,671 | -48,132 | 0.13% | 64,248,611 |
| 2021-02-17 | 2021-02-11 | 72.181 | 824,803 | -1,449 | 0.13% | 59,535,411 |
| 2021-02-16 | 2021-02-09 | 70.790 | 826,252 | +683 | 0.13% | 58,490,752 |
| 2021-02-09 | 2021-02-05 | 71.889 | 825,569 | +511 | 0.13% | 59,348,955 |
| 2021-02-05 | 2021-02-03 | 70.937 | 825,058 | +1,393 | 0.13% | 58,527,027 |
| 2021-02-04 | 2021-02-02 | 71.596 | 823,665 | -593 | 0.13% | 58,970,889 |
| 2021-02-03 | 2021-02-01 | 71.523 | 824,258 | -1,505 | 0.13% | 58,953,005 |
| 2021-02-02 | 2021-01-29 | 71.083 | 825,763 | -78,887 | 0.13% | 58,697,940 |
| 2021-02-01 | 2021-01-28 | 72.328 | 904,650 | +9,220 | 0.15% | 65,431,329 |
| 2021-01-29 | 2021-01-27 | 73.499 | 895,430 | -345 | 0.14% | 65,813,284 |
| 2021-01-28 | 2021-01-26 | 72.694 | 895,775 | -2,911 | 0.14% | 65,117,302 |
| 2021-01-27 | 2021-01-25 | 72.987 | 898,686 | -6,830 | 0.15% | 65,592,071 |
| 2021-01-26 | 2021-01-22 | 72.474 | 905,516 | +4,098 | 0.15% | 65,626,544 |
| 2021-01-25 | 2021-01-21 | 75.036 | 901,418 | -18,018 | 0.15% | 67,639,175 |
| 2021-01-22 | 2021-01-20 | 73.353 | 919,436 | -3,030 | 0.15% | 67,443,086 |
| 2021-01-21 | 2021-01-19 | 73.279 | 922,466 | +1,496 | 0.15% | 67,597,815 |
| 2021-01-20 | 2021-01-18 | 71.742 | 920,970 | -6,147 | 0.15% | 66,072,352 |
| 2021-01-19 | 2021-01-15 | 70.717 | 927,117 | +706 | 0.15% | 65,563,161 |
| 2021-01-18 | 2021-01-14 | 71.376 | 926,411 | -632 | 0.15% | 66,123,606 |
| 2021-01-15 | 2021-01-13 | 70.278 | 927,043 | -7,943 | 0.15% | 65,150,735 |
| 2021-01-14 | 2021-01-12 | 69.180 | 934,986 | -4,254 | 0.15% | 64,682,251 |
| 2021-01-13 | 2021-01-11 | 67.350 | 939,240 | -17,758 | 0.15% | 63,257,586 |
| 2021-01-12 | 2021-01-08 | 67.716 | 956,998 | +1,707 | 0.15% | 64,803,875 |
| 2021-01-11 | 2021-01-07 | 67.350 | 955,291 | +1,708 | 0.15% | 64,338,617 |
| 2021-01-08 | 2021-01-06 | 67.423 | 953,583 | -2,391 | 0.15% | 64,293,392 |
| 2021-01-07 | 2021-01-05 | 67.277 | 955,974 | -4,221 | 0.15% | 64,314,634 |
| 2021-01-06 | 2021-01-04 | 65.080 | 960,195 | -2,391 | 0.16% | 62,489,840 |
| 2021-01-05 | 2020-12-31 | 62.957 | 962,586 | +92 | 0.16% | 60,601,895 |
| 2021-01-04 | 2020-12-29 | 62.957 | 962,494 | +30,824 | 0.16% | 60,596,103 |
| 2020-12-30 | 2020-12-28 | 63.104 | 931,670 | -1,024 | 0.15% | 58,791,912 |
| 2020-12-29 | 2020-12-24 | 63.177 | 932,694 | -2,049 | 0.15% | 58,924,810 |
| 2020-12-28 | 2020-12-22 | 62.225 | 934,743 | +1,366 | 0.15% | 58,164,682 |
| 2020-12-23 | 2020-12-21 | 63.104 | 933,377 | +720 | 0.15% | 58,899,631 |
| 2020-12-22 | 2020-12-18 | 64.788 | 932,657 | +2,049 | 0.15% | 60,424,552 |
| 2020-12-21 | 2020-12-17 | 64.422 | 930,608 | +683 | 0.15% | 59,951,170 |
| 2020-12-18 | 2020-12-16 | 65.300 | 929,925 | -3,074 | 0.15% | 60,724,086 |
| 2020-12-17 | 2020-12-15 | 64.934 | 932,999 | -7,171 | 0.15% | 60,583,312 |
| 2020-12-16 | 2020-12-14 | 65.739 | 940,170 | -683 | 0.15% | 61,806,043 |
| 2020-12-15 | 2020-12-11 | 65.520 | 940,853 | +6,830 | 0.15% | 61,644,313 |
| 2020-12-14 | 2020-12-10 | 65.154 | 934,023 | +10,269 | 0.15% | 60,854,933 |
| 2020-12-11 | 2020-12-09 | 65.007 | 923,754 | -1,213 | 0.15% | 60,050,622 |
| 2020-12-10 | 2020-12-08 | 64.495 | 924,967 | +683 | 0.15% | 59,655,482 |
| 2020-12-09 | 2020-12-07 | 65.666 | 924,284 | -341 | 0.15% | 60,694,046 |
| 2020-12-08 | 2020-12-04 | 66.032 | 924,625 | +3,415 | 0.15% | 61,054,880 |
| 2020-12-07 | 2020-12-03 | 65.446 | 921,210 | +5,799 | 0.15% | 60,289,874 |
| 2020-12-04 | 2020-12-02 | 65.007 | 915,411 | +419 | 0.15% | 59,508,267 |
| 2020-12-03 | 2020-12-01 | 64.934 | 914,992 | +8,879 | 0.15% | 59,414,046 |
| 2020-12-02 | 2020-11-30 | 65.154 | 906,113 | +1,619 | 0.15% | 59,036,497 |
| 2020-12-01 | 2020-11-27 | 68.082 | 904,494 | -4,098 | 0.15% | 61,579,598 |
| 2020-11-30 | 2020-11-26 | 67.789 | 908,592 | +683 | 0.15% | 61,592,539 |
| 2020-11-27 | 2020-11-25 | 68.814 | 907,909 | -14,597 | 0.15% | 62,476,744 |
| 2020-11-26 | 2020-11-24 | 66.984 | 922,506 | +7,855 | 0.15% | 61,792,890 |
| 2020-11-25 | 2020-11-23 | 65.886 | 914,651 | -2,049 | 0.15% | 60,262,360 |
| 2020-11-24 | 2020-11-20 | 66.984 | 916,700 | +341 | 0.15% | 61,403,982 |
| 2020-11-23 | 2020-11-19 | 68.228 | 916,359 | +5,968 | 0.15% | 62,521,555 |
| 2020-11-20 | 2020-11-18 | 68.521 | 910,391 | -79,508 | 0.15% | 62,380,954 |
| 2020-11-18 | 2020-11-16 | 62.299 | 989,899 | -34,686 | 0.16% | 61,669,249 |
| 2020-11-17 | 2020-11-13 | 63.323 | 1,024,585 | -17,417 | 0.17% | 64,880,220 |
| 2020-11-16 | 2020-11-12 | 64.348 | 1,042,002 | -16,733 | 0.17% | 67,051,059 |
| 2020-11-13 | 2020-11-11 | 65.080 | 1,058,735 | -29,019 | 0.17% | 68,902,859 |
| 2020-11-12 | 2020-11-10 | 59.663 | 1,087,754 | -12,261 | 0.18% | 64,898,776 |
| 2020-11-11 | 2020-11-09 | 55.417 | 1,100,015 | +4,440 | 0.18% | 60,959,683 |
| 2020-11-10 | 2020-11-06 | 56.076 | 1,095,575 | -2,046 | 0.18% | 61,435,457 |
| 2020-11-09 | 2020-11-05 | 55.271 | 1,097,621 | -683 | 0.18% | 60,666,309 |
| 2020-11-06 | 2020-11-04 | 54.831 | 1,098,304 | +18,783 | 0.18% | 60,221,642 |
| 2020-11-05 | 2020-11-03 | 54.465 | 1,079,521 | -18,747 | 0.17% | 58,796,604 |
| 2020-11-03 | 2020-10-30 | 51.684 | 1,098,268 | +17,495 | 0.18% | 56,762,464 |
| 2020-11-02 | 2020-10-29 | 52.782 | 1,080,773 | +2,221 | 0.17% | 57,045,050 |
| 2020-10-30 | 2020-10-28 | 53.807 | 1,078,552 | +1,366 | 0.17% | 58,033,216 |
| 2020-10-29 | 2020-10-27 | 53.953 | 1,077,186 | +683 | 0.17% | 58,117,430 |
| 2020-10-27 | 2020-10-22 | 54.173 | 1,076,503 | +15,368 | 0.17% | 58,317,000 |
| 2020-10-23 | 2020-10-21 | 55.124 | 1,061,135 | -1,462 | 0.17% | 58,494,337 |
| 2020-10-22 | 2020-10-20 | 55.271 | 1,062,597 | +1,450 | 0.17% | 58,730,507 |
| 2020-10-21 | 2020-10-19 | 54.978 | 1,061,147 | +683 | 0.17% | 58,339,634 |
| 2020-10-20 | 2020-10-16 | 55.051 | 1,060,464 | -683 | 0.17% | 58,379,716 |
| 2020-10-16 | 2020-10-14 | 55.637 | 1,061,147 | +16 | 0.17% | 59,038,777 |
| 2020-10-15 | 2020-10-12 | 55.930 | 1,061,131 | +931 | 0.17% | 59,348,613 |
| 2020-10-12 | 2020-10-08 | 55.637 | 1,060,200 | +341 | 0.17% | 58,986,089 |
| 2020-10-09 | 2020-10-07 | 55.930 | 1,059,859 | -3,415 | 0.17% | 59,277,470 |
| 2020-10-08 | 2020-10-06 | 55.637 | 1,063,274 | +248 | 0.17% | 59,157,117 |
| 2020-10-06 | 2020-09-30 | 54.465 | 1,063,026 | -683 | 0.17% | 57,898,196 |
| 2020-10-05 | 2020-09-29 | 54.246 | 1,063,709 | +86 | 0.17% | 57,701,786 |
| 2020-09-30 | 2020-09-28 | 54.392 | 1,063,623 | -8,196 | 0.17% | 57,852,848 |
| 2020-09-29 | 2020-09-25 | 53.148 | 1,071,819 | +24 | 0.17% | 56,964,761 |
| 2020-09-28 | 2020-09-24 | 53.441 | 1,071,795 | -19,807 | 0.17% | 57,277,334 |
| 2020-09-25 | 2020-09-23 | 53.807 | 1,091,602 | +23,222 | 0.18% | 58,735,392 |
| 2020-09-24 | 2020-09-22 | 54.173 | 1,068,380 | +12,294 | 0.17% | 57,876,956 |
| 2020-09-23 | 2020-09-21 | 56.003 | 1,056,086 | +1,708 | 0.17% | 59,143,760 |
| 2020-09-22 | 2020-09-18 | 57.321 | 1,054,378 | +6,147 | 0.17% | 60,437,475 |
| 2020-09-21 | 2020-09-17 | 57.906 | 1,048,231 | -295 | 0.17% | 60,699,022 |
| 2020-09-18 | 2020-09-16 | 58.345 | 1,048,526 | +342 | 0.17% | 61,176,656 |
| 2020-09-17 | 2020-09-15 | 59.077 | 1,048,184 | +341 | 0.17% | 61,924,038 |
| 2020-09-15 | 2020-09-11 | 58.785 | 1,047,843 | +1,708 | 0.17% | 61,597,058 |
| 2020-09-14 | 2020-09-10 | 58.858 | 1,046,135 | +168 | 0.17% | 61,573,238 |
| 2020-09-09 | 2020-09-07 | 62.096 | 1,045,967 | +9,500 | 0.17% | 64,950,791 |
| 2020-09-08 | 2020-09-04 | 61.947 | 1,036,467 | +335 | 0.17% | 64,206,532 |
| 2020-09-07 | 2020-09-03 | 63.139 | 1,036,132 | +74,758 | 0.17% | 65,420,122 |
| 2020-09-03 | 2020-09-01 | 62.841 | 961,374 | +2,015 | 0.16% | 60,413,671 |
| 2020-09-02 | 2020-08-31 | 62.841 | 959,359 | +1,007 | 0.16% | 60,287,047 |
| 2020-09-01 | 2020-08-28 | 62.543 | 958,352 | +1,343 | 0.16% | 59,938,345 |
| 2020-08-28 | 2020-08-26 | 62.915 | 957,009 | +336 | 0.16% | 60,210,626 |
| 2020-08-27 | 2020-08-25 | 63.437 | 956,673 | +336 | 0.16% | 60,688,097 |
| 2020-08-26 | 2020-08-24 | 64.330 | 956,337 | -7,374 | 0.16% | 61,521,244 |
| 2020-08-25 | 2020-08-21 | 61.203 | 963,711 | +737 | 0.16% | 58,981,939 |
| 2020-08-24 | 2020-08-20 | 60.756 | 962,974 | -17,460 | 0.16% | 58,506,636 |
| 2020-08-21 | 2020-08-19 | 62.320 | 980,434 | -127,928 | 0.16% | 61,100,425 |
| 2020-08-20 | 2020-08-18 | 61.650 | 1,108,362 | -335 | 0.18% | 68,330,150 |
| 2020-08-19 | 2020-08-17 | 61.799 | 1,108,697 | +3,693 | 0.18% | 68,515,901 |
| 2020-08-18 | 2020-08-14 | 60.905 | 1,105,004 | +1,343 | 0.18% | 67,300,387 |
| 2020-08-17 | 2020-08-13 | 62.767 | 1,103,661 | -16,315 | 0.18% | 69,272,950 |
| 2020-08-14 | 2020-08-12 | 61.501 | 1,119,976 | -10,436 | 0.18% | 68,879,371 |
| 2020-08-13 | 2020-08-11 | 59.044 | 1,130,412 | -102,314 | 0.19% | 66,743,712 |
| 2020-08-12 | 2020-08-10 | 57.927 | 1,232,726 | -2,686 | 0.20% | 71,407,949 |
| 2020-08-11 | 2020-08-07 | 58.001 | 1,235,412 | -4,701 | 0.20% | 71,655,525 |
| 2020-08-10 | 2020-08-06 | 58.150 | 1,240,113 | +202,603 | 0.20% | 72,112,857 |
| 2020-08-07 | 2020-08-05 | 59.267 | 1,037,510 | -272 | 0.17% | 61,490,181 |
| 2020-08-06 | 2020-08-04 | 57.629 | 1,037,782 | +3,426 | 0.17% | 59,806,378 |
| 2020-08-05 | 2020-08-03 | 56.140 | 1,034,356 | +32,600 | 0.17% | 58,068,658 |
| 2020-08-04 | 2020-07-31 | 57.108 | 1,001,756 | -18,467 | 0.16% | 57,208,126 |
| 2020-08-03 | 2020-07-30 | 57.331 | 1,020,223 | +23,840 | 0.17% | 58,490,623 |
| 2020-07-31 | 2020-07-29 | 57.480 | 996,383 | +10,073 | 0.16% | 57,272,220 |
| 2020-07-30 | 2020-07-28 | 57.331 | 986,310 | +210 | 0.16% | 56,546,349 |
| 2020-07-29 | 2020-07-27 | 57.033 | 986,100 | +336 | 0.16% | 56,240,625 |
| 2020-07-28 | 2020-07-24 | 56.736 | 985,764 | -19,811 | 0.16% | 55,927,877 |
| 2020-07-27 | 2020-07-23 | 57.778 | 1,005,575 | +73,869 | 0.17% | 58,100,062 |
| 2020-07-24 | 2020-07-22 | 58.597 | 931,706 | +8,059 | 0.15% | 54,595,146 |
| 2020-07-23 | 2020-07-21 | 59.937 | 923,647 | +5,411 | 0.15% | 55,360,794 |
| 2020-07-22 | 2020-07-20 | 59.714 | 918,236 | +10,409 | 0.15% | 54,831,369 |
| 2020-07-21 | 2020-07-17 | 59.788 | 907,827 | +140,015 | 0.15% | 54,277,402 |
| 2020-07-20 | 2020-07-16 | 60.905 | 767,812 | -8,058 | 0.13% | 46,763,672 |
| 2020-07-17 | 2020-07-15 | 61.799 | 775,870 | +2,812 | 0.13% | 47,947,665 |
| 2020-07-16 | 2020-07-14 | 63.064 | 773,058 | -336 | 0.13% | 48,752,389 |
| 2020-07-15 | 2020-07-13 | 63.660 | 773,394 | -819 | 0.13% | 49,234,250 |
| 2020-07-14 | 2020-07-10 | 62.394 | 774,213 | +3,693 | 0.13% | 48,306,424 |
| 2020-07-13 | 2020-07-09 | 63.362 | 770,520 | +9,402 | 0.13% | 48,821,811 |
| 2020-07-10 | 2020-07-08 | 64.107 | 761,118 | +6,715 | 0.13% | 48,792,779 |
| 2020-07-09 | 2020-07-07 | 63.809 | 754,403 | +4,030 | 0.12% | 48,137,623 |
| 2020-07-08 | 2020-07-06 | 65.447 | 750,373 | +8,394 | 0.12% | 49,109,610 |
| 2020-07-07 | 2020-07-03 | 61.352 | 741,979 | +10,807 | 0.12% | 45,521,780 |
| 2020-07-06 | 2020-07-02 | 61.947 | 731,172 | +12,088 | 0.12% | 45,294,272 |
| 2020-07-03 | 2020-06-30 | 61.203 | 719,084 | +4,029 | 0.12% | 44,010,049 |
| 2020-07-02 | 2020-06-29 | 60.905 | 715,055 | +38,949 | 0.12% | 43,550,502 |
| 2020-06-30 | 2020-06-26 | 63.883 | 676,106 | +2,031 | 0.11% | 43,191,918 |
| 2020-06-29 | 2020-06-24 | 64.777 | 674,075 | +3,358 | 0.11% | 43,664,439 |
| 2020-06-26 | 2020-06-23 | 66.489 | 670,717 | +722 | 0.11% | 44,595,515 |
| 2020-06-24 | 2020-06-22 | 67.308 | 669,995 | +3,358 | 0.11% | 45,096,247 |
| 2020-06-23 | 2020-06-19 | 68.872 | 666,637 | -1,292 | 0.11% | 45,912,565 |
| 2020-06-22 | 2020-06-18 | 65.596 | 667,929 | +672 | 0.11% | 43,813,366 |
| 2020-06-19 | 2020-06-17 | 65.372 | 667,257 | +671 | 0.11% | 43,620,241 |
| 2020-06-18 | 2020-06-16 | 65.670 | 666,586 | +672 | 0.11% | 43,774,902 |
| 2020-06-17 | 2020-06-15 | 65.075 | 665,914 | +73,678 | 0.11% | 43,334,121 |
| 2020-06-16 | 2020-06-12 | 66.415 | 592,236 | -4,977 | 0.10% | 39,333,271 |
| 2020-06-15 | 2020-06-11 | 67.532 | 597,213 | -336 | 0.10% | 40,330,810 |
| 2020-06-12 | 2020-06-10 | 69.989 | 597,549 | +336 | 0.10% | 41,821,710 |
| 2020-06-10 | 2020-06-08 | 69.765 | 597,213 | +5,708 | 0.10% | 41,664,795 |
| 2020-06-09 | 2020-06-05 | 68.946 | 591,505 | +671 | 0.10% | 40,782,122 |
| 2020-06-08 | 2020-06-04 | 64.926 | 590,834 | +2,144 | 0.10% | 38,360,333 |
| 2020-06-05 | 2020-06-03 | 65.149 | 588,690 | -6,681 | 0.10% | 38,352,627 |
| 2020-06-04 | 2020-06-02 | 65.000 | 595,371 | +4,029 | 0.10% | 38,699,230 |
| 2020-06-03 | 2020-06-01 | 63.437 | 591,342 | +9,350 | 0.10% | 37,512,735 |
| 2020-06-02 | 2020-05-29 | 59.863 | 581,992 | +13,766 | 0.10% | 34,839,625 |
| 2020-06-01 | 2020-05-28 | 60.533 | 568,226 | +4,283 | 0.09% | 34,396,326 |
| 2020-05-29 | 2020-05-27 | 62.915 | 563,943 | +2,015 | 0.09% | 35,480,712 |
| 2020-05-28 | 2020-05-26 | 63.660 | 561,928 | +4,365 | 0.09% | 35,772,327 |
| 2020-05-27 | 2020-05-25 | 63.139 | 557,563 | +4,888 | 0.09% | 35,203,854 |
| 2020-05-26 | 2020-05-22 | 65.521 | 552,675 | +9,820 | 0.09% | 36,212,032 |
| 2020-05-22 | 2020-05-20 | 72.818 | 542,855 | -671 | 0.09% | 39,529,662 |
| 2020-05-21 | 2020-05-19 | 73.339 | 543,526 | +15,445 | 0.09% | 39,861,805 |
| 2020-05-20 | 2020-05-18 | 70.138 | 528,081 | -11,060 | 0.09% | 37,038,369 |
| 2020-05-19 | 2020-05-15 | 70.063 | 539,141 | +9,998 | 0.09% | 37,773,949 |
| 2020-05-18 | 2020-05-14 | 71.329 | 529,143 | +1,344 | 0.09% | 37,743,222 |
| 2020-05-14 | 2020-05-12 | 71.925 | 527,799 | +9,737 | 0.09% | 37,961,739 |
| 2020-05-13 | 2020-05-11 | 75.424 | 518,062 | +3,033 | 0.09% | 39,074,335 |
| 2020-05-12 | 2020-05-08 | 74.233 | 515,029 | -5,372 | 0.08% | 38,232,021 |
| 2020-05-08 | 2020-05-06 | 74.009 | 520,401 | -2,334 | 0.09% | 38,514,558 |
| 2020-05-07 | 2020-05-05 | 72.371 | 522,735 | +262 | 0.09% | 37,831,038 |
| 2020-05-06 | 2020-05-04 | 71.031 | 522,473 | +15,110 | 0.09% | 37,111,853 |
| 2020-05-05 | 2020-04-29 | 75.796 | 507,363 | -1,008 | 0.08% | 38,456,254 |
| 2020-05-04 | 2020-04-28 | 74.531 | 508,371 | -14,438 | 0.08% | 37,889,184 |
| 2020-04-29 | 2020-04-27 | 74.605 | 522,809 | +1,343 | 0.09% | 39,004,183 |
| 2020-04-28 | 2020-04-24 | 72.967 | 521,466 | -3,357 | 0.09% | 38,049,809 |
| 2020-04-27 | 2020-04-23 | 73.563 | 524,823 | -66,818 | 0.09% | 38,607,370 |
| 2020-04-24 | 2020-04-22 | 73.712 | 591,641 | +89,986 | 0.10% | 43,610,781 |
| 2020-04-23 | 2020-04-21 | 74.233 | 501,655 | +6,379 | 0.08% | 37,239,232 |
| 2020-04-22 | 2020-04-20 | 77.732 | 495,276 | +3,358 | 0.08% | 38,498,889 |
| 2020-04-21 | 2020-04-17 | 78.104 | 491,918 | -15,109 | 0.08% | 38,420,995 |
| 2020-04-20 | 2020-04-16 | 74.307 | 507,027 | +13,430 | 0.08% | 37,675,761 |
| 2020-04-17 | 2020-04-15 | 75.350 | 493,597 | -16,047 | 0.08% | 37,192,334 |
| 2020-04-16 | 2020-04-14 | 76.392 | 509,644 | +4,700 | 0.08% | 38,932,715 |
| 2020-04-15 | 2020-04-09 | 76.988 | 504,944 | -7,387 | 0.08% | 38,874,442 |
| 2020-04-14 | 2020-04-08 | 74.456 | 512,331 | +20,482 | 0.08% | 38,146,179 |
| 2020-04-09 | 2020-04-07 | 75.945 | 491,849 | +13,267 | 0.08% | 37,353,592 |
| 2020-04-08 | 2020-04-06 | 79.451 | 478,582 | +22,497 | 0.08% | 38,023,966 |
| 2020-04-07 | 2020-04-03 | 73.990 | 456,085 | +19,958 | 0.08% | 33,745,945 |
| 2020-04-06 | 2020-04-02 | 74.375 | 436,127 | +4,550 | 0.07% | 32,436,962 |
| 2020-04-03 | 2020-04-01 | 75.298 | 431,577 | +2,275 | 0.07% | 32,496,884 |
| 2020-04-02 | 2020-03-31 | 76.836 | 429,302 | +10,402 | 0.07% | 32,985,960 |
| 2020-04-01 | 2020-03-30 | 74.837 | 418,900 | +364 | 0.07% | 31,349,017 |
| 2020-03-31 | 2020-03-27 | 77.836 | 418,536 | +3,900 | 0.07% | 32,577,223 |
| 2020-03-30 | 2020-03-26 | 77.298 | 414,636 | +975 | 0.07% | 32,050,425 |
| 2020-03-27 | 2020-03-25 | 78.067 | 413,661 | -4,550 | 0.07% | 32,293,220 |
| 2020-03-26 | 2020-03-24 | 74.067 | 418,211 | +1,950 | 0.07% | 30,975,796 |
| 2020-03-25 | 2020-03-23 | 69.222 | 416,261 | +325 | 0.07% | 28,814,359 |
| 2020-03-24 | 2020-03-20 | 73.452 | 415,936 | -2,925 | 0.07% | 30,551,365 |
| 2020-03-23 | 2020-03-19 | 73.068 | 418,861 | +15,610 | 0.07% | 30,605,132 |
| 2020-03-20 | 2020-03-18 | 80.067 | 403,251 | +6,451 | 0.07% | 32,286,942 |
| 2020-03-19 | 2020-03-17 | 85.604 | 396,800 | +975 | 0.07% | 33,967,811 |
| 2020-03-18 | 2020-03-16 | 87.296 | 395,825 | +3,251 | 0.07% | 34,554,118 |
| 2020-03-17 | 2020-03-13 | 95.219 | 392,574 | +23,728 | 0.07% | 37,380,311 |
| 2020-03-16 | 2020-03-12 | 96.141 | 368,846 | +329 | 0.06% | 35,461,395 |
| 2020-03-13 | 2020-03-11 | 100.295 | 368,517 | +650 | 0.06% | 36,960,331 |
| 2020-03-12 | 2020-03-10 | 99.987 | 367,867 | +4,225 | 0.06% | 36,781,964 |
| 2020-03-11 | 2020-03-09 | 99.987 | 363,642 | +8,776 | 0.06% | 36,359,518 |
| 2020-03-09 | 2020-03-05 | 109.524 | 354,866 | +74 | 0.06% | 38,866,471 |
| 2020-03-06 | 2020-03-04 | 108.601 | 354,792 | -1,300 | 0.06% | 38,530,908 |
| 2020-03-05 | 2020-03-03 | 106.986 | 356,092 | +1,010 | 0.06% | 38,096,939 |
| 2020-03-04 | 2020-03-02 | 107.909 | 355,082 | -325 | 0.06% | 38,316,608 |
| 2020-03-02 | 2020-02-27 | 108.601 | 355,407 | +3,251 | 0.06% | 38,597,698 |
| 2020-02-27 | 2020-02-25 | 109.601 | 352,156 | +128 | 0.06% | 38,596,746 |
| 2020-02-26 | 2020-02-24 | 109.832 | 352,028 | +724 | 0.06% | 38,663,943 |
| 2020-02-25 | 2020-02-21 | 111.293 | 351,304 | -4,876 | 0.06% | 39,097,803 |
| 2020-02-24 | 2020-02-20 | 113.370 | 356,180 | +9 | 0.06% | 40,380,133 |
| 2020-02-21 | 2020-02-19 | 115.447 | 356,171 | -1,300 | 0.06% | 41,118,757 |
| 2020-02-20 | 2020-02-18 | 114.293 | 357,471 | -325 | 0.06% | 40,856,424 |
| 2020-02-19 | 2020-02-17 | 115.447 | 357,796 | -1,951 | 0.06% | 41,306,358 |
| 2020-02-18 | 2020-02-14 | 114.447 | 359,747 | -1,283 | 0.06% | 41,171,894 |
| 2020-02-17 | 2020-02-13 | 112.909 | 361,030 | -2,275 | 0.06% | 40,763,370 |
| 2020-02-13 | 2020-02-11 | 111.601 | 363,305 | -1,300 | 0.06% | 40,545,207 |
| 2020-02-10 | 2020-02-06 | 109.755 | 364,605 | +1,300 | 0.06% | 40,017,258 |
| 2020-02-07 | 2020-02-05 | 106.217 | 363,305 | +1,625 | 0.06% | 38,589,201 |
| 2020-02-06 | 2020-02-04 | 105.371 | 361,680 | +2,925 | 0.06% | 38,110,600 |
| 2020-02-05 | 2020-02-03 | 104.448 | 358,755 | +3,251 | 0.06% | 37,471,274 |
| 2020-02-04 | 2020-01-31 | 105.909 | 355,504 | +1,950 | 0.06% | 37,651,229 |
| 2020-02-03 | 2020-01-30 | 107.525 | 353,554 | -6,176 | 0.06% | 38,015,758 |
| 2020-01-31 | 2020-01-29 | 108.601 | 359,730 | -630 | 0.06% | 39,067,182 |
| 2020-01-30 | 2020-01-24 | 112.293 | 360,360 | -4,607 | 0.06% | 40,465,990 |
| 2020-01-29 | 2020-01-22 | 112.832 | 364,967 | +6,500 | 0.06% | 41,179,820 |
| 2020-01-23 | 2020-01-21 | 112.370 | 358,467 | -3,575 | 0.06% | 40,280,989 |
| 2020-01-22 | 2020-01-20 | 116.293 | 362,042 | -586 | 0.06% | 42,102,848 |
| 2020-01-21 | 2020-01-17 | 117.677 | 362,628 | +2,926 | 0.06% | 42,673,031 |
| 2020-01-20 | 2020-01-16 | 117.370 | 359,702 | -650 | 0.06% | 42,218,045 |
| 2020-01-17 | 2020-01-15 | 115.370 | 360,352 | +650 | 0.06% | 41,573,724 |
| 2020-01-16 | 2020-01-14 | 115.447 | 359,702 | +370 | 0.06% | 41,526,399 |
| 2020-01-15 | 2020-01-13 | 114.985 | 359,332 | -14,952 | 0.06% | 41,317,860 |
| 2020-01-14 | 2020-01-10 | 111.678 | 374,284 | -1,308 | 0.06% | 41,799,262 |
| 2020-01-13 | 2020-01-09 | 111.293 | 375,592 | -325 | 0.06% | 41,800,896 |
| 2020-01-10 | 2020-01-08 | 108.832 | 375,917 | +975 | 0.06% | 40,911,852 |
| 2020-01-09 | 2020-01-07 | 110.370 | 374,942 | +1,301 | 0.06% | 41,382,500 |
| 2020-01-08 | 2020-01-06 | 110.447 | 373,641 | +68 | 0.06% | 41,267,646 |
| 2020-01-07 | 2020-01-03 | 111.601 | 373,573 | +34 | 0.06% | 41,691,126 |
| 2020-01-03 | 2019-12-31 | 111.370 | 373,539 | -1,223 | 0.06% | 41,601,141 |
| 2019-12-30 | 2019-12-24 | 110.447 | 374,762 | +3,254 | 0.06% | 41,391,457 |
| 2019-12-27 | 2019-12-20 | 110.986 | 371,508 | -632 | 0.06% | 41,232,079 |
| 2019-12-19 | 2019-12-17 | 111.140 | 372,140 | +5,525 | 0.06% | 41,359,467 |
| 2019-12-18 | 2019-12-16 | 111.216 | 366,615 | +3,901 | 0.06% | 40,773,618 |
| 2019-12-17 | 2019-12-13 | 112.832 | 362,714 | -3,576 | 0.06% | 40,925,610 |
| 2019-12-16 | 2019-12-12 | 109.524 | 366,290 | -8,126 | 0.06% | 40,117,677 |
| 2019-12-12 | 2019-12-10 | 108.294 | 374,416 | -1,300 | 0.06% | 40,546,912 |
| 2019-12-10 | 2019-12-06 | 109.447 | 375,716 | -975 | 0.06% | 41,121,157 |
| 2019-12-09 | 2019-12-05 | 108.755 | 376,691 | -325 | 0.06% | 40,967,115 |
| 2019-12-06 | 2019-12-04 | 106.755 | 377,016 | +12,352 | 0.06% | 40,248,526 |
| 2019-12-05 | 2019-12-03 | 107.140 | 364,664 | +688 | 0.06% | 39,070,119 |
| 2019-12-03 | 2019-11-29 | 108.371 | 363,976 | +1,300 | 0.06% | 39,444,320 |
| 2019-12-02 | 2019-11-28 | 109.986 | 362,676 | +3,901 | 0.06% | 39,889,224 |
| 2019-11-29 | 2019-11-27 | 110.293 | 358,775 | -650 | 0.06% | 39,570,547 |
| 2019-11-28 | 2019-11-26 | 109.909 | 359,425 | +325 | 0.06% | 39,504,015 |
| 2019-11-27 | 2019-11-25 | 109.755 | 359,100 | -650 | 0.06% | 39,413,056 |
| 2019-11-21 | 2019-11-19 | 107.909 | 359,750 | -1,115 | 0.06% | 38,820,328 |
| 2019-11-20 | 2019-11-18 | 106.448 | 360,865 | -2,275 | 0.06% | 38,413,297 |
| 2019-11-19 | 2019-11-15 | 105.217 | 363,140 | -975 | 0.06% | 38,208,582 |
| 2019-11-18 | 2019-11-14 | 104.679 | 364,115 | +11,701 | 0.06% | 38,115,132 |
| 2019-11-15 | 2019-11-13 | 107.140 | 352,414 | +8,451 | 0.06% | 37,757,654 |
| 2019-11-14 | 2019-11-12 | 111.293 | 343,963 | +3,901 | 0.06% | 38,280,799 |
| 2019-11-13 | 2019-11-11 | 111.755 | 340,062 | +3,900 | 0.06% | 38,003,575 |
| 2019-11-12 | 2019-11-08 | 117.908 | 336,162 | -975 | 0.06% | 39,636,154 |
| 2019-11-07 | 2019-11-05 | 117.062 | 337,137 | -5,099 | 0.06% | 39,465,881 |
| 2019-11-06 | 2019-11-04 | 116.754 | 342,236 | -23 | 0.06% | 39,957,489 |
| 2019-11-05 | 2019-11-01 | 115.908 | 342,259 | -5,850 | 0.06% | 39,670,608 |
| 2019-11-04 | 2019-10-31 | 114.908 | 348,109 | -4,551 | 0.06% | 40,000,607 |
| 2019-10-31 | 2019-10-29 | 113.139 | 352,660 | +4,226 | 0.06% | 39,899,698 |
| 2019-10-30 | 2019-10-28 | 114.985 | 348,434 | -1,301 | 0.06% | 40,064,751 |
| 2019-10-28 | 2019-10-24 | 114.139 | 349,735 | -2,275 | 0.06% | 39,918,455 |
| 2019-10-25 | 2019-10-23 | 112.139 | 352,010 | -650 | 0.06% | 39,474,193 |
| 2019-10-24 | 2019-10-22 | 112.447 | 352,660 | -975 | 0.06% | 39,655,580 |
| 2019-10-22 | 2019-10-18 | 112.447 | 353,635 | +325 | 0.06% | 39,765,216 |
| 2019-10-21 | 2019-10-17 | 112.832 | 353,310 | -325 | 0.06% | 39,864,542 |
| 2019-10-18 | 2019-10-16 | 111.678 | 353,635 | +713 | 0.06% | 39,493,224 |
| 2019-10-17 | 2019-10-15 | 112.216 | 352,922 | -325 | 0.06% | 39,603,608 |
| 2019-10-16 | 2019-10-14 | 111.755 | 353,247 | -325 | 0.06% | 39,477,062 |
| 2019-10-15 | 2019-10-11 | 110.755 | 353,572 | -325 | 0.06% | 39,159,856 |
| 2019-10-14 | 2019-10-10 | 108.524 | 353,897 | +650 | 0.06% | 38,406,491 |
| 2019-10-11 | 2019-10-09 | 108.063 | 353,247 | +2,925 | 0.06% | 38,172,934 |
| 2019-10-10 | 2019-10-08 | 110.909 | 350,322 | +657 | 0.06% | 38,853,791 |
| 2019-10-09 | 2019-10-04 | 112.985 | 349,665 | -2,413 | 0.06% | 39,507,058 |
| 2019-10-08 | 2019-10-03 | 113.524 | 352,078 | -2,170 | 0.06% | 39,969,248 |
| 2019-10-04 | 2019-10-02 | 113.216 | 354,248 | +1,950 | 0.06% | 40,106,609 |
| 2019-10-03 | 2019-09-30 | 112.216 | 352,298 | -720 | 0.06% | 39,533,585 |
| 2019-10-02 | 2019-09-27 | 111.370 | 353,018 | +4,875 | 0.06% | 39,315,712 |
| 2019-09-30 | 2019-09-26 | 111.524 | 348,143 | +2,601 | 0.06% | 38,826,335 |
| 2019-09-27 | 2019-09-25 | 109.986 | 345,542 | +2,275 | 0.06% | 38,004,726 |
| 2019-09-26 | 2019-09-24 | 110.909 | 343,267 | +2,600 | 0.06% | 38,071,330 |
| 2019-09-25 | 2019-09-23 | 112.139 | 340,667 | +8,464 | 0.06% | 38,202,195 |
| 2019-09-24 | 2019-09-20 | 114.062 | 332,203 | +2,600 | 0.06% | 37,891,817 |
| 2019-09-23 | 2019-09-19 | 114.601 | 329,603 | +2,926 | 0.06% | 37,772,711 |
| 2019-09-20 | 2019-09-18 | 116.293 | 326,677 | +1,625 | 0.06% | 37,990,156 |
| 2019-09-19 | 2019-09-17 | 118.216 | 325,052 | +5,265 | 0.06% | 38,426,200 |
| 2019-09-18 | 2019-09-16 | 119.139 | 319,787 | -650 | 0.05% | 38,098,945 |
| 2019-09-17 | 2019-09-13 | 120.754 | 320,437 | +1,301 | 0.05% | 38,693,948 |
| 2019-09-16 | 2019-09-12 | 120.677 | 319,136 | -1,938 | 0.05% | 38,512,301 |
| 2019-09-13 | 2019-09-11 | 119.985 | 321,074 | +3,250 | 0.05% | 38,523,920 |
| 2019-09-11 | 2019-09-09 | 117.677 | 317,824 | -1,441 | 0.05% | 37,400,624 |
| 2019-09-09 | 2019-09-05 | 117.062 | 319,265 | +6,176 | 0.05% | 37,373,752 |
| 2019-09-06 | 2019-09-04 | 119.754 | 313,089 | -18,795 | 0.05% | 37,493,601 |
| 2019-09-05 | 2019-09-03 | 118.484 | 331,884 | -7,801 | 0.06% | 39,322,950 |
| 2019-09-04 | 2019-09-02 | 118.484 | 339,685 | -961 | 0.06% | 40,247,244 |
| 2019-09-03 | 2019-08-30 | 120.207 | 340,646 | +55 | 0.06% | 40,947,984 |
| 2019-08-30 | 2019-08-28 | 122.008 | 340,591 | +319 | 0.06% | 41,554,826 |
| 2019-08-29 | 2019-08-27 | 122.869 | 340,272 | +320 | 0.06% | 41,809,022 |
| 2019-08-28 | 2019-08-26 | 122.321 | 339,952 | +638 | 0.06% | 41,583,351 |
| 2019-08-27 | 2019-08-23 | 122.008 | 339,314 | +638 | 0.06% | 41,399,022 |
| 2019-08-26 | 2019-08-22 | 123.574 | 338,676 | +1,277 | 0.06% | 41,851,620 |
| 2019-08-19 | 2019-08-15 | 124.749 | 337,399 | -1,418 | 0.06% | 42,090,144 |
| 2019-08-16 | 2019-08-14 | 122.556 | 338,817 | +638 | 0.06% | 41,524,115 |
| 2019-08-15 | 2019-08-13 | 118.014 | 338,179 | +1,596 | 0.06% | 39,909,909 |
| 2019-08-14 | 2019-08-12 | 120.129 | 336,583 | -3,958 | 0.06% | 40,433,225 |
| 2019-08-13 | 2019-08-09 | 128.116 | 340,541 | +319 | 0.06% | 43,628,829 |
| 2019-08-12 | 2019-08-08 | 133.598 | 340,222 | +373 | 0.06% | 45,452,970 |
| 2019-08-06 | 2019-08-02 | 134.851 | 339,849 | +1,277 | 0.06% | 45,828,959 |
| 2019-08-05 | 2019-08-01 | 137.044 | 338,572 | +1,915 | 0.06% | 46,399,141 |
| 2019-08-02 | 2019-07-31 | 140.489 | 336,657 | +2,554 | 0.06% | 47,296,711 |
| 2019-07-31 | 2019-07-29 | 145.110 | 334,103 | +4,789 | 0.06% | 48,481,566 |
| 2019-07-26 | 2019-07-24 | 150.983 | 329,314 | -639 | 0.06% | 49,720,796 |
| 2019-07-25 | 2019-07-23 | 149.965 | 329,953 | -638 | 0.06% | 49,481,369 |
| 2019-07-24 | 2019-07-22 | 148.947 | 330,591 | +801 | 0.06% | 49,240,492 |
| 2019-07-16 | 2019-07-12 | 149.808 | 329,790 | +319 | 0.06% | 49,405,273 |
| 2019-07-08 | 2019-07-04 | 153.567 | 329,471 | +7,342 | 0.06% | 50,595,936 |
| 2019-07-04 | 2019-07-02 | 151.374 | 322,129 | -638 | 0.06% | 48,762,114 |
| 2019-07-03 | 2019-06-28 | 150.356 | 322,767 | -27,455 | 0.06% | 48,530,102 |
| 2019-06-28 | 2019-06-26 | 149.260 | 350,222 | +319 | 0.06% | 52,274,173 |
| 2019-06-26 | 2019-06-24 | 150.748 | 349,903 | -638 | 0.06% | 52,747,180 |
| 2019-06-24 | 2019-06-20 | 150.591 | 350,541 | +319 | 0.06% | 52,788,455 |
| 2019-06-19 | 2019-06-17 | 147.067 | 350,222 | -1,277 | 0.06% | 51,506,242 |
| 2019-06-12 | 2019-06-10 | 153.880 | 351,499 | -319 | 0.06% | 54,088,819 |
| 2019-06-10 | 2019-06-05 | 149.808 | 351,818 | +1,277 | 0.06% | 52,705,250 |
| 2019-06-04 | 2019-05-31 | 145.345 | 350,541 | +16 | 0.06% | 50,949,232 |
| 2019-05-29 | 2019-05-27 | 144.092 | 350,525 | +319 | 0.06% | 50,507,709 |
| 2019-05-20 | 2019-05-16 | 150.513 | 350,206 | -5,746 | 0.06% | 52,710,582 |
| 2019-05-16 | 2019-05-14 | 149.730 | 355,952 | +188 | 0.06% | 53,296,682 |
| 2019-05-09 | 2019-05-07 | 152.001 | 355,764 | -320 | 0.06% | 54,076,476 |
| 2019-05-08 | 2019-05-06 | 151.609 | 356,084 | -1,915 | 0.06% | 53,985,691 |
| 2019-05-07 | 2019-05-03 | 155.290 | 357,999 | +319 | 0.06% | 55,593,674 |
| 2019-05-06 | 2019-05-02 | 155.760 | 357,680 | -2,873 | 0.06% | 55,712,198 |
| 2019-05-02 | 2019-04-29 | 156.935 | 360,553 | -1,121 | 0.06% | 56,583,223 |
| 2019-04-24 | 2019-04-18 | 154.585 | 361,674 | -638 | 0.06% | 55,909,459 |
| 2019-04-18 | 2019-04-16 | 155.055 | 362,312 | -18 | 0.06% | 56,178,321 |
| 2019-04-17 | 2019-04-15 | 154.898 | 362,330 | +1,277 | 0.06% | 56,124,364 |
| 2019-04-15 | 2019-04-11 | 154.742 | 361,053 | +18 | 0.06% | 55,870,010 |
| 2019-04-12 | 2019-04-10 | 154.429 | 361,035 | -14,685 | 0.06% | 55,754,133 |
| 2019-04-11 | 2019-04-09 | 160.901 | 375,720 | +638 | 0.07% | 60,453,832 |
| 2019-04-10 | 2019-04-08 | 159.785 | 375,082 | +6,064 | 0.06% | 59,932,487 |
| 2019-04-08 | 2019-04-03 | 163.134 | 369,018 | +1,580 | 0.07% | 60,199,314 |
| 2019-04-02 | 2019-03-29 | 161.061 | 367,438 | +15,991 | 0.06% | 59,179,842 |
| 2019-03-29 | 2019-03-27 | 156.038 | 351,447 | -12,228 | 0.06% | 54,838,937 |
| 2019-03-26 | 2019-03-22 | 158.988 | 363,675 | -628 | 0.06% | 57,819,850 |
| 2019-03-25 | 2019-03-21 | 159.067 | 364,303 | -313 | 0.06% | 57,948,741 |
| 2019-03-22 | 2019-03-20 | 160.263 | 364,616 | -1,254 | 0.06% | 58,434,609 |
| 2019-03-21 | 2019-03-19 | 157.712 | 365,870 | -941 | 0.06% | 57,702,077 |
| 2019-03-20 | 2019-03-18 | 153.486 | 366,811 | +941 | 0.06% | 56,300,395 |
| 2019-03-19 | 2019-03-15 | 151.812 | 365,870 | -32,609 | 0.06% | 55,543,355 |
| 2019-03-18 | 2019-03-14 | 147.267 | 398,479 | +39,193 | 0.07% | 58,682,782 |
| 2019-03-08 | 2019-03-06 | 148.543 | 359,286 | -14,109 | 0.06% | 53,369,300 |
| 2019-03-07 | 2019-03-05 | 147.666 | 373,395 | +12 | 0.07% | 55,137,598 |
| 2019-03-01 | 2019-02-27 | 149.898 | 373,383 | +5,644 | 0.07% | 55,969,413 |
| 2019-02-28 | 2019-02-26 | 149.818 | 367,739 | +627 | 0.06% | 55,094,067 |
| 2019-02-27 | 2019-02-25 | 150.377 | 367,112 | -59 | 0.06% | 55,205,027 |
| 2019-02-26 | 2019-02-22 | 150.695 | 367,171 | -1,254 | 0.06% | 55,331,002 |
| 2019-02-21 | 2019-02-19 | 144.875 | 368,425 | -4,390 | 0.06% | 53,375,552 |
| 2019-02-20 | 2019-02-18 | 144.157 | 372,815 | -10,974 | 0.07% | 53,744,022 |
| 2019-02-19 | 2019-02-15 | 145.274 | 383,789 | -33,236 | 0.07% | 55,754,414 |
| 2019-02-15 | 2019-02-13 | 147.187 | 417,025 | -1,164 | 0.07% | 61,380,744 |
| 2019-02-14 | 2019-02-12 | 147.506 | 418,189 | -627 | 0.07% | 61,685,444 |
| 2019-02-11 | 2019-02-04 | 146.709 | 418,816 | -627 | 0.07% | 61,443,995 |
| 2019-02-08 | 2019-01-31 | 147.825 | 419,443 | -627 | 0.07% | 62,004,190 |
| 2019-01-30 | 2019-01-28 | 144.795 | 420,070 | +314 | 0.07% | 60,824,125 |
| 2019-01-28 | 2019-01-24 | 145.513 | 419,756 | +3 | 0.07% | 61,079,875 |
| 2019-01-25 | 2019-01-23 | 142.882 | 419,753 | -627 | 0.07% | 59,974,989 |
| 2019-01-23 | 2019-01-21 | 142.244 | 420,380 | +14 | 0.07% | 59,796,430 |
| 2019-01-22 | 2019-01-18 | 144.636 | 420,366 | +32,922 | 0.07% | 60,799,951 |
| 2019-01-18 | 2019-01-16 | 142.882 | 387,444 | -10 | 0.07% | 55,358,626 |
| 2019-01-17 | 2019-01-15 | 140.649 | 387,454 | -314 | 0.07% | 54,495,054 |
| 2019-01-15 | 2019-01-11 | 139.373 | 387,768 | +230 | 0.07% | 54,044,531 |
| 2019-01-14 | 2019-01-10 | 139.294 | 387,538 | -4,390 | 0.07% | 53,981,576 |
| 2019-01-11 | 2019-01-09 | 137.141 | 391,928 | -940 | 0.07% | 53,749,335 |
| 2019-01-10 | 2019-01-08 | 132.676 | 392,868 | -1,255 | 0.07% | 52,124,072 |
| 2019-01-09 | 2019-01-07 | 131.400 | 394,123 | -627 | 0.07% | 51,787,786 |
| 2019-01-08 | 2019-01-04 | 130.443 | 394,750 | -12 | 0.07% | 51,492,479 |
| 2019-01-07 | 2019-01-03 | 126.776 | 394,762 | +642 | 0.07% | 50,046,168 |
| 2019-01-04 | 2019-01-02 | 127.334 | 394,120 | +2,822 | 0.07% | 50,184,748 |
| 2019-01-02 | 2018-12-27 | 132.676 | 391,298 | -657 | 0.07% | 51,915,771 |
| 2018-12-28 | 2018-12-24 | 132.915 | 391,955 | +1,881 | 0.07% | 52,096,695 |
| 2018-12-27 | 2018-12-20 | 133.234 | 390,074 | +628 | 0.07% | 51,971,089 |
| 2018-12-20 | 2018-12-18 | 134.191 | 389,446 | -1,255 | 0.07% | 52,260,038 |
| 2018-12-19 | 2018-12-17 | 134.589 | 390,701 | -853 | 0.07% | 52,584,207 |
| 2018-12-13 | 2018-12-11 | 129.486 | 391,554 | +205 | 0.07% | 50,700,945 |
| 2018-12-12 | 2018-12-10 | 129.486 | 391,349 | +627 | 0.07% | 50,674,400 |
| 2018-12-10 | 2018-12-06 | 132.038 | 390,722 | +1,881 | 0.07% | 51,590,122 |
| 2018-12-07 | 2018-12-05 | 133.952 | 388,841 | +627 | 0.07% | 52,085,843 |
| 2018-12-06 | 2018-12-04 | 135.626 | 388,214 | +1,568 | 0.07% | 52,651,878 |
| 2018-11-28 | 2018-11-26 | 139.214 | 386,646 | -313 | 0.07% | 53,826,498 |
| 2018-11-21 | 2018-11-19 | 140.888 | 386,959 | -627 | 0.07% | 54,517,993 |
| 2018-11-20 | 2018-11-16 | 138.736 | 387,586 | -1,255 | 0.07% | 53,771,938 |
| 2018-11-19 | 2018-11-15 | 138.098 | 388,841 | -3,762 | 0.07% | 53,698,023 |
| 2018-11-15 | 2018-11-13 | 135.068 | 392,603 | +75 | 0.07% | 53,028,016 |
| 2018-11-09 | 2018-11-07 | 136.104 | 392,528 | -627 | 0.07% | 53,424,753 |
| 2018-11-07 | 2018-11-05 | 132.277 | 393,155 | +14 | 0.07% | 52,005,413 |
| 2018-11-06 | 2018-11-02 | 137.141 | 393,141 | -1,254 | 0.07% | 53,915,687 |
| 2018-11-01 | 2018-10-30 | 129.805 | 394,395 | +3,136 | 0.07% | 51,194,601 |
| 2018-10-30 | 2018-10-26 | 130.682 | 391,259 | -1,255 | 0.07% | 51,130,690 |
| 2018-10-29 | 2018-10-25 | 132.437 | 392,514 | -3,135 | 0.07% | 51,983,216 |
| 2018-10-26 | 2018-10-24 | 132.596 | 395,649 | -1,254 | 0.07% | 52,461,497 |
| 2018-10-25 | 2018-10-23 | 132.038 | 396,903 | +627 | 0.07% | 52,406,249 |
| 2018-10-22 | 2018-10-18 | 134.111 | 396,276 | -828 | 0.07% | 53,144,965 |
| 2018-10-15 | 2018-10-11 | 131.480 | 397,104 | +313 | 0.07% | 52,211,152 |
| 2018-10-12 | 2018-10-10 | 135.148 | 396,791 | -1,803 | 0.07% | 53,625,317 |
| 2018-10-10 | 2018-10-08 | 131.958 | 398,594 | -5,644 | 0.07% | 52,597,744 |
| 2018-10-09 | 2018-10-05 | 132.118 | 404,238 | +941 | 0.07% | 53,406,978 |
| 2018-10-05 | 2018-10-03 | 136.344 | 403,297 | -8,779 | 0.07% | 54,986,929 |
| 2018-10-04 | 2018-10-02 | 130.045 | 412,076 | +10,660 | 0.07% | 53,588,258 |
| 2018-10-03 | 2018-09-28 | 136.742 | 401,416 | +627 | 0.07% | 54,890,497 |
| 2018-09-28 | 2018-09-26 | 139.054 | 400,789 | -1,254 | 0.07% | 55,731,488 |
| 2018-09-26 | 2018-09-21 | 140.809 | 402,043 | -627 | 0.07% | 56,611,096 |
| 2018-09-21 | 2018-09-19 | 137.858 | 402,670 | -627 | 0.07% | 55,511,457 |
| 2018-09-18 | 2018-09-14 | 139.692 | 403,297 | -627 | 0.07% | 56,337,485 |
| 2018-09-17 | 2018-09-13 | 137.380 | 403,924 | -627 | 0.07% | 55,491,095 |
| 2018-09-14 | 2018-09-12 | 135.706 | 404,551 | -1,254 | 0.07% | 54,899,855 |
| 2018-09-13 | 2018-09-11 | 135.068 | 405,805 | +1,370 | 0.07% | 54,811,181 |
| 2018-09-12 | 2018-09-10 | 135.068 | 404,435 | +1,177 | 0.07% | 54,626,138 |
| 2018-09-11 | 2018-09-07 | 136.184 | 403,258 | +1,882 | 0.07% | 54,917,305 |
| 2018-09-10 | 2018-09-06 | 137.300 | 401,376 | +1,881 | 0.07% | 55,109,048 |
| 2018-09-07 | 2018-09-05 | 137.540 | 399,495 | +5,017 | 0.07% | 54,946,345 |
| 2018-09-05 | 2018-09-03 | 144.573 | 394,478 | +5,268 | 0.07% | 57,030,980 |
| 2018-09-03 | 2018-08-30 | 146.998 | 389,210 | -2,475 | 0.07% | 57,212,957 |
| 2018-08-29 | 2018-08-27 | 146.028 | 391,685 | -5,877 | 0.07% | 57,196,940 |
| 2018-08-27 | 2018-08-23 | 143.442 | 397,562 | +309 | 0.07% | 57,027,053 |
| 2018-08-22 | 2018-08-20 | 147.078 | 397,253 | -33 | 0.07% | 58,427,362 |
| 2018-08-21 | 2018-08-17 | 146.674 | 397,286 | +1,029 | 0.07% | 58,271,687 |
| 2018-08-17 | 2018-08-15 | 143.361 | 396,257 | -23 | 0.07% | 56,807,839 |
| 2018-08-15 | 2018-08-13 | 142.068 | 396,280 | +120 | 0.07% | 56,298,747 |
| 2018-08-09 | 2018-08-07 | 140.290 | 396,160 | -928 | 0.07% | 55,577,377 |
| 2018-08-07 | 2018-08-03 | 137.785 | 397,088 | -40 | 0.07% | 54,712,788 |
| 2018-08-06 | 2018-08-02 | 135.846 | 397,128 | -6,187 | 0.07% | 53,948,072 |
| 2018-08-01 | 2018-07-30 | 137.543 | 403,315 | -158 | 0.07% | 55,472,997 |
| 2018-07-27 | 2018-07-25 | 135.118 | 403,473 | -2,166 | 0.07% | 54,516,561 |
| 2018-07-13 | 2018-07-11 | 135.926 | 405,639 | +6,137 | 0.07% | 55,137,034 |
| 2018-07-12 | 2018-07-10 | 139.240 | 399,502 | -6,187 | 0.07% | 55,626,526 |
| 2018-07-11 | 2018-07-09 | 139.078 | 405,689 | -1,813 | 0.07% | 56,422,432 |
| 2018-07-10 | 2018-07-06 | 138.997 | 407,502 | -309 | 0.07% | 56,641,650 |
| 2018-07-09 | 2018-07-05 | 136.330 | 407,811 | -310 | 0.07% | 55,597,046 |
| 2018-07-06 | 2018-07-04 | 136.654 | 408,121 | +3,108 | 0.07% | 55,771,234 |
| 2018-07-05 | 2018-07-03 | 139.240 | 405,013 | -876 | 0.07% | 56,393,876 |
| 2018-07-03 | 2018-06-28 | 136.169 | 405,889 | -13,921 | 0.07% | 55,269,418 |
| 2018-06-28 | 2018-06-26 | 135.037 | 419,810 | +7,734 | 0.07% | 56,690,062 |
| 2018-06-27 | 2018-06-25 | 136.734 | 412,076 | +267 | 0.07% | 56,345,000 |
| 2018-06-25 | 2018-06-21 | 138.916 | 411,809 | -15,468 | 0.07% | 57,207,032 |
| 2018-06-22 | 2018-06-20 | 138.270 | 427,277 | -142 | 0.08% | 59,079,557 |
| 2018-06-21 | 2018-06-19 | 135.765 | 427,419 | -5,259 | 0.08% | 58,028,428 |
| 2018-06-20 | 2018-06-15 | 134.553 | 432,678 | +2,166 | 0.08% | 58,217,929 |
| 2018-06-14 | 2018-06-12 | 133.744 | 430,512 | -185 | 0.08% | 57,578,582 |
| 2018-06-13 | 2018-06-11 | 133.260 | 430,697 | -3,093 | 0.08% | 57,394,490 |
| 2018-06-12 | 2018-06-08 | 134.553 | 433,790 | -209 | 0.08% | 58,367,552 |
| 2018-06-11 | 2018-06-07 | 134.472 | 433,999 | -7,993 | 0.08% | 58,360,601 |
| 2018-06-08 | 2018-06-06 | 133.260 | 441,992 | -6,556 | 0.08% | 58,899,657 |
| 2018-06-05 | 2018-06-01 | 130.350 | 448,548 | -7,424 | 0.08% | 58,468,371 |
| 2018-06-04 | 2018-05-31 | 130.754 | 455,972 | -784 | 0.08% | 59,620,333 |
| 2018-06-01 | 2018-05-30 | 128.168 | 456,756 | +73 | 0.08% | 58,541,675 |
| 2018-05-18 | 2018-05-16 | 128.249 | 456,683 | +928 | 0.08% | 58,569,225 |
| 2018-05-17 | 2018-05-15 | 129.542 | 455,755 | -6,806 | 0.08% | 59,039,499 |
| 2018-05-16 | 2018-05-14 | 129.300 | 462,561 | -310 | 0.08% | 59,809,022 |
| 2018-05-15 | 2018-05-11 | 127.926 | 462,871 | -13,340 | 0.08% | 59,213,208 |
| 2018-05-14 | 2018-05-10 | 124.209 | 476,211 | -618 | 0.09% | 59,149,488 |
| 2018-05-07 | 2018-05-03 | 124.047 | 476,829 | -881 | 0.09% | 59,149,182 |
| 2018-05-03 | 2018-04-30 | 126.067 | 477,710 | -2,785 | 0.09% | 60,223,589 |
| 2018-05-02 | 2018-04-27 | 121.946 | 480,495 | +16,706 | 0.09% | 58,594,360 |
| 2018-04-30 | 2018-04-26 | 121.865 | 463,789 | -8,662 | 0.08% | 56,519,653 |
| 2018-04-25 | 2018-04-23 | 124.451 | 472,451 | -1,238 | 0.08% | 58,797,004 |
| 2018-04-24 | 2018-04-20 | 124.936 | 473,689 | -449 | 0.08% | 59,180,754 |
| 2018-04-20 | 2018-04-18 | 125.744 | 474,138 | +312 | 0.08% | 59,620,012 |
| 2018-04-13 | 2018-04-11 | 129.057 | 473,826 | -79 | 0.08% | 61,150,710 |
| 2018-04-12 | 2018-04-10 | 131.910 | 473,905 | -2,622 | 0.08% | 62,512,986 |
| 2018-04-11 | 2018-04-09 | 131.992 | 476,527 | +408 | 0.09% | 62,897,898 |
| 2018-04-09 | 2018-04-04 | 128.387 | 476,119 | -6,102 | 0.09% | 61,127,634 |
| 2018-04-03 | 2018-03-28 | 130.927 | 482,221 | -9,163 | 0.09% | 63,135,842 |
| 2018-03-29 | 2018-03-27 | 131.255 | 491,384 | +115 | 0.09% | 64,496,568 |
| 2018-03-28 | 2018-03-26 | 130.272 | 491,269 | +3,051 | 0.09% | 63,998,466 |
| 2018-03-27 | 2018-03-23 | 132.402 | 488,218 | -473 | 0.09% | 64,641,023 |
| 2018-03-22 | 2018-03-20 | 133.549 | 488,691 | -1,847 | 0.09% | 65,264,201 |
| 2018-03-21 | 2018-03-19 | 134.696 | 490,538 | -683 | 0.09% | 66,073,536 |
| 2018-03-20 | 2018-03-16 | 133.631 | 491,221 | -17,339 | 0.09% | 65,642,327 |
| 2018-03-19 | 2018-03-15 | 132.484 | 508,560 | +5,661 | 0.09% | 67,376,012 |
| 2018-03-16 | 2018-03-14 | 131.091 | 502,899 | -305 | 0.09% | 65,925,561 |
| 2018-03-15 | 2018-03-13 | 131.091 | 503,204 | +250 | 0.09% | 65,965,544 |
| 2018-03-14 | 2018-03-12 | 131.910 | 502,954 | -12,432 | 0.09% | 66,344,851 |
| 2018-03-13 | 2018-03-09 | 129.289 | 515,386 | -1,220 | 0.09% | 66,633,511 |
| 2018-03-09 | 2018-03-07 | 125.847 | 516,606 | +305 | 0.09% | 65,013,529 |
| 2018-03-08 | 2018-03-06 | 127.076 | 516,301 | -305 | 0.09% | 65,609,669 |
| 2018-03-07 | 2018-03-05 | 126.421 | 516,606 | +2,441 | 0.09% | 65,309,815 |
| 2018-03-06 | 2018-03-02 | 127.978 | 514,165 | +4,882 | 0.09% | 65,801,625 |
| 2018-03-02 | 2018-02-28 | 129.780 | 509,283 | +2,136 | 0.09% | 66,094,822 |
| 2018-03-01 | 2018-02-27 | 129.944 | 507,147 | -15,257 | 0.09% | 65,900,715 |
| 2018-02-28 | 2018-02-26 | 130.108 | 522,404 | -12,205 | 0.09% | 67,968,873 |
| 2018-02-27 | 2018-02-23 | 126.994 | 534,609 | +12,029 | 0.10% | 67,892,382 |
| 2018-02-21 | 2018-02-15 | 121.751 | 522,580 | -2,746 | 0.09% | 63,624,543 |
| 2018-02-20 | 2018-02-13 | 120.522 | 525,326 | +71 | 0.10% | 63,313,256 |
| 2018-02-14 | 2018-02-12 | 121.423 | 525,255 | -1,221 | 0.10% | 63,778,086 |
| 2018-02-13 | 2018-02-09 | 120.604 | 526,476 | +18 | 0.10% | 63,494,991 |
| 2018-02-12 | 2018-02-08 | 122.406 | 526,458 | -12,206 | 0.10% | 64,441,762 |
| 2018-02-09 | 2018-02-07 | 121.751 | 538,664 | -62 | 0.10% | 65,582,783 |
| 2018-02-08 | 2018-02-06 | 122.898 | 538,726 | +2,136 | 0.10% | 66,208,275 |
| 2018-02-07 | 2018-02-05 | 125.765 | 536,590 | -49,736 | 0.10% | 67,484,500 |
| 2018-02-02 | 2018-01-31 | 128.223 | 586,326 | +7,628 | 0.11% | 75,180,736 |
| 2018-02-01 | 2018-01-30 | 128.961 | 578,698 | -27,462 | 0.10% | 74,629,372 |
| 2018-01-31 | 2018-01-29 | 129.289 | 606,160 | +610 | 0.11% | 78,369,550 |
| 2018-01-30 | 2018-01-26 | 130.599 | 605,550 | -1,525 | 0.11% | 79,084,506 |
| 2018-01-26 | 2018-01-24 | 130.518 | 607,075 | +40,738 | 0.11% | 79,233,931 |
| 2018-01-25 | 2018-01-23 | 129.862 | 566,337 | -2,136 | 0.10% | 73,545,699 |
| 2018-01-24 | 2018-01-22 | 128.223 | 568,473 | -6,103 | 0.10% | 72,891,563 |
| 2018-01-23 | 2018-01-19 | 127.814 | 574,576 | +12,511 | 0.10% | 73,438,730 |
| 2018-01-22 | 2018-01-18 | 126.339 | 562,065 | -7,873 | 0.10% | 71,010,733 |
| 2018-01-18 | 2018-01-16 | 126.994 | 569,938 | -610 | 0.10% | 72,378,969 |
| 2018-01-17 | 2018-01-15 | 126.011 | 570,548 | -278 | 0.10% | 71,895,483 |
| 2018-01-15 | 2018-01-11 | 126.257 | 570,826 | +4,820 | 0.10% | 72,070,820 |
| 2018-01-12 | 2018-01-10 | 127.486 | 566,006 | +17,698 | 0.10% | 72,157,871 |
| 2018-01-11 | 2018-01-09 | 127.814 | 548,308 | -6,248 | 0.10% | 70,081,318 |
| 2018-01-10 | 2018-01-08 | 127.322 | 554,556 | +22,945 | 0.10% | 70,607,284 |
| 2018-01-09 | 2018-01-05 | 123.635 | 531,611 | -1,831 | 0.10% | 65,725,860 |
| 2018-01-08 | 2018-01-04 | 120.440 | 533,442 | -915 | 0.10% | 64,247,705 |
| 2018-01-05 | 2018-01-03 | 120.112 | 534,357 | +1,050 | 0.10% | 64,182,784 |
| 2018-01-04 | 2018-01-02 | 119.129 | 533,307 | -1,831 | 0.10% | 63,532,328 |
| 2018-01-03 | 2017-12-29 | 118.555 | 535,138 | +1,526 | 0.10% | 63,443,539 |
| 2017-12-29 | 2017-12-27 | 118.801 | 533,612 | -569 | 0.10% | 63,393,783 |
| 2017-12-27 | 2017-12-21 | 118.228 | 534,181 | -10,680 | 0.10% | 63,155,016 |
| 2017-12-21 | 2017-12-19 | 119.948 | 544,861 | -3,051 | 0.10% | 65,355,160 |
| 2017-12-19 | 2017-12-15 | 119.703 | 547,912 | +114 | 0.10% | 65,586,448 |
| 2017-12-18 | 2017-12-14 | 121.423 | 547,798 | -230 | 0.10% | 66,515,326 |
| 2017-12-15 | 2017-12-13 | 120.194 | 548,028 | +915 | 0.10% | 65,869,739 |
| 2017-12-14 | 2017-12-12 | 118.474 | 547,113 | +39 | 0.10% | 64,818,415 |
| 2017-12-13 | 2017-12-11 | 118.965 | 547,074 | +610 | 0.10% | 65,082,732 |
| 2017-12-12 | 2017-12-08 | 119.784 | 546,464 | +915 | 0.10% | 65,457,891 |
| 2017-12-11 | 2017-12-07 | 120.522 | 545,549 | +916 | 0.10% | 65,750,569 |
| 2017-12-08 | 2017-12-06 | 122.079 | 544,633 | -305 | 0.10% | 66,488,005 |
| 2017-12-07 | 2017-12-05 | 124.045 | 544,938 | -536 | 0.10% | 67,596,786 |
| 2017-12-06 | 2017-12-04 | 123.635 | 545,474 | +610 | 0.10% | 67,439,816 |
| 2017-12-05 | 2017-12-01 | 124.455 | 544,864 | -3,662 | 0.10% | 67,810,816 |
| 2017-12-04 | 2017-11-30 | 123.062 | 548,526 | +39 | 0.10% | 67,502,558 |
| 2017-12-01 | 2017-11-29 | 123.389 | 548,487 | +305 | 0.10% | 67,677,513 |
| 2017-11-30 | 2017-11-28 | 123.799 | 548,182 | -870 | 0.10% | 67,864,447 |
| 2017-11-28 | 2017-11-24 | 123.062 | 549,052 | -160 | 0.10% | 67,567,288 |
| 2017-11-24 | 2017-11-22 | 121.423 | 549,212 | +103 | 0.10% | 66,687,019 |
| 2017-11-23 | 2017-11-21 | 121.341 | 549,109 | +610 | 0.10% | 66,629,522 |
| 2017-11-21 | 2017-11-17 | 122.324 | 548,499 | +611 | 0.10% | 67,094,779 |
| 2017-11-20 | 2017-11-16 | 121.669 | 547,888 | +915 | 0.10% | 66,660,923 |
| 2017-11-17 | 2017-11-15 | 122.570 | 546,973 | +9,522 | 0.10% | 67,042,556 |
| 2017-11-16 | 2017-11-14 | 122.734 | 537,451 | +305 | 0.10% | 65,963,512 |
| 2017-11-15 | 2017-11-13 | 123.308 | 537,146 | -33,457 | 0.10% | 66,234,144 |
| 2017-11-14 | 2017-11-10 | 124.946 | 570,603 | +508 | 0.10% | 71,294,655 |
| 2017-11-09 | 2017-11-07 | 126.994 | 570,095 | -610 | 0.10% | 72,398,907 |
| 2017-11-07 | 2017-11-03 | 126.831 | 570,705 | +12,205 | 0.10% | 72,382,856 |
| 2017-11-02 | 2017-10-31 | 126.257 | 558,500 | -305 | 0.10% | 70,514,576 |
| 2017-10-31 | 2017-10-27 | 126.257 | 558,805 | -1,220 | 0.10% | 70,553,084 |
| 2017-10-30 | 2017-10-26 | 126.093 | 560,025 | -916 | 0.10% | 70,615,350 |
| 2017-10-26 | 2017-10-24 | 126.175 | 560,941 | -1,954 | 0.10% | 70,776,810 |
| 2017-10-25 | 2017-10-23 | 125.684 | 562,895 | +305 | 0.10% | 70,746,642 |
| 2017-10-24 | 2017-10-20 | 125.520 | 562,590 | -1,221 | 0.10% | 70,616,120 |
| 2017-10-23 | 2017-10-19 | 124.537 | 563,811 | +1,221 | 0.10% | 70,215,051 |
| 2017-10-19 | 2017-10-17 | 125.192 | 562,590 | +610 | 0.10% | 70,431,744 |
| 2017-10-18 | 2017-10-16 | 125.847 | 561,980 | -474 | 0.10% | 70,723,730 |
| 2017-10-17 | 2017-10-13 | 124.291 | 562,454 | +802 | 0.10% | 69,907,806 |
| 2017-10-16 | 2017-10-12 | 124.618 | 561,652 | +26,547 | 0.10% | 69,992,193 |
| 2017-10-13 | 2017-10-11 | 125.438 | 535,105 | -781 | 0.10% | 67,122,370 |
| 2017-10-12 | 2017-10-10 | 125.028 | 535,886 | +1,830 | 0.10% | 67,000,806 |
| 2017-10-10 | 2017-10-06 | 125.028 | 534,056 | -18,918 | 0.10% | 66,772,004 |
| 2017-10-09 | 2017-10-04 | 125.192 | 552,974 | -243 | 0.10% | 69,227,898 |
| 2017-10-06 | 2017-10-03 | 124.618 | 553,217 | +1 | 0.10% | 68,941,037 |
| 2017-10-04 | 2017-09-29 | 124.209 | 553,216 | +2,441 | 0.10% | 68,714,282 |
| 2017-09-29 | 2017-09-27 | 124.291 | 550,775 | -275 | 0.10% | 68,456,215 |
| 2017-09-28 | 2017-09-26 | 124.209 | 551,050 | +1,831 | 0.10% | 68,445,246 |
| 2017-09-27 | 2017-09-25 | 124.946 | 549,219 | +610 | 0.10% | 68,622,807 |
| 2017-09-26 | 2017-09-22 | 125.765 | 548,609 | +13,731 | 0.10% | 68,996,075 |
| 2017-09-21 | 2017-09-19 | 130.108 | 534,878 | +116 | 0.10% | 69,591,839 |
| 2017-09-19 | 2017-09-15 | 131.828 | 534,762 | -6,102 | 0.10% | 70,496,842 |
| 2017-09-15 | 2017-09-13 | 131.337 | 540,864 | -1,822 | 0.10% | 71,035,375 |
| 2017-09-14 | 2017-09-12 | 131.583 | 542,686 | -53 | 0.10% | 71,408,061 |
| 2017-09-13 | 2017-09-11 | 131.992 | 542,739 | -3,967 | 0.10% | 71,637,373 |
| 2017-09-12 | 2017-09-08 | 131.173 | 546,706 | -9,742 | 0.10% | 71,713,060 |
| 2017-09-08 | 2017-09-06 | 129.452 | 556,448 | -12,205 | 0.10% | 72,033,539 |
| 2017-09-07 | 2017-09-05 | 132.423 | 568,653 | +305 | 0.10% | 75,302,601 |
| 2017-09-06 | 2017-09-04 | 132.755 | 568,348 | +8,930 | 0.10% | 75,450,839 |
| 2017-09-05 | 2017-09-01 | 132.672 | 559,418 | -2,411 | 0.10% | 74,218,924 |
| 2017-09-04 | 2017-08-31 | 132.174 | 561,829 | -729 | 0.10% | 74,259,100 |
| 2017-09-01 | 2017-08-30 | 130.929 | 562,558 | +1,562 | 0.10% | 73,655,309 |
| 2017-08-30 | 2017-08-28 | 130.680 | 560,996 | +602 | 0.10% | 73,311,158 |
| 2017-08-29 | 2017-08-25 | 131.178 | 560,394 | -6,026 | 0.10% | 73,511,469 |
| 2017-08-25 | 2017-08-22 | 130.763 | 566,420 | -2,890 | 0.10% | 74,066,965 |
| 2017-08-22 | 2017-08-18 | 130.265 | 569,310 | +8,899 | 0.10% | 74,161,451 |
| 2017-08-21 | 2017-08-17 | 130.265 | 560,411 | +1,123 | 0.10% | 73,002,218 |
| 2017-08-18 | 2017-08-16 | 132.755 | 559,288 | -301 | 0.10% | 74,248,082 |
| 2017-08-17 | 2017-08-15 | 131.676 | 559,589 | +105 | 0.10% | 73,684,451 |
| 2017-08-16 | 2017-08-14 | 132.838 | 559,484 | -301 | 0.10% | 74,320,523 |
| 2017-08-15 | 2017-08-11 | 132.589 | 559,785 | -14,333 | 0.10% | 74,221,168 |
| 2017-08-11 | 2017-08-09 | 132.755 | 574,118 | -496 | 0.11% | 76,216,833 |
| 2017-08-10 | 2017-08-08 | 132.008 | 574,614 | -124 | 0.11% | 75,853,589 |
| 2017-08-09 | 2017-08-07 | 131.344 | 574,738 | -875 | 0.11% | 75,488,463 |
| 2017-08-07 | 2017-08-03 | 130.265 | 575,613 | +3,013 | 0.11% | 74,982,515 |
| 2017-08-03 | 2017-08-01 | 130.431 | 572,600 | -352 | 0.10% | 74,685,044 |
| 2017-08-02 | 2017-07-31 | 129.270 | 572,952 | +303 | 0.11% | 74,065,413 |
| 2017-07-31 | 2017-07-27 | 129.187 | 572,649 | -1,506 | 0.10% | 73,978,730 |
| 2017-07-28 | 2017-07-26 | 129.685 | 574,155 | -13,258 | 0.11% | 74,459,117 |
| 2017-07-27 | 2017-07-25 | 130.929 | 587,413 | -1,205 | 0.11% | 76,909,556 |
| 2017-07-26 | 2017-07-24 | 131.427 | 588,618 | +603 | 0.11% | 77,360,358 |
| 2017-07-25 | 2017-07-21 | 130.929 | 588,015 | -13,538 | 0.11% | 76,988,376 |
| 2017-07-24 | 2017-07-20 | 131.261 | 601,553 | -3,917 | 0.11% | 78,960,544 |
| 2017-07-21 | 2017-07-19 | 131.842 | 605,470 | -6,892 | 0.11% | 79,826,352 |
| 2017-07-20 | 2017-07-18 | 128.606 | 612,362 | +602 | 0.11% | 78,753,468 |
| 2017-07-19 | 2017-07-17 | 127.527 | 611,760 | +302 | 0.11% | 78,016,183 |
| 2017-07-17 | 2017-07-13 | 127.279 | 611,458 | -302 | 0.11% | 77,825,469 |
| 2017-07-14 | 2017-07-12 | 126.532 | 611,760 | +302 | 0.11% | 77,407,078 |
| 2017-07-13 | 2017-07-11 | 126.283 | 611,458 | +493 | 0.11% | 77,216,665 |
| 2017-07-12 | 2017-07-10 | 125.785 | 610,965 | +6,328 | 0.11% | 76,850,250 |
| 2017-07-11 | 2017-07-07 | 126.698 | 604,637 | +648 | 0.11% | 76,606,128 |
| 2017-07-06 | 2017-07-04 | 125.204 | 603,989 | -904 | 0.11% | 75,621,976 |
| 2017-07-05 | 2017-07-03 | 125.951 | 604,893 | -17,174 | 0.11% | 76,186,862 |
| 2017-07-04 | 2017-06-30 | 126.532 | 622,067 | +35 | 0.11% | 78,711,241 |
| 2017-07-03 | 2017-06-29 | 126.947 | 622,032 | +459 | 0.11% | 78,964,868 |
| 2017-06-30 | 2017-06-28 | 125.536 | 621,573 | -11,751 | 0.11% | 78,029,859 |
| 2017-06-29 | 2017-06-27 | 126.615 | 633,324 | +603 | 0.12% | 80,188,157 |
| 2017-06-28 | 2017-06-26 | 126.449 | 632,721 | +1,205 | 0.12% | 80,006,813 |
| 2017-06-27 | 2017-06-23 | 126.200 | 631,516 | +602 | 0.12% | 79,697,248 |
| 2017-06-23 | 2017-06-21 | 125.951 | 630,914 | +3,917 | 0.12% | 79,464,232 |
| 2017-06-22 | 2017-06-20 | 127.030 | 626,997 | +1,206 | 0.11% | 79,647,181 |
| 2017-06-19 | 2017-06-15 | 127.361 | 625,791 | -14,463 | 0.11% | 79,701,675 |
| 2017-06-15 | 2017-06-13 | 130.597 | 640,254 | -380 | 0.12% | 83,615,498 |
| 2017-06-14 | 2017-06-12 | 130.265 | 640,634 | +301 | 0.12% | 83,452,508 |
| 2017-06-12 | 2017-06-08 | 131.510 | 640,333 | -14,482 | 0.12% | 84,210,240 |
| 2017-06-09 | 2017-06-07 | 128.440 | 654,815 | +301 | 0.12% | 84,104,519 |
| 2017-06-08 | 2017-06-06 | 128.938 | 654,514 | -4,218 | 0.12% | 84,391,695 |
| 2017-06-06 | 2017-06-02 | 128.772 | 658,732 | -1,205 | 0.12% | 84,826,243 |
| 2017-06-05 | 2017-06-01 | 127.942 | 659,937 | +904 | 0.12% | 84,433,853 |
| 2017-06-02 | 2017-05-31 | 127.279 | 659,033 | +4,519 | 0.12% | 83,880,744 |
| 2017-06-01 | 2017-05-29 | 129.436 | 654,514 | -6,026 | 0.12% | 84,717,532 |
| 2017-05-31 | 2017-05-26 | 129.270 | 660,540 | -1,205 | 0.12% | 85,387,899 |
| 2017-05-29 | 2017-05-25 | 129.934 | 661,745 | -1,682 | 0.12% | 85,982,918 |
| 2017-05-25 | 2017-05-23 | 127.610 | 663,427 | +12,967 | 0.12% | 84,660,189 |
| 2017-05-24 | 2017-05-22 | 125.287 | 650,460 | +1,205 | 0.12% | 81,494,312 |
| 2017-05-23 | 2017-05-19 | 123.960 | 649,255 | +904 | 0.12% | 80,481,424 |
| 2017-05-22 | 2017-05-18 | 123.545 | 648,351 | -301 | 0.12% | 80,100,391 |
| 2017-05-19 | 2017-05-17 | 124.375 | 648,652 | -904 | 0.12% | 80,675,775 |
| 2017-05-18 | 2017-05-16 | 124.209 | 649,556 | -5,424 | 0.12% | 80,680,421 |
| 2017-05-17 | 2017-05-15 | 124.292 | 654,980 | -1,808 | 0.12% | 81,408,473 |
| 2017-05-16 | 2017-05-12 | 124.457 | 656,788 | +13,559 | 0.12% | 81,742,181 |
| 2017-05-15 | 2017-05-11 | 123.379 | 643,229 | -13,117 | 0.12% | 79,360,855 |
| 2017-05-12 | 2017-05-10 | 122.715 | 656,346 | -603 | 0.12% | 80,543,551 |
| 2017-05-11 | 2017-05-09 | 123.379 | 656,949 | +27 | 0.12% | 81,053,613 |
| 2017-05-10 | 2017-05-08 | 122.466 | 656,922 | +1,808 | 0.12% | 80,450,717 |
| 2017-05-09 | 2017-05-05 | 122.798 | 655,114 | +4,821 | 0.12% | 80,446,722 |
| 2017-05-08 | 2017-05-04 | 123.213 | 650,293 | +1,251 | 0.12% | 80,124,492 |
| 2017-05-05 | 2017-05-02 | 124.126 | 649,042 | +3,314 | 0.12% | 80,562,725 |
| 2017-05-04 | 2017-04-28 | 124.292 | 645,728 | -13 | 0.12% | 80,258,527 |
| 2017-05-02 | 2017-04-27 | 125.038 | 645,741 | +184 | 0.12% | 80,742,347 |
| 2017-04-28 | 2017-04-26 | 125.702 | 645,557 | +16,680 | 0.12% | 81,147,843 |
| 2017-04-27 | 2017-04-25 | 123.794 | 628,877 | +904 | 0.12% | 77,851,017 |
| 2017-04-26 | 2017-04-24 | 123.213 | 627,973 | +4,218 | 0.12% | 77,374,380 |
| 2017-04-25 | 2017-04-21 | 122.798 | 623,755 | +1,205 | 0.11% | 76,595,898 |
| 2017-04-21 | 2017-04-19 | 123.213 | 622,550 | +904 | 0.11% | 76,706,196 |
| 2017-04-20 | 2017-04-18 | 124.292 | 621,646 | +603 | 0.11% | 77,265,338 |
| 2017-04-19 | 2017-04-13 | 125.868 | 621,043 | -603 | 0.11% | 78,169,441 |
| 2017-04-18 | 2017-04-12 | 124.126 | 621,646 | +2,109 | 0.11% | 77,162,180 |
| 2017-04-13 | 2017-04-11 | 126.117 | 619,537 | +3,146 | 0.11% | 78,134,096 |
| 2017-04-12 | 2017-04-10 | 131.453 | 616,391 | -602 | 0.11% | 81,026,556 |
| 2017-04-11 | 2017-04-07 | 131.117 | 616,993 | +8,987 | 0.11% | 80,897,994 |
| 2017-04-10 | 2017-04-06 | 132.042 | 608,006 | +320 | 0.11% | 80,282,497 |
| 2017-04-07 | 2017-04-05 | 132.716 | 607,686 | -2,906 | 0.11% | 80,649,372 |
| 2017-04-03 | 2017-03-30 | 131.032 | 610,592 | +2,377 | 0.11% | 80,007,331 |
| 2017-03-30 | 2017-03-28 | 132.042 | 608,215 | +297 | 0.11% | 80,310,094 |
| 2017-03-29 | 2017-03-27 | 130.948 | 607,918 | -7,427 | 0.11% | 79,605,790 |
| 2017-03-27 | 2017-03-23 | 129.854 | 615,345 | +6,239 | 0.11% | 79,905,130 |
| 2017-03-23 | 2017-03-21 | 130.864 | 609,106 | +891 | 0.11% | 79,710,096 |
| 2017-03-22 | 2017-03-20 | 131.201 | 608,215 | -19,989 | 0.11% | 79,798,239 |
| 2017-03-21 | 2017-03-17 | 131.369 | 628,204 | +2,971 | 0.12% | 82,526,545 |
| 2017-03-20 | 2017-03-16 | 132.800 | 625,233 | +2,184 | 0.12% | 83,030,749 |
| 2017-03-17 | 2017-03-15 | 133.810 | 623,049 | +4,158 | 0.12% | 83,369,921 |
| 2017-03-15 | 2017-03-13 | 134.146 | 618,891 | -594 | 0.12% | 83,021,877 |
| 2017-03-14 | 2017-03-10 | 132.547 | 619,485 | +297 | 0.12% | 82,111,014 |
| 2017-03-13 | 2017-03-09 | 131.790 | 619,188 | +1,783 | 0.12% | 81,602,667 |
| 2017-03-10 | 2017-03-08 | 133.389 | 617,405 | +4,753 | 0.11% | 82,354,905 |
| 2017-03-09 | 2017-03-07 | 134.230 | 612,652 | +891 | 0.11% | 82,236,498 |
| 2017-03-08 | 2017-03-06 | 135.156 | 611,761 | +260 | 0.11% | 82,683,222 |
| 2017-03-07 | 2017-03-03 | 134.146 | 611,501 | +354 | 0.11% | 82,030,536 |
| 2017-03-06 | 2017-03-02 | 135.829 | 611,147 | +594 | 0.11% | 83,011,694 |
| 2017-03-03 | 2017-03-01 | 134.988 | 610,553 | +6,394 | 0.11% | 82,417,189 |
| 2017-03-02 | 2017-02-28 | 134.315 | 604,159 | -594 | 0.11% | 81,147,323 |
| 2017-03-01 | 2017-02-27 | 136.923 | 604,753 | -8,317 | 0.11% | 82,804,826 |
| 2017-02-28 | 2017-02-24 | 136.334 | 613,070 | -148 | 0.11% | 83,582,459 |
| 2017-02-24 | 2017-02-22 | 135.409 | 613,218 | +1,620 | 0.11% | 83,034,964 |
| 2017-02-23 | 2017-02-21 | 135.493 | 611,598 | +2,971 | 0.11% | 82,867,072 |
| 2017-02-21 | 2017-02-17 | 135.240 | 608,627 | -594 | 0.11% | 82,310,863 |
| 2017-02-20 | 2017-02-16 | 134.904 | 609,221 | -891 | 0.11% | 82,186,115 |
| 2017-02-17 | 2017-02-15 | 135.324 | 610,112 | -892 | 0.11% | 82,563,040 |
| 2017-02-16 | 2017-02-14 | 135.240 | 611,004 | -2,673 | 0.11% | 82,632,329 |
| 2017-02-15 | 2017-02-13 | 134.315 | 613,677 | -891 | 0.11% | 82,425,729 |
| 2017-02-10 | 2017-02-08 | 133.810 | 614,568 | +891 | 0.11% | 82,235,082 |
| 2017-02-07 | 2017-02-03 | 131.453 | 613,677 | +646 | 0.11% | 80,669,792 |
| 2017-02-06 | 2017-02-02 | 132.211 | 613,031 | +2,673 | 0.11% | 81,049,191 |
| 2017-02-03 | 2017-02-01 | 133.305 | 610,358 | +297 | 0.11% | 81,363,549 |
| 2017-02-02 | 2017-01-27 | 133.220 | 610,061 | -7,723 | 0.11% | 81,272,616 |
| 2017-02-01 | 2017-01-25 | 130.864 | 617,784 | -297 | 0.11% | 80,845,735 |
| 2017-01-23 | 2017-01-19 | 131.958 | 618,081 | -594 | 0.11% | 81,560,807 |
| 2017-01-20 | 2017-01-18 | 132.211 | 618,675 | +1,043 | 0.12% | 81,795,388 |
| 2017-01-19 | 2017-01-17 | 130.864 | 617,632 | +1,485 | 0.11% | 80,825,843 |
| 2017-01-17 | 2017-01-13 | 132.211 | 616,147 | +26,205 | 0.11% | 81,461,159 |
| 2017-01-16 | 2017-01-12 | 131.706 | 589,942 | -7,130 | 0.11% | 77,698,694 |
| 2017-01-13 | 2017-01-11 | 131.453 | 597,072 | -1,102 | 0.11% | 78,487,012 |
| 2017-01-12 | 2017-01-10 | 130.443 | 598,174 | -594 | 0.11% | 78,027,788 |
| 2017-01-11 | 2017-01-09 | 129.938 | 598,768 | -1,782 | 0.11% | 77,802,928 |
| 2017-01-09 | 2017-01-05 | 129.433 | 600,550 | -2,080 | 0.11% | 77,731,235 |
| 2017-01-05 | 2017-01-03 | 127.666 | 602,630 | -2,079 | 0.11% | 76,935,431 |
| 2017-01-04 | 2016-12-30 | 124.636 | 604,709 | -5,050 | 0.11% | 75,368,792 |
| 2017-01-03 | 2016-12-29 | 123.037 | 609,759 | -892 | 0.11% | 75,023,212 |
| 2016-12-30 | 2016-12-28 | 122.196 | 610,651 | +3,565 | 0.11% | 74,619,056 |
| 2016-12-29 | 2016-12-23 | 123.037 | 607,086 | +1,188 | 0.11% | 74,694,333 |
| 2016-12-28 | 2016-12-22 | 123.458 | 605,898 | +892 | 0.11% | 74,803,117 |
| 2016-12-23 | 2016-12-21 | 123.122 | 605,006 | +1,188 | 0.11% | 74,489,330 |
| 2016-12-21 | 2016-12-19 | 123.627 | 603,818 | +1,782 | 0.11% | 74,647,955 |
| 2016-12-20 | 2016-12-16 | 124.047 | 602,036 | +2,080 | 0.11% | 74,680,980 |
| 2016-12-19 | 2016-12-15 | 125.226 | 599,956 | +2,376 | 0.11% | 75,129,828 |
| 2016-12-16 | 2016-12-14 | 126.825 | 597,580 | +3,565 | 0.11% | 75,787,812 |
| 2016-12-15 | 2016-12-13 | 126.656 | 594,015 | +3,011 | 0.11% | 75,235,701 |
| 2016-12-14 | 2016-12-12 | 127.919 | 591,004 | -594 | 0.11% | 75,600,396 |
| 2016-12-12 | 2016-12-08 | 130.191 | 591,598 | -1,485 | 0.11% | 77,020,631 |
| 2016-12-08 | 2016-12-06 | 128.508 | 593,083 | +9 | 0.11% | 76,215,723 |
| 2016-12-07 | 2016-12-05 | 128.760 | 593,074 | +371 | 0.11% | 76,364,301 |
| 2016-12-06 | 2016-12-02 | 128.760 | 592,703 | +297 | 0.11% | 76,316,531 |
| 2016-12-05 | 2016-12-01 | 129.602 | 592,406 | +1,188 | 0.11% | 76,776,840 |
| 2016-12-02 | 2016-11-30 | 130.023 | 591,218 | +297 | 0.11% | 76,871,649 |
| 2016-12-01 | 2016-11-29 | 129.770 | 590,921 | +2,377 | 0.11% | 76,683,841 |
| 2016-11-30 | 2016-11-28 | 129.854 | 588,544 | -7,190 | 0.11% | 76,424,908 |
| 2016-11-28 | 2016-11-24 | 129.518 | 595,734 | +1,188 | 0.11% | 77,158,019 |
| 2016-11-24 | 2016-11-22 | 130.612 | 594,546 | +24,767 | 0.11% | 77,654,610 |
| 2016-11-23 | 2016-11-21 | 129.686 | 569,779 | +5,941 | 0.11% | 73,892,292 |
| 2016-11-22 | 2016-11-18 | 130.443 | 563,838 | -891 | 0.10% | 73,548,887 |
| 2016-11-21 | 2016-11-17 | 130.023 | 564,729 | -297 | 0.11% | 73,427,482 |
| 2016-11-18 | 2016-11-16 | 129.433 | 565,026 | +4,456 | 0.11% | 73,133,243 |
| 2016-11-17 | 2016-11-15 | 130.023 | 560,570 | -7,130 | 0.10% | 72,886,719 |
| 2016-11-16 | 2016-11-14 | 130.443 | 567,700 | -1,188 | 0.11% | 74,052,659 |
| 2016-11-15 | 2016-11-11 | 132.126 | 568,888 | +1,959 | 0.11% | 75,165,143 |
| 2016-11-14 | 2016-11-10 | 136.755 | 566,929 | +38 | 0.11% | 77,530,414 |
| 2016-11-11 | 2016-11-09 | 134.062 | 566,891 | +6,833 | 0.11% | 75,998,567 |
| 2016-11-01 | 2016-10-28 | 135.493 | 560,058 | +5,941 | 0.10% | 75,883,778 |
| 2016-10-31 | 2016-10-27 | 135.324 | 554,117 | +297 | 0.10% | 74,985,550 |
| 2016-10-26 | 2016-10-24 | 139.701 | 553,820 | +594 | 0.10% | 77,368,965 |
| 2016-10-25 | 2016-10-20 | 139.701 | 553,226 | -5,941 | 0.10% | 77,285,983 |
| 2016-10-20 | 2016-10-18 | 139.111 | 559,167 | +3,862 | 0.10% | 77,786,539 |
| 2016-10-19 | 2016-10-17 | 138.522 | 555,305 | +1,782 | 0.10% | 76,922,161 |
| 2016-10-14 | 2016-10-12 | 139.196 | 553,523 | +9 | 0.10% | 77,047,977 |
| 2016-10-13 | 2016-10-11 | 139.785 | 553,514 | +2,673 | 0.10% | 77,372,799 |
| 2016-10-12 | 2016-10-07 | 141.720 | 550,841 | +594 | 0.10% | 78,065,367 |
| 2016-10-11 | 2016-10-06 | 143.235 | 550,247 | -594 | 0.10% | 78,814,714 |
| 2016-10-07 | 2016-10-05 | 142.730 | 550,841 | +17 | 0.10% | 78,621,653 |
| 2016-10-06 | 2016-10-04 | 143.235 | 550,824 | -1,086 | 0.10% | 78,897,360 |
| 2016-10-04 | 2016-09-30 | 140.626 | 551,910 | +891 | 0.10% | 77,613,055 |
| 2016-10-03 | 2016-09-29 | 142.225 | 551,019 | -1,782 | 0.10% | 78,368,826 |
| 2016-09-29 | 2016-09-27 | 141.889 | 552,801 | +14,033 | 0.10% | 78,436,183 |
| 2016-09-27 | 2016-09-23 | 143.488 | 538,768 | -283 | 0.10% | 77,306,541 |
| 2016-09-26 | 2016-09-22 | 143.403 | 539,051 | +3,629 | 0.10% | 77,301,783 |
| 2016-09-23 | 2016-09-21 | 142.814 | 535,422 | +3,268 | 0.10% | 76,465,955 |
| 2016-09-22 | 2016-09-20 | 143.656 | 532,154 | +297 | 0.10% | 76,447,082 |
| 2016-09-21 | 2016-09-19 | 143.740 | 531,857 | +297 | 0.10% | 76,449,176 |
| 2016-09-20 | 2016-09-15 | 142.730 | 531,560 | -297 | 0.10% | 75,869,671 |
| 2016-09-19 | 2016-09-14 | 142.730 | 531,857 | +297 | 0.10% | 75,912,062 |
| 2016-09-15 | 2016-09-13 | 143.403 | 531,560 | +5,965 | 0.10% | 76,227,547 |
| 2016-09-14 | 2016-09-12 | 143.908 | 525,595 | +2,377 | 0.10% | 75,637,540 |
| 2016-09-13 | 2016-09-09 | 146.938 | 523,218 | +5,941 | 0.10% | 76,880,638 |
| 2016-09-12 | 2016-09-08 | 147.780 | 517,277 | +8,318 | 0.10% | 76,443,004 |
| 2016-09-08 | 2016-09-06 | 147.715 | 508,959 | +6,832 | 0.09% | 75,180,930 |
| 2016-09-07 | 2016-09-05 | 148.311 | 502,127 | +5,789 | 0.09% | 74,470,993 |
| 2016-09-06 | 2016-09-02 | 146.949 | 496,338 | +881 | 0.09% | 72,936,301 |
| 2016-09-05 | 2016-09-01 | 146.779 | 495,457 | -294 | 0.09% | 72,722,474 |
| 2016-09-01 | 2016-08-30 | 146.097 | 495,751 | -587 | 0.09% | 72,427,968 |
| 2016-08-30 | 2016-08-26 | 147.034 | 496,338 | +1,468 | 0.09% | 72,978,559 |
| 2016-08-29 | 2016-08-25 | 146.438 | 494,870 | +587 | 0.09% | 72,467,786 |
| 2016-08-26 | 2016-08-24 | 146.268 | 494,283 | +1,762 | 0.09% | 72,297,662 |
| 2016-08-25 | 2016-08-23 | 147.375 | 492,521 | +294 | 0.09% | 72,585,060 |
| 2016-08-24 | 2016-08-22 | 145.331 | 492,227 | -7,341 | 0.09% | 71,535,954 |
| 2016-08-23 | 2016-08-19 | 146.097 | 499,568 | +7,634 | 0.09% | 72,985,622 |
| 2016-08-22 | 2016-08-18 | 152.227 | 491,934 | +836 | 0.09% | 74,885,851 |
| 2016-08-19 | 2016-08-17 | 155.292 | 491,098 | -183 | 0.09% | 76,263,796 |
| 2016-08-18 | 2016-08-16 | 157.847 | 491,281 | +587 | 0.09% | 77,547,020 |
| 2016-08-17 | 2016-08-15 | 157.421 | 490,694 | +294 | 0.09% | 77,245,480 |
| 2016-08-16 | 2016-08-12 | 158.528 | 490,400 | -588 | 0.09% | 77,741,973 |
| 2016-08-15 | 2016-08-11 | 156.314 | 490,988 | +100 | 0.09% | 76,748,337 |
| 2016-08-12 | 2016-08-10 | 156.059 | 490,888 | +587 | 0.09% | 76,607,325 |
| 2016-08-11 | 2016-08-09 | 156.484 | 490,301 | +67 | 0.09% | 76,724,436 |
| 2016-08-09 | 2016-08-05 | 154.782 | 490,234 | -587 | 0.09% | 75,879,197 |
| 2016-08-08 | 2016-08-04 | 153.505 | 490,821 | -294 | 0.09% | 75,343,238 |
| 2016-08-05 | 2016-08-03 | 153.249 | 491,115 | -294 | 0.09% | 75,262,930 |
| 2016-08-04 | 2016-08-01 | 156.910 | 491,409 | -293 | 0.09% | 77,107,009 |
| 2016-08-03 | 2016-07-29 | 157.847 | 491,702 | +88 | 0.09% | 77,613,474 |
| 2016-07-29 | 2016-07-27 | 159.039 | 491,614 | +220 | 0.09% | 78,185,556 |
| 2016-07-28 | 2016-07-26 | 158.698 | 491,394 | -930 | 0.09% | 77,983,222 |
| 2016-07-27 | 2016-07-25 | 156.399 | 492,324 | -587 | 0.09% | 76,999,088 |
| 2016-07-25 | 2016-07-21 | 159.039 | 492,911 | -9,984 | 0.09% | 78,391,829 |
| 2016-07-21 | 2016-07-19 | 155.718 | 502,895 | -56 | 0.09% | 78,309,859 |
| 2016-07-20 | 2016-07-18 | 156.569 | 502,951 | -587 | 0.09% | 78,746,783 |
| 2016-07-19 | 2016-07-15 | 155.122 | 503,538 | -449 | 0.09% | 78,109,893 |
| 2016-07-18 | 2016-07-14 | 153.845 | 503,987 | -286 | 0.09% | 77,535,913 |
| 2016-07-15 | 2016-07-13 | 152.142 | 504,273 | -294 | 0.09% | 76,721,253 |
| 2016-07-14 | 2016-07-12 | 152.057 | 504,567 | +364 | 0.09% | 76,723,025 |
| 2016-07-11 | 2016-07-07 | 148.566 | 504,203 | +73 | 0.09% | 74,907,668 |
| 2016-07-08 | 2016-07-06 | 148.311 | 504,130 | -1,174 | 0.09% | 74,768,060 |
| 2016-07-07 | 2016-07-05 | 150.269 | 505,304 | -881 | 0.10% | 75,931,655 |
| 2016-07-06 | 2016-07-04 | 152.823 | 506,185 | -2,056 | 0.10% | 77,356,915 |
| 2016-07-05 | 2016-06-30 | 149.162 | 508,241 | +54 | 0.10% | 75,810,475 |
| 2016-06-29 | 2016-06-27 | 145.672 | 508,187 | +134 | 0.10% | 74,028,505 |
| 2016-06-28 | 2016-06-24 | 143.799 | 508,053 | -626 | 0.10% | 73,057,379 |
| 2016-06-23 | 2016-06-21 | 145.757 | 508,679 | +46,102 | 0.10% | 74,143,484 |
| 2016-06-21 | 2016-06-17 | 142.692 | 462,577 | -1,175 | 0.09% | 66,006,008 |
| 2016-06-15 | 2016-06-13 | 144.735 | 463,752 | -9 | 0.09% | 67,121,265 |
| 2016-06-10 | 2016-06-07 | 148.992 | 463,761 | -3,818 | 0.09% | 69,096,761 |
| 2016-06-08 | 2016-06-06 | 148.056 | 467,579 | -3,230 | 0.09% | 69,227,715 |
| 2016-06-07 | 2016-06-03 | 146.523 | 470,809 | -881 | 0.09% | 68,984,424 |
| 2016-06-06 | 2016-06-02 | 144.735 | 471,690 | -587 | 0.09% | 68,270,174 |
| 2016-06-03 | 2016-06-01 | 144.906 | 472,277 | -1,175 | 0.09% | 68,435,551 |
| 2016-06-02 | 2016-05-31 | 142.692 | 473,452 | +675 | 0.09% | 67,557,783 |
| 2016-06-01 | 2016-05-30 | 142.181 | 472,777 | -515 | 0.09% | 67,219,957 |
| 2016-05-31 | 2016-05-27 | 142.011 | 473,292 | +632 | 0.09% | 67,212,589 |
| 2016-05-26 | 2016-05-24 | 136.903 | 472,660 | +28 | 0.09% | 64,708,348 |
| 2016-05-25 | 2016-05-23 | 137.328 | 472,632 | +1,175 | 0.09% | 64,905,710 |
| 2016-05-16 | 2016-05-12 | 137.839 | 471,457 | +881 | 0.09% | 64,985,184 |
| 2016-05-13 | 2016-05-11 | 140.563 | 470,576 | -22,955 | 0.09% | 66,145,799 |
| 2016-05-05 | 2016-05-03 | 142.437 | 493,531 | -1,174 | 0.09% | 70,296,839 |
| 2016-05-03 | 2016-04-28 | 145.416 | 494,705 | +2,375 | 0.09% | 71,938,203 |
| 2016-04-28 | 2016-04-26 | 144.224 | 492,330 | -13,661 | 0.09% | 71,006,012 |
| 2016-04-26 | 2016-04-22 | 144.054 | 505,991 | +95 | 0.10% | 72,890,104 |
| 2016-04-20 | 2016-04-18 | 142.351 | 505,896 | +1,468 | 0.10% | 72,014,995 |
| 2016-04-19 | 2016-04-15 | 143.458 | 504,428 | -55,497 | 0.09% | 72,364,324 |
| 2016-04-18 | 2016-04-14 | 142.522 | 559,925 | -2,350 | 0.11% | 79,801,440 |
| 2016-04-15 | 2016-04-13 | 141.159 | 562,275 | -12,247 | 0.11% | 79,370,427 |
| 2016-04-14 | 2016-04-12 | 148.694 | 574,522 | +79,067 | 0.11% | 85,427,723 |
| 2016-04-13 | 2016-04-11 | 146.933 | 495,455 | +21,137 | 0.09% | 72,798,607 |
| 2016-04-12 | 2016-04-08 | 145.348 | 474,318 | -568 | 0.09% | 68,941,257 |
| 2016-04-08 | 2016-04-06 | 143.499 | 474,886 | +2,840 | 0.09% | 68,145,862 |
| 2016-04-07 | 2016-04-05 | 144.028 | 472,046 | +19,878 | 0.09% | 67,987,667 |
| 2016-04-05 | 2016-03-31 | 147.021 | 452,168 | -568 | 0.09% | 66,478,133 |
| 2016-04-01 | 2016-03-30 | 145.348 | 452,736 | +568 | 0.09% | 65,804,352 |
| 2016-03-31 | 2016-03-29 | 142.355 | 452,168 | +568 | 0.09% | 64,368,348 |
| 2016-03-24 | 2016-03-22 | 143.852 | 451,600 | +284 | 0.09% | 64,963,363 |
| 2016-03-23 | 2016-03-21 | 143.059 | 451,316 | +284 | 0.09% | 64,564,919 |
| 2016-03-21 | 2016-03-17 | 143.499 | 451,032 | -1,704 | 0.09% | 64,722,827 |
| 2016-03-18 | 2016-03-16 | 140.770 | 452,736 | -1,704 | 0.09% | 63,731,774 |
| 2016-03-17 | 2016-03-15 | 141.210 | 454,440 | +3,408 | 0.09% | 64,171,683 |
| 2016-03-16 | 2016-03-14 | 141.651 | 451,032 | +11,494 | 0.09% | 63,888,974 |
| 2016-03-15 | 2016-03-11 | 141.387 | 439,538 | -1,147 | 0.09% | 62,144,756 |
| 2016-03-14 | 2016-03-10 | 140.594 | 440,685 | +5,963 | 0.09% | 61,957,759 |
| 2016-03-11 | 2016-03-09 | 140.682 | 434,722 | +6,248 | 0.08% | 61,157,667 |
| 2016-03-08 | 2016-03-04 | 139.890 | 428,474 | +1,704 | 0.08% | 59,939,192 |
| 2016-03-07 | 2016-03-03 | 139.802 | 426,770 | +4,543 | 0.08% | 59,663,249 |
| 2016-02-23 | 2016-02-19 | 132.055 | 422,227 | +568 | 0.08% | 55,757,049 |
| 2016-02-22 | 2016-02-18 | 129.061 | 421,659 | -1,420 | 0.08% | 54,419,915 |
| 2016-02-19 | 2016-02-17 | 127.741 | 423,079 | +852 | 0.08% | 54,044,487 |
| 2016-02-18 | 2016-02-16 | 131.703 | 422,227 | +9,126 | 0.08% | 55,608,363 |
| 2016-02-17 | 2016-02-15 | 129.766 | 413,101 | -3,375 | 0.08% | 53,606,351 |
| 2016-02-16 | 2016-02-12 | 126.244 | 416,476 | +29 | 0.08% | 52,577,708 |
| 2016-02-15 | 2016-02-11 | 127.477 | 416,447 | +1,135 | 0.08% | 53,087,322 |
| 2016-02-12 | 2016-02-05 | 132.847 | 415,312 | +284 | 0.08% | 55,172,954 |
| 2016-02-11 | 2016-02-04 | 131.967 | 415,028 | -3,407 | 0.08% | 54,769,849 |
| 2016-02-04 | 2016-02-02 | 129.766 | 418,435 | +284 | 0.08% | 54,298,521 |
| 2016-02-03 | 2016-02-01 | 130.734 | 418,151 | +568 | 0.08% | 54,666,606 |
| 2016-01-26 | 2016-01-22 | 126.508 | 417,583 | -3,408 | 0.08% | 52,827,748 |
| 2016-01-22 | 2016-01-20 | 128.709 | 420,991 | +5,679 | 0.08% | 54,185,452 |
| 2016-01-21 | 2016-01-19 | 130.646 | 415,312 | +568 | 0.08% | 54,258,889 |
| 2016-01-20 | 2016-01-18 | 131.703 | 414,744 | +852 | 0.08% | 54,622,833 |
| 2016-01-19 | 2016-01-15 | 134.256 | 413,892 | +284 | 0.08% | 55,567,312 |
| 2016-01-18 | 2016-01-14 | 135.136 | 413,608 | +2,840 | 0.08% | 55,893,310 |
| 2016-01-15 | 2016-01-13 | 136.721 | 410,768 | -118 | 0.08% | 56,160,449 |
| 2016-01-14 | 2016-01-12 | 136.897 | 410,886 | +1,276 | 0.08% | 56,248,928 |
| 2016-01-13 | 2016-01-11 | 139.978 | 409,610 | +284 | 0.08% | 57,336,370 |
| 2016-01-11 | 2016-01-07 | 144.204 | 409,326 | +283 | 0.08% | 59,026,325 |
| 2016-01-08 | 2016-01-06 | 147.549 | 409,043 | +35 | 0.08% | 60,353,922 |
| 2016-01-07 | 2016-01-05 | 148.870 | 409,008 | +568 | 0.08% | 60,888,872 |
| 2016-01-04 | 2015-12-29 | 152.743 | 408,440 | +161 | 0.08% | 62,386,448 |
| 2015-12-29 | 2015-12-24 | 153.007 | 408,279 | +568 | 0.08% | 62,469,687 |
| 2015-12-16 | 2015-12-14 | 147.901 | 407,711 | +568 | 0.08% | 60,300,960 |
| 2015-12-15 | 2015-12-11 | 148.077 | 407,143 | -59 | 0.08% | 60,288,639 |
| 2015-12-09 | 2015-12-07 | 151.159 | 407,202 | +23 | 0.08% | 61,552,077 |
| 2015-12-08 | 2015-12-04 | 150.983 | 407,179 | +568 | 0.08% | 61,476,907 |
| 2015-12-03 | 2015-12-01 | 152.743 | 406,611 | +12 | 0.08% | 62,107,081 |
| 2015-11-23 | 2015-11-19 | 153.712 | 406,599 | +38,639 | 0.08% | 62,498,999 |
| 2015-11-17 | 2015-11-13 | 151.951 | 367,960 | +284 | 0.07% | 55,911,857 |
| 2015-11-13 | 2015-11-11 | 151.423 | 367,676 | +81 | 0.07% | 55,674,490 |
| 2015-11-11 | 2015-11-09 | 155.208 | 367,595 | +3,975 | 0.07% | 57,053,780 |
| 2015-10-28 | 2015-10-26 | 161.723 | 363,620 | +284 | 0.07% | 58,805,701 |
| 2015-10-27 | 2015-10-23 | 161.371 | 363,336 | +632 | 0.07% | 58,631,825 |
| 2015-10-26 | 2015-10-22 | 158.730 | 362,704 | -568 | 0.07% | 57,571,903 |
| 2015-10-23 | 2015-10-20 | 154.856 | 363,272 | +284 | 0.07% | 56,254,890 |
| 2015-10-19 | 2015-10-15 | 160.931 | 362,988 | +1,420 | 0.07% | 58,415,887 |
| 2015-10-15 | 2015-10-13 | 157.321 | 361,568 | +543 | 0.07% | 56,882,288 |
| 2015-10-14 | 2015-10-12 | 159.874 | 361,025 | -284 | 0.07% | 57,718,580 |
| 2015-10-13 | 2015-10-09 | 157.761 | 361,309 | +568 | 0.07% | 57,000,583 |
| 2015-10-12 | 2015-10-08 | 158.290 | 360,741 | +283 | 0.07% | 57,101,525 |
| 2015-10-07 | 2015-10-05 | 156.441 | 360,458 | -2,839 | 0.07% | 56,390,327 |
| 2015-10-06 | 2015-10-02 | 156.001 | 363,297 | +852 | 0.07% | 56,674,545 |
| 2015-10-02 | 2015-09-29 | 148.517 | 362,445 | +284 | 0.07% | 53,829,421 |
| 2015-09-24 | 2015-09-22 | 156.793 | 362,161 | -1,704 | 0.07% | 56,784,279 |
| 2015-09-15 | 2015-09-11 | 150.894 | 363,865 | -1,343 | 0.07% | 54,905,218 |
| 2015-09-11 | 2015-09-09 | 153.271 | 365,208 | +852 | 0.07% | 55,975,962 |
| 2015-09-09 | 2015-09-07 | 148.786 | 364,356 | +5,033 | 0.07% | 54,211,020 |
| 2015-09-08 | 2015-09-04 | 148.607 | 359,323 | +93 | 0.07% | 53,398,078 |
| 2015-09-07 | 2015-09-02 | 149.143 | 359,230 | -241 | 0.07% | 53,576,517 |
| 2015-09-04 | 2015-09-01 | 150.391 | 359,471 | -5,605 | 0.07% | 54,061,369 |
| 2015-09-02 | 2015-08-31 | 151.729 | 365,076 | +841 | 0.07% | 55,392,786 |
| 2015-09-01 | 2015-08-28 | 149.499 | 364,235 | +314 | 0.07% | 54,452,936 |
| 2015-08-31 | 2015-08-27 | 150.035 | 363,921 | +5,605 | 0.07% | 54,600,764 |
| 2015-08-28 | 2015-08-26 | 144.772 | 358,316 | +560 | 0.07% | 51,874,071 |
| 2015-08-26 | 2015-08-24 | 147.269 | 357,756 | +5,914 | 0.07% | 52,686,531 |
| 2015-08-25 | 2015-08-21 | 158.955 | 351,842 | +2,803 | 0.07% | 55,926,931 |
| 2015-08-24 | 2015-08-20 | 160.917 | 349,039 | +1,681 | 0.07% | 56,166,337 |
| 2015-08-21 | 2015-08-19 | 162.166 | 347,358 | +841 | 0.07% | 56,329,616 |
| 2015-08-20 | 2015-08-18 | 165.645 | 346,517 | -841 | 0.07% | 57,398,700 |
| 2015-08-18 | 2015-08-14 | 166.715 | 347,358 | -1,401 | 0.07% | 57,909,820 |
| 2015-08-13 | 2015-08-11 | 169.837 | 348,759 | +343 | 0.07% | 59,232,215 |
| 2015-08-12 | 2015-08-10 | 170.283 | 348,416 | +840 | 0.07% | 59,329,355 |
| 2015-08-11 | 2015-08-07 | 171.799 | 347,576 | -560 | 0.07% | 59,713,383 |
| 2015-08-10 | 2015-08-06 | 170.640 | 348,136 | +1,121 | 0.07% | 59,405,891 |
| 2015-08-07 | 2015-08-05 | 172.424 | 347,015 | +280 | 0.07% | 59,833,680 |
| 2015-08-06 | 2015-08-04 | 172.692 | 346,735 | +280 | 0.07% | 59,878,187 |
| 2015-08-05 | 2015-08-03 | 174.297 | 346,455 | -560 | 0.07% | 60,386,103 |
| 2015-08-04 | 2015-07-31 | 177.241 | 347,015 | -561 | 0.07% | 61,505,184 |
| 2015-08-03 | 2015-07-30 | 175.546 | 347,576 | +11,244 | 0.07% | 61,015,543 |
| 2015-07-30 | 2015-07-28 | 173.940 | 336,332 | +1,121 | 0.07% | 58,501,690 |
| 2015-07-29 | 2015-07-27 | 175.635 | 335,211 | -5,325 | 0.07% | 58,874,819 |
| 2015-07-23 | 2015-07-21 | 179.649 | 340,536 | -2,803 | 0.07% | 61,176,990 |
| 2015-07-21 | 2015-07-17 | 179.114 | 343,339 | -1,961 | 0.07% | 61,496,791 |
| 2015-07-17 | 2015-07-15 | 176.527 | 345,300 | -841 | 0.07% | 60,954,810 |
| 2015-07-16 | 2015-07-14 | 178.044 | 346,141 | -561 | 0.07% | 61,628,158 |
| 2015-07-15 | 2015-07-13 | 175.903 | 346,702 | -260 | 0.07% | 60,985,820 |
| 2015-07-14 | 2015-07-10 | 174.119 | 346,962 | -561 | 0.07% | 60,412,573 |
| 2015-07-13 | 2015-07-09 | 170.461 | 347,523 | +1,165 | 0.07% | 59,239,291 |
| 2015-07-10 | 2015-07-08 | 165.912 | 346,358 | +5,325 | 0.07% | 57,465,048 |
| 2015-07-09 | 2015-07-07 | 174.030 | 341,033 | +560 | 0.07% | 59,349,803 |
| 2015-07-08 | 2015-07-06 | 172.959 | 340,473 | -15,975 | 0.07% | 58,887,904 |
| 2015-07-07 | 2015-07-03 | 175.457 | 356,448 | -560 | 0.07% | 62,541,192 |
| 2015-07-06 | 2015-07-02 | 178.579 | 357,008 | +16,816 | 0.07% | 63,754,028 |
| 2015-07-03 | 2015-06-30 | 173.851 | 340,192 | +2,242 | 0.07% | 59,142,754 |
| 2015-07-02 | 2015-06-29 | 173.405 | 337,950 | +2,803 | 0.07% | 58,602,254 |
| 2015-06-30 | 2015-06-26 | 174.565 | 335,147 | +1,121 | 0.07% | 58,504,837 |
| 2015-06-29 | 2015-06-25 | 176.795 | 334,026 | -841 | 0.07% | 59,054,029 |
| 2015-06-26 | 2015-06-24 | 176.706 | 334,867 | +280 | 0.07% | 59,172,843 |
| 2015-06-25 | 2015-06-23 | 178.044 | 334,587 | +561 | 0.07% | 59,571,044 |
| 2015-06-22 | 2015-06-18 | 176.527 | 334,026 | +280 | 0.07% | 58,964,643 |
| 2015-06-18 | 2015-06-16 | 175.457 | 333,746 | +1,962 | 0.07% | 58,557,973 |
| 2015-06-17 | 2015-06-15 | 176.527 | 331,784 | +280 | 0.07% | 58,568,870 |
| 2015-06-15 | 2015-06-11 | 177.598 | 331,504 | +1,175 | 0.07% | 58,874,284 |
| 2015-06-12 | 2015-06-10 | 176.527 | 330,329 | +2,242 | 0.07% | 58,312,023 |
| 2015-06-10 | 2015-06-08 | 177.419 | 328,087 | +1,401 | 0.06% | 58,208,903 |
| 2015-06-09 | 2015-06-05 | 180.363 | 326,686 | +841 | 0.06% | 58,921,973 |
| 2015-06-08 | 2015-06-04 | 182.682 | 325,845 | +1,444 | 0.06% | 59,525,989 |
| 2015-06-05 | 2015-06-03 | 184.109 | 324,401 | +1,681 | 0.06% | 59,725,183 |
| 2015-06-03 | 2015-06-01 | 187.320 | 322,720 | -8,128 | 0.06% | 60,452,015 |
| 2015-06-02 | 2015-05-29 | 186.072 | 330,848 | +6 | 0.07% | 61,561,391 |
| 2015-06-01 | 2015-05-28 | 186.250 | 330,842 | -1,402 | 0.07% | 61,619,297 |
| 2015-05-29 | 2015-05-27 | 187.856 | 332,244 | +8,128 | 0.07% | 62,413,872 |
| 2015-05-28 | 2015-05-26 | 190.175 | 324,116 | -45,353 | 0.06% | 61,638,673 |
| 2015-05-26 | 2015-05-21 | 188.212 | 369,469 | +2,259 | 0.07% | 69,538,620 |
| 2015-05-21 | 2015-05-19 | 187.499 | 367,210 | -280 | 0.07% | 68,851,407 |
| 2015-05-20 | 2015-05-18 | 185.893 | 367,490 | +280 | 0.07% | 68,313,864 |
| 2015-05-19 | 2015-05-15 | 188.391 | 367,210 | -4,204 | 0.07% | 69,178,959 |
| 2015-05-18 | 2015-05-14 | 185.180 | 371,414 | +280 | 0.07% | 68,778,267 |
| 2015-05-15 | 2015-05-13 | 184.109 | 371,134 | +561 | 0.07% | 68,329,154 |
| 2015-05-14 | 2015-05-12 | 185.001 | 370,573 | +179 | 0.07% | 68,556,421 |
| 2015-05-12 | 2015-05-08 | 187.856 | 370,394 | -1,401 | 0.07% | 69,580,560 |
| 2015-05-08 | 2015-05-06 | 185.358 | 371,795 | +280 | 0.07% | 68,915,149 |
| 2015-05-07 | 2015-05-05 | 185.358 | 371,515 | +560 | 0.07% | 68,863,248 |
| 2015-05-05 | 2015-04-30 | 187.142 | 370,955 | +4,485 | 0.07% | 69,421,233 |
| 2015-04-29 | 2015-04-27 | 186.785 | 366,470 | -15,471 | 0.07% | 68,451,145 |
| 2015-04-28 | 2015-04-24 | 184.644 | 381,941 | -280 | 0.08% | 70,523,237 |
| 2015-04-24 | 2015-04-22 | 185.536 | 382,221 | -7,007 | 0.08% | 70,915,879 |
| 2015-04-23 | 2015-04-21 | 185.001 | 389,228 | -2,242 | 0.08% | 72,007,617 |
| 2015-04-22 | 2015-04-20 | 183.931 | 391,470 | -52,067 | 0.08% | 72,003,359 |
| 2015-04-21 | 2015-04-17 | 188.034 | 443,537 | +37 | 0.09% | 83,400,004 |
| 2015-04-20 | 2015-04-16 | 185.893 | 443,500 | -18,554 | 0.09% | 82,443,600 |
| 2015-04-17 | 2015-04-15 | 186.428 | 462,054 | +2,523 | 0.09% | 86,139,953 |
| 2015-04-16 | 2015-04-14 | 199.227 | 459,531 | +103,419 | 0.09% | 91,550,842 |
| 2015-04-15 | 2015-04-13 | 198.677 | 356,112 | +5,114 | 0.07% | 70,751,391 |
| 2015-04-14 | 2015-04-10 | 199.044 | 350,998 | -819 | 0.07% | 69,863,899 |
| 2015-04-13 | 2015-04-09 | 197.396 | 351,817 | +25,121 | 0.07% | 69,447,116 |
| 2015-04-10 | 2015-04-08 | 195.564 | 326,696 | -1,638 | 0.07% | 63,890,120 |
| 2015-04-09 | 2015-04-02 | 193.550 | 328,334 | +278 | 0.07% | 63,549,111 |
| 2015-04-08 | 2015-04-01 | 194.466 | 328,056 | -6,554 | 0.07% | 63,795,660 |
| 2015-04-02 | 2015-03-31 | 193.550 | 334,610 | -11,195 | 0.07% | 64,763,832 |
| 2015-04-01 | 2015-03-30 | 190.804 | 345,805 | +12,288 | 0.07% | 65,980,807 |
| 2015-03-27 | 2015-03-25 | 190.071 | 333,517 | -820 | 0.07% | 63,391,928 |
| 2015-03-26 | 2015-03-24 | 186.043 | 334,337 | +1,093 | 0.07% | 62,200,917 |
| 2015-03-25 | 2015-03-23 | 184.578 | 333,244 | +546 | 0.07% | 61,509,402 |
| 2015-03-24 | 2015-03-20 | 186.958 | 332,698 | +7,645 | 0.07% | 62,200,599 |
| 2015-03-23 | 2015-03-19 | 188.423 | 325,053 | +546 | 0.07% | 61,247,475 |
| 2015-03-20 | 2015-03-18 | 187.507 | 324,507 | +10 | 0.07% | 60,847,489 |
| 2015-03-19 | 2015-03-17 | 186.592 | 324,497 | -814 | 0.07% | 60,548,516 |
| 2015-03-18 | 2015-03-16 | 186.592 | 325,311 | -273 | 0.07% | 60,700,402 |
| 2015-03-16 | 2015-03-12 | 188.240 | 325,584 | +273 | 0.07% | 61,287,909 |
| 2015-03-13 | 2015-03-11 | 188.789 | 325,311 | -168 | 0.07% | 61,415,225 |
| 2015-03-12 | 2015-03-10 | 189.339 | 325,479 | -1,638 | 0.07% | 61,625,740 |
| 2015-03-11 | 2015-03-09 | 189.339 | 327,117 | +273 | 0.07% | 61,935,877 |
| 2015-03-10 | 2015-03-06 | 189.888 | 326,844 | +273 | 0.07% | 62,063,735 |
| 2015-03-09 | 2015-03-05 | 190.437 | 326,571 | +546 | 0.07% | 62,191,294 |
| 2015-03-06 | 2015-03-04 | 194.100 | 326,025 | -1,092 | 0.07% | 63,281,302 |
| 2015-03-05 | 2015-03-03 | 194.283 | 327,117 | +10 | 0.07% | 63,553,158 |
| 2015-03-04 | 2015-03-02 | 195.198 | 327,107 | -8,738 | 0.07% | 63,850,702 |
| 2015-03-03 | 2015-02-27 | 194.100 | 335,845 | -1,365 | 0.07% | 65,187,359 |
| 2015-02-25 | 2015-02-23 | 194.283 | 337,210 | +29 | 0.07% | 65,514,052 |
| 2015-02-24 | 2015-02-18 | 193.733 | 337,181 | -819 | 0.07% | 65,323,192 |
| 2015-02-23 | 2015-02-16 | 192.635 | 338,000 | -3,823 | 0.07% | 65,110,507 |
| 2015-02-17 | 2015-02-13 | 190.254 | 341,823 | +7,919 | 0.07% | 65,033,251 |
| 2015-02-13 | 2015-02-11 | 191.902 | 333,904 | +411 | 0.07% | 64,076,907 |
| 2015-02-12 | 2015-02-10 | 191.902 | 333,493 | +273 | 0.07% | 63,998,035 |
| 2015-02-09 | 2015-02-05 | 191.719 | 333,220 | -1,639 | 0.07% | 63,884,629 |
| 2015-02-04 | 2015-02-02 | 191.353 | 334,859 | +40 | 0.07% | 64,076,223 |
| 2015-02-03 | 2015-01-30 | 190.620 | 334,819 | -55,704 | 0.07% | 63,823,330 |
| 2015-01-30 | 2015-01-28 | 190.620 | 390,523 | +9,557 | 0.08% | 74,441,648 |
| 2015-01-28 | 2015-01-26 | 189.155 | 380,966 | +3,878 | 0.08% | 72,061,811 |
| 2015-01-26 | 2015-01-22 | 186.226 | 377,088 | +546 | 0.08% | 70,223,472 |
| 2015-01-22 | 2015-01-20 | 189.339 | 376,542 | +5 | 0.08% | 71,293,937 |
| 2015-01-21 | 2015-01-19 | 189.155 | 376,537 | -546 | 0.08% | 71,224,042 |
| 2015-01-15 | 2015-01-13 | 186.592 | 377,083 | +217 | 0.08% | 70,360,639 |
| 2015-01-14 | 2015-01-12 | 185.493 | 376,866 | -4,642 | 0.08% | 69,906,094 |
| 2015-01-09 | 2015-01-07 | 181.373 | 381,508 | +274 | 0.08% | 69,195,327 |
| 2015-01-07 | 2015-01-05 | 182.930 | 381,234 | +3,833 | 0.08% | 69,739,005 |
| 2015-01-05 | 2014-12-31 | 184.944 | 377,401 | +43 | 0.08% | 69,798,012 |
| 2015-01-02 | 2014-12-29 | 184.395 | 377,358 | -546 | 0.08% | 69,582,763 |
| 2014-12-18 | 2014-12-16 | 180.824 | 377,904 | +819 | 0.08% | 68,334,061 |
| 2014-12-17 | 2014-12-15 | 183.113 | 377,085 | +273 | 0.08% | 69,049,079 |
| 2014-12-15 | 2014-12-11 | 186.592 | 376,812 | +93 | 0.08% | 70,310,072 |
| 2014-12-11 | 2014-12-09 | 189.888 | 376,719 | -819 | 0.08% | 71,534,396 |
| 2014-12-09 | 2014-12-05 | 191.170 | 377,538 | -273 | 0.08% | 72,173,839 |
| 2014-12-05 | 2014-12-03 | 190.620 | 377,811 | -16,383 | 0.08% | 72,018,482 |
| 2014-12-03 | 2014-12-01 | 195.015 | 394,194 | +546 | 0.08% | 76,873,783 |
| 2014-12-02 | 2014-11-28 | 195.198 | 393,648 | -819 | 0.08% | 76,839,387 |
| 2014-11-24 | 2014-11-20 | 187.874 | 394,467 | +273 | 0.08% | 74,109,976 |
| 2014-11-14 | 2014-11-12 | 190.620 | 394,194 | -28,125 | 0.08% | 75,141,416 |
| 2014-11-13 | 2014-11-11 | 188.606 | 422,319 | -196 | 0.09% | 79,651,962 |
| 2014-11-10 | 2014-11-06 | 186.043 | 422,515 | -2,731 | 0.09% | 78,605,779 |
| 2014-11-06 | 2014-11-04 | 188.423 | 425,246 | -273 | 0.09% | 80,126,145 |
| 2014-11-04 | 2014-10-31 | 186.226 | 425,519 | -142 | 0.09% | 79,242,569 |
| 2014-10-29 | 2014-10-27 | 186.043 | 425,661 | +114 | 0.09% | 79,191,069 |
| 2014-10-27 | 2014-10-23 | 188.057 | 425,547 | -546 | 0.09% | 80,027,014 |
| 2014-10-24 | 2014-10-22 | 186.409 | 426,093 | -546 | 0.09% | 79,427,485 |
| 2014-10-23 | 2014-10-21 | 184.211 | 426,639 | -112 | 0.09% | 78,591,788 |
| 2014-10-22 | 2014-10-20 | 182.197 | 426,751 | +273 | 0.09% | 77,752,840 |
| 2014-10-21 | 2014-10-17 | 184.395 | 426,478 | +39 | 0.09% | 78,640,223 |
| 2014-10-20 | 2014-10-16 | 182.197 | 426,439 | -88 | 0.09% | 77,695,995 |
| 2014-10-16 | 2014-10-14 | 183.113 | 426,527 | -546 | 0.09% | 78,102,541 |
| 2014-10-15 | 2014-10-13 | 184.028 | 427,073 | +250 | 0.09% | 78,593,533 |
| 2014-10-10 | 2014-10-08 | 182.655 | 426,823 | -273 | 0.09% | 77,961,350 |
| 2014-10-07 | 2014-10-03 | 182.289 | 427,096 | -2,730 | 0.09% | 77,854,802 |
| 2014-10-06 | 2014-09-30 | 183.113 | 429,826 | -5,461 | 0.09% | 78,706,630 |
| 2014-10-03 | 2014-09-29 | 184.395 | 435,287 | -49,151 | 0.09% | 80,264,555 |
| 2014-09-30 | 2014-09-26 | 190.254 | 484,438 | -5,734 | 0.10% | 92,166,349 |
| 2014-09-29 | 2014-09-25 | 188.423 | 490,172 | +5,461 | 0.10% | 92,359,699 |
| 2014-09-26 | 2014-09-24 | 187.507 | 484,711 | +273 | 0.10% | 90,886,937 |
| 2014-09-25 | 2014-09-23 | 188.057 | 484,438 | +6,827 | 0.10% | 91,101,868 |
| 2014-09-15 | 2014-09-11 | 189.522 | 477,611 | +281 | 0.10% | 90,517,657 |
| 2014-09-10 | 2014-09-05 | 197.434 | 477,330 | +4,422 | 0.10% | 94,241,192 |
| 2014-09-05 | 2014-09-03 | 197.249 | 472,908 | -68,095 | 0.10% | 93,280,633 |
| 2014-09-04 | 2014-09-02 | 194.288 | 541,003 | -1,081 | 0.11% | 105,110,619 |
| 2014-09-03 | 2014-09-01 | 194.103 | 542,084 | -65,662 | 0.11% | 105,220,339 |
| 2014-09-02 | 2014-08-29 | 192.993 | 607,746 | -7,026 | 0.12% | 117,290,824 |
| 2014-09-01 | 2014-08-28 | 192.438 | 614,772 | -21,617 | 0.13% | 118,305,528 |
| 2014-08-29 | 2014-08-27 | 194.288 | 636,389 | -541 | 0.13% | 123,643,014 |
| 2014-08-28 | 2014-08-26 | 193.178 | 636,930 | +10,269 | 0.13% | 123,040,992 |
| 2014-08-27 | 2014-08-25 | 195.584 | 626,661 | -1,081 | 0.13% | 122,564,663 |
| 2014-08-26 | 2014-08-22 | 195.584 | 627,742 | -356 | 0.13% | 122,776,089 |
| 2014-08-25 | 2014-08-21 | 193.548 | 628,098 | +270 | 0.13% | 121,567,285 |
| 2014-08-22 | 2014-08-20 | 192.253 | 627,828 | -490 | 0.13% | 120,701,828 |
| 2014-08-21 | 2014-08-19 | 188.737 | 628,318 | -2,702 | 0.13% | 118,587,058 |
| 2014-08-18 | 2014-08-14 | 184.852 | 631,020 | -4,864 | 0.13% | 116,645,028 |
| 2014-08-14 | 2014-08-12 | 183.926 | 635,884 | -2,192 | 0.13% | 116,955,837 |
| 2014-08-12 | 2014-08-08 | 180.966 | 638,076 | +810 | 0.13% | 115,469,925 |
| 2014-08-11 | 2014-08-07 | 182.909 | 637,266 | -1,621 | 0.13% | 116,561,477 |
| 2014-08-07 | 2014-08-05 | 182.631 | 638,887 | +2,162 | 0.13% | 116,680,646 |
| 2014-08-06 | 2014-08-04 | 183.371 | 636,725 | +4,863 | 0.13% | 116,757,067 |
| 2014-08-05 | 2014-08-01 | 184.852 | 631,862 | -1,621 | 0.13% | 116,800,673 |
| 2014-08-04 | 2014-07-31 | 184.944 | 633,483 | -810 | 0.13% | 117,158,927 |
| 2014-08-01 | 2014-07-30 | 185.777 | 634,293 | -4,054 | 0.13% | 117,836,885 |
| 2014-07-31 | 2014-07-29 | 182.169 | 638,347 | +16,213 | 0.13% | 116,286,731 |
| 2014-07-30 | 2014-07-28 | 181.151 | 622,134 | -8,588 | 0.13% | 112,700,086 |
| 2014-07-25 | 2014-07-23 | 180.226 | 630,722 | +24,589 | 0.13% | 113,672,276 |
| 2014-07-23 | 2014-07-21 | 178.468 | 606,133 | +271 | 0.12% | 108,175,219 |
| 2014-07-22 | 2014-07-18 | 180.226 | 605,862 | -271 | 0.12% | 109,191,867 |
| 2014-07-18 | 2014-07-16 | 180.318 | 606,133 | +25 | 0.12% | 109,296,787 |
| 2014-07-17 | 2014-07-15 | 179.300 | 606,108 | -811 | 0.12% | 108,675,442 |
| 2014-07-15 | 2014-07-11 | 179.208 | 606,919 | -260 | 0.12% | 108,764,703 |
| 2014-07-11 | 2014-07-09 | 179.023 | 607,179 | -1,351 | 0.12% | 108,698,947 |
| 2014-07-10 | 2014-07-08 | 180.966 | 608,530 | +810 | 0.12% | 110,123,110 |
| 2014-07-08 | 2014-07-04 | 180.318 | 607,720 | +4,864 | 0.12% | 109,582,951 |
| 2014-07-04 | 2014-07-02 | 181.151 | 602,856 | -6,889 | 0.12% | 109,207,861 |
| 2014-07-03 | 2014-06-30 | 176.525 | 609,745 | +11,890 | 0.12% | 107,635,180 |
| 2014-07-02 | 2014-06-27 | 177.728 | 597,855 | +3,242 | 0.12% | 106,255,362 |
| 2014-06-25 | 2014-06-23 | 173.842 | 594,613 | -13,511 | 0.12% | 103,368,641 |
| 2014-06-23 | 2014-06-19 | 173.934 | 608,124 | +11,350 | 0.12% | 105,773,681 |
| 2014-06-17 | 2014-06-13 | 175.785 | 596,774 | -11,079 | 0.12% | 104,903,776 |
| 2014-06-16 | 2014-06-12 | 174.397 | 607,853 | +2,432 | 0.12% | 106,007,732 |
| 2014-06-13 | 2014-06-11 | 174.027 | 605,421 | +714 | 0.12% | 105,359,549 |
| 2014-06-12 | 2014-06-10 | 175.045 | 604,707 | -11,889 | 0.12% | 105,850,705 |
| 2014-06-11 | 2014-06-09 | 173.564 | 616,596 | -7,837 | 0.13% | 107,019,067 |
| 2014-06-10 | 2014-06-06 | 170.974 | 624,433 | +1,622 | 0.13% | 106,761,690 |
| 2014-06-09 | 2014-06-05 | 174.767 | 622,811 | +14,321 | 0.13% | 108,846,848 |
| 2014-06-06 | 2014-06-04 | 175.045 | 608,490 | -8,377 | 0.12% | 106,512,898 |
| 2014-06-05 | 2014-06-03 | 174.027 | 616,867 | -9,457 | 0.13% | 107,351,461 |
| 2014-06-04 | 2014-05-30 | 170.511 | 626,324 | -270 | 0.13% | 106,795,269 |
| 2014-06-03 | 2014-05-29 | 171.621 | 626,594 | -17,806 | 0.13% | 107,536,964 |
| 2014-05-30 | 2014-05-28 | 170.974 | 644,400 | +10,809 | 0.13% | 110,175,524 |
| 2014-05-29 | 2014-05-27 | 171.529 | 633,591 | +1,621 | 0.13% | 108,679,180 |
| 2014-05-27 | 2014-05-23 | 169.123 | 631,970 | -10,808 | 0.13% | 106,880,944 |
| 2014-05-26 | 2014-05-22 | 168.013 | 642,778 | +10,808 | 0.13% | 107,995,205 |
| 2014-05-23 | 2014-05-21 | 169.031 | 631,970 | -1,080 | 0.13% | 106,822,475 |
| 2014-05-22 | 2014-05-20 | 169.031 | 633,050 | +3,512 | 0.13% | 107,005,028 |
| 2014-05-21 | 2014-05-19 | 168.013 | 629,538 | +1,081 | 0.13% | 105,770,710 |
| 2014-05-20 | 2014-05-16 | 168.938 | 628,457 | +270 | 0.13% | 106,170,525 |
| 2014-05-19 | 2014-05-15 | 169.586 | 628,187 | -8,376 | 0.13% | 106,531,744 |
| 2014-05-16 | 2014-05-14 | 168.661 | 636,563 | -4,861 | 0.13% | 107,363,259 |
| 2014-05-15 | 2014-05-13 | 166.996 | 641,424 | +8,588 | 0.13% | 107,114,937 |
| 2014-05-14 | 2014-05-12 | 167.828 | 632,836 | +2,432 | 0.13% | 106,207,720 |
| 2014-05-12 | 2014-05-08 | 167.643 | 630,404 | -13,511 | 0.13% | 105,682,914 |
| 2014-05-09 | 2014-05-07 | 166.718 | 643,915 | +270 | 0.13% | 107,352,201 |
| 2014-05-02 | 2014-04-29 | 170.326 | 643,645 | -21,068 | 0.13% | 109,629,596 |
| 2014-04-30 | 2014-04-28 | 167.458 | 664,713 | -1,622 | 0.14% | 111,311,586 |
| 2014-04-29 | 2014-04-25 | 164.220 | 666,335 | +5,675 | 0.14% | 109,425,517 |
| 2014-04-28 | 2014-04-24 | 167.551 | 660,660 | +7,566 | 0.13% | 110,694,002 |
| 2014-04-24 | 2014-04-22 | 167.736 | 653,094 | +7,296 | 0.13% | 109,547,160 |
| 2014-04-22 | 2014-04-16 | 169.864 | 645,798 | -4,324 | 0.13% | 109,697,568 |
| 2014-04-17 | 2014-04-15 | 169.864 | 650,122 | -2,702 | 0.13% | 110,432,058 |
| 2014-04-16 | 2014-04-14 | 171.529 | 652,824 | -2,432 | 0.13% | 111,978,196 |
| 2014-04-15 | 2014-04-11 | 168.013 | 655,256 | -7,417 | 0.13% | 110,091,674 |
| 2014-04-14 | 2014-04-10 | 167.828 | 662,673 | +8,917 | 0.14% | 111,215,209 |
| 2014-04-11 | 2014-04-09 | 166.810 | 653,756 | -26,694 | 0.13% | 109,053,357 |
| 2014-04-09 | 2014-04-07 | 175.763 | 680,450 | +25,285 | 0.14% | 119,598,187 |
| 2014-04-08 | 2014-04-04 | 177.569 | 655,165 | -6,838 | 0.14% | 116,337,313 |
| 2014-04-07 | 2014-04-03 | 176.429 | 662,003 | +4,415 | 0.14% | 116,796,384 |
| 2014-04-04 | 2014-04-02 | 175.003 | 657,588 | +2,367 | 0.14% | 115,079,810 |
| 2014-04-02 | 2014-03-31 | 171.961 | 655,221 | +1,578 | 0.14% | 112,672,477 |
| 2014-04-01 | 2014-03-28 | 171.106 | 653,643 | -6,049 | 0.14% | 111,841,913 |
| 2014-03-31 | 2014-03-27 | 170.725 | 659,692 | -3,682 | 0.14% | 112,626,092 |
| 2014-03-26 | 2014-03-24 | 166.923 | 663,374 | +8,416 | 0.14% | 110,732,326 |
| 2014-03-25 | 2014-03-21 | 167.398 | 654,958 | +1,578 | 0.14% | 109,638,800 |
| 2014-03-24 | 2014-03-20 | 164.451 | 653,380 | +1,315 | 0.14% | 107,449,254 |
| 2014-03-21 | 2014-03-19 | 164.166 | 652,065 | +2,630 | 0.14% | 107,047,048 |
| 2014-03-20 | 2014-03-18 | 164.166 | 649,435 | +1,578 | 0.14% | 106,615,291 |
| 2014-03-19 | 2014-03-17 | 163.026 | 647,857 | -5,523 | 0.14% | 105,617,224 |
| 2014-03-18 | 2014-03-14 | 164.927 | 653,380 | -2,359 | 0.14% | 107,759,801 |
| 2014-03-14 | 2014-03-12 | 164.356 | 655,739 | -263 | 0.14% | 107,774,862 |
| 2014-03-13 | 2014-03-11 | 165.402 | 656,002 | +402 | 0.14% | 108,504,032 |
| 2014-03-12 | 2014-03-10 | 162.265 | 655,600 | -8,153 | 0.14% | 106,380,967 |
| 2014-03-11 | 2014-03-07 | 166.733 | 663,753 | +1,578 | 0.14% | 110,669,399 |
| 2014-03-07 | 2014-03-05 | 165.782 | 662,175 | -526 | 0.14% | 109,776,841 |
| 2014-03-06 | 2014-03-04 | 165.022 | 662,701 | -10,782 | 0.14% | 109,360,079 |
| 2014-03-05 | 2014-03-03 | 165.782 | 673,483 | -5,523 | 0.14% | 111,651,506 |
| 2014-03-04 | 2014-02-28 | 165.687 | 679,006 | +1,841 | 0.14% | 112,502,576 |
| 2014-03-03 | 2014-02-27 | 165.022 | 677,165 | +263 | 0.14% | 111,746,953 |
| 2014-02-28 | 2014-02-26 | 162.740 | 676,902 | +18,935 | 0.14% | 110,159,264 |
| 2014-02-27 | 2014-02-25 | 160.934 | 657,967 | +2,630 | 0.14% | 105,889,412 |
| 2014-02-24 | 2014-02-20 | 159.223 | 655,337 | -89,681 | 0.14% | 104,344,837 |
| 2014-02-21 | 2014-02-19 | 160.079 | 745,018 | -63,639 | 0.16% | 119,261,514 |
| 2014-02-20 | 2014-02-18 | 163.501 | 808,657 | +1,841 | 0.17% | 132,216,076 |
| 2014-02-19 | 2014-02-17 | 163.596 | 806,816 | +1,052 | 0.17% | 131,991,766 |
| 2014-02-18 | 2014-02-14 | 164.451 | 805,764 | +526 | 0.17% | 132,509,016 |
| 2014-02-17 | 2014-02-13 | 165.307 | 805,238 | -1,578 | 0.17% | 133,111,418 |
| 2014-02-14 | 2014-02-12 | 163.311 | 806,816 | -789 | 0.17% | 131,761,681 |
| 2014-02-13 | 2014-02-11 | 157.892 | 807,605 | +935 | 0.17% | 127,514,654 |
| 2014-02-12 | 2014-02-10 | 157.132 | 806,670 | +263 | 0.17% | 126,753,578 |
| 2014-02-11 | 2014-02-07 | 156.466 | 806,407 | +526 | 0.17% | 126,175,660 |
| 2014-02-10 | 2014-02-06 | 156.371 | 805,881 | -263 | 0.17% | 126,016,753 |
| 2014-02-07 | 2014-02-05 | 153.995 | 806,144 | -1,315 | 0.17% | 124,142,106 |
| 2014-02-06 | 2014-02-04 | 155.611 | 807,459 | +3,156 | 0.17% | 125,649,460 |
| 2014-02-05 | 2014-01-30 | 159.318 | 804,303 | +795 | 0.17% | 128,140,133 |
| 2014-02-04 | 2014-01-28 | 159.033 | 803,508 | +7,101 | 0.17% | 127,784,334 |
| 2014-01-29 | 2014-01-27 | 161.885 | 796,407 | +9,731 | 0.17% | 128,926,200 |
| 2014-01-28 | 2014-01-24 | 163.786 | 786,676 | -18 | 0.17% | 128,846,506 |
| 2014-01-27 | 2014-01-23 | 165.212 | 786,694 | +3,419 | 0.17% | 129,971,184 |
| 2014-01-24 | 2014-01-22 | 166.733 | 783,275 | +172,788 | 0.16% | 130,597,638 |
| 2014-01-22 | 2014-01-20 | 164.451 | 610,487 | +5,260 | 0.13% | 100,395,441 |
| 2014-01-21 | 2014-01-17 | 167.778 | 605,227 | +2,367 | 0.13% | 101,544,048 |
| 2014-01-20 | 2014-01-16 | 165.972 | 602,860 | +6,312 | 0.13% | 100,058,082 |
| 2014-01-17 | 2014-01-15 | 166.638 | 596,548 | +263 | 0.13% | 99,407,414 |
| 2014-01-16 | 2014-01-14 | 166.733 | 596,285 | +1,578 | 0.13% | 99,420,270 |
| 2014-01-15 | 2014-01-13 | 167.588 | 594,707 | +2,270 | 0.12% | 99,665,954 |
| 2014-01-13 | 2014-01-09 | 167.493 | 592,437 | +10,520 | 0.12% | 99,229,213 |
| 2014-01-10 | 2014-01-08 | 167.778 | 581,917 | +8,416 | 0.12% | 97,633,132 |
| 2014-01-08 | 2014-01-06 | 169.394 | 573,501 | +3,682 | 0.12% | 97,147,884 |
| 2014-01-07 | 2014-01-03 | 169.490 | 569,819 | +805 | 0.12% | 96,578,340 |
| 2014-01-06 | 2014-01-02 | 173.292 | 569,014 | -1,052 | 0.12% | 98,605,488 |
| 2014-01-03 | 2013-12-31 | 172.817 | 570,066 | +3,156 | 0.12% | 98,516,843 |
| 2014-01-02 | 2013-12-27 | 173.197 | 566,910 | -9,731 | 0.12% | 98,186,992 |
| 2013-12-30 | 2013-12-24 | 173.197 | 576,641 | +1,315 | 0.12% | 99,872,370 |
| 2013-12-23 | 2013-12-19 | 170.250 | 575,326 | +526 | 0.12% | 97,949,236 |
| 2013-12-20 | 2013-12-18 | 171.771 | 574,800 | +1,578 | 0.12% | 98,733,920 |
| 2013-12-18 | 2013-12-16 | 171.676 | 573,222 | +263 | 0.12% | 98,408,376 |
| 2013-12-09 | 2013-12-05 | 177.189 | 572,959 | -789 | 0.12% | 101,522,177 |
| 2013-12-06 | 2013-12-04 | 178.425 | 573,748 | +169,106 | 0.12% | 102,370,995 |
| 2013-12-05 | 2013-12-03 | 178.425 | 404,642 | -10,504 | 0.08% | 72,198,255 |
| 2013-12-03 | 2013-11-29 | 178.235 | 415,146 | -526 | 0.09% | 73,993,504 |
| 2013-11-27 | 2013-11-25 | 172.436 | 415,672 | -1,315 | 0.09% | 71,676,951 |
| 2013-11-26 | 2013-11-22 | 175.858 | 416,987 | -1,841 | 0.09% | 73,330,680 |
| 2013-11-22 | 2013-11-20 | 174.718 | 418,828 | -526 | 0.09% | 73,176,677 |
| 2013-11-21 | 2013-11-19 | 174.813 | 419,354 | +2,104 | 0.09% | 73,308,441 |
| 2013-11-18 | 2013-11-14 | 169.965 | 417,250 | +2,367 | 0.09% | 70,917,812 |
| 2013-11-15 | 2013-11-13 | 170.155 | 414,883 | +526 | 0.09% | 70,594,382 |
| 2013-11-14 | 2013-11-12 | 172.246 | 414,357 | -526 | 0.09% | 71,371,420 |
| 2013-11-12 | 2013-11-08 | 172.817 | 414,883 | +2,367 | 0.09% | 71,698,651 |
| 2013-11-08 | 2013-11-06 | 171.771 | 412,516 | -263 | 0.09% | 70,858,249 |
| 2013-11-07 | 2013-11-05 | 169.680 | 412,779 | +279 | 0.09% | 70,040,185 |
| 2013-11-06 | 2013-11-04 | 171.106 | 412,500 | -526 | 0.09% | 70,581,019 |
| 2013-11-05 | 2013-11-01 | 170.725 | 413,026 | +526 | 0.09% | 70,513,974 |
| 2013-10-31 | 2013-10-29 | 170.345 | 412,500 | +1,578 | 0.09% | 70,267,326 |
| 2013-10-30 | 2013-10-28 | 169.870 | 410,922 | -263 | 0.09% | 69,803,213 |
| 2013-10-29 | 2013-10-25 | 170.440 | 411,185 | +5,786 | 0.09% | 70,082,409 |
| 2013-10-28 | 2013-10-24 | 171.106 | 405,399 | +526 | 0.09% | 69,365,999 |
| 2013-10-25 | 2013-10-23 | 171.486 | 404,873 | +526 | 0.08% | 69,429,944 |
| 2013-10-23 | 2013-10-21 | 171.961 | 404,347 | -1,315 | 0.08% | 69,531,926 |
| 2013-10-16 | 2013-10-11 | 173.482 | 405,662 | -526 | 0.09% | 70,375,041 |
| 2013-10-15 | 2013-10-10 | 172.721 | 406,188 | +1,578 | 0.09% | 70,157,400 |
| 2013-10-11 | 2013-10-09 | 174.242 | 404,610 | +1,052 | 0.08% | 70,500,232 |
| 2013-10-08 | 2013-10-04 | 175.573 | 403,558 | +1,052 | 0.08% | 70,853,992 |
| 2013-10-07 | 2013-10-03 | 176.429 | 402,506 | +16 | 0.08% | 71,013,644 |
| 2013-09-30 | 2013-09-26 | 176.619 | 402,490 | -526 | 0.08% | 71,087,341 |
| 2013-09-26 | 2013-09-24 | 176.904 | 403,016 | -263 | 0.08% | 71,295,173 |
| 2013-09-24 | 2013-09-19 | 176.714 | 403,279 | -2,367 | 0.08% | 71,265,029 |
| 2013-09-19 | 2013-09-17 | 174.528 | 405,646 | -8,415 | 0.09% | 70,796,427 |
| 2013-09-18 | 2013-09-16 | 175.573 | 414,061 | +526 | 0.09% | 72,698,038 |
| 2013-09-17 | 2013-09-13 | 175.098 | 413,535 | -263 | 0.09% | 72,409,136 |
| 2013-09-13 | 2013-09-11 | 173.197 | 413,798 | +4,471 | 0.09% | 71,668,485 |
| 2013-09-12 | 2013-09-10 | 177.400 | 409,327 | +4,207 | 0.09% | 72,614,689 |
| 2013-09-11 | 2013-09-09 | 176.920 | 405,120 | +6,471 | 0.09% | 71,673,706 |
| 2013-09-09 | 2013-09-05 | 177.304 | 398,649 | +260 | 0.08% | 70,682,099 |
| 2013-09-06 | 2013-09-04 | 176.055 | 398,389 | +3,122 | 0.08% | 70,138,294 |
| 2013-09-05 | 2013-09-03 | 176.535 | 395,267 | +4,178 | 0.08% | 69,778,576 |
| 2013-09-04 | 2013-09-02 | 175.959 | 391,089 | -260 | 0.08% | 68,815,510 |
| 2013-09-02 | 2013-08-29 | 170.481 | 391,349 | +1,301 | 0.08% | 66,717,572 |
| 2013-08-30 | 2013-08-28 | 169.904 | 390,048 | +3,382 | 0.08% | 66,270,875 |
| 2013-08-29 | 2013-08-27 | 172.595 | 386,666 | +260 | 0.08% | 66,736,697 |
| 2013-08-28 | 2013-08-26 | 173.556 | 386,406 | +780 | 0.08% | 67,063,158 |
| 2013-08-27 | 2013-08-23 | 172.211 | 385,626 | +521 | 0.08% | 66,408,964 |
| 2013-08-26 | 2013-08-22 | 171.634 | 385,105 | +1,560 | 0.08% | 66,097,191 |
| 2013-08-23 | 2013-08-21 | 171.730 | 383,545 | +1,041 | 0.08% | 65,866,300 |
| 2013-08-22 | 2013-08-20 | 174.037 | 382,504 | +8,845 | 0.08% | 66,569,734 |
| 2013-08-20 | 2013-08-16 | 178.746 | 373,659 | -2,601 | 0.08% | 66,789,898 |
| 2013-08-16 | 2013-08-13 | 179.418 | 376,260 | +2,601 | 0.08% | 67,507,925 |
| 2013-08-13 | 2013-08-09 | 177.016 | 373,659 | +520 | 0.08% | 66,143,544 |
| 2013-08-07 | 2013-08-05 | 178.169 | 373,139 | +16 | 0.08% | 66,481,799 |
| 2013-08-05 | 2013-08-01 | 177.785 | 373,123 | -10,146 | 0.08% | 66,335,520 |
| 2013-08-02 | 2013-07-31 | 175.863 | 383,269 | +10,406 | 0.08% | 67,402,681 |
| 2013-08-01 | 2013-07-30 | 177.016 | 372,863 | +520 | 0.08% | 66,002,640 |
| 2013-07-31 | 2013-07-29 | 177.881 | 372,343 | +260 | 0.08% | 66,232,630 |
| 2013-07-30 | 2013-07-26 | 179.803 | 372,083 | -260 | 0.08% | 66,901,523 |
| 2013-07-29 | 2013-07-25 | 180.379 | 372,343 | -260 | 0.08% | 67,162,964 |
| 2013-07-26 | 2013-07-24 | 179.130 | 372,603 | -1,040 | 0.08% | 66,744,371 |
| 2013-07-25 | 2013-07-23 | 180.860 | 373,643 | -5,203 | 0.08% | 67,576,993 |
| 2013-07-17 | 2013-07-15 | 181.532 | 378,846 | +5,203 | 0.08% | 68,772,855 |
| 2013-07-15 | 2013-07-11 | 184.031 | 373,643 | -1,041 | 0.08% | 68,761,924 |
| 2013-07-11 | 2013-07-09 | 179.226 | 374,684 | +1,301 | 0.08% | 67,153,148 |
| 2013-07-05 | 2013-07-03 | 175.959 | 373,383 | -244 | 0.08% | 65,699,986 |
| 2013-07-03 | 2013-06-28 | 180.475 | 373,627 | -521 | 0.08% | 67,430,477 |
| 2013-07-02 | 2013-06-27 | 180.379 | 374,148 | -1,040 | 0.08% | 67,488,549 |
| 2013-06-28 | 2013-06-26 | 177.592 | 375,188 | +260 | 0.08% | 66,630,534 |
| 2013-06-27 | 2013-06-25 | 174.998 | 374,928 | +4,683 | 0.08% | 65,611,537 |
| 2013-06-25 | 2013-06-21 | 174.998 | 370,245 | +1,821 | 0.08% | 64,792,023 |
| 2013-06-19 | 2013-06-17 | 181.436 | 368,424 | -521 | 0.08% | 66,845,518 |
| 2013-06-18 | 2013-06-14 | 174.133 | 368,945 | +260 | 0.08% | 64,245,426 |
| 2013-06-17 | 2013-06-13 | 172.499 | 368,685 | +1,301 | 0.08% | 63,597,832 |
| 2013-06-13 | 2013-06-10 | 177.112 | 367,384 | +521 | 0.08% | 65,068,076 |
| 2013-06-11 | 2013-06-07 | 176.151 | 366,863 | +1,040 | 0.08% | 64,623,246 |
| 2013-06-10 | 2013-06-06 | 177.785 | 365,823 | -44,485 | 0.08% | 65,037,693 |
| 2013-06-07 | 2013-06-05 | 180.379 | 410,308 | -26,535 | 0.09% | 74,011,064 |
| 2013-06-06 | 2013-06-04 | 185.280 | 436,843 | -505 | 0.09% | 80,938,435 |
| 2013-05-30 | 2013-05-28 | 196.044 | 437,348 | -1,041 | 0.09% | 85,739,254 |
| 2013-05-24 | 2013-05-22 | 197.966 | 438,389 | -1,040 | 0.09% | 86,785,917 |
| 2013-05-23 | 2013-05-21 | 196.620 | 439,429 | -781 | 0.09% | 86,400,595 |
| 2013-05-22 | 2013-05-20 | 195.467 | 440,210 | -1,821 | 0.09% | 86,046,507 |
| 2013-05-21 | 2013-05-16 | 192.776 | 442,031 | +474 | 0.09% | 85,213,038 |
| 2013-05-20 | 2013-05-15 | 192.007 | 441,557 | +47 | 0.09% | 84,782,193 |
| 2013-05-15 | 2013-05-13 | 193.161 | 441,510 | +1,040 | 0.09% | 85,282,317 |
| 2013-05-14 | 2013-05-10 | 194.122 | 440,470 | -5,463 | 0.09% | 85,504,721 |
| 2013-05-13 | 2013-05-09 | 192.007 | 445,933 | -3,642 | 0.09% | 85,622,418 |
| 2013-05-09 | 2013-05-07 | 189.605 | 449,575 | -12,227 | 0.10% | 85,241,607 |
| 2013-05-08 | 2013-05-06 | 189.413 | 461,802 | -3,642 | 0.10% | 87,471,148 |
| 2013-05-07 | 2013-05-03 | 189.893 | 465,444 | -1,546 | 0.10% | 88,384,634 |
| 2013-05-06 | 2013-05-02 | 188.644 | 466,990 | -260 | 0.10% | 88,094,799 |
| 2013-05-03 | 2013-04-30 | 189.605 | 467,250 | -1,301 | 0.10% | 88,592,873 |
| 2013-05-02 | 2013-04-29 | 189.605 | 468,551 | -520 | 0.10% | 88,839,549 |
| 2013-04-30 | 2013-04-26 | 189.124 | 469,071 | -9,886 | 0.10% | 88,712,755 |
| 2013-04-29 | 2013-04-25 | 187.202 | 478,957 | -4,162 | 0.10% | 89,661,886 |
| 2013-04-26 | 2013-04-24 | 186.626 | 483,119 | -5,723 | 0.10% | 90,162,456 |
| 2013-04-24 | 2013-04-22 | 185.376 | 488,842 | -521 | 0.10% | 90,619,806 |
| 2013-04-23 | 2013-04-19 | 184.512 | 489,363 | -4,162 | 0.10% | 90,293,139 |
| 2013-04-19 | 2013-04-17 | 179.995 | 493,525 | -520 | 0.10% | 88,831,976 |
| 2013-04-18 | 2013-04-16 | 180.668 | 494,045 | -3,642 | 0.10% | 89,257,917 |
| 2013-04-16 | 2013-04-12 | 181.821 | 497,687 | -4,943 | 0.11% | 90,489,840 |
| 2013-04-15 | 2013-04-11 | 180.571 | 502,630 | +520 | 0.11% | 90,760,646 |
| 2013-04-12 | 2013-04-10 | 180.668 | 502,110 | +11,447 | 0.11% | 90,715,001 |
| 2013-04-11 | 2013-04-09 | 193.094 | 490,663 | +1,040 | 0.10% | 94,744,216 |
| 2013-04-10 | 2013-04-08 | 191.516 | 489,623 | -142,641 | 0.10% | 93,770,826 |
| 2013-04-09 | 2013-04-05 | 191.319 | 632,264 | -94,049 | 0.14% | 120,964,210 |
| 2013-04-08 | 2013-04-03 | 193.982 | 726,313 | +23,590 | 0.16% | 140,891,530 |
| 2013-04-05 | 2013-04-02 | 195.658 | 702,723 | -157,426 | 0.15% | 137,493,619 |
| 2013-04-03 | 2013-03-28 | 195.165 | 860,149 | +7,859 | 0.19% | 167,871,198 |
| 2013-03-26 | 2013-03-22 | 192.108 | 852,290 | +1,267 | 0.19% | 163,731,806 |
| 2013-03-22 | 2013-03-20 | 190.925 | 851,023 | +17,239 | 0.19% | 162,481,290 |
| 2013-03-21 | 2013-03-19 | 190.037 | 833,784 | +1,267 | 0.18% | 158,449,904 |
| 2013-03-20 | 2013-03-18 | 193.094 | 832,517 | +7,859 | 0.18% | 160,754,266 |
| 2013-03-19 | 2013-03-15 | 191.319 | 824,658 | -24,083 | 0.18% | 157,772,866 |
| 2013-03-18 | 2013-03-14 | 195.560 | 848,741 | +507 | 0.18% | 165,979,558 |
| 2013-03-15 | 2013-03-13 | 197.828 | 848,234 | -11,154 | 0.18% | 167,804,388 |
| 2013-03-13 | 2013-03-11 | 200.589 | 859,388 | +1,267 | 0.19% | 172,383,995 |
| 2013-03-12 | 2013-03-08 | 201.575 | 858,121 | -253 | 0.19% | 172,976,111 |
| 2013-03-11 | 2013-03-07 | 198.617 | 858,374 | -254 | 0.19% | 170,487,573 |
| 2013-03-08 | 2013-03-06 | 192.996 | 858,628 | +1,521 | 0.19% | 165,711,474 |
| 2013-03-07 | 2013-03-05 | 192.404 | 857,107 | +14 | 0.19% | 164,910,770 |
| 2013-03-05 | 2013-03-01 | 196.743 | 857,093 | -507 | 0.19% | 168,627,172 |
| 2013-03-04 | 2013-02-28 | 197.433 | 857,600 | -2,535 | 0.19% | 169,318,945 |
| 2013-03-01 | 2013-02-27 | 194.672 | 860,135 | +3,803 | 0.19% | 167,444,341 |
| 2013-02-26 | 2013-02-22 | 196.053 | 856,332 | -2,789 | 0.19% | 167,886,301 |
| 2013-02-20 | 2013-02-18 | 197.631 | 859,121 | +4,817 | 0.19% | 169,788,691 |
| 2013-02-19 | 2013-02-15 | 197.433 | 854,304 | -7,098 | 0.19% | 168,668,204 |
| 2013-02-18 | 2013-02-14 | 198.025 | 861,402 | -10,140 | 0.19% | 170,579,286 |
| 2013-02-15 | 2013-02-08 | 199.011 | 871,542 | -5,324 | 0.19% | 173,446,759 |
| 2013-02-08 | 2013-02-06 | 197.039 | 876,866 | +507 | 0.19% | 172,776,798 |
| 2013-02-07 | 2013-02-05 | 194.080 | 876,359 | +12,690 | 0.19% | 170,084,153 |
| 2013-02-06 | 2013-02-04 | 197.039 | 863,669 | +1,014 | 0.19% | 170,176,475 |
| 2013-02-05 | 2013-02-01 | 197.138 | 862,655 | +35,490 | 0.19% | 170,061,751 |
| 2013-02-01 | 2013-01-30 | 196.645 | 827,165 | +58,813 | 0.18% | 162,657,469 |
| 2013-01-31 | 2013-01-29 | 194.968 | 768,352 | -2,282 | 0.17% | 149,804,067 |
| 2013-01-29 | 2013-01-25 | 194.278 | 770,634 | +20,280 | 0.17% | 149,716,994 |
| 2013-01-25 | 2013-01-23 | 192.305 | 750,354 | +254 | 0.16% | 144,297,073 |
| 2013-01-24 | 2013-01-22 | 195.264 | 750,100 | -254 | 0.16% | 146,467,431 |
| 2013-01-23 | 2013-01-21 | 195.560 | 750,354 | +254 | 0.16% | 146,739,023 |
| 2013-01-22 | 2013-01-18 | 194.771 | 750,100 | -254 | 0.16% | 146,097,563 |
| 2013-01-21 | 2013-01-17 | 193.785 | 750,354 | +32,449 | 0.16% | 145,407,050 |
| 2013-01-18 | 2013-01-16 | 194.376 | 717,905 | +69,713 | 0.16% | 139,543,724 |
| 2013-01-17 | 2013-01-15 | 193.489 | 648,192 | +254 | 0.14% | 125,417,857 |
| 2013-01-15 | 2013-01-11 | 193.292 | 647,938 | +253 | 0.14% | 125,240,914 |
| 2013-01-14 | 2013-01-10 | 193.489 | 647,685 | -1,014 | 0.14% | 125,319,759 |
| 2013-01-11 | 2013-01-09 | 192.798 | 648,699 | -507 | 0.14% | 125,068,142 |
| 2013-01-09 | 2013-01-07 | 191.714 | 649,206 | +13,182 | 0.14% | 124,461,632 |
| 2013-01-08 | 2013-01-04 | 192.404 | 636,024 | +1,014 | 0.14% | 122,373,528 |
| 2013-01-07 | 2013-01-03 | 191.615 | 635,010 | -1,267 | 0.14% | 121,677,442 |
| 2013-01-04 | 2013-01-02 | 192.108 | 636,277 | -2,282 | 0.14% | 122,233,961 |
| 2013-01-03 | 2012-12-31 | 189.051 | 638,559 | -22,308 | 0.14% | 120,720,173 |
| 2013-01-02 | 2012-12-27 | 187.670 | 660,867 | -2,028 | 0.14% | 124,025,093 |
| 2012-12-28 | 2012-12-24 | 186.388 | 662,895 | +1,014 | 0.14% | 123,555,834 |
| 2012-12-27 | 2012-12-20 | 185.008 | 661,881 | -507 | 0.14% | 122,453,007 |
| 2012-12-21 | 2012-12-19 | 184.810 | 662,388 | -507 | 0.14% | 122,416,159 |
| 2012-12-20 | 2012-12-18 | 183.824 | 662,895 | +507 | 0.14% | 121,856,124 |
| 2012-12-19 | 2012-12-17 | 184.514 | 662,388 | +1,014 | 0.14% | 122,220,189 |
| 2012-12-18 | 2012-12-14 | 185.402 | 661,374 | +3,042 | 0.14% | 122,620,102 |
| 2012-12-17 | 2012-12-13 | 185.106 | 658,332 | +4,056 | 0.14% | 121,861,339 |
| 2012-12-14 | 2012-12-12 | 185.994 | 654,276 | +5,831 | 0.14% | 121,691,259 |
| 2012-12-10 | 2012-12-06 | 189.544 | 648,445 | -22,309 | 0.14% | 122,908,873 |
| 2012-12-07 | 2012-12-05 | 190.826 | 670,754 | -760 | 0.15% | 127,997,341 |
| 2012-12-06 | 2012-12-04 | 187.572 | 671,514 | -2,028 | 0.15% | 125,956,995 |
| 2012-12-05 | 2012-12-03 | 187.966 | 673,542 | -1,014 | 0.15% | 126,603,084 |
| 2012-12-03 | 2012-11-29 | 187.868 | 674,556 | -761 | 0.15% | 126,727,158 |
| 2012-11-30 | 2012-11-28 | 187.670 | 675,317 | -507 | 0.15% | 126,736,929 |
| 2012-11-29 | 2012-11-27 | 187.670 | 675,824 | -507 | 0.15% | 126,832,077 |
| 2012-11-28 | 2012-11-26 | 188.361 | 676,331 | -12,421 | 0.15% | 127,394,116 |
| 2012-11-27 | 2012-11-23 | 187.868 | 688,752 | -1,268 | 0.15% | 129,394,126 |
| 2012-11-26 | 2012-11-22 | 186.388 | 690,020 | -1,774 | 0.15% | 128,611,615 |
| 2012-11-22 | 2012-11-20 | 182.641 | 691,794 | +1,014 | 0.15% | 126,349,777 |
| 2012-11-21 | 2012-11-19 | 184.219 | 690,780 | -507 | 0.15% | 127,254,554 |
| 2012-11-14 | 2012-11-12 | 182.444 | 691,287 | +64,136 | 0.15% | 126,120,832 |
| 2012-11-12 | 2012-11-08 | 181.753 | 627,151 | +2,535 | 0.14% | 113,986,695 |
| 2012-11-09 | 2012-11-07 | 185.501 | 624,616 | +146,778 | 0.14% | 115,866,692 |
| 2012-11-08 | 2012-11-06 | 185.501 | 477,838 | -1,521 | 0.10% | 88,639,273 |
| 2012-11-07 | 2012-11-05 | 183.923 | 479,359 | -1,014 | 0.10% | 88,165,044 |
| 2012-11-06 | 2012-11-02 | 184.120 | 480,373 | +1,014 | 0.10% | 88,446,289 |
| 2012-11-05 | 2012-11-01 | 182.345 | 479,359 | +1,268 | 0.10% | 87,408,668 |
| 2012-11-01 | 2012-10-30 | 181.260 | 478,091 | +1,014 | 0.10% | 86,658,822 |
| 2012-10-31 | 2012-10-29 | 181.063 | 477,077 | -2,028 | 0.10% | 86,380,928 |
| 2012-10-30 | 2012-10-26 | 183.430 | 479,105 | +2,788 | 0.10% | 87,882,086 |
| 2012-10-29 | 2012-10-25 | 186.487 | 476,317 | +7,098 | 0.10% | 88,826,862 |
| 2012-10-25 | 2012-10-22 | 183.430 | 469,219 | -507 | 0.10% | 86,068,700 |
| 2012-10-19 | 2012-10-17 | 184.712 | 469,726 | +5,071 | 0.10% | 86,763,904 |
| 2012-10-18 | 2012-10-16 | 183.430 | 464,655 | -761 | 0.10% | 85,231,526 |
| 2012-10-17 | 2012-10-15 | 180.373 | 465,416 | +18,759 | 0.10% | 83,948,265 |
| 2012-10-16 | 2012-10-12 | 180.077 | 446,657 | +507 | 0.10% | 80,432,511 |
| 2012-10-15 | 2012-10-11 | 180.175 | 446,150 | -507 | 0.10% | 80,385,210 |
| 2012-10-12 | 2012-10-10 | 181.556 | 446,657 | +507 | 0.10% | 81,093,238 |
| 2012-10-10 | 2012-10-08 | 183.232 | 446,150 | -507 | 0.10% | 81,749,163 |
| 2012-10-08 | 2012-10-04 | 186.290 | 446,657 | +4,056 | 0.10% | 83,207,564 |
| 2012-10-04 | 2012-09-28 | 187.374 | 442,601 | -1,774 | 0.10% | 82,932,107 |
| 2012-10-03 | 2012-09-27 | 186.783 | 444,375 | +1,774 | 0.10% | 83,001,569 |
| 2012-09-28 | 2012-09-26 | 185.205 | 442,601 | +254 | 0.10% | 81,971,840 |
| 2012-09-27 | 2012-09-25 | 188.065 | 442,347 | +5,070 | 0.10% | 83,189,878 |
| 2012-09-26 | 2012-09-24 | 187.177 | 437,277 | -254 | 0.10% | 81,848,279 |
| 2012-09-24 | 2012-09-20 | 185.599 | 437,531 | -25,096 | 0.10% | 81,205,446 |
| 2012-09-21 | 2012-09-19 | 187.868 | 462,627 | +9,886 | 0.10% | 86,912,584 |
| 2012-09-20 | 2012-09-18 | 184.909 | 452,741 | -1,521 | 0.10% | 83,715,872 |
| 2012-09-19 | 2012-09-17 | 184.909 | 454,262 | -4,563 | 0.10% | 83,997,119 |
| 2012-09-18 | 2012-09-14 | 184.120 | 458,825 | -1,014 | 0.10% | 84,478,871 |
| 2012-09-17 | 2012-09-13 | 181.260 | 459,839 | +1,521 | 0.10% | 83,350,463 |
| 2012-09-14 | 2012-09-12 | 182.148 | 458,318 | +1,014 | 0.10% | 83,481,552 |
| 2012-09-13 | 2012-09-11 | 185.325 | 457,304 | -3,042 | 0.10% | 84,749,815 |
| 2012-09-12 | 2012-09-10 | 182.434 | 460,346 | +4,953 | 0.10% | 83,982,700 |
| 2012-09-11 | 2012-09-07 | 182.234 | 455,393 | +2,257 | 0.10% | 82,988,308 |
| 2012-09-10 | 2012-09-06 | 179.244 | 453,136 | -865 | 0.10% | 81,221,802 |
| 2012-09-07 | 2012-09-05 | 178.845 | 454,001 | +2,759 | 0.10% | 81,195,810 |
| 2012-09-06 | 2012-09-04 | 184.029 | 451,242 | -502 | 0.10% | 83,041,575 |
| 2012-09-05 | 2012-09-03 | 184.029 | 451,744 | -1,003 | 0.10% | 83,133,958 |
| 2012-09-03 | 2012-08-30 | 182.135 | 452,747 | +2,758 | 0.10% | 82,460,981 |
| 2012-08-31 | 2012-08-29 | 184.527 | 449,989 | +2,508 | 0.10% | 83,035,286 |
| 2012-08-30 | 2012-08-28 | 184.328 | 447,481 | -2,006 | 0.10% | 82,483,272 |
| 2012-08-28 | 2012-08-24 | 183.929 | 449,487 | -1,505 | 0.10% | 82,673,795 |
| 2012-08-27 | 2012-08-23 | 186.122 | 450,992 | -2,257 | 0.10% | 83,939,722 |
| 2012-08-24 | 2012-08-22 | 182.932 | 453,249 | +2,007 | 0.10% | 82,913,890 |
| 2012-08-21 | 2012-08-17 | 184.527 | 451,242 | -1,505 | 0.10% | 83,266,498 |
| 2012-08-20 | 2012-08-16 | 181.636 | 452,747 | +1,003 | 0.10% | 82,235,308 |
| 2012-08-16 | 2012-08-14 | 183.231 | 451,744 | +26,081 | 0.10% | 82,773,681 |
| 2012-08-15 | 2012-08-13 | 183.630 | 425,663 | -753 | 0.09% | 78,164,561 |
| 2012-08-14 | 2012-08-10 | 187.219 | 426,416 | -3,009 | 0.09% | 79,833,183 |
| 2012-08-10 | 2012-08-08 | 188.216 | 429,425 | -502 | 0.09% | 80,824,622 |
| 2012-08-08 | 2012-08-06 | 189.013 | 429,927 | -1,003 | 0.09% | 81,261,984 |
| 2012-08-07 | 2012-08-03 | 184.328 | 430,930 | -1,003 | 0.09% | 79,432,459 |
| 2012-08-06 | 2012-08-02 | 187.219 | 431,933 | -752 | 0.10% | 80,866,071 |
| 2012-08-03 | 2012-08-01 | 186.521 | 432,685 | -5,016 | 0.10% | 80,704,917 |
| 2012-08-02 | 2012-07-31 | 185.524 | 437,701 | -11,284 | 0.10% | 81,204,160 |
| 2012-08-01 | 2012-07-30 | 185.225 | 448,985 | -1,505 | 0.10% | 83,163,337 |
| 2012-07-30 | 2012-07-26 | 178.047 | 450,490 | +3,511 | 0.10% | 80,208,608 |
| 2012-07-27 | 2012-07-25 | 177.449 | 446,979 | -251 | 0.10% | 79,316,125 |
| 2012-07-26 | 2012-07-24 | 178.745 | 447,230 | +251 | 0.10% | 79,940,265 |
| 2012-07-25 | 2012-07-23 | 181.437 | 446,979 | -251 | 0.10% | 81,098,510 |
| 2012-07-24 | 2012-07-20 | 182.932 | 447,230 | +1,505 | 0.10% | 81,812,820 |
| 2012-07-23 | 2012-07-19 | 184.727 | 445,725 | -1,756 | 0.10% | 82,337,330 |
| 2012-07-19 | 2012-07-17 | 182.234 | 447,481 | -15,046 | 0.10% | 81,546,469 |
| 2012-07-18 | 2012-07-16 | 178.347 | 462,527 | +108 | 0.10% | 82,490,094 |
| 2012-07-17 | 2012-07-13 | 177.150 | 462,419 | +251 | 0.10% | 81,917,646 |
| 2012-07-16 | 2012-07-12 | 178.247 | 462,168 | -1,003 | 0.10% | 82,379,994 |
| 2012-07-13 | 2012-07-11 | 183.730 | 463,171 | +2,758 | 0.10% | 85,098,335 |
| 2012-07-12 | 2012-07-10 | 181.238 | 460,413 | -4,514 | 0.10% | 83,444,136 |
| 2012-07-10 | 2012-07-06 | 185.126 | 464,927 | -1,003 | 0.10% | 86,069,849 |
| 2012-07-09 | 2012-07-05 | 183.830 | 465,930 | -1,254 | 0.10% | 85,651,694 |
| 2012-07-06 | 2012-07-04 | 183.032 | 467,184 | +14,044 | 0.10% | 85,509,626 |
| 2012-07-05 | 2012-07-03 | 181.138 | 453,140 | +6,520 | 0.10% | 82,080,822 |
| 2012-07-04 | 2012-06-29 | 178.845 | 446,620 | -251 | 0.10% | 79,875,755 |
| 2012-07-03 | 2012-06-28 | 177.250 | 446,871 | -502 | 0.10% | 79,207,863 |
| 2012-06-29 | 2012-06-27 | 177.250 | 447,373 | +753 | 0.10% | 79,296,842 |
| 2012-06-28 | 2012-06-26 | 177.649 | 446,620 | -502 | 0.10% | 79,341,469 |
| 2012-06-26 | 2012-06-22 | 174.957 | 447,122 | -15,297 | 0.10% | 78,227,154 |
| 2012-06-22 | 2012-06-20 | 178.147 | 462,419 | -251 | 0.10% | 82,378,635 |
| 2012-06-20 | 2012-06-18 | 176.153 | 462,670 | -752 | 0.10% | 81,500,872 |
| 2012-06-19 | 2012-06-15 | 176.153 | 463,422 | -3,762 | 0.10% | 81,633,340 |
| 2012-06-18 | 2012-06-14 | 172.365 | 467,184 | -752 | 0.10% | 80,526,222 |
| 2012-06-15 | 2012-06-13 | 170.770 | 467,936 | -251 | 0.10% | 79,909,459 |
| 2012-06-14 | 2012-06-12 | 170.172 | 468,187 | -1,254 | 0.10% | 79,672,279 |
| 2012-06-13 | 2012-06-11 | 168.776 | 469,441 | -5,266 | 0.10% | 79,230,490 |
| 2012-06-12 | 2012-06-08 | 164.490 | 474,707 | +1,254 | 0.10% | 78,084,341 |
| 2012-06-11 | 2012-06-07 | 166.483 | 473,453 | -3,762 | 0.10% | 78,822,047 |
| 2012-06-08 | 2012-06-06 | 166.583 | 477,215 | +251 | 0.11% | 79,495,932 |
| 2012-06-07 | 2012-06-05 | 163.592 | 476,964 | +752 | 0.11% | 78,027,654 |
| 2012-06-06 | 2012-06-04 | 162.097 | 476,212 | +15,548 | 0.10% | 77,192,524 |
| 2012-06-05 | 2012-06-01 | 165.686 | 460,664 | -1,254 | 0.10% | 76,325,501 |
| 2012-06-04 | 2012-05-31 | 166.882 | 461,918 | +3,261 | 0.10% | 77,085,857 |
| 2012-06-01 | 2012-05-30 | 167.580 | 458,657 | +8,024 | 0.10% | 76,861,722 |
| 2012-05-31 | 2012-05-29 | 171.667 | 450,633 | +1,004 | 0.10% | 77,358,939 |
| 2012-05-30 | 2012-05-28 | 169.275 | 449,629 | -2,508 | 0.10% | 76,110,814 |
| 2012-05-29 | 2012-05-25 | 165.287 | 452,137 | +1,755 | 0.10% | 74,732,402 |
| 2012-05-28 | 2012-05-24 | 163.692 | 450,382 | -1,003 | 0.10% | 73,723,942 |
| 2012-05-24 | 2012-05-22 | 167.480 | 451,385 | +502 | 0.10% | 75,598,081 |
| 2012-05-22 | 2012-05-18 | 164.988 | 450,883 | +250 | 0.10% | 74,390,286 |
| 2012-05-21 | 2012-05-17 | 165.387 | 450,633 | -4,012 | 0.10% | 74,528,734 |
| 2012-05-18 | 2012-05-16 | 165.586 | 454,645 | +2,257 | 0.10% | 75,282,914 |
| 2012-05-17 | 2012-05-15 | 171.169 | 452,388 | +1,003 | 0.10% | 77,434,721 |
| 2012-05-15 | 2012-05-11 | 172.963 | 451,385 | -251 | 0.10% | 78,073,018 |
| 2012-05-14 | 2012-05-10 | 173.860 | 451,636 | +3,260 | 0.10% | 78,521,647 |
| 2012-05-11 | 2012-05-09 | 180.639 | 448,376 | -752 | 0.10% | 80,994,386 |
| 2012-05-10 | 2012-05-08 | 180.739 | 449,128 | -251 | 0.10% | 81,175,001 |
| 2012-05-09 | 2012-05-07 | 178.247 | 449,379 | +1,756 | 0.10% | 80,100,395 |
| 2012-05-08 | 2012-05-04 | 183.431 | 447,623 | -251 | 0.10% | 82,107,832 |
| 2012-05-04 | 2012-05-02 | 183.830 | 447,874 | -6,520 | 0.10% | 82,332,468 |
| 2012-05-03 | 2012-04-30 | 182.733 | 454,394 | -4,013 | 0.10% | 83,032,750 |
| 2012-05-02 | 2012-04-27 | 179.842 | 458,407 | +251 | 0.10% | 82,440,789 |
| 2012-04-30 | 2012-04-26 | 179.144 | 458,156 | -20,563 | 0.10% | 82,075,932 |
| 2012-04-26 | 2012-04-24 | 176.253 | 478,719 | +501 | 0.11% | 84,375,681 |
| 2012-04-25 | 2012-04-23 | 176.153 | 478,218 | -2,508 | 0.11% | 84,239,705 |
| 2012-04-24 | 2012-04-20 | 177.848 | 480,726 | -2,148 | 0.11% | 85,496,203 |
| 2012-04-23 | 2012-04-19 | 177.051 | 482,874 | +3,260 | 0.11% | 85,493,117 |
| 2012-04-20 | 2012-04-18 | 173.661 | 479,614 | +251 | 0.11% | 83,290,289 |
| 2012-04-18 | 2012-04-16 | 174.259 | 479,363 | -2,759 | 0.11% | 83,533,428 |
| 2012-04-17 | 2012-04-13 | 174.359 | 482,122 | -5,015 | 0.11% | 84,062,273 |
| 2012-04-16 | 2012-04-12 | 172.963 | 487,137 | +251 | 0.11% | 84,256,801 |
| 2012-04-13 | 2012-04-11 | 172.564 | 486,886 | +752 | 0.11% | 84,019,235 |
| 2012-04-12 | 2012-04-10 | 183.059 | 486,134 | -2,006 | 0.11% | 88,991,110 |
| 2012-04-11 | 2012-04-05 | 181.728 | 488,140 | +11,366 | 0.11% | 88,708,629 |
| 2012-04-10 | 2012-04-03 | 181.728 | 476,774 | -732 | 0.11% | 86,643,110 |
| 2012-04-05 | 2012-04-02 | 178.554 | 477,506 | +2,197 | 0.11% | 85,260,608 |
| 2012-04-03 | 2012-03-30 | 178.247 | 475,309 | -2,197 | 0.11% | 84,722,336 |
| 2012-04-02 | 2012-03-29 | 181.830 | 477,506 | -3,419 | 0.11% | 86,825,023 |
| 2012-03-30 | 2012-03-28 | 180.499 | 480,925 | -1,465 | 0.11% | 86,806,606 |
| 2012-03-29 | 2012-03-27 | 180.192 | 482,390 | +9,035 | 0.11% | 86,922,874 |
| 2012-03-27 | 2012-03-23 | 175.585 | 473,355 | -4,151 | 0.11% | 83,114,004 |
| 2012-03-26 | 2012-03-22 | 177.940 | 477,506 | -1,465 | 0.11% | 84,967,280 |
| 2012-03-23 | 2012-03-21 | 175.790 | 478,971 | +3,174 | 0.11% | 84,198,165 |
| 2012-03-22 | 2012-03-20 | 177.530 | 475,797 | +1,465 | 0.11% | 84,468,329 |
| 2012-03-21 | 2012-03-19 | 179.987 | 474,332 | -4,395 | 0.11% | 85,373,760 |
| 2012-03-20 | 2012-03-16 | 183.264 | 478,727 | -3,175 | 0.11% | 87,733,219 |
| 2012-03-19 | 2012-03-15 | 182.956 | 481,902 | +977 | 0.11% | 88,167,067 |
| 2012-03-16 | 2012-03-14 | 184.390 | 480,925 | -7,570 | 0.11% | 88,677,650 |
| 2012-03-15 | 2012-03-13 | 183.161 | 488,495 | -8,790 | 0.11% | 89,473,325 |
| 2012-03-14 | 2012-03-12 | 178.247 | 497,285 | -5,372 | 0.11% | 88,639,489 |
| 2012-03-13 | 2012-03-09 | 177.633 | 502,657 | -5,128 | 0.11% | 89,288,253 |
| 2012-03-09 | 2012-03-07 | 175.892 | 507,785 | +1,953 | 0.11% | 89,315,357 |
| 2012-03-08 | 2012-03-06 | 176.097 | 505,832 | +3,663 | 0.11% | 89,075,416 |
| 2012-03-07 | 2012-03-05 | 178.964 | 502,169 | +1,221 | 0.11% | 89,869,937 |
| 2012-03-06 | 2012-03-02 | 181.216 | 500,948 | +1,709 | 0.11% | 90,779,759 |
| 2012-03-05 | 2012-03-01 | 180.397 | 499,239 | -2,442 | 0.11% | 90,061,157 |
| 2012-03-02 | 2012-02-29 | 180.602 | 501,681 | -1,709 | 0.11% | 90,604,412 |
| 2012-03-01 | 2012-02-28 | 180.704 | 503,390 | -4,884 | 0.11% | 90,964,598 |
| 2012-02-29 | 2012-02-27 | 175.278 | 508,274 | -3,174 | 0.11% | 89,089,140 |
| 2012-02-28 | 2012-02-24 | 177.121 | 511,448 | +244 | 0.12% | 90,588,006 |
| 2012-02-27 | 2012-02-23 | 175.892 | 511,204 | +733 | 0.12% | 89,916,732 |
| 2012-02-24 | 2012-02-22 | 177.223 | 510,471 | +1,465 | 0.12% | 90,467,222 |
| 2012-02-23 | 2012-02-21 | 179.168 | 509,006 | -488 | 0.12% | 91,197,737 |
| 2012-02-22 | 2012-02-20 | 179.885 | 509,494 | -11,233 | 0.12% | 91,650,312 |
| 2012-02-21 | 2012-02-17 | 181.933 | 520,727 | -6,056 | 0.12% | 94,737,220 |
| 2012-02-20 | 2012-02-16 | 180.704 | 526,783 | -5,860 | 0.12% | 95,191,807 |
| 2012-02-17 | 2012-02-15 | 179.885 | 532,643 | +13,186 | 0.12% | 95,814,469 |
| 2012-02-16 | 2012-02-14 | 176.097 | 519,457 | +12,453 | 0.12% | 91,474,735 |
| 2012-02-14 | 2012-02-10 | 175.278 | 507,004 | -6,104 | 0.11% | 88,866,537 |
| 2012-02-13 | 2012-02-09 | 176.302 | 513,108 | -10,256 | 0.12% | 90,461,762 |
| 2012-02-10 | 2012-02-08 | 174.356 | 523,364 | -1,954 | 0.12% | 91,251,835 |
| 2012-02-09 | 2012-02-07 | 172.616 | 525,318 | -244 | 0.12% | 90,678,215 |
| 2012-02-08 | 2012-02-06 | 172.104 | 525,562 | -4,639 | 0.12% | 90,451,293 |
| 2012-02-07 | 2012-02-03 | 172.513 | 530,201 | +511 | 0.12% | 91,466,816 |
| 2012-02-06 | 2012-02-02 | 174.459 | 529,690 | +3,174 | 0.12% | 92,409,044 |
| 2012-02-03 | 2012-02-01 | 170.568 | 526,516 | +9,523 | 0.12% | 89,806,895 |
| 2012-02-02 | 2012-01-31 | 176.609 | 516,993 | -26,860 | 0.12% | 91,305,486 |
| 2012-02-01 | 2012-01-30 | 168.111 | 543,853 | -1,709 | 0.12% | 91,427,700 |
| 2012-01-31 | 2012-01-27 | 168.009 | 545,562 | +732 | 0.12% | 91,659,146 |
| 2012-01-30 | 2012-01-26 | 168.111 | 544,830 | -16,604 | 0.12% | 91,591,944 |
| 2012-01-27 | 2012-01-20 | 161.968 | 561,434 | -3,663 | 0.13% | 90,934,420 |
| 2012-01-26 | 2012-01-19 | 157.975 | 565,097 | +14,407 | 0.13% | 89,271,337 |
| 2012-01-20 | 2012-01-18 | 155.723 | 550,690 | +11,476 | 0.12% | 85,755,013 |
| 2012-01-19 | 2012-01-17 | 161.661 | 539,214 | -488 | 0.12% | 87,169,871 |
| 2012-01-18 | 2012-01-16 | 160.125 | 539,702 | +1,465 | 0.12% | 86,419,925 |
| 2012-01-17 | 2012-01-13 | 159.818 | 538,237 | +12,454 | 0.12% | 86,020,025 |
| 2012-01-16 | 2012-01-12 | 159.511 | 525,783 | -733 | 0.12% | 83,868,158 |
| 2012-01-13 | 2012-01-11 | 159.613 | 526,516 | -1,709 | 0.12% | 84,038,985 |
| 2012-01-12 | 2012-01-10 | 157.975 | 528,225 | +2,686 | 0.12% | 83,446,474 |
| 2012-01-11 | 2012-01-09 | 158.897 | 525,539 | +4,151 | 0.12% | 83,506,403 |
| 2012-01-10 | 2012-01-06 | 154.494 | 521,388 | +12,453 | 0.12% | 80,551,454 |
| 2012-01-09 | 2012-01-05 | 163.606 | 508,935 | +1,954 | 0.12% | 83,264,946 |
| 2012-01-06 | 2012-01-04 | 164.528 | 506,981 | +2,442 | 0.11% | 83,412,410 |
| 2012-01-05 | 2012-01-03 | 219.765 | 504,539 | -733 | 0.11% | 110,879,898 |
| 2012-01-04 | 2011-12-30 | 220.470 | 505,272 | +65,120 | 0.11% | 111,397,458 |
| 2012-01-03 | 2011-12-29 | 218.942 | 440,152 | -3,834 | 0.11% | 96,367,620 |
| 2011-12-30 | 2011-12-28 | 219.647 | 443,986 | -2,551 | 0.12% | 97,520,276 |
| 2011-12-29 | 2011-12-23 | 220.235 | 446,537 | +425 | 0.12% | 98,343,125 |
| 2011-12-28 | 2011-12-22 | 217.883 | 446,112 | -638 | 0.12% | 97,200,411 |
| 2011-12-23 | 2011-12-21 | 217.531 | 446,750 | +851 | 0.12% | 97,181,828 |
| 2011-12-22 | 2011-12-20 | 220.823 | 445,899 | -426 | 0.12% | 98,464,768 |
| 2011-12-21 | 2011-12-19 | 217.531 | 446,325 | -1,701 | 0.12% | 97,089,378 |
| 2011-12-20 | 2011-12-16 | 218.236 | 448,026 | -850 | 0.12% | 97,775,482 |
| 2011-12-19 | 2011-12-15 | 213.062 | 448,876 | -213 | 0.12% | 95,638,632 |
| 2011-12-16 | 2011-12-14 | 214.356 | 449,089 | +426 | 0.12% | 96,264,877 |
| 2011-12-15 | 2011-12-13 | 214.121 | 448,663 | -426 | 0.12% | 96,068,050 |
| 2011-12-14 | 2011-12-12 | 216.355 | 449,089 | -850 | 0.12% | 97,162,575 |
| 2011-12-13 | 2011-12-09 | 213.886 | 449,939 | -425 | 0.12% | 96,235,457 |
| 2011-12-12 | 2011-12-08 | 214.944 | 450,364 | +1,063 | 0.12% | 96,802,959 |
| 2011-12-09 | 2011-12-07 | 218.119 | 449,301 | +1,063 | 0.12% | 98,000,902 |
| 2011-12-07 | 2011-12-05 | 223.175 | 448,238 | -213 | 0.12% | 100,035,387 |
| 2011-12-06 | 2011-12-02 | 223.175 | 448,451 | -850 | 0.12% | 100,082,923 |
| 2011-12-01 | 2011-11-29 | 218.589 | 449,301 | -851 | 0.12% | 98,212,225 |
| 2011-11-30 | 2011-11-28 | 217.531 | 450,152 | -425 | 0.12% | 97,921,868 |
| 2011-11-28 | 2011-11-24 | 214.709 | 450,577 | +851 | 0.12% | 96,742,781 |
| 2011-11-25 | 2011-11-23 | 216.590 | 449,726 | -426 | 0.12% | 97,406,154 |
| 2011-11-24 | 2011-11-22 | 216.472 | 450,152 | +638 | 0.12% | 97,445,491 |
| 2011-11-22 | 2011-11-18 | 220.353 | 449,514 | -212 | 0.12% | 99,051,620 |
| 2011-11-21 | 2011-11-17 | 221.411 | 449,726 | +2,551 | 0.12% | 99,574,261 |
| 2011-11-18 | 2011-11-16 | 224.468 | 447,175 | +638 | 0.12% | 100,376,540 |
| 2011-11-17 | 2011-11-15 | 227.996 | 446,537 | +4,252 | 0.12% | 101,808,499 |
| 2011-11-16 | 2011-11-14 | 230.818 | 442,285 | -850 | 0.11% | 102,087,198 |
| 2011-11-15 | 2011-11-11 | 227.878 | 443,135 | +48,476 | 0.12% | 100,980,752 |
| 2011-11-14 | 2011-11-10 | 222.587 | 394,659 | +2,551 | 0.10% | 87,845,881 |
| 2011-11-11 | 2011-11-09 | 230.583 | 392,108 | -1,914 | 0.10% | 90,413,248 |
| 2011-11-09 | 2011-11-07 | 222.587 | 394,022 | -4,677 | 0.10% | 87,704,093 |
| 2011-11-08 | 2011-11-04 | 222.822 | 398,699 | -10,275 | 0.10% | 88,838,893 |
| 2011-11-07 | 2011-11-03 | 215.414 | 408,974 | -1,063 | 0.11% | 88,098,790 |
| 2011-11-04 | 2011-11-02 | 217.413 | 410,037 | -1,276 | 0.11% | 89,147,411 |
| 2011-11-03 | 2011-11-01 | 212.827 | 411,313 | -638 | 0.11% | 87,538,638 |
| 2011-11-02 | 2011-10-31 | 212.945 | 411,951 | +2,977 | 0.11% | 87,722,861 |
| 2011-11-01 | 2011-10-28 | 216.708 | 408,974 | +39,546 | 0.11% | 88,627,768 |
| 2011-10-31 | 2011-10-27 | 220.941 | 369,428 | -1,276 | 0.10% | 81,621,649 |
| 2011-10-28 | 2011-10-26 | 215.061 | 370,704 | +1,276 | 0.10% | 79,724,124 |
| 2011-10-27 | 2011-10-25 | 217.296 | 369,428 | -638 | 0.10% | 80,275,044 |
| 2011-10-26 | 2011-10-24 | 215.884 | 370,066 | -3,827 | 0.10% | 79,891,512 |
| 2011-10-21 | 2011-10-19 | 211.416 | 373,893 | -213 | 0.10% | 79,047,074 |
| 2011-10-20 | 2011-10-18 | 210.123 | 374,106 | -12,119 | 0.10% | 78,608,227 |
| 2011-10-19 | 2011-10-17 | 220.470 | 386,225 | -1,488 | 0.10% | 85,151,133 |
| 2011-10-18 | 2011-10-14 | 213.062 | 387,713 | +638 | 0.10% | 82,607,092 |
| 2011-10-17 | 2011-10-13 | 216.472 | 387,075 | -213 | 0.10% | 83,791,060 |
| 2011-10-14 | 2011-10-12 | 216.120 | 387,288 | -10,205 | 0.10% | 83,700,552 |
| 2011-10-13 | 2011-10-11 | 207.654 | 397,493 | +5,103 | 0.10% | 82,540,854 |
| 2011-10-12 | 2011-10-10 | 210.593 | 392,390 | -22,112 | 0.10% | 82,634,669 |
| 2011-10-11 | 2011-10-07 | 207.418 | 414,502 | +14,798 | 0.11% | 85,975,357 |
| 2011-10-10 | 2011-10-06 | 192.720 | 399,704 | -3,190 | 0.10% | 77,031,122 |
| 2011-10-06 | 2011-10-03 | 193.426 | 402,894 | -8,079 | 0.10% | 77,930,144 |
| 2011-10-04 | 2011-09-30 | 189.310 | 410,973 | +1,063 | 0.11% | 77,801,495 |
| 2011-10-03 | 2011-09-28 | 194.014 | 409,910 | -5,740 | 0.11% | 79,528,215 |
| 2011-09-30 | 2011-09-27 | 198.012 | 415,650 | +13,607 | 0.11% | 82,303,565 |
| 2011-09-28 | 2011-09-26 | 191.897 | 402,043 | +1,488 | 0.10% | 77,150,978 |
| 2011-09-27 | 2011-09-23 | 201.539 | 400,555 | +8,292 | 0.10% | 80,727,546 |
| 2011-09-26 | 2011-09-22 | 215.297 | 392,263 | -6,166 | 0.10% | 84,452,880 |
| 2011-09-23 | 2011-09-21 | 223.645 | 398,429 | -2,551 | 0.10% | 89,106,673 |
| 2011-09-22 | 2011-09-20 | 219.412 | 400,980 | -1,914 | 0.10% | 87,979,832 |
| 2011-09-21 | 2011-09-19 | 221.529 | 402,894 | -3,827 | 0.10% | 89,252,517 |
| 2011-09-20 | 2011-09-16 | 226.702 | 406,721 | -9,142 | 0.11% | 92,204,560 |
| 2011-09-19 | 2011-09-15 | 222.704 | 415,863 | +3,827 | 0.11% | 92,614,510 |
| 2011-09-16 | 2011-09-14 | 226.820 | 412,036 | -41,034 | 0.11% | 93,457,932 |
| 2011-09-15 | 2011-09-12 | 249.810 | 453,070 | +40,821 | 0.12% | 113,181,561 |
| 2011-09-14 | 2011-09-09 | 257.900 | 412,249 | +21,685 | 0.11% | 106,319,161 |
| 2011-09-12 | 2011-09-08 | 256.184 | 390,564 | -4,487 | 0.11% | 100,056,358 |
| 2011-09-09 | 2011-09-07 | 255.204 | 395,051 | -4,691 | 0.11% | 100,818,466 |
| 2011-09-08 | 2011-09-06 | 250.791 | 399,742 | +204 | 0.11% | 100,251,667 |
| 2011-09-07 | 2011-09-05 | 251.036 | 399,538 | +1,835 | 0.11% | 100,298,454 |
| 2011-09-06 | 2011-09-02 | 254.468 | 397,703 | +2,448 | 0.11% | 101,202,772 |
| 2011-09-05 | 2011-09-01 | 255.939 | 395,255 | +204 | 0.11% | 101,161,221 |
| 2011-09-02 | 2011-08-31 | 254.713 | 395,051 | -2,856 | 0.11% | 100,624,770 |
| 2011-09-01 | 2011-08-30 | 256.184 | 397,907 | -408 | 0.11% | 101,937,519 |
| 2011-08-31 | 2011-08-29 | 250.546 | 398,315 | -1,019 | 0.11% | 99,796,141 |
| 2011-08-30 | 2011-08-26 | 249.565 | 399,334 | -3,060 | 0.11% | 99,659,856 |
| 2011-08-29 | 2011-08-25 | 251.772 | 402,394 | -3,671 | 0.11% | 101,311,356 |
| 2011-08-26 | 2011-08-24 | 247.604 | 406,065 | -4,283 | 0.11% | 100,543,297 |
| 2011-08-25 | 2011-08-23 | 249.075 | 410,348 | +1,530 | 0.11% | 102,207,371 |
| 2011-08-24 | 2011-08-22 | 243.436 | 408,818 | -2,040 | 0.11% | 99,521,164 |
| 2011-08-23 | 2011-08-19 | 240.617 | 410,858 | +5,711 | 0.11% | 98,859,462 |
| 2011-08-22 | 2011-08-18 | 243.069 | 405,147 | -3,671 | 0.11% | 98,478,525 |
| 2011-08-19 | 2011-08-17 | 241.353 | 408,818 | +204 | 0.11% | 98,669,271 |
| 2011-08-18 | 2011-08-16 | 240.740 | 408,614 | -6,935 | 0.11% | 98,369,603 |
| 2011-08-17 | 2011-08-15 | 242.088 | 415,549 | -20,191 | 0.11% | 100,599,434 |
| 2011-08-16 | 2011-08-12 | 235.346 | 435,740 | -9,586 | 0.12% | 102,549,808 |
| 2011-08-15 | 2011-08-11 | 232.772 | 445,326 | +13,053 | 0.12% | 103,659,524 |
| 2011-08-12 | 2011-08-10 | 235.591 | 432,273 | -49,969 | 0.12% | 101,839,835 |
| 2011-08-11 | 2011-08-09 | 231.914 | 482,242 | +7,342 | 0.13% | 111,838,764 |
| 2011-08-10 | 2011-08-08 | 248.094 | 474,900 | -2,855 | 0.13% | 117,819,960 |
| 2011-08-09 | 2011-08-05 | 252.262 | 477,755 | +3,263 | 0.13% | 120,519,357 |
| 2011-08-08 | 2011-08-04 | 259.371 | 474,492 | -2,039 | 0.13% | 123,069,589 |
| 2011-08-05 | 2011-08-03 | 262.068 | 476,531 | -7,751 | 0.13% | 124,883,497 |
| 2011-08-04 | 2011-08-02 | 264.765 | 484,282 | +44,667 | 0.13% | 128,220,738 |
| 2011-08-03 | 2011-08-01 | 268.687 | 439,615 | +9,177 | 0.12% | 118,118,860 |
| 2011-08-02 | 2011-07-29 | 269.177 | 430,438 | -1,835 | 0.12% | 115,864,165 |
| 2011-08-01 | 2011-07-28 | 270.648 | 432,273 | +204 | 0.12% | 116,993,942 |
| 2011-07-28 | 2011-07-26 | 270.648 | 432,069 | -2,448 | 0.12% | 116,938,729 |
| 2011-07-27 | 2011-07-25 | 269.423 | 434,517 | -2,855 | 0.12% | 117,068,662 |
| 2011-07-26 | 2011-07-22 | 271.629 | 437,372 | +4,487 | 0.12% | 118,802,868 |
| 2011-07-25 | 2011-07-21 | 268.932 | 432,885 | +3,263 | 0.12% | 116,416,719 |
| 2011-07-21 | 2011-07-19 | 266.726 | 429,622 | +816 | 0.12% | 114,591,287 |
| 2011-07-20 | 2011-07-18 | 266.971 | 428,806 | +3,875 | 0.12% | 114,478,762 |
| 2011-07-19 | 2011-07-15 | 267.706 | 424,931 | +408 | 0.12% | 113,756,768 |
| 2011-07-18 | 2011-07-14 | 269.423 | 424,523 | +816 | 0.11% | 114,376,053 |
| 2011-07-15 | 2011-07-13 | 269.668 | 423,707 | +2,040 | 0.11% | 114,260,077 |
| 2011-07-14 | 2011-07-12 | 271.384 | 421,667 | +2,243 | 0.11% | 114,433,564 |
| 2011-07-13 | 2011-07-11 | 276.777 | 419,424 | -816 | 0.11% | 116,086,952 |
| 2011-07-12 | 2011-07-08 | 277.267 | 420,240 | -2,447 | 0.11% | 116,518,848 |
| 2011-07-11 | 2011-07-07 | 275.551 | 422,687 | +1,020 | 0.11% | 116,471,962 |
| 2011-07-08 | 2011-07-06 | 280.454 | 421,667 | -612 | 0.11% | 118,258,353 |
| 2011-07-07 | 2011-07-05 | 279.964 | 422,279 | -3,060 | 0.11% | 118,222,946 |
| 2011-07-05 | 2011-06-30 | 280.209 | 425,339 | +3,672 | 0.12% | 119,183,909 |
| 2011-07-04 | 2011-06-29 | 277.267 | 421,667 | +6,730 | 0.11% | 116,914,509 |
| 2011-06-29 | 2011-06-27 | 269.177 | 414,937 | +816 | 0.11% | 111,691,646 |
| 2011-06-28 | 2011-06-24 | 269.668 | 414,121 | -3,263 | 0.11% | 111,675,043 |
| 2011-06-27 | 2011-06-23 | 266.236 | 417,384 | -7,343 | 0.11% | 111,122,451 |
| 2011-06-24 | 2011-06-22 | 265.500 | 424,727 | -204 | 0.11% | 112,765,050 |
| 2011-06-23 | 2011-06-21 | 269.668 | 424,931 | -2,039 | 0.12% | 114,590,151 |
| 2011-06-22 | 2011-06-20 | 268.932 | 426,970 | +2,243 | 0.12% | 114,825,985 |
| 2011-06-21 | 2011-06-17 | 274.080 | 424,727 | -408 | 0.11% | 116,409,350 |
| 2011-06-20 | 2011-06-16 | 278.003 | 425,135 | -408 | 0.12% | 118,188,740 |
| 2011-06-17 | 2011-06-15 | 279.964 | 425,543 | +408 | 0.12% | 119,136,749 |
| 2011-06-16 | 2011-06-14 | 280.700 | 425,135 | -408 | 0.12% | 119,335,192 |
| 2011-06-15 | 2011-06-13 | 277.267 | 425,543 | +65,266 | 0.12% | 117,989,197 |
| 2011-06-14 | 2011-06-10 | 278.983 | 360,277 | +4,487 | 0.10% | 100,511,323 |
| 2011-06-13 | 2011-06-09 | 281.925 | 355,790 | +5,915 | 0.10% | 100,306,198 |
| 2011-06-10 | 2011-06-08 | 282.906 | 349,875 | +204 | 0.09% | 98,981,700 |
| 2011-06-09 | 2011-06-07 | 284.867 | 349,671 | -816 | 0.09% | 99,609,769 |
| 2011-06-08 | 2011-06-03 | 287.073 | 350,487 | -4,079 | 0.09% | 100,615,525 |
| 2011-06-07 | 2011-06-02 | 293.693 | 354,566 | -2,244 | 0.10% | 104,133,411 |
| 2011-06-03 | 2011-06-01 | 292.957 | 356,810 | -1,224 | 0.10% | 104,530,039 |
| 2011-06-02 | 2011-05-31 | 293.938 | 358,034 | -3,263 | 0.10% | 105,239,710 |
| 2011-06-01 | 2011-05-30 | 285.848 | 361,297 | -20,191 | 0.10% | 103,275,925 |
| 2011-05-31 | 2011-05-27 | 284.867 | 381,488 | +204 | 0.10% | 108,673,386 |
| 2011-05-30 | 2011-05-26 | 284.867 | 381,284 | +3,263 | 0.10% | 108,615,273 |
| 2011-05-27 | 2011-05-25 | 283.887 | 378,021 | +408 | 0.10% | 107,315,061 |
| 2011-05-26 | 2011-05-24 | 281.435 | 377,613 | +1,223 | 0.10% | 106,273,508 |
| 2011-05-25 | 2011-05-23 | 281.680 | 376,390 | -10,605 | 0.10% | 106,021,585 |
| 2011-05-24 | 2011-05-20 | 286.338 | 386,995 | -2,856 | 0.10% | 110,811,386 |
| 2011-05-23 | 2011-05-19 | 288.544 | 389,851 | +816 | 0.11% | 112,489,323 |
| 2011-05-19 | 2011-05-17 | 282.416 | 389,035 | +408 | 0.11% | 109,869,549 |
| 2011-05-18 | 2011-05-16 | 286.828 | 388,627 | -408 | 0.11% | 111,469,235 |
| 2011-05-17 | 2011-05-13 | 288.790 | 389,035 | -612 | 0.11% | 112,349,244 |
| 2011-05-16 | 2011-05-12 | 283.887 | 389,647 | +1,632 | 0.11% | 110,615,525 |
| 2011-05-13 | 2011-05-11 | 301.667 | 388,015 | +1,020 | 0.11% | 117,051,448 |
| 2011-05-12 | 2011-05-09 | 300.165 | 386,995 | +6,231 | 0.10% | 116,162,451 |
| 2011-05-11 | 2011-05-06 | 296.160 | 380,764 | +2,796 | 0.11% | 112,766,955 |
| 2011-05-09 | 2011-05-05 | 290.402 | 377,968 | -1,597 | 0.10% | 109,762,566 |
| 2011-05-06 | 2011-05-04 | 293.156 | 379,565 | -7,390 | 0.10% | 111,271,587 |
| 2011-05-05 | 2011-05-03 | 296.911 | 386,955 | +200 | 0.11% | 114,891,098 |
| 2011-05-04 | 2011-04-29 | 296.911 | 386,755 | -200 | 0.11% | 114,831,716 |
| 2011-05-03 | 2011-04-28 | 295.909 | 386,955 | -400 | 0.11% | 114,503,607 |
| 2011-04-29 | 2011-04-27 | 296.410 | 387,355 | -399 | 0.11% | 114,815,917 |
| 2011-04-28 | 2011-04-26 | 293.156 | 387,754 | +2,197 | 0.11% | 113,672,238 |
| 2011-04-27 | 2011-04-21 | 296.160 | 385,557 | +1,398 | 0.11% | 114,186,449 |
| 2011-04-26 | 2011-04-20 | 295.409 | 384,159 | +3,795 | 0.11% | 113,483,899 |
| 2011-04-21 | 2011-04-19 | 294.908 | 380,364 | -7,190 | 0.11% | 112,172,378 |
| 2011-04-20 | 2011-04-18 | 298.914 | 387,554 | -1,798 | 0.11% | 115,845,130 |
| 2011-04-19 | 2011-04-15 | 301.918 | 389,352 | -1,797 | 0.11% | 117,552,250 |
| 2011-04-18 | 2011-04-14 | 301.167 | 391,149 | +998 | 0.11% | 117,801,028 |
| 2011-04-15 | 2011-04-13 | 301.667 | 390,151 | -1,438 | 0.11% | 117,695,809 |
| 2011-04-14 | 2011-04-12 | 297.912 | 391,589 | -2,756 | 0.11% | 116,659,114 |
| 2011-04-13 | 2011-04-11 | 297.912 | 394,345 | -2,796 | 0.11% | 117,480,160 |
| 2011-04-12 | 2011-04-08 | 299.915 | 397,141 | -7,989 | 0.11% | 119,108,505 |
| 2011-04-11 | 2011-04-07 | 293.656 | 405,130 | -4,594 | 0.11% | 118,968,955 |
| 2011-04-08 | 2011-04-06 | 291.403 | 409,724 | -117 | 0.11% | 119,394,855 |
| 2011-04-07 | 2011-04-04 | 291.403 | 409,841 | -3,395 | 0.11% | 119,428,949 |
| 2011-04-06 | 2011-04-01 | 284.143 | 413,236 | +1,797 | 0.11% | 117,418,152 |
| 2011-04-01 | 2011-03-30 | 284.393 | 411,439 | +4,194 | 0.11% | 117,010,549 |
| 2011-03-31 | 2011-03-29 | 278.385 | 407,245 | +400 | 0.11% | 113,370,948 |
| 2011-03-30 | 2011-03-28 | 279.387 | 406,845 | -400 | 0.11% | 113,667,002 |
| 2011-03-28 | 2011-03-24 | 277.884 | 407,245 | +400 | 0.11% | 113,167,043 |
| 2011-03-25 | 2011-03-23 | 279.136 | 406,845 | +599 | 0.11% | 113,565,150 |
| 2011-03-24 | 2011-03-22 | 278.385 | 406,246 | -5,393 | 0.11% | 113,092,841 |
| 2011-03-23 | 2011-03-21 | 274.129 | 411,639 | -8,787 | 0.11% | 112,842,283 |
| 2011-03-22 | 2011-03-18 | 269.623 | 420,426 | +8,388 | 0.12% | 113,356,518 |
| 2011-03-21 | 2011-03-17 | 270.124 | 412,038 | +1,198 | 0.11% | 111,301,225 |
| 2011-03-18 | 2011-03-16 | 273.128 | 410,840 | -16,776 | 0.11% | 112,211,844 |
| 2011-03-17 | 2011-03-15 | 273.629 | 427,616 | -12,583 | 0.12% | 117,007,941 |
| 2011-03-16 | 2011-03-14 | 280.638 | 440,199 | +8,988 | 0.12% | 123,536,671 |
| 2011-03-15 | 2011-03-11 | 279.637 | 431,211 | -799 | 0.12% | 120,582,486 |
| 2011-03-14 | 2011-03-10 | 282.641 | 432,010 | +11,184 | 0.12% | 122,103,741 |
| 2011-03-11 | 2011-03-09 | 288.649 | 420,826 | -23,767 | 0.12% | 121,471,138 |
| 2011-03-10 | 2011-03-08 | 284.644 | 444,593 | -7,989 | 0.12% | 126,550,631 |
| 2011-03-09 | 2011-03-07 | 279.136 | 452,582 | +1,798 | 0.13% | 126,332,001 |
| 2011-03-08 | 2011-03-04 | 283.142 | 450,784 | +1,997 | 0.12% | 127,635,748 |
| 2011-03-07 | 2011-03-03 | 279.887 | 448,787 | +1,883 | 0.12% | 125,609,735 |
| 2011-03-04 | 2011-03-02 | 275.131 | 446,904 | +1,998 | 0.12% | 122,956,973 |
| 2011-03-03 | 2011-03-01 | 278.886 | 444,906 | -10,985 | 0.12% | 124,077,971 |
| 2011-03-02 | 2011-02-28 | 272.377 | 455,891 | +13,781 | 0.13% | 124,174,135 |
| 2011-03-01 | 2011-02-25 | 269.122 | 442,110 | +7,389 | 0.12% | 118,981,662 |
| 2011-02-28 | 2011-02-24 | 265.617 | 434,721 | -3,195 | 0.12% | 115,469,486 |
| 2011-02-25 | 2011-02-23 | 272.377 | 437,916 | -599 | 0.12% | 119,278,162 |
| 2011-02-24 | 2011-02-22 | 276.132 | 438,515 | +6,191 | 0.12% | 121,088,025 |
| 2011-02-23 | 2011-02-21 | 285.896 | 432,324 | -999 | 0.12% | 123,599,490 |
| 2011-02-22 | 2011-02-18 | 285.896 | 433,323 | -1,797 | 0.12% | 123,885,100 |
| 2011-02-21 | 2011-02-17 | 281.139 | 435,120 | +8,988 | 0.12% | 122,329,171 |
| 2011-02-18 | 2011-02-16 | 285.896 | 426,132 | -30,946 | 0.12% | 121,829,225 |
| 2011-02-17 | 2011-02-15 | 284.894 | 457,078 | -200 | 0.13% | 130,218,836 |
| 2011-02-16 | 2011-02-14 | 285.896 | 457,278 | -999 | 0.13% | 130,733,726 |
| 2011-02-15 | 2011-02-11 | 282.140 | 458,277 | +4,005 | 0.13% | 129,298,417 |
| 2011-02-14 | 2011-02-10 | 281.139 | 454,272 | +14,180 | 0.13% | 127,713,543 |
| 2011-02-11 | 2011-02-09 | 288.649 | 440,092 | +3,396 | 0.12% | 127,032,256 |
| 2011-02-10 | 2011-02-08 | 294.407 | 436,696 | +27,562 | 0.12% | 128,566,483 |
| 2011-02-09 | 2011-02-07 | 301.417 | 409,134 | +3,195 | 0.11% | 123,319,935 |
| 2011-02-08 | 2011-02-02 | 306.674 | 405,939 | +2,597 | 0.11% | 124,491,040 |
| 2011-02-07 | 2011-01-31 | 306.925 | 403,342 | +2,596 | 0.11% | 123,795,582 |
| 2011-02-01 | 2011-01-28 | 310.680 | 400,746 | -599 | 0.11% | 124,503,685 |
| 2011-01-31 | 2011-01-27 | 308.176 | 401,345 | +1,198 | 0.11% | 123,685,030 |
| 2011-01-28 | 2011-01-26 | 313.183 | 400,147 | +6,391 | 0.11% | 125,319,341 |
| 2011-01-27 | 2011-01-25 | 309.428 | 393,756 | +6,192 | 0.11% | 121,839,157 |
| 2011-01-26 | 2011-01-24 | 308.927 | 387,564 | +199 | 0.11% | 119,729,128 |
| 2011-01-25 | 2011-01-21 | 311.180 | 387,365 | +5,593 | 0.11% | 120,540,430 |
| 2011-01-24 | 2011-01-20 | 313.434 | 381,772 | +4,394 | 0.11% | 119,660,174 |
| 2011-01-21 | 2011-01-19 | 318.190 | 377,378 | -8,189 | 0.10% | 120,077,976 |
| 2011-01-20 | 2011-01-18 | 319.692 | 385,567 | +9,587 | 0.11% | 123,262,787 |
| 2011-01-19 | 2011-01-17 | 317.189 | 375,980 | +9,586 | 0.10% | 119,256,645 |
| 2011-01-18 | 2011-01-14 | 316.438 | 366,394 | +200 | 0.10% | 115,940,897 |
| 2011-01-17 | 2011-01-13 | 318.441 | 366,194 | +3,995 | 0.10% | 116,611,012 |
| 2011-01-14 | 2011-01-12 | 322.696 | 362,199 | +1,597 | 0.10% | 116,880,320 |
| 2011-01-13 | 2011-01-11 | 324.449 | 360,602 | +5,593 | 0.10% | 116,996,902 |
| 2011-01-12 | 2011-01-10 | 323.948 | 355,009 | -3,795 | 0.10% | 115,004,509 |
| 2011-01-11 | 2011-01-07 | 324.950 | 358,804 | +599 | 0.10% | 116,593,193 |
| 2011-01-10 | 2011-01-06 | 329.956 | 358,205 | +15,978 | 0.10% | 118,192,055 |
| 2011-01-07 | 2011-01-05 | 340.972 | 342,227 | -400 | 0.09% | 116,689,722 |
| 2011-01-06 | 2011-01-04 | 334.963 | 342,627 | -385 | 0.09% | 114,767,501 |
| 2011-01-05 | 2011-01-03 | 330.958 | 343,012 | -1,997 | 0.09% | 113,522,513 |
| 2011-01-04 | 2010-12-31 | 319.943 | 345,009 | +199 | 0.10% | 110,383,080 |
| 2011-01-03 | 2010-12-29 | 316.688 | 344,810 | -1,398 | 0.10% | 109,197,226 |
| 2010-12-30 | 2010-12-28 | 308.427 | 346,208 | +600 | 0.10% | 106,779,783 |
| 2010-12-29 | 2010-12-24 | 308.677 | 345,608 | +199 | 0.10% | 106,681,249 |
| 2010-12-28 | 2010-12-22 | 316.938 | 345,409 | +1,199 | 0.10% | 109,473,394 |
| 2010-12-23 | 2010-12-21 | 311.681 | 344,210 | -600 | 0.10% | 107,283,779 |
| 2010-12-22 | 2010-12-20 | 302.168 | 344,810 | -199 | 0.10% | 104,190,555 |
| 2010-12-21 | 2010-12-17 | 303.670 | 345,009 | +1,598 | 0.10% | 104,768,917 |
| 2010-12-20 | 2010-12-16 | 303.420 | 343,411 | +4,593 | 0.09% | 104,197,680 |
| 2010-12-16 | 2010-12-14 | 320.193 | 338,818 | -1,198 | 0.09% | 108,487,137 |
| 2010-12-15 | 2010-12-13 | 315.436 | 340,016 | -200 | 0.09% | 107,253,415 |
| 2010-12-14 | 2010-12-10 | 316.938 | 340,216 | +2,197 | 0.09% | 107,827,533 |
| 2010-12-13 | 2010-12-09 | 320.193 | 338,019 | -399 | 0.09% | 108,231,303 |
| 2010-12-10 | 2010-12-08 | 315.937 | 338,418 | -13,981 | 0.09% | 106,918,791 |
| 2010-12-09 | 2010-12-07 | 313.183 | 352,399 | +15,179 | 0.10% | 110,365,467 |
| 2010-12-08 | 2010-12-06 | 317.439 | 337,220 | +599 | 0.09% | 107,046,829 |
| 2010-12-07 | 2010-12-03 | 306.424 | 336,621 | +2,609 | 0.09% | 103,148,722 |
| 2010-12-06 | 2010-12-02 | 317.689 | 334,012 | +1,997 | 0.09% | 106,112,103 |
| 2010-12-03 | 2010-12-01 | 311.681 | 332,015 | -5,992 | 0.09% | 103,482,827 |
| 2010-12-02 | 2010-11-30 | 299.414 | 338,007 | +400 | 0.09% | 101,204,099 |
| 2010-12-01 | 2010-11-29 | 293.156 | 337,607 | +1,598 | 0.09% | 98,971,367 |
| 2010-11-29 | 2010-11-25 | 291.403 | 336,009 | +998 | 0.09% | 97,914,074 |
| 2010-11-26 | 2010-11-24 | 295.659 | 335,011 | +1,798 | 0.09% | 99,049,022 |
| 2010-11-25 | 2010-11-23 | 295.409 | 333,213 | -8,389 | 0.09% | 98,434,009 |
| 2010-11-24 | 2010-11-22 | 301.417 | 341,602 | +400 | 0.09% | 102,964,644 |
| 2010-11-23 | 2010-11-19 | 304.421 | 341,202 | -799 | 0.09% | 103,869,101 |
| 2010-11-22 | 2010-11-18 | 302.669 | 342,001 | -999 | 0.09% | 103,513,002 |
| 2010-11-19 | 2010-11-17 | 298.413 | 343,000 | +7,590 | 0.09% | 102,355,599 |
| 2010-11-17 | 2010-11-15 | 303.169 | 335,410 | +599 | 0.09% | 101,686,050 |
| 2010-11-16 | 2010-11-12 | 303.670 | 334,811 | +2,397 | 0.09% | 101,672,089 |
| 2010-11-15 | 2010-11-11 | 303.920 | 332,414 | +1,198 | 0.09% | 101,027,411 |
| 2010-11-12 | 2010-11-10 | 304.671 | 331,216 | +5,193 | 0.09% | 100,912,070 |
| 2010-11-10 | 2010-11-08 | 318.441 | 326,023 | +200 | 0.09% | 103,818,937 |
| 2010-11-09 | 2010-11-05 | 320.193 | 325,823 | +998 | 0.09% | 104,326,229 |
| 2010-11-08 | 2010-11-04 | 314.435 | 324,825 | -2,596 | 0.09% | 102,136,346 |
| 2010-11-05 | 2010-11-03 | 301.667 | 327,421 | -1,798 | 0.09% | 98,772,218 |
| 2010-11-04 | 2010-11-02 | 287.648 | 329,219 | -799 | 0.09% | 94,699,165 |
| 2010-11-03 | 2010-11-01 | 284.393 | 330,018 | +600 | 0.09% | 93,854,951 |
| 2010-11-02 | 2010-10-29 | 275.381 | 329,418 | -799 | 0.09% | 90,715,446 |
| 2010-11-01 | 2010-10-28 | 279.387 | 330,217 | +998 | 0.09% | 92,258,173 |
| 2010-10-29 | 2010-10-27 | 277.384 | 329,219 | +4,993 | 0.09% | 91,319,995 |
| 2010-10-28 | 2010-10-26 | 279.387 | 324,226 | +10,386 | 0.09% | 90,584,369 |
| 2010-10-27 | 2010-10-25 | 280.889 | 313,840 | +799 | 0.09% | 88,154,073 |
| 2010-10-26 | 2010-10-22 | 282.391 | 313,041 | +1,398 | 0.09% | 88,399,855 |
| 2010-10-25 | 2010-10-21 | 277.384 | 311,643 | +5,792 | 0.09% | 86,444,699 |
| 2010-10-22 | 2010-10-20 | 281.139 | 305,851 | -3,196 | 0.08% | 85,986,622 |
| 2010-10-21 | 2010-10-19 | 286.146 | 309,047 | +10,985 | 0.09% | 88,432,518 |
| 2010-10-20 | 2010-10-18 | 285.144 | 298,062 | -4,394 | 0.08% | 84,990,731 |
| 2010-10-19 | 2010-10-15 | 281.640 | 302,456 | +400 | 0.08% | 85,183,593 |
| 2010-10-18 | 2010-10-14 | 279.136 | 302,056 | -3,595 | 0.08% | 84,314,751 |
| 2010-10-15 | 2010-10-13 | 276.382 | 305,651 | +2,197 | 0.08% | 84,476,541 |
| 2010-10-14 | 2010-10-12 | 275.131 | 303,454 | +4,793 | 0.08% | 83,489,486 |
| 2010-10-13 | 2010-10-11 | 275.381 | 298,661 | +999 | 0.08% | 82,245,554 |
| 2010-10-12 | 2010-10-08 | 274.880 | 297,662 | +199 | 0.08% | 81,821,411 |
| 2010-10-11 | 2010-10-07 | 277.133 | 297,463 | +400 | 0.08% | 82,436,929 |
| 2010-10-08 | 2010-10-06 | 276.633 | 297,063 | +2,796 | 0.08% | 82,177,338 |
| 2010-10-07 | 2010-10-05 | 269.122 | 294,267 | +200 | 0.08% | 79,193,813 |
| 2010-10-06 | 2010-10-04 | 271.125 | 294,067 | -1,998 | 0.08% | 79,728,938 |
| 2010-10-05 | 2010-09-30 | 267.620 | 296,065 | +200 | 0.08% | 79,232,982 |
| 2010-10-04 | 2010-09-29 | 269.373 | 295,865 | +5,193 | 0.08% | 79,697,939 |
| 2010-09-30 | 2010-09-28 | 265.617 | 290,672 | +1,797 | 0.08% | 77,207,557 |
| 2010-09-29 | 2010-09-27 | 271.125 | 288,875 | -3,195 | 0.08% | 78,321,256 |
| 2010-09-28 | 2010-09-24 | 269.873 | 292,070 | -200 | 0.08% | 78,821,907 |
| 2010-09-27 | 2010-09-22 | 266.619 | 292,270 | -1,198 | 0.08% | 77,924,689 |
| 2010-09-24 | 2010-09-21 | 262.113 | 293,468 | +2,396 | 0.08% | 76,921,663 |
| 2010-09-21 | 2010-09-17 | 268.622 | 291,072 | -6,590 | 0.08% | 78,188,230 |
| 2010-09-20 | 2010-09-16 | 267.620 | 297,662 | -5,193 | 0.08% | 79,660,372 |
| 2010-09-17 | 2010-09-15 | 263.865 | 302,855 | -5,992 | 0.08% | 79,912,844 |
| 2010-09-16 | 2010-09-14 | 259.359 | 308,847 | +399 | 0.09% | 80,102,187 |
| 2010-09-15 | 2010-09-13 | 255.879 | 308,448 | -4,194 | 0.09% | 78,925,345 |
| 2010-09-14 | 2010-09-10 | 251.075 | 312,642 | +2,101 | 0.09% | 78,496,553 |
| 2010-09-13 | 2010-09-09 | 250.569 | 310,541 | -198 | 0.09% | 77,812,008 |
| 2010-09-10 | 2010-09-08 | 247.535 | 310,739 | +791 | 0.09% | 76,918,796 |
| 2010-09-09 | 2010-09-07 | 249.052 | 309,948 | +6,130 | 0.09% | 77,193,208 |
| 2010-09-08 | 2010-09-06 | 249.431 | 303,818 | +198 | 0.08% | 75,781,747 |
| 2010-09-07 | 2010-09-03 | 247.282 | 303,620 | -989 | 0.08% | 75,079,825 |
| 2010-09-06 | 2010-09-02 | 247.409 | 304,609 | +6,328 | 0.09% | 75,362,896 |
| 2010-09-03 | 2010-09-01 | 243.110 | 298,281 | -593 | 0.08% | 72,515,175 |
| 2010-09-02 | 2010-08-31 | 237.042 | 298,874 | -791 | 0.08% | 70,845,690 |
| 2010-09-01 | 2010-08-30 | 236.663 | 299,665 | +198 | 0.08% | 70,919,537 |
| 2010-08-27 | 2010-08-25 | 234.514 | 299,467 | +395 | 0.08% | 70,229,069 |
| 2010-08-26 | 2010-08-24 | 235.399 | 299,072 | -197 | 0.08% | 70,401,102 |
| 2010-08-24 | 2010-08-20 | 234.640 | 299,269 | -791 | 0.08% | 70,220,469 |
| 2010-08-23 | 2010-08-19 | 235.904 | 300,060 | +395 | 0.08% | 70,785,413 |
| 2010-08-20 | 2010-08-18 | 235.019 | 299,665 | +593 | 0.08% | 70,427,040 |
| 2010-08-19 | 2010-08-17 | 233.755 | 299,072 | +4,746 | 0.08% | 69,909,580 |
| 2010-08-18 | 2010-08-16 | 235.272 | 294,326 | +3,560 | 0.08% | 69,246,691 |
| 2010-08-17 | 2010-08-13 | 241.214 | 290,766 | +2,175 | 0.08% | 70,136,811 |
| 2010-08-16 | 2010-08-12 | 239.697 | 288,591 | -198 | 0.08% | 69,174,358 |
| 2010-08-13 | 2010-08-11 | 241.593 | 288,789 | +989 | 0.08% | 69,769,459 |
| 2010-08-12 | 2010-08-10 | 242.731 | 287,800 | -2,571 | 0.08% | 69,857,983 |
| 2010-08-11 | 2010-08-09 | 241.340 | 290,371 | +4,746 | 0.08% | 70,078,241 |
| 2010-08-10 | 2010-08-06 | 245.133 | 285,625 | +594 | 0.08% | 70,016,122 |
| 2010-08-09 | 2010-08-05 | 247.788 | 285,031 | -35,793 | 0.08% | 70,627,233 |
| 2010-08-06 | 2010-08-04 | 247.914 | 320,824 | -1,780 | 0.09% | 79,536,865 |
| 2010-08-05 | 2010-08-03 | 244.501 | 322,604 | +21,357 | 0.09% | 78,876,974 |
| 2010-08-04 | 2010-08-02 | 239.950 | 301,247 | +16,611 | 0.08% | 72,284,131 |
| 2010-08-03 | 2010-07-30 | 238.685 | 284,636 | -395 | 0.08% | 67,938,482 |
| 2010-08-02 | 2010-07-29 | 236.410 | 285,031 | -396 | 0.08% | 67,384,146 |
| 2010-07-29 | 2010-07-27 | 238.559 | 285,427 | -2,175 | 0.08% | 68,091,198 |
| 2010-07-28 | 2010-07-26 | 236.157 | 287,602 | -1,187 | 0.08% | 67,919,237 |
| 2010-07-27 | 2010-07-23 | 234.893 | 288,789 | -2,175 | 0.08% | 67,834,461 |
| 2010-07-26 | 2010-07-22 | 230.721 | 290,964 | -3,164 | 0.08% | 67,131,469 |
| 2010-07-21 | 2010-07-19 | 226.296 | 294,128 | -1,977 | 0.08% | 66,560,017 |
| 2010-07-19 | 2010-07-15 | 225.538 | 296,105 | -791 | 0.08% | 66,782,799 |
| 2010-07-16 | 2010-07-14 | 229.962 | 296,896 | +197 | 0.08% | 68,274,900 |
| 2010-07-15 | 2010-07-13 | 230.089 | 296,699 | -593 | 0.08% | 68,267,106 |
| 2010-07-14 | 2010-07-12 | 230.089 | 297,292 | -4,350 | 0.08% | 68,403,549 |
| 2010-07-12 | 2010-07-08 | 226.170 | 301,642 | -1,780 | 0.08% | 68,222,272 |
| 2010-07-08 | 2010-07-06 | 225.158 | 303,422 | +2,768 | 0.08% | 68,317,979 |
| 2010-07-07 | 2010-07-05 | 227.813 | 300,654 | -791 | 0.08% | 68,492,938 |
| 2010-07-05 | 2010-06-30 | 225.032 | 301,445 | +594 | 0.08% | 67,834,732 |
| 2010-07-02 | 2010-06-29 | 223.136 | 300,851 | +2,175 | 0.08% | 67,130,548 |
| 2010-06-29 | 2010-06-25 | 229.077 | 298,676 | -1,780 | 0.08% | 68,419,917 |
| 2010-06-25 | 2010-06-23 | 226.549 | 300,456 | -1,186 | 0.08% | 68,067,988 |
| 2010-06-24 | 2010-06-22 | 226.170 | 301,642 | -2,373 | 0.08% | 68,222,272 |
| 2010-06-23 | 2010-06-21 | 223.894 | 304,015 | +3,757 | 0.08% | 68,067,155 |
| 2010-06-22 | 2010-06-18 | 216.309 | 300,258 | +395 | 0.08% | 64,948,425 |
| 2010-06-18 | 2010-06-15 | 216.941 | 299,863 | -791 | 0.08% | 65,052,530 |
| 2010-06-17 | 2010-06-14 | 214.160 | 300,654 | +198 | 0.08% | 64,387,923 |
| 2010-06-14 | 2010-06-10 | 210.999 | 300,456 | -1,186 | 0.08% | 63,395,910 |
| 2010-06-08 | 2010-06-04 | 216.182 | 301,642 | -1,978 | 0.08% | 65,209,662 |
| 2010-06-07 | 2010-06-03 | 216.688 | 303,620 | -791 | 0.08% | 65,790,808 |
| 2010-06-04 | 2010-06-02 | 213.654 | 304,411 | -593 | 0.08% | 65,038,583 |
| 2010-06-03 | 2010-06-01 | 210.999 | 305,004 | +198 | 0.09% | 64,355,534 |
| 2010-06-02 | 2010-05-31 | 217.320 | 304,806 | -1,187 | 0.09% | 66,240,471 |
| 2010-06-01 | 2010-05-28 | 213.907 | 305,993 | -3,362 | 0.09% | 65,453,952 |
| 2010-05-31 | 2010-05-27 | 212.895 | 309,355 | +2,176 | 0.09% | 65,860,231 |
| 2010-05-28 | 2010-05-26 | 208.091 | 307,179 | +197 | 0.09% | 63,921,267 |
| 2010-05-27 | 2010-05-25 | 212.390 | 306,982 | +396 | 0.09% | 65,199,793 |
| 2010-05-26 | 2010-05-24 | 218.584 | 306,586 | -3,955 | 0.09% | 67,014,894 |
| 2010-05-25 | 2010-05-20 | 218.458 | 310,541 | -198 | 0.09% | 67,840,136 |
| 2010-05-24 | 2010-05-19 | 218.079 | 310,739 | -989 | 0.09% | 67,765,538 |
| 2010-05-18 | 2010-05-14 | 219.975 | 311,728 | -988 | 0.09% | 68,572,358 |
| 2010-05-17 | 2010-05-13 | 225.032 | 312,716 | -1,385 | 0.09% | 70,371,066 |
| 2010-05-14 | 2010-05-12 | 220.481 | 314,101 | -197 | 0.09% | 69,253,197 |
| 2010-05-11 | 2010-05-07 | 215.424 | 314,298 | -4,746 | 0.09% | 67,707,259 |
| 2010-05-10 | 2010-05-06 | 204.931 | 319,044 | -594 | 0.09% | 65,381,913 |
| 2010-05-07 | 2010-05-05 | 222.144 | 319,638 | +594 | 0.09% | 71,005,813 |
| 2010-05-06 | 2010-05-04 | 225.259 | 319,044 | +8,970 | 0.09% | 71,867,418 |
| 2010-05-05 | 2010-05-03 | 226.816 | 310,074 | +1,734 | 0.09% | 70,329,660 |
| 2010-05-04 | 2010-04-30 | 228.243 | 308,340 | +3,275 | 0.09% | 70,376,465 |
| 2010-05-03 | 2010-04-29 | 229.541 | 305,065 | +1,156 | 0.09% | 70,024,813 |
| 2010-04-30 | 2010-04-28 | 234.861 | 303,909 | +8,285 | 0.09% | 71,376,274 |
| 2010-04-29 | 2010-04-27 | 238.624 | 295,624 | +193 | 0.08% | 70,542,875 |
| 2010-04-28 | 2010-04-26 | 239.791 | 295,431 | +963 | 0.08% | 70,841,830 |
| 2010-04-27 | 2010-04-23 | 234.990 | 294,468 | +2,505 | 0.08% | 69,197,164 |
| 2010-04-26 | 2010-04-22 | 237.067 | 291,963 | +1,926 | 0.08% | 69,214,662 |
| 2010-04-22 | 2010-04-20 | 242.776 | 290,037 | -18,303 | 0.08% | 70,413,986 |
| 2010-04-21 | 2010-04-19 | 238.624 | 308,340 | +28,900 | 0.09% | 73,577,213 |
| 2010-04-20 | 2010-04-16 | 243.944 | 279,440 | +6,936 | 0.08% | 68,167,625 |
| 2010-04-19 | 2010-04-15 | 251.599 | 272,504 | +1,542 | 0.08% | 68,561,834 |
| 2010-04-16 | 2010-04-14 | 252.508 | 270,962 | +1,926 | 0.08% | 68,419,983 |
| 2010-04-15 | 2010-04-13 | 251.599 | 269,036 | +13,487 | 0.08% | 67,689,288 |
| 2010-04-14 | 2010-04-12 | 250.561 | 255,549 | +9,441 | 0.07% | 64,030,692 |
| 2010-04-13 | 2010-04-09 | 251.729 | 246,108 | +3,660 | 0.07% | 61,952,552 |
| 2010-04-12 | 2010-04-08 | 248.226 | 242,448 | +2,698 | 0.07% | 60,181,820 |
| 2010-04-08 | 2010-04-01 | 246.539 | 239,750 | +6,358 | 0.07% | 59,107,686 |
| 2010-04-07 | 2010-03-31 | 242.387 | 233,392 | +38,919 | 0.07% | 56,571,094 |
| 2010-04-01 | 2010-03-30 | 247.058 | 194,473 | +2,119 | 0.06% | 48,046,084 |
| 2010-03-31 | 2010-03-29 | 246.928 | 192,354 | +2,119 | 0.06% | 47,497,609 |
| 2010-03-30 | 2010-03-26 | 244.852 | 190,235 | -1,734 | 0.05% | 46,579,418 |
| 2010-03-29 | 2010-03-25 | 240.051 | 191,969 | -1,348 | 0.06% | 46,082,345 |
| 2010-03-26 | 2010-03-24 | 241.089 | 193,317 | -2,120 | 0.06% | 46,606,608 |
| 2010-03-25 | 2010-03-23 | 240.570 | 195,437 | -2,312 | 0.06% | 47,016,279 |
| 2010-03-24 | 2010-03-22 | 237.067 | 197,749 | -963 | 0.06% | 46,879,674 |
| 2010-03-23 | 2010-03-19 | 242.127 | 198,712 | +771 | 0.06% | 48,113,558 |
| 2010-03-22 | 2010-03-18 | 239.272 | 197,941 | +578 | 0.06% | 47,361,824 |
| 2010-03-19 | 2010-03-17 | 237.586 | 197,363 | +2,119 | 0.06% | 46,890,603 |
| 2010-03-18 | 2010-03-16 | 235.509 | 195,244 | +1,927 | 0.06% | 45,981,810 |
| 2010-03-17 | 2010-03-15 | 236.028 | 193,317 | +963 | 0.06% | 45,628,321 |
| 2010-03-15 | 2010-03-11 | 240.181 | 192,354 | +8,285 | 0.06% | 46,199,724 |
| 2010-03-12 | 2010-03-10 | 237.586 | 184,069 | -4,046 | 0.05% | 43,732,141 |
| 2010-03-11 | 2010-03-09 | 238.364 | 188,115 | -5,010 | 0.05% | 44,839,868 |
| 2010-03-10 | 2010-03-08 | 238.364 | 193,125 | -10,019 | 0.06% | 46,034,072 |
| 2010-03-09 | 2010-03-05 | 231.747 | 203,144 | -4,238 | 0.06% | 47,077,912 |
| 2010-03-08 | 2010-03-04 | 228.632 | 207,382 | +578 | 0.06% | 47,414,230 |
| 2010-03-05 | 2010-03-03 | 230.319 | 206,804 | +6,936 | 0.06% | 47,630,927 |
| 2010-03-04 | 2010-03-02 | 231.876 | 199,868 | -15,992 | 0.06% | 46,344,645 |
| 2010-03-03 | 2010-03-01 | 228.632 | 215,860 | +1,734 | 0.06% | 49,352,575 |
| 2010-03-02 | 2010-02-26 | 224.869 | 214,126 | -385 | 0.06% | 48,150,378 |
| 2010-03-01 | 2010-02-25 | 221.106 | 214,511 | +771 | 0.06% | 47,429,757 |
| 2010-02-26 | 2010-02-24 | 224.091 | 213,740 | +5,009 | 0.06% | 47,897,173 |
| 2010-02-24 | 2010-02-22 | 225.388 | 208,731 | -385 | 0.06% | 47,045,546 |
| 2010-02-23 | 2010-02-19 | 222.534 | 209,116 | +4,046 | 0.06% | 46,535,365 |
| 2010-02-22 | 2010-02-18 | 227.075 | 205,070 | -1,156 | 0.06% | 46,566,320 |
| 2010-02-18 | 2010-02-12 | 226.297 | 206,226 | +385 | 0.06% | 46,668,263 |
| 2010-02-17 | 2010-02-11 | 226.037 | 205,841 | -3,853 | 0.06% | 46,527,720 |
| 2010-02-12 | 2010-02-10 | 219.809 | 209,694 | -771 | 0.06% | 46,092,594 |
| 2010-02-11 | 2010-02-09 | 216.046 | 210,465 | -193 | 0.06% | 45,470,095 |
| 2010-02-10 | 2010-02-08 | 213.321 | 210,658 | +578 | 0.06% | 44,937,769 |
| 2010-02-09 | 2010-02-05 | 213.580 | 210,080 | +12,139 | 0.06% | 44,868,988 |
| 2010-02-08 | 2010-02-04 | 224.221 | 197,941 | +3,275 | 0.06% | 44,382,446 |
| 2010-02-05 | 2010-02-03 | 229.541 | 194,666 | -385 | 0.06% | 44,683,756 |
| 2010-02-04 | 2010-02-02 | 230.189 | 195,051 | -2,312 | 0.06% | 44,898,676 |
| 2010-02-03 | 2010-02-01 | 228.632 | 197,363 | -2,698 | 0.06% | 45,123,563 |
| 2010-02-02 | 2010-01-29 | 220.198 | 200,061 | +1,734 | 0.06% | 44,053,053 |
| 2010-02-01 | 2010-01-28 | 224.999 | 198,327 | -770 | 0.06% | 44,623,402 |
| 2010-01-29 | 2010-01-27 | 218.641 | 199,097 | +1,348 | 0.06% | 43,530,771 |
| 2010-01-28 | 2010-01-26 | 219.549 | 197,749 | +3,083 | 0.06% | 43,415,659 |
| 2010-01-27 | 2010-01-25 | 226.297 | 194,666 | +771 | 0.06% | 44,052,273 |
| 2010-01-26 | 2010-01-22 | 223.961 | 193,895 | +6,358 | 0.06% | 43,424,931 |
| 2010-01-25 | 2010-01-21 | 227.465 | 187,537 | +2,119 | 0.05% | 42,658,013 |
| 2010-01-22 | 2010-01-20 | 228.892 | 185,418 | +9,248 | 0.05% | 42,440,668 |
| 2010-01-21 | 2010-01-19 | 234.731 | 176,170 | +1,541 | 0.05% | 41,352,547 |
| 2010-01-20 | 2010-01-18 | 232.266 | 174,629 | +8,863 | 0.05% | 40,560,298 |
| 2010-01-19 | 2010-01-15 | 235.639 | 165,766 | +2,312 | 0.05% | 39,060,971 |
| 2010-01-18 | 2010-01-14 | 237.067 | 163,454 | +8,863 | 0.05% | 38,749,476 |
| 2010-01-15 | 2010-01-13 | 242.646 | 154,591 | +2,119 | 0.04% | 37,510,906 |
| 2010-01-14 | 2010-01-12 | 255.881 | 152,472 | -963 | 0.04% | 39,014,743 |
| 2010-01-13 | 2010-01-11 | 257.438 | 153,435 | -578 | 0.04% | 39,500,068 |
| 2010-01-12 | 2010-01-08 | 256.790 | 154,013 | +1,156 | 0.04% | 39,548,946 |
| 2010-01-08 | 2010-01-06 | 255.752 | 152,857 | -578 | 0.04% | 39,093,423 |
| 2010-01-07 | 2010-01-05 | 256.400 | 153,435 | -5,010 | 0.04% | 39,340,794 |
| 2010-01-06 | 2010-01-04 | 247.058 | 158,445 | -3,853 | 0.05% | 39,145,083 |
| 2010-01-05 | 2009-12-31 | 243.944 | 162,298 | -771 | 0.05% | 39,591,573 |
| 2009-12-29 | 2009-12-24 | 240.310 | 163,069 | +578 | 0.05% | 39,187,191 |
| 2009-12-23 | 2009-12-21 | 242.516 | 162,491 | -385 | 0.05% | 39,406,726 |
| 2009-12-22 | 2009-12-18 | 239.662 | 162,876 | -2,505 | 0.05% | 39,035,139 |
| 2009-12-21 | 2009-12-17 | 236.807 | 165,381 | +386 | 0.05% | 39,163,385 |
| 2009-12-18 | 2009-12-16 | 238.494 | 164,995 | -2,120 | 0.05% | 39,350,298 |
| 2009-12-17 | 2009-12-15 | 242.257 | 167,115 | +771 | 0.05% | 40,484,753 |
| 2009-12-16 | 2009-12-14 | 246.409 | 166,344 | -1,349 | 0.05% | 40,988,672 |
| 2009-12-15 | 2009-12-11 | 241.997 | 167,693 | +1,156 | 0.05% | 40,581,258 |
| 2009-12-14 | 2009-12-10 | 246.539 | 166,537 | -192 | 0.05% | 41,057,838 |
| 2009-12-11 | 2009-12-09 | 245.760 | 166,729 | -3,468 | 0.05% | 40,975,368 |
| 2009-12-10 | 2009-12-08 | 244.982 | 170,197 | -4,239 | 0.05% | 41,695,158 |
| 2009-12-09 | 2009-12-07 | 243.035 | 174,436 | -1,541 | 0.05% | 42,394,121 |
| 2009-12-08 | 2009-12-04 | 242.776 | 175,977 | +192 | 0.05% | 42,722,970 |
| 2009-12-07 | 2009-12-03 | 246.279 | 175,785 | -3,468 | 0.05% | 43,292,210 |
| 2009-12-04 | 2009-12-02 | 239.402 | 179,253 | -1,348 | 0.05% | 42,913,560 |
| 2009-12-03 | 2009-12-01 | 232.914 | 180,601 | -8,478 | 0.05% | 42,064,559 |
| 2009-12-02 | 2009-11-30 | 230.838 | 189,079 | +9,248 | 0.05% | 43,646,657 |
| 2009-12-01 | 2009-11-27 | 228.503 | 179,831 | +193 | 0.05% | 41,091,846 |
| 2009-11-30 | 2009-11-26 | 234.342 | 179,638 | -771 | 0.05% | 42,096,665 |
| 2009-11-27 | 2009-11-25 | 236.937 | 180,409 | -770 | 0.05% | 42,745,530 |
| 2009-11-25 | 2009-11-23 | 236.807 | 181,179 | -386 | 0.05% | 42,904,462 |
| 2009-11-23 | 2009-11-19 | 236.937 | 181,565 | +2,312 | 0.05% | 43,019,429 |
| 2009-11-20 | 2009-11-18 | 234.861 | 179,253 | -770 | 0.05% | 42,099,481 |
| 2009-11-19 | 2009-11-17 | 234.990 | 180,023 | +2,312 | 0.05% | 42,303,683 |
| 2009-11-18 | 2009-11-16 | 240.700 | 177,711 | +385 | 0.05% | 42,774,995 |
| 2009-11-17 | 2009-11-13 | 231.617 | 177,326 | +3,853 | 0.05% | 41,071,671 |
| 2009-11-16 | 2009-11-12 | 229.541 | 173,473 | +6,166 | 0.05% | 39,819,102 |
| 2009-11-13 | 2009-11-11 | 233.693 | 167,307 | +1,734 | 0.05% | 39,098,452 |
| 2009-11-12 | 2009-11-10 | 234.082 | 165,573 | +6,358 | 0.05% | 38,757,681 |
| 2009-11-11 | 2009-11-09 | 240.830 | 159,215 | +770 | 0.05% | 38,343,671 |
| 2009-11-10 | 2009-11-06 | 241.349 | 158,445 | +193 | 0.05% | 38,240,470 |
| 2009-11-09 | 2009-11-05 | 239.143 | 158,252 | +3,083 | 0.05% | 37,844,806 |
| 2009-11-06 | 2009-11-04 | 247.447 | 155,169 | +963 | 0.04% | 38,396,125 |
| 2009-11-05 | 2009-11-03 | 249.264 | 154,206 | -193 | 0.04% | 38,437,964 |
| 2009-11-03 | 2009-10-30 | 249.134 | 154,399 | -192 | 0.04% | 38,466,037 |
| 2009-11-02 | 2009-10-29 | 245.631 | 154,591 | -2,505 | 0.04% | 37,972,270 |
| 2009-10-30 | 2009-10-28 | 250.042 | 157,096 | -1,541 | 0.05% | 39,280,642 |
| 2009-10-29 | 2009-10-27 | 251.729 | 158,637 | -1,927 | 0.05% | 39,933,553 |
| 2009-10-28 | 2009-10-23 | 252.248 | 160,564 | -9,055 | 0.05% | 40,501,973 |
| 2009-10-27 | 2009-10-22 | 249.393 | 169,619 | -2,698 | 0.05% | 42,301,875 |
| 2009-10-23 | 2009-10-21 | 244.073 | 172,317 | -1,156 | 0.05% | 42,058,004 |
| 2009-10-22 | 2009-10-20 | 244.203 | 173,473 | +386 | 0.05% | 42,362,662 |
| 2009-10-20 | 2009-10-16 | 242.906 | 173,087 | +1,734 | 0.05% | 42,043,807 |
| 2009-10-19 | 2009-10-15 | 241.738 | 171,353 | +1,348 | 0.05% | 41,422,500 |
| 2009-10-15 | 2009-10-13 | 244.203 | 170,005 | -770 | 0.05% | 41,515,766 |
| 2009-10-14 | 2009-10-12 | 238.234 | 170,775 | +385 | 0.05% | 40,684,474 |
| 2009-10-13 | 2009-10-09 | 243.295 | 170,390 | -5,009 | 0.05% | 41,455,018 |
| 2009-10-12 | 2009-10-08 | 240.051 | 175,399 | -4,624 | 0.05% | 42,104,700 |
| 2009-10-09 | 2009-10-07 | 234.990 | 180,023 | -386 | 0.05% | 42,303,683 |
| 2009-10-08 | 2009-10-06 | 227.075 | 180,409 | +1,156 | 0.05% | 40,966,417 |
| 2009-10-07 | 2009-10-05 | 227.594 | 179,253 | +193 | 0.05% | 40,796,956 |
| 2009-10-05 | 2009-09-30 | 236.418 | 179,060 | +193 | 0.05% | 42,332,965 |
| 2009-10-02 | 2009-09-29 | 231.098 | 178,867 | -1,542 | 0.05% | 41,335,756 |
| 2009-09-30 | 2009-09-28 | 229.411 | 180,409 | +964 | 0.05% | 41,387,786 |
| 2009-09-28 | 2009-09-24 | 233.563 | 179,445 | -193 | 0.05% | 41,911,732 |
| 2009-09-25 | 2009-09-23 | 237.196 | 179,638 | -385 | 0.05% | 42,609,471 |
| 2009-09-24 | 2009-09-22 | 240.051 | 180,023 | -193 | 0.05% | 43,214,696 |
| 2009-09-23 | 2009-09-21 | 235.899 | 180,216 | -1,156 | 0.05% | 42,512,727 |
| 2009-09-22 | 2009-09-18 | 234.342 | 181,372 | -1,349 | 0.05% | 42,503,014 |
| 2009-09-21 | 2009-09-17 | 231.487 | 182,721 | -3,853 | 0.05% | 42,297,534 |
| 2009-09-18 | 2009-09-16 | 224.350 | 186,574 | +578 | 0.05% | 41,857,940 |
| 2009-09-17 | 2009-09-15 | 219.549 | 185,996 | +578 | 0.05% | 40,835,295 |
| 2009-09-16 | 2009-09-14 | 227.086 | 185,418 | -385 | 0.05% | 42,105,845 |
| 2009-09-15 | 2009-09-11 | 226.955 | 185,803 | +708 | 0.05% | 42,168,996 |
| 2009-09-11 | 2009-09-09 | 225.518 | 185,095 | -1,148 | 0.05% | 41,742,283 |
| 2009-09-10 | 2009-09-08 | 225.779 | 186,243 | -5,931 | 0.05% | 42,049,847 |
| 2009-09-09 | 2009-09-07 | 217.287 | 192,174 | -1,531 | 0.06% | 41,756,837 |
| 2009-09-08 | 2009-09-04 | 212.714 | 193,705 | -1,530 | 0.06% | 41,203,675 |
| 2009-09-07 | 2009-09-03 | 209.186 | 195,235 | -574 | 0.06% | 40,840,376 |
| 2009-09-04 | 2009-09-02 | 204.743 | 195,809 | +3,635 | 0.06% | 40,090,582 |
| 2009-09-03 | 2009-09-01 | 208.271 | 192,174 | +2,487 | 0.06% | 40,024,293 |
| 2009-09-02 | 2009-08-31 | 211.276 | 189,687 | +3,062 | 0.05% | 40,076,363 |
| 2009-08-31 | 2009-08-27 | 220.945 | 186,625 | -1,531 | 0.05% | 41,233,875 |
| 2009-08-28 | 2009-08-26 | 218.593 | 188,156 | -765 | 0.05% | 41,129,623 |
| 2009-08-27 | 2009-08-25 | 218.724 | 188,921 | +1,530 | 0.05% | 41,321,531 |
| 2009-08-26 | 2009-08-24 | 222.121 | 187,391 | +192 | 0.05% | 41,623,478 |
| 2009-08-25 | 2009-08-21 | 223.950 | 187,199 | -1,531 | 0.05% | 41,923,261 |
| 2009-08-24 | 2009-08-20 | 221.860 | 188,730 | -383 | 0.05% | 41,871,580 |
| 2009-08-21 | 2009-08-19 | 217.287 | 189,113 | -2,487 | 0.05% | 41,091,723 |
| 2009-08-20 | 2009-08-18 | 217.679 | 191,600 | -574 | 0.06% | 41,707,218 |
| 2009-08-19 | 2009-08-17 | 213.759 | 192,174 | -2,296 | 0.06% | 41,078,885 |
| 2009-08-18 | 2009-08-14 | 218.985 | 194,470 | +765 | 0.06% | 42,586,049 |
| 2009-08-17 | 2009-08-13 | 217.417 | 193,705 | -956 | 0.06% | 42,114,813 |
| 2009-08-14 | 2009-08-12 | 219.116 | 194,661 | +2,870 | 0.06% | 42,653,309 |
| 2009-08-13 | 2009-08-11 | 225.649 | 191,791 | -574 | 0.06% | 43,277,412 |
| 2009-08-12 | 2009-08-10 | 221.206 | 192,365 | -1,722 | 0.06% | 42,552,368 |
| 2009-08-11 | 2009-08-07 | 217.287 | 194,087 | +4,018 | 0.06% | 42,172,507 |
| 2009-08-10 | 2009-08-06 | 225.257 | 190,069 | -574 | 0.05% | 42,814,342 |
| 2009-08-03 | 2009-07-30 | 229.699 | 190,643 | -8,611 | 0.06% | 43,790,555 |
| 2009-07-31 | 2009-07-29 | 225.126 | 199,254 | -1,339 | 0.06% | 44,857,291 |
| 2009-07-30 | 2009-07-28 | 225.910 | 200,593 | -1,339 | 0.06% | 45,315,991 |
| 2009-07-29 | 2009-07-27 | 226.955 | 201,932 | -26,022 | 0.06% | 45,829,560 |
| 2009-07-28 | 2009-07-24 | 217.417 | 227,954 | +191 | 0.07% | 49,561,137 |
| 2009-07-27 | 2009-07-23 | 224.212 | 227,763 | -1,913 | 0.07% | 51,067,098 |
| 2009-07-24 | 2009-07-22 | 214.412 | 229,676 | +1,722 | 0.07% | 49,245,315 |
| 2009-07-23 | 2009-07-21 | 224.865 | 227,954 | -2,679 | 0.07% | 51,258,844 |
| 2009-07-22 | 2009-07-20 | 225.649 | 230,633 | -25,830 | 0.07% | 52,042,063 |
| 2009-07-21 | 2009-07-17 | 211.668 | 256,463 | -4,592 | 0.07% | 54,285,076 |
| 2009-07-20 | 2009-07-16 | 206.703 | 261,055 | -4,593 | 0.08% | 53,960,904 |
| 2009-07-17 | 2009-07-15 | 206.050 | 265,648 | -7,462 | 0.08% | 54,736,744 |
| 2009-07-16 | 2009-07-14 | 198.472 | 273,110 | -3,826 | 0.08% | 54,204,594 |
| 2009-07-14 | 2009-07-10 | 190.240 | 276,936 | +3,252 | 0.08% | 52,684,336 |
| 2009-07-10 | 2009-07-08 | 193.376 | 273,684 | -574 | 0.08% | 52,923,900 |
| 2009-07-09 | 2009-07-07 | 189.848 | 274,258 | +574 | 0.08% | 52,067,370 |
| 2009-07-08 | 2009-07-06 | 191.024 | 273,684 | +383 | 0.08% | 52,280,231 |
| 2009-07-07 | 2009-07-03 | 193.115 | 273,301 | +2,105 | 0.08% | 52,778,419 |
| 2009-07-06 | 2009-07-02 | 190.893 | 271,196 | +3,635 | 0.08% | 51,769,529 |
| 2009-07-03 | 2009-06-30 | 204.351 | 267,561 | -33,101 | 0.08% | 54,676,446 |
| 2009-07-02 | 2009-06-29 | 203.045 | 300,662 | -1,722 | 0.09% | 61,047,836 |
| 2009-06-30 | 2009-06-26 | 200.562 | 302,384 | -4,210 | 0.09% | 60,646,802 |
| 2009-06-29 | 2009-06-25 | 195.205 | 306,594 | -1,913 | 0.09% | 59,848,734 |
| 2009-06-26 | 2009-06-24 | 189.325 | 308,507 | -191 | 0.09% | 58,408,241 |
| 2009-06-25 | 2009-06-23 | 182.793 | 308,698 | +1,148 | 0.09% | 56,427,687 |
| 2009-06-24 | 2009-06-22 | 189.325 | 307,550 | -574 | 0.09% | 58,227,056 |
| 2009-06-23 | 2009-06-19 | 186.843 | 308,124 | +2,296 | 0.09% | 57,570,803 |
| 2009-06-22 | 2009-06-18 | 188.280 | 305,828 | +1,148 | 0.09% | 57,581,363 |
| 2009-06-19 | 2009-06-17 | 190.763 | 304,680 | +1,913 | 0.09% | 58,121,595 |
| 2009-06-18 | 2009-06-16 | 190.109 | 302,767 | +2,487 | 0.09% | 57,558,869 |
| 2009-06-17 | 2009-06-15 | 194.813 | 300,280 | -191 | 0.09% | 58,498,505 |
| 2009-06-16 | 2009-06-12 | 194.944 | 300,471 | +2,679 | 0.09% | 58,574,974 |
| 2009-06-11 | 2009-06-09 | 194.683 | 297,792 | -1,340 | 0.09% | 57,974,901 |
| 2009-06-10 | 2009-06-08 | 196.642 | 299,132 | +7,463 | 0.09% | 58,822,042 |
| 2009-06-08 | 2009-06-04 | 198.472 | 291,669 | +956 | 0.08% | 57,888,029 |
| 2009-06-05 | 2009-06-03 | 205.397 | 290,713 | -3,444 | 0.08% | 59,711,463 |
| 2009-06-04 | 2009-06-02 | 201.216 | 294,157 | +957 | 0.08% | 59,188,949 |
| 2009-06-03 | 2009-06-01 | 205.135 | 293,200 | -957 | 0.08% | 60,145,666 |
| 2009-06-02 | 2009-05-29 | 202.522 | 294,157 | -2,678 | 0.08% | 59,573,293 |
| 2009-06-01 | 2009-05-27 | 195.336 | 296,835 | -3,827 | 0.09% | 57,982,511 |
| 2009-05-29 | 2009-05-26 | 183.315 | 300,662 | -2,105 | 0.09% | 55,115,904 |
| 2009-05-27 | 2009-05-25 | 179.003 | 302,767 | -1,722 | 0.09% | 54,196,323 |
| 2009-05-26 | 2009-05-22 | 173.124 | 304,489 | +2,296 | 0.09% | 52,714,271 |
| 2009-05-25 | 2009-05-21 | 177.305 | 302,193 | +1,531 | 0.09% | 53,580,279 |
| 2009-05-22 | 2009-05-20 | 182.923 | 300,662 | +1,913 | 0.09% | 54,998,051 |
| 2009-05-21 | 2009-05-19 | 184.622 | 298,749 | -957 | 0.09% | 55,155,565 |
| 2009-05-19 | 2009-05-15 | 177.435 | 299,706 | -765 | 0.09% | 53,178,481 |
| 2009-05-18 | 2009-05-14 | 172.993 | 300,471 | -3,827 | 0.09% | 51,979,401 |
| 2009-05-15 | 2009-05-13 | 179.134 | 304,298 | -574 | 0.09% | 54,510,137 |
| 2009-05-14 | 2009-05-12 | 176.260 | 304,872 | -765 | 0.09% | 53,736,603 |
| 2009-05-13 | 2009-05-11 | 173.124 | 305,637 | -1,148 | 0.09% | 52,913,017 |
| 2009-05-12 | 2009-05-08 | 170.641 | 306,785 | +765 | 0.09% | 52,350,160 |
| 2009-05-11 | 2009-05-07 | 174.953 | 306,020 | -5,548 | 0.09% | 53,539,105 |
| 2009-05-08 | 2009-05-06 | 181.128 | 311,568 | +4,018 | 0.09% | 56,433,688 |
| 2009-05-07 | 2009-05-05 | 178.323 | 307,550 | +8,772 | 0.09% | 54,843,213 |
| 2009-05-06 | 2009-05-04 | 175.651 | 298,778 | -3,743 | 0.09% | 52,480,778 |
| 2009-05-05 | 2009-04-30 | 162.561 | 302,521 | -4,305 | 0.09% | 49,178,129 |
| 2009-05-04 | 2009-04-29 | 152.276 | 306,826 | -2,059 | 0.09% | 46,722,159 |
| 2009-04-30 | 2009-04-28 | 147.066 | 308,885 | -3,556 | 0.09% | 45,426,579 |
| 2009-04-29 | 2009-04-27 | 150.406 | 312,441 | -1,871 | 0.09% | 46,992,906 |
| 2009-04-28 | 2009-04-24 | 157.218 | 314,312 | -1,123 | 0.09% | 49,415,514 |
| 2009-04-27 | 2009-04-23 | 156.283 | 315,435 | -6,551 | 0.09% | 49,297,130 |
| 2009-04-24 | 2009-04-22 | 150.272 | 321,986 | -187 | 0.09% | 48,385,519 |
| 2009-04-23 | 2009-04-21 | 149.738 | 322,173 | -749 | 0.10% | 48,241,483 |
| 2009-04-22 | 2009-04-20 | 148.669 | 322,922 | -5,240 | 0.10% | 48,008,562 |
| 2009-04-21 | 2009-04-17 | 148.268 | 328,162 | +2,807 | 0.10% | 48,656,085 |
| 2009-04-20 | 2009-04-16 | 146.666 | 325,355 | +11,791 | 0.10% | 47,718,383 |
| 2009-04-17 | 2009-04-15 | 151.341 | 313,564 | +5,989 | 0.09% | 47,455,003 |
| 2009-04-16 | 2009-04-14 | 156.149 | 307,575 | +188 | 0.09% | 48,027,661 |
| 2009-04-15 | 2009-04-09 | 153.879 | 307,387 | +374 | 0.09% | 47,300,297 |
| 2009-04-14 | 2009-04-08 | 154.680 | 307,013 | -562 | 0.09% | 47,488,803 |
| 2009-04-08 | 2009-04-06 | 158.420 | 307,575 | -1,123 | 0.09% | 48,726,096 |
| 2009-04-07 | 2009-04-03 | 149.204 | 308,698 | -2,246 | 0.09% | 46,058,828 |
| 2009-04-06 | 2009-04-02 | 148.803 | 310,944 | +936 | 0.09% | 46,269,336 |
| 2009-04-03 | 2009-04-01 | 138.250 | 310,008 | +187 | 0.09% | 42,858,715 |
| 2009-04-02 | 2009-03-31 | 138.117 | 309,821 | +375 | 0.09% | 42,791,478 |
| 2009-04-01 | 2009-03-30 | 139.586 | 309,446 | -4,492 | 0.09% | 43,194,362 |
| 2009-03-31 | 2009-03-27 | 143.861 | 313,938 | +374 | 0.09% | 45,163,281 |
| 2009-03-30 | 2009-03-26 | 145.597 | 313,564 | -748 | 0.09% | 45,653,974 |
| 2009-03-27 | 2009-03-25 | 141.456 | 314,312 | -17,219 | 0.09% | 44,461,368 |
| 2009-03-26 | 2009-03-24 | 144.662 | 331,531 | -2,059 | 0.10% | 47,959,925 |
| 2009-03-25 | 2009-03-23 | 139.185 | 333,590 | -2,807 | 0.10% | 46,430,850 |
| 2009-03-24 | 2009-03-20 | 128.232 | 336,397 | +187 | 0.10% | 43,136,931 |
| 2009-03-23 | 2009-03-19 | 133.842 | 336,210 | -1,497 | 0.10% | 44,999,143 |
| 2009-03-19 | 2009-03-17 | 135.846 | 337,707 | -19,465 | 0.10% | 45,876,144 |
| 2009-03-18 | 2009-03-16 | 134.377 | 357,172 | -7,861 | 0.11% | 47,995,584 |
| 2009-03-17 | 2009-03-13 | 125.828 | 365,033 | -2,246 | 0.11% | 45,931,320 |
| 2009-03-16 | 2009-03-12 | 122.221 | 367,279 | -2,994 | 0.11% | 44,889,326 |
| 2009-03-13 | 2009-03-11 | 118.748 | 370,273 | -749 | 0.11% | 43,969,315 |
| 2009-03-12 | 2009-03-10 | 114.608 | 371,022 | +20,588 | 0.11% | 42,521,918 |
| 2009-03-11 | 2009-03-09 | 116.478 | 350,434 | -1,123 | 0.10% | 40,817,708 |
| 2009-03-10 | 2009-03-06 | 119.283 | 351,557 | +5,053 | 0.10% | 41,934,658 |
| 2009-03-09 | 2009-03-05 | 123.691 | 346,504 | +2,995 | 0.10% | 42,859,306 |
| 2009-03-05 | 2009-03-03 | 126.763 | 343,509 | -188 | 0.10% | 43,544,191 |
| 2009-03-04 | 2009-03-02 | 124.225 | 343,697 | -1,310 | 0.10% | 42,695,744 |
| 2009-03-03 | 2009-02-27 | 128.767 | 345,007 | -1,310 | 0.10% | 44,425,348 |
| 2009-03-02 | 2009-02-26 | 127.431 | 346,317 | +2,433 | 0.10% | 44,131,438 |
| 2009-02-27 | 2009-02-25 | 127.431 | 343,884 | -1,123 | 0.10% | 43,821,399 |
| 2009-02-25 | 2009-02-23 | 129.702 | 345,007 | -748 | 0.10% | 44,747,938 |
| 2009-02-24 | 2009-02-20 | 125.160 | 345,755 | +187 | 0.10% | 43,274,689 |
| 2009-02-23 | 2009-02-19 | 128.232 | 345,568 | +748 | 0.10% | 44,312,948 |
| 2009-02-20 | 2009-02-18 | 126.496 | 344,820 | -1,871 | 0.10% | 43,618,258 |
| 2009-02-19 | 2009-02-17 | 124.893 | 346,691 | +374 | 0.10% | 43,299,220 |
| 2009-02-17 | 2009-02-13 | 127.698 | 346,317 | +1,872 | 0.10% | 44,223,957 |
| 2009-02-16 | 2009-02-12 | 126.095 | 344,445 | +2,433 | 0.10% | 43,432,795 |
| 2009-02-13 | 2009-02-11 | 125.561 | 342,012 | +374 | 0.10% | 42,943,268 |
| 2009-02-11 | 2009-02-09 | 128.099 | 341,638 | +1,872 | 0.10% | 43,763,362 |
| 2009-02-09 | 2009-02-05 | 122.355 | 339,766 | +187 | 0.10% | 41,572,035 |
| 2009-02-06 | 2009-02-04 | 124.225 | 339,579 | +1,497 | 0.10% | 42,184,186 |
| 2009-02-05 | 2009-02-03 | 122.756 | 338,082 | +936 | 0.10% | 41,501,468 |
| 2009-02-04 | 2009-02-02 | 128.232 | 337,146 | -6,176 | 0.10% | 43,232,977 |
| 2009-02-03 | 2009-01-30 | 136.247 | 343,322 | -17,968 | 0.10% | 46,776,498 |
| 2009-02-02 | 2009-01-29 | 128.767 | 361,290 | -9,171 | 0.11% | 46,522,053 |
| 2009-01-29 | 2009-01-22 | 124.492 | 370,461 | -187 | 0.11% | 46,119,469 |
| 2009-01-23 | 2009-01-21 | 123.424 | 370,648 | +936 | 0.11% | 45,746,674 |
| 2009-01-22 | 2009-01-20 | 126.896 | 369,712 | -6,925 | 0.11% | 46,915,143 |
| 2009-01-21 | 2009-01-19 | 129.969 | 376,637 | -374 | 0.11% | 48,951,017 |
| 2009-01-20 | 2009-01-16 | 129.568 | 377,011 | +20,587 | 0.11% | 48,848,547 |
| 2009-01-19 | 2009-01-15 | 131.572 | 356,424 | +11,230 | 0.11% | 46,895,273 |
| 2009-01-15 | 2009-01-13 | 139.720 | 345,194 | +374 | 0.10% | 48,230,395 |
| 2009-01-13 | 2009-01-09 | 143.059 | 344,820 | -561 | 0.10% | 49,329,625 |
| 2009-01-12 | 2009-01-08 | 144.929 | 345,381 | -374 | 0.10% | 50,055,762 |
| 2009-01-08 | 2009-01-06 | 152.676 | 345,755 | +187 | 0.10% | 52,788,655 |
| 2009-01-07 | 2009-01-05 | 152.276 | 345,568 | -1,310 | 0.10% | 52,621,626 |
| 2009-01-06 | 2009-01-02 | 148.936 | 346,878 | -936 | 0.10% | 51,662,750 |
| 2009-01-05 | 2008-12-31 | 142.525 | 347,814 | -187 | 0.10% | 49,572,106 |
| 2008-12-30 | 2008-12-24 | 140.254 | 348,001 | +748 | 0.10% | 48,808,525 |
| 2008-12-29 | 2008-12-22 | 145.330 | 347,253 | +749 | 0.10% | 50,466,222 |
| 2008-12-23 | 2008-12-19 | 148.936 | 346,504 | -2,995 | 0.10% | 51,607,048 |
| 2008-12-22 | 2008-12-18 | 151.875 | 349,499 | -374 | 0.10% | 53,080,169 |
| 2008-12-19 | 2008-12-17 | 153.612 | 349,873 | -1,310 | 0.10% | 53,744,517 |
| 2008-12-18 | 2008-12-16 | 148.936 | 351,183 | +374 | 0.10% | 52,303,921 |
| 2008-12-17 | 2008-12-15 | 146.933 | 350,809 | -561 | 0.10% | 51,545,328 |
| 2008-12-16 | 2008-12-12 | 144.395 | 351,370 | -375 | 0.10% | 50,736,005 |
| 2008-12-15 | 2008-12-11 | 150.139 | 351,745 | -6,924 | 0.10% | 52,810,483 |
| 2008-12-12 | 2008-12-10 | 149.604 | 358,669 | +1,684 | 0.11% | 53,658,405 |
| 2008-12-11 | 2008-12-09 | 145.330 | 356,985 | -1,497 | 0.11% | 51,880,572 |
| 2008-12-10 | 2008-12-08 | 149.070 | 358,482 | -2,621 | 0.11% | 53,438,892 |
| 2008-12-08 | 2008-12-04 | 130.236 | 361,103 | +375 | 0.11% | 47,028,552 |
| 2008-12-05 | 2008-12-03 | 130.904 | 360,728 | +374 | 0.11% | 47,220,635 |
| 2008-12-04 | 2008-12-02 | 131.171 | 360,354 | +749 | 0.11% | 47,267,946 |
| 2008-12-03 | 2008-12-01 | 140.655 | 359,605 | -187 | 0.11% | 50,580,135 |
| 2008-12-02 | 2008-11-28 | 138.918 | 359,792 | -5,054 | 0.11% | 49,981,667 |
| 2008-12-01 | 2008-11-27 | 126.095 | 364,846 | -2,807 | 0.11% | 46,005,259 |
| 2008-11-28 | 2008-11-26 | 124.225 | 367,653 | -749 | 0.11% | 45,671,677 |
| 2008-11-27 | 2008-11-25 | 118.882 | 368,402 | -1,123 | 0.11% | 43,796,346 |
| 2008-11-26 | 2008-11-24 | 114.340 | 369,525 | -3,369 | 0.11% | 42,251,632 |
| 2008-11-25 | 2008-11-21 | 117.546 | 372,894 | -1,497 | 0.11% | 43,832,270 |
| 2008-11-24 | 2008-11-20 | 114.875 | 374,391 | +2,807 | 0.11% | 43,008,049 |
| 2008-11-21 | 2008-11-19 | 119.951 | 371,584 | -1,684 | 0.11% | 44,571,704 |
| 2008-11-20 | 2008-11-18 | 118.348 | 373,268 | +4,305 | 0.11% | 44,175,388 |
| 2008-11-19 | 2008-11-17 | 124.492 | 368,963 | +748 | 0.11% | 45,932,980 |
| 2008-11-18 | 2008-11-14 | 125.561 | 368,215 | -1,871 | 0.11% | 46,233,335 |
| 2008-11-17 | 2008-11-13 | 122.088 | 370,086 | +6,550 | 0.11% | 45,182,967 |
| 2008-11-14 | 2008-11-12 | 133.709 | 363,536 | +749 | 0.11% | 48,607,960 |
| 2008-11-12 | 2008-11-10 | 137.582 | 362,787 | +2,995 | 0.11% | 49,913,134 |
| 2008-11-11 | 2008-11-07 | 141.456 | 359,792 | +2,058 | 0.11% | 50,894,794 |
| 2008-11-10 | 2008-11-06 | 144.261 | 357,734 | +1,123 | 0.11% | 51,607,149 |
| 2008-11-05 | 2008-11-03 | 150.940 | 356,611 | -561 | 0.11% | 53,826,863 |
| 2008-11-04 | 2008-10-31 | 142.925 | 357,172 | -1,872 | 0.11% | 51,048,981 |
| 2008-11-03 | 2008-10-30 | 148.803 | 359,044 | -7,673 | 0.11% | 53,426,750 |
| 2008-10-31 | 2008-10-29 | 130.503 | 366,717 | +2,620 | 0.11% | 47,857,665 |
| 2008-10-30 | 2008-10-28 | 125.828 | 364,097 | -12,727 | 0.11% | 45,813,545 |
| 2008-10-29 | 2008-10-27 | 109.932 | 376,824 | +5,802 | 0.11% | 41,425,169 |
| 2008-10-28 | 2008-10-24 | 126.896 | 371,022 | +374 | 0.11% | 47,081,378 |
| 2008-10-24 | 2008-10-22 | 137.983 | 370,648 | -936 | 0.11% | 51,143,198 |
| 2008-10-23 | 2008-10-21 | 140.788 | 371,584 | +6,364 | 0.11% | 52,314,673 |
| 2008-10-22 | 2008-10-20 | 147.467 | 365,220 | -5,241 | 0.11% | 53,857,913 |
| 2008-10-20 | 2008-10-16 | 148.268 | 370,461 | -187 | 0.11% | 54,927,694 |
| 2008-10-17 | 2008-10-15 | 153.077 | 370,648 | -1,871 | 0.11% | 56,737,758 |
| 2008-10-16 | 2008-10-14 | 162.427 | 372,519 | -9,733 | 0.11% | 60,507,317 |
| 2008-10-15 | 2008-10-13 | 150.940 | 382,252 | -561 | 0.11% | 57,697,116 |
| 2008-10-14 | 2008-10-10 | 136.380 | 382,813 | -1,123 | 0.11% | 52,208,151 |
| 2008-10-13 | 2008-10-09 | 148.268 | 383,936 | +7,861 | 0.11% | 56,925,612 |
| 2008-10-10 | 2008-10-08 | 146.398 | 376,075 | +4,679 | 0.11% | 55,056,793 |
| 2008-10-09 | 2008-10-06 | 157.084 | 371,396 | +4,866 | 0.11% | 58,340,539 |
| 2008-10-08 | 2008-10-03 | 168.572 | 366,530 | +1,684 | 0.11% | 61,786,668 |
| 2008-10-06 | 2008-10-02 | 176.186 | 364,846 | +3,931 | 0.11% | 64,280,653 |
| 2008-10-03 | 2008-09-30 | 180.059 | 360,915 | -14,189 | 0.11% | 64,986,137 |
| 2008-10-02 | 2008-09-29 | 180.727 | 375,104 | +16,658 | 0.11% | 67,791,522 |
| 2008-09-30 | 2008-09-26 | 184.334 | 358,446 | +374 | 0.10% | 66,073,714 |
| 2008-09-29 | 2008-09-25 | 187.005 | 358,072 | -936 | 0.10% | 66,961,364 |
| 2008-09-25 | 2008-09-23 | 186.337 | 359,008 | +1,310 | 0.10% | 66,896,628 |
| 2008-09-24 | 2008-09-22 | 192.482 | 357,698 | -3,369 | 0.10% | 68,850,387 |
| 2008-09-23 | 2008-09-19 | 191.013 | 361,067 | +15,722 | 0.11% | 68,968,333 |
| 2008-09-22 | 2008-09-18 | 189.143 | 345,345 | +2,807 | 0.10% | 65,319,420 |
| 2008-09-19 | 2008-09-17 | 195.020 | 342,538 | +562 | 0.10% | 66,801,699 |
| 2008-09-18 | 2008-09-16 | 206.641 | 341,976 | +374 | 0.10% | 70,666,216 |
| 2008-09-17 | 2008-09-12 | 213.481 | 341,602 | +1,497 | 0.10% | 72,925,505 |
| 2008-09-16 | 2008-09-11 | 212.130 | 340,105 | +10,166 | 0.10% | 72,146,393 |
| 2008-09-12 | 2008-09-10 | 214.292 | 329,939 | +12,952 | 0.10% | 70,703,154 |
| 2008-09-11 | 2008-09-09 | 220.102 | 316,987 | -3,146 | 0.09% | 69,769,320 |
| 2008-09-10 | 2008-09-08 | 217.940 | 320,133 | -1,295 | 0.09% | 69,769,685 |
| 2008-09-09 | 2008-09-05 | 208.211 | 321,428 | +1,851 | 0.09% | 66,924,987 |
| 2008-09-04 | 2008-09-02 | 216.183 | 319,577 | -556 | 0.09% | 69,087,178 |
| 2008-09-03 | 2008-09-01 | 209.427 | 320,133 | +926 | 0.09% | 67,044,645 |
| 2008-09-02 | 2008-08-29 | 212.130 | 319,207 | -185 | 0.09% | 67,713,305 |
| 2008-09-01 | 2008-08-28 | 209.427 | 319,392 | +10,916 | 0.09% | 66,889,459 |
| 2008-08-29 | 2008-08-27 | 210.779 | 308,476 | +740 | 0.09% | 65,020,145 |
| 2008-08-28 | 2008-08-26 | 211.454 | 307,736 | +370 | 0.09% | 65,072,067 |
| 2008-08-27 | 2008-08-25 | 213.076 | 307,366 | -22,429 | 0.09% | 65,492,184 |
| 2008-08-26 | 2008-08-21 | 205.374 | 329,795 | +2,590 | 0.10% | 67,731,331 |
| 2008-08-25 | 2008-08-20 | 211.319 | 327,205 | +10,547 | 0.10% | 69,144,658 |
| 2008-08-21 | 2008-08-19 | 212.130 | 316,658 | +3,700 | 0.09% | 67,172,586 |
| 2008-08-20 | 2008-08-18 | 218.885 | 312,958 | +1,665 | 0.09% | 68,501,964 |
| 2008-08-19 | 2008-08-15 | 223.344 | 311,293 | -2,590 | 0.09% | 69,525,506 |
| 2008-08-18 | 2008-08-14 | 219.966 | 313,883 | +2,405 | 0.09% | 69,043,715 |
| 2008-08-15 | 2008-08-13 | 219.696 | 311,478 | -6,409 | 0.09% | 68,430,525 |
| 2008-08-14 | 2008-08-12 | 220.777 | 317,887 | -10,547 | 0.09% | 70,182,167 |
| 2008-08-13 | 2008-08-11 | 214.832 | 328,434 | -4,625 | 0.10% | 70,558,150 |
| 2008-08-12 | 2008-08-08 | 211.184 | 333,059 | +2,775 | 0.10% | 70,336,719 |
| 2008-08-11 | 2008-08-07 | 213.481 | 330,284 | +2,035 | 0.10% | 70,509,328 |
| 2008-08-08 | 2008-08-05 | 213.481 | 328,249 | +9,437 | 0.10% | 70,074,894 |
| 2008-08-07 | 2008-08-04 | 221.858 | 318,812 | +4,626 | 0.09% | 70,730,995 |
| 2008-08-05 | 2008-08-01 | 228.614 | 314,186 | +1,665 | 0.09% | 71,827,234 |
| 2008-08-04 | 2008-07-31 | 226.857 | 312,521 | -1,665 | 0.09% | 70,897,652 |
| 2008-08-01 | 2008-07-30 | 227.533 | 314,186 | -33,306 | 0.09% | 71,487,625 |
| 2008-07-31 | 2008-07-29 | 224.290 | 347,492 | +23,869 | 0.10% | 77,939,004 |
| 2008-07-29 | 2008-07-25 | 229.154 | 323,623 | +2,961 | 0.10% | 74,159,566 |
| 2008-07-28 | 2008-07-24 | 230.235 | 320,662 | -7,217 | 0.09% | 73,827,649 |
| 2008-07-25 | 2008-07-23 | 228.479 | 327,879 | -15,357 | 0.10% | 74,913,340 |
| 2008-07-24 | 2008-07-22 | 220.102 | 343,236 | +4,811 | 0.10% | 75,546,765 |
| 2008-07-23 | 2008-07-21 | 219.426 | 338,425 | -8,141 | 0.10% | 74,259,225 |
| 2008-07-22 | 2008-07-18 | 210.914 | 346,566 | +3,330 | 0.10% | 73,095,528 |
| 2008-07-21 | 2008-07-17 | 214.156 | 343,236 | +1,295 | 0.10% | 73,506,213 |
| 2008-07-18 | 2008-07-16 | 211.454 | 341,941 | -9,309 | 0.10% | 72,304,857 |
| 2008-07-17 | 2008-07-15 | 209.563 | 351,250 | +371 | 0.10% | 73,608,859 |
| 2008-07-16 | 2008-07-14 | 213.481 | 350,879 | -3,124 | 0.10% | 74,905,967 |
| 2008-07-15 | 2008-07-11 | 214.562 | 354,003 | -1,295 | 0.10% | 75,955,529 |
| 2008-07-14 | 2008-07-10 | 212.670 | 355,298 | -1,851 | 0.10% | 75,561,304 |
| 2008-07-11 | 2008-07-09 | 211.319 | 357,149 | +4,996 | 0.11% | 75,472,396 |
| 2008-07-09 | 2008-07-07 | 214.697 | 352,153 | +370 | 0.10% | 75,606,171 |
| 2008-07-08 | 2008-07-04 | 209.157 | 351,783 | +925 | 0.10% | 73,577,963 |
| 2008-07-07 | 2008-07-03 | 204.023 | 350,858 | +4,996 | 0.10% | 71,583,064 |
| 2008-07-04 | 2008-07-02 | 203.212 | 345,862 | +9,622 | 0.10% | 70,283,380 |
| 2008-07-03 | 2008-06-30 | 215.508 | 336,240 | +1,295 | 0.10% | 72,462,284 |
| 2008-07-02 | 2008-06-27 | 217.534 | 334,945 | +8,696 | 0.10% | 72,862,040 |
| 2008-06-30 | 2008-06-26 | 221.453 | 326,249 | +3,701 | 0.10% | 72,248,710 |
| 2008-06-27 | 2008-06-25 | 223.885 | 322,548 | -3,331 | 0.10% | 72,213,570 |
| 2008-06-26 | 2008-06-24 | 224.290 | 325,879 | +11,102 | 0.10% | 73,091,423 |
| 2008-06-25 | 2008-06-23 | 228.344 | 314,777 | +4,441 | 0.09% | 71,877,283 |
| 2008-06-24 | 2008-06-20 | 228.614 | 310,336 | +1,480 | 0.09% | 70,947,071 |
| 2008-06-23 | 2008-06-19 | 229.154 | 308,856 | +3,885 | 0.09% | 70,775,646 |
| 2008-06-20 | 2008-06-18 | 233.073 | 304,971 | +926 | 0.09% | 71,080,356 |
| 2008-06-19 | 2008-06-17 | 232.532 | 304,045 | +740 | 0.09% | 70,700,208 |
| 2008-06-18 | 2008-06-16 | 233.073 | 303,305 | +55,693 | 0.09% | 70,692,057 |
| 2008-06-17 | 2008-06-13 | 229.695 | 247,612 | +40,336 | 0.07% | 56,875,151 |
| 2008-06-16 | 2008-06-12 | 238.612 | 207,276 | +29,790 | 0.06% | 49,458,583 |
| 2008-06-13 | 2008-06-11 | 241.044 | 177,486 | +4,256 | 0.05% | 42,781,982 |
| 2008-06-12 | 2008-06-10 | 241.314 | 173,230 | +31,084 | 0.05% | 41,802,910 |
| 2008-06-11 | 2008-06-06 | 248.611 | 142,146 | -1,480 | 0.04% | 35,339,013 |
| 2008-06-10 | 2008-06-05 | 247.260 | 143,626 | -7,031 | 0.04% | 35,512,898 |
| 2008-06-06 | 2008-06-04 | 244.557 | 150,657 | +925 | 0.04% | 36,844,260 |
| 2008-06-05 | 2008-06-03 | 242.666 | 149,732 | +555 | 0.04% | 36,334,811 |
| 2008-06-04 | 2008-06-02 | 245.368 | 149,177 | -740 | 0.04% | 36,603,252 |
| 2008-06-03 | 2008-05-30 | 240.639 | 149,917 | +5,366 | 0.04% | 36,075,865 |
| 2008-06-02 | 2008-05-29 | 243.341 | 144,551 | +5,921 | 0.04% | 35,175,215 |
| 2008-05-30 | 2008-05-28 | 241.314 | 138,630 | +370 | 0.04% | 33,453,428 |
| 2008-05-29 | 2008-05-27 | 242.531 | 138,260 | +2,405 | 0.04% | 33,532,270 |
| 2008-05-28 | 2008-05-26 | 241.855 | 135,855 | +4,071 | 0.04% | 32,857,204 |
| 2008-05-27 | 2008-05-23 | 243.206 | 131,784 | -555 | 0.04% | 32,050,672 |
| 2008-05-26 | 2008-05-22 | 246.044 | 132,339 | +2,960 | 0.04% | 32,561,151 |
| 2008-05-23 | 2008-05-21 | 249.556 | 129,379 | +370 | 0.04% | 32,287,368 |
| 2008-05-22 | 2008-05-20 | 247.935 | 129,009 | +4,071 | 0.04% | 31,985,860 |
| 2008-05-21 | 2008-05-19 | 253.340 | 124,938 | +370 | 0.04% | 31,651,753 |
| 2008-05-20 | 2008-05-16 | 257.528 | 124,568 | -555 | 0.04% | 32,079,777 |
| 2008-05-19 | 2008-05-15 | 257.798 | 125,123 | -185 | 0.04% | 32,256,517 |
| 2008-05-14 | 2008-05-09 | 253.745 | 125,308 | +925 | 0.04% | 31,796,282 |
| 2008-05-13 | 2008-05-08 | 256.447 | 124,383 | -1,295 | 0.04% | 31,897,687 |
| 2008-05-09 | 2008-05-07 | 259.690 | 125,678 | -4,626 | 0.04% | 32,637,328 |
| 2008-05-08 | 2008-05-06 | 261.041 | 130,304 | -27,754 | 0.04% | 34,014,714 |
| 2008-05-07 | 2008-05-05 | 258.069 | 158,058 | +9,436 | 0.05% | 40,789,821 |
| 2008-05-06 | 2008-05-02 | 254.421 | 148,622 | -26,829 | 0.04% | 37,812,498 |
| 2008-05-05 | 2008-04-30 | 246.314 | 175,451 | -740 | 0.05% | 43,215,990 |
| 2008-05-02 | 2008-04-29 | 254.936 | 176,191 | -17,208 | 0.05% | 44,917,357 |
| 2008-04-30 | 2008-04-28 | 252.440 | 193,399 | +6,164 | 0.06% | 48,821,702 |
| 2008-04-29 | 2008-04-25 | 250.500 | 187,235 | -1,263 | 0.06% | 46,902,278 |
| 2008-04-28 | 2008-04-24 | 247.866 | 188,498 | -38,593 | 0.06% | 46,722,170 |
| 2008-04-25 | 2008-04-23 | 245.093 | 227,091 | +3,066 | 0.07% | 55,658,427 |
| 2008-04-24 | 2008-04-22 | 243.568 | 224,025 | +23,084 | 0.07% | 54,565,356 |
| 2008-04-23 | 2008-04-21 | 245.370 | 200,941 | -3,607 | 0.06% | 49,304,956 |
| 2008-04-21 | 2008-04-17 | 241.350 | 204,548 | -721 | 0.06% | 49,367,684 |
| 2008-04-18 | 2008-04-16 | 240.102 | 205,269 | +9,558 | 0.06% | 49,285,595 |
| 2008-04-17 | 2008-04-15 | 243.984 | 195,711 | +721 | 0.06% | 47,750,360 |
| 2008-04-16 | 2008-04-14 | 248.143 | 194,990 | +361 | 0.06% | 48,385,376 |
| 2008-04-11 | 2008-04-09 | 252.718 | 194,629 | -722 | 0.06% | 49,186,165 |
| 2008-04-10 | 2008-04-08 | 251.747 | 195,351 | +361 | 0.06% | 49,179,061 |
| 2008-04-09 | 2008-04-07 | 251.331 | 194,990 | -902 | 0.06% | 49,007,087 |
| 2008-04-08 | 2008-04-03 | 249.806 | 195,892 | -4,689 | 0.06% | 48,935,072 |
| 2008-04-07 | 2008-04-02 | 248.143 | 200,581 | -1,803 | 0.06% | 49,772,742 |
| 2008-04-03 | 2008-04-01 | 244.677 | 202,384 | -721 | 0.06% | 49,518,745 |
| 2008-04-02 | 2008-03-31 | 243.430 | 203,105 | +1,082 | 0.06% | 49,441,754 |
| 2008-04-01 | 2008-03-28 | 246.063 | 202,023 | -1,443 | 0.06% | 49,710,476 |
| 2008-03-31 | 2008-03-27 | 238.716 | 203,466 | +541 | 0.06% | 48,570,631 |
| 2008-03-28 | 2008-03-26 | 243.707 | 202,925 | +3,607 | 0.06% | 49,454,199 |
| 2008-03-27 | 2008-03-25 | 240.796 | 199,318 | +40,396 | 0.06% | 47,994,899 |
| 2008-03-26 | 2008-03-20 | 235.528 | 158,922 | +4,508 | 0.05% | 37,430,545 |
| 2008-03-25 | 2008-03-19 | 236.498 | 154,414 | -2,705 | 0.05% | 36,518,628 |
| 2008-03-20 | 2008-03-18 | 233.587 | 157,119 | +18,936 | 0.05% | 36,700,954 |
| 2008-03-19 | 2008-03-17 | 227.072 | 138,183 | +4,328 | 0.04% | 31,377,422 |
| 2008-03-18 | 2008-03-14 | 240.241 | 133,855 | +4,509 | 0.04% | 32,157,473 |
| 2008-03-14 | 2008-03-12 | 250.361 | 129,346 | -3,247 | 0.04% | 32,383,180 |
| 2008-03-13 | 2008-03-11 | 252.718 | 132,593 | -6,131 | 0.04% | 33,508,579 |
| 2008-03-12 | 2008-03-10 | 242.182 | 138,724 | +6,492 | 0.04% | 33,596,440 |
| 2008-03-11 | 2008-03-07 | 236.082 | 132,232 | +7,033 | 0.04% | 31,217,632 |
| 2008-03-10 | 2008-03-06 | 250.361 | 125,199 | -2,344 | 0.04% | 31,344,934 |
| 2008-03-07 | 2008-03-05 | 250.915 | 127,543 | -7,755 | 0.04% | 32,002,503 |
| 2008-03-06 | 2008-03-04 | 243.152 | 135,298 | +2,705 | 0.04% | 32,898,016 |
| 2008-03-05 | 2008-03-03 | 244.816 | 132,593 | +10,640 | 0.04% | 32,460,862 |
| 2008-03-04 | 2008-02-29 | 250.222 | 121,953 | +7,394 | 0.04% | 30,515,356 |
| 2008-03-03 | 2008-02-28 | 256.876 | 114,559 | +1,443 | 0.03% | 29,427,501 |
| 2008-02-29 | 2008-02-27 | 257.154 | 113,116 | +541 | 0.03% | 29,088,190 |
| 2008-02-28 | 2008-02-26 | 253.965 | 112,575 | -180 | 0.03% | 28,590,133 |
| 2008-02-27 | 2008-02-25 | 252.302 | 112,755 | +721 | 0.03% | 28,448,275 |
| 2008-02-26 | 2008-02-22 | 253.688 | 112,034 | +3,427 | 0.03% | 28,421,676 |
| 2008-02-25 | 2008-02-21 | 262.699 | 108,607 | -1,263 | 0.03% | 28,530,920 |
| 2008-02-22 | 2008-02-20 | 263.530 | 109,870 | +4,328 | 0.03% | 28,954,095 |
| 2008-02-21 | 2008-02-19 | 268.798 | 105,542 | -2,344 | 0.03% | 28,369,513 |
| 2008-02-20 | 2008-02-18 | 264.917 | 107,886 | +1,623 | 0.03% | 28,580,810 |
| 2008-02-18 | 2008-02-14 | 266.719 | 106,263 | +3,066 | 0.03% | 28,342,352 |
| 2008-02-15 | 2008-02-13 | 264.085 | 103,197 | -1,623 | 0.03% | 27,252,779 |
| 2008-02-14 | 2008-02-12 | 271.016 | 104,820 | +3,967 | 0.03% | 28,407,935 |
| 2008-02-12 | 2008-02-06 | 272.819 | 100,853 | +8,837 | 0.03% | 27,514,566 |
| 2008-02-05 | 2008-02-01 | 286.127 | 92,016 | +721 | 0.03% | 26,328,238 |
| 2008-02-04 | 2008-01-31 | 293.890 | 91,295 | -4,689 | 0.03% | 26,830,675 |
| 2008-02-01 | 2008-01-30 | 287.513 | 95,984 | -360 | 0.03% | 27,596,649 |
| 2008-01-31 | 2008-01-29 | 288.068 | 96,344 | -3,607 | 0.03% | 27,753,577 |
| 2008-01-29 | 2008-01-25 | 289.731 | 99,951 | -5,951 | 0.03% | 28,958,908 |
| 2008-01-28 | 2008-01-24 | 264.640 | 105,902 | +3,606 | 0.03% | 28,025,853 |
| 2008-01-25 | 2008-01-23 | 277.532 | 102,296 | -3,606 | 0.03% | 28,390,397 |
| 2008-01-24 | 2008-01-22 | 256.460 | 105,902 | -3,607 | 0.03% | 27,159,679 |
| 2008-01-23 | 2008-01-21 | 270.739 | 109,509 | +9,197 | 0.03% | 29,648,369 |
| 2008-01-22 | 2008-01-18 | 282.245 | 100,312 | +3,787 | 0.03% | 28,312,578 |
| 2008-01-21 | 2008-01-17 | 285.018 | 96,525 | +3,066 | 0.03% | 27,511,335 |
| 2008-01-18 | 2008-01-16 | 293.890 | 93,459 | -12,984 | 0.03% | 27,466,653 |
| 2008-01-17 | 2008-01-15 | 307.475 | 106,443 | -37,872 | 0.03% | 32,728,597 |
| 2008-01-16 | 2008-01-14 | 295.553 | 144,315 | +1,082 | 0.04% | 42,652,788 |
| 2008-01-15 | 2008-01-11 | 291.949 | 143,233 | +37,150 | 0.04% | 41,816,743 |
| 2008-01-14 | 2008-01-10 | 293.335 | 106,083 | +3,607 | 0.03% | 31,117,894 |
| 2008-01-11 | 2008-01-09 | 304.980 | 102,476 | +1,082 | 0.03% | 31,253,135 |
| 2008-01-10 | 2008-01-08 | 300.544 | 101,394 | +1,623 | 0.03% | 30,473,356 |
| 2008-01-09 | 2008-01-07 | 309.971 | 99,771 | +902 | 0.03% | 30,926,080 |
| 2008-01-08 | 2008-01-04 | 299.158 | 98,869 | -12,985 | 0.03% | 29,577,423 |
| 2008-01-07 | 2008-01-03 | 289.177 | 111,854 | +11,182 | 0.03% | 32,345,552 |
| 2008-01-04 | 2008-01-02 | 300.267 | 100,672 | -3,066 | 0.03% | 30,228,451 |
| 2008-01-03 | 2007-12-31 | 298.049 | 103,738 | +1,984 | 0.03% | 30,918,974 |
| 2008-01-02 | 2007-12-27 | 286.681 | 101,754 | -2,165 | 0.03% | 29,170,963 |
| 2007-12-28 | 2007-12-24 | 290.286 | 103,919 | +1,623 | 0.03% | 30,166,185 |
| 2007-12-27 | 2007-12-20 | 278.641 | 102,296 | +181 | 0.03% | 28,503,846 |
| 2007-12-21 | 2007-12-19 | 281.136 | 102,115 | -1,804 | 0.03% | 28,708,218 |
| 2007-12-20 | 2007-12-18 | 277.255 | 103,919 | +1,623 | 0.03% | 28,812,020 |
| 2007-12-19 | 2007-12-17 | 282.522 | 102,296 | +1,804 | 0.03% | 28,900,914 |
| 2007-12-18 | 2007-12-14 | 289.731 | 100,492 | -180 | 0.03% | 29,115,652 |
| 2007-12-17 | 2007-12-13 | 291.949 | 100,672 | +1,623 | 0.03% | 29,391,098 |
| 2007-12-14 | 2007-12-12 | 298.880 | 99,049 | -1,443 | 0.03% | 29,603,809 |
| 2007-12-13 | 2007-12-11 | 306.644 | 100,492 | +2,344 | 0.03% | 30,815,226 |
| 2007-12-12 | 2007-12-10 | 286.127 | 98,148 | +5,230 | 0.03% | 28,082,767 |
| 2007-12-11 | 2007-12-07 | 285.849 | 92,918 | -21,821 | 0.03% | 26,560,562 |
| 2007-12-10 | 2007-12-06 | 302.208 | 114,739 | +1,082 | 0.03% | 34,674,987 |
| 2007-12-07 | 2007-12-05 | 309.971 | 113,657 | -8,296 | 0.03% | 35,230,332 |
| 2007-12-06 | 2007-12-04 | 298.049 | 121,953 | -360 | 0.04% | 36,347,931 |
| 2007-12-05 | 2007-12-03 | 288.622 | 122,313 | -361 | 0.04% | 35,302,226 |
| 2007-12-04 | 2007-11-30 | 290.563 | 122,674 | -2,164 | 0.04% | 35,644,502 |
| 2007-12-03 | 2007-11-29 | 287.513 | 124,838 | -12,083 | 0.04% | 35,892,549 |
| 2007-11-30 | 2007-11-28 | 269.076 | 136,921 | +3,066 | 0.04% | 36,842,097 |
| 2007-11-29 | 2007-11-27 | 271.987 | 133,855 | +180 | 0.04% | 36,406,787 |
| 2007-11-28 | 2007-11-26 | 275.591 | 133,675 | +2,345 | 0.04% | 36,839,635 |
| 2007-11-27 | 2007-11-23 | 262.421 | 131,330 | +360 | 0.04% | 34,463,811 |
| 2007-11-26 | 2007-11-22 | 255.629 | 130,970 | +1,804 | 0.04% | 33,479,695 |
| 2007-11-23 | 2007-11-21 | 261.035 | 129,166 | +361 | 0.04% | 33,716,872 |
| 2007-11-22 | 2007-11-20 | 267.551 | 128,805 | +3,246 | 0.04% | 34,461,865 |
| 2007-11-21 | 2007-11-19 | 270.046 | 125,559 | -181 | 0.04% | 33,906,702 |
| 2007-11-20 | 2007-11-16 | 265.887 | 125,740 | +7,575 | 0.04% | 33,432,650 |
| 2007-11-19 | 2007-11-15 | 276.700 | 118,165 | +1,442 | 0.04% | 32,696,265 |
| 2007-11-16 | 2007-11-14 | 280.582 | 116,723 | +902 | 0.04% | 32,750,331 |
| 2007-11-15 | 2007-11-13 | 275.314 | 115,821 | +1,443 | 0.04% | 31,887,120 |
| 2007-11-14 | 2007-11-12 | 277.255 | 114,378 | -181 | 0.03% | 31,711,825 |
| 2007-11-13 | 2007-11-09 | 281.136 | 114,559 | +23,084 | 0.03% | 32,206,677 |
| 2007-11-12 | 2007-11-08 | 276.423 | 91,475 | -3,066 | 0.03% | 25,285,778 |
| 2007-11-09 | 2007-11-07 | 292.781 | 94,541 | +2,525 | 0.03% | 27,679,794 |
| 2007-11-08 | 2007-11-06 | 283.077 | 92,016 | +1,803 | 0.03% | 26,047,607 |
| 2007-11-07 | 2007-11-05 | 275.037 | 90,213 | -1,262 | 0.03% | 24,811,872 |
| 2007-11-06 | 2007-11-02 | 279.473 | 91,475 | +3,066 | 0.03% | 25,564,758 |
| 2007-11-05 | 2007-11-01 | 297.771 | 88,409 | +1,082 | 0.03% | 26,325,674 |
| 2007-11-01 | 2007-10-30 | 319.120 | 87,327 | -722 | 0.03% | 27,867,795 |
| 2007-10-31 | 2007-10-29 | 318.843 | 88,049 | -20,739 | 0.03% | 28,073,788 |
| 2007-10-30 | 2007-10-26 | 280.859 | 108,788 | +15,509 | 0.03% | 30,554,078 |
| 2007-10-29 | 2007-10-25 | 269.630 | 93,279 | +4,509 | 0.03% | 25,150,825 |
| 2007-10-26 | 2007-10-24 | 267.273 | 88,770 | +1,082 | 0.03% | 23,725,862 |
| 2007-10-25 | 2007-10-23 | 272.125 | 87,688 | +1,262 | 0.03% | 23,862,130 |
| 2007-10-24 | 2007-10-22 | 269.076 | 86,426 | +541 | 0.03% | 23,255,126 |
| 2007-10-23 | 2007-10-18 | 277.809 | 85,885 | -4,508 | 0.03% | 23,859,634 |
| 2007-10-22 | 2007-10-17 | 272.957 | 90,393 | -180 | 0.03% | 24,673,415 |
| 2007-10-16 | 2007-10-12 | 269.491 | 90,573 | +360 | 0.03% | 24,408,650 |
| 2007-10-15 | 2007-10-11 | 272.125 | 90,213 | -2,164 | 0.03% | 24,549,247 |
| 2007-10-12 | 2007-10-10 | 268.244 | 92,377 | -1,443 | 0.03% | 24,779,559 |
| 2007-10-11 | 2007-10-09 | 267.135 | 93,820 | -1,082 | 0.03% | 25,062,587 |
| 2007-10-10 | 2007-10-08 | 262.144 | 94,902 | +902 | 0.03% | 24,878,010 |
| 2007-10-09 | 2007-10-05 | 258.124 | 94,000 | -1,984 | 0.03% | 24,263,658 |
| 2007-10-08 | 2007-10-04 | 258.401 | 95,984 | -360 | 0.03% | 24,802,388 |
| 2007-10-05 | 2007-10-03 | 262.283 | 96,344 | -1,082 | 0.03% | 25,269,378 |
| 2007-10-04 | 2007-10-02 | 265.055 | 97,426 | -541 | 0.03% | 25,823,286 |
| 2007-10-03 | 2007-09-28 | 261.312 | 97,967 | -541 | 0.03% | 25,599,997 |
| 2007-10-02 | 2007-09-27 | 259.233 | 98,508 | +3,426 | 0.03% | 25,536,528 |
| 2007-09-28 | 2007-09-25 | 256.876 | 95,082 | +361 | 0.03% | 24,424,320 |
| 2007-09-27 | 2007-09-24 | 262.837 | 94,721 | -4,869 | 0.03% | 24,896,217 |
| 2007-09-25 | 2007-09-21 | 265.471 | 99,590 | -48,151 | 0.03% | 26,438,284 |
| 2007-09-24 | 2007-09-20 | 258.401 | 147,741 | -19,657 | 0.04% | 38,176,463 |
| 2007-09-21 | 2007-09-19 | 260.342 | 167,398 | -902 | 0.05% | 43,580,740 |
| 2007-09-20 | 2007-09-18 | 256.183 | 168,300 | -1,082 | 0.05% | 43,115,639 |
| 2007-09-19 | 2007-09-17 | 258.401 | 169,382 | -1,803 | 0.05% | 43,768,525 |
| 2007-09-18 | 2007-09-14 | 260.203 | 171,185 | -26,510 | 0.05% | 44,542,924 |
| 2007-09-17 | 2007-09-13 | 255.074 | 197,695 | -10,640 | 0.06% | 50,426,898 |
| 2007-09-14 | 2007-09-12 | 256.485 | 208,335 | -1,082 | 0.06% | 53,434,856 |
| 2007-09-13 | 2007-09-11 | 249.905 | 209,417 | +3,307 | 0.06% | 52,334,381 |
| 2007-09-12 | 2007-09-10 | 247.385 | 206,110 | -17,678 | 0.06% | 50,988,536 |
| 2007-09-11 | 2007-09-07 | 251.025 | 223,788 | -3,750 | 0.07% | 56,176,415 |
| 2007-09-10 | 2007-09-06 | 246.405 | 227,538 | -1,607 | 0.07% | 56,066,512 |
| 2007-09-07 | 2007-09-05 | 249.065 | 229,145 | -3,928 | 0.07% | 57,072,023 |
| 2007-09-06 | 2007-09-04 | 244.585 | 233,073 | -2,143 | 0.07% | 57,006,162 |
| 2007-09-05 | 2007-09-03 | 239.825 | 235,216 | +535 | 0.07% | 56,410,657 |
| 2007-09-04 | 2007-08-31 | 241.365 | 234,681 | -6,785 | 0.07% | 56,643,767 |
| 2007-09-03 | 2007-08-30 | 238.005 | 241,466 | +7,500 | 0.07% | 57,470,085 |
| 2007-08-31 | 2007-08-29 | 235.625 | 233,966 | -1,957 | 0.07% | 55,128,198 |
| 2007-08-30 | 2007-08-28 | 240.105 | 235,923 | -13,214 | 0.07% | 56,646,273 |
| 2007-08-29 | 2007-08-27 | 241.925 | 249,137 | -26,607 | 0.08% | 60,272,458 |
| 2007-08-28 | 2007-08-24 | 239.265 | 275,744 | -11,071 | 0.08% | 65,975,861 |
| 2007-08-27 | 2007-08-23 | 239.685 | 286,815 | -15,000 | 0.09% | 68,745,228 |
| 2007-08-24 | 2007-08-22 | 235.065 | 301,815 | -1,786 | 0.09% | 70,946,087 |
| 2007-08-23 | 2007-08-21 | 232.545 | 303,601 | +3,572 | 0.09% | 70,600,823 |
| 2007-08-22 | 2007-08-20 | 234.645 | 300,029 | +2,321 | 0.09% | 70,400,247 |
| 2007-08-21 | 2007-08-17 | 224.985 | 297,708 | +2,500 | 0.09% | 66,979,718 |
| 2007-08-20 | 2007-08-16 | 230.165 | 295,208 | +20,000 | 0.09% | 67,946,465 |
| 2007-08-17 | 2007-08-15 | 237.305 | 275,208 | +2,500 | 0.08% | 65,308,196 |
| 2007-08-16 | 2007-08-14 | 240.385 | 272,708 | +1,071 | 0.08% | 65,554,892 |
| 2007-08-15 | 2007-08-13 | 240.805 | 271,637 | +714 | 0.08% | 65,411,530 |
| 2007-08-14 | 2007-08-10 | 239.405 | 270,923 | +56,428 | 0.08% | 64,860,295 |
| 2007-08-13 | 2007-08-09 | 244.165 | 214,495 | +1,785 | 0.07% | 52,372,172 |
| 2007-08-10 | 2007-08-08 | 247.805 | 212,710 | -1,785 | 0.07% | 52,710,618 |
| 2007-08-08 | 2007-08-06 | 240.805 | 214,495 | -9,464 | 0.07% | 51,651,454 |
| 2007-08-07 | 2007-08-03 | 243.885 | 223,959 | +11,964 | 0.07% | 54,620,240 |
| 2007-08-06 | 2007-08-02 | 243.605 | 211,995 | +2,143 | 0.06% | 51,643,040 |
| 2007-08-03 | 2007-08-01 | 244.305 | 209,852 | -1,608 | 0.06% | 51,267,894 |
| 2007-08-02 | 2007-07-31 | 250.045 | 211,460 | +3,750 | 0.06% | 52,874,542 |
| 2007-08-01 | 2007-07-30 | 249.345 | 207,710 | +893 | 0.06% | 51,791,472 |
| 2007-07-31 | 2007-07-27 | 247.945 | 206,817 | +1,429 | 0.06% | 51,279,258 |
| 2007-07-30 | 2007-07-26 | 255.785 | 205,388 | -26,964 | 0.06% | 52,535,219 |
| 2007-07-27 | 2007-07-25 | 256.625 | 232,352 | +1,607 | 0.07% | 59,627,392 |
| 2007-07-26 | 2007-07-24 | 257.605 | 230,745 | -16,071 | 0.07% | 59,441,130 |
| 2007-07-25 | 2007-07-23 | 253.405 | 246,816 | -1,071 | 0.08% | 62,544,456 |
| 2007-07-24 | 2007-07-20 | 257.465 | 247,887 | +17,499 | 0.08% | 63,822,295 |
| 2007-07-23 | 2007-07-19 | 254.245 | 230,388 | +3,214 | 0.07% | 58,575,045 |
| 2007-07-20 | 2007-07-18 | 254.105 | 227,174 | +3,572 | 0.07% | 57,726,096 |
| 2007-07-19 | 2007-07-17 | 257.045 | 223,602 | -7,857 | 0.07% | 57,475,836 |
| 2007-07-18 | 2007-07-16 | 252.705 | 231,459 | -9,643 | 0.07% | 58,490,888 |
| 2007-07-17 | 2007-07-13 | 251.865 | 241,102 | -18,214 | 0.07% | 60,725,194 |
| 2007-07-16 | 2007-07-12 | 248.785 | 259,316 | -11,964 | 0.08% | 64,513,956 |
| 2007-07-13 | 2007-07-11 | 246.125 | 271,280 | +3,929 | 0.08% | 66,768,802 |
| 2007-07-12 | 2007-07-10 | 248.925 | 267,351 | +5,535 | 0.08% | 66,550,374 |
| 2007-07-11 | 2007-07-09 | 252.005 | 261,816 | +11,786 | 0.08% | 65,978,984 |
| 2007-07-10 | 2007-07-06 | 246.265 | 250,030 | -2,322 | 0.08% | 61,573,649 |
| 2007-07-09 | 2007-07-05 | 241.785 | 252,352 | +13,036 | 0.08% | 61,014,917 |
| 2007-07-06 | 2007-07-04 | 242.625 | 239,316 | +714 | 0.07% | 58,064,038 |
| 2007-07-05 | 2007-07-03 | 245.565 | 238,602 | -357 | 0.07% | 58,592,308 |
| 2007-07-04 | 2007-06-29 | 243.325 | 238,959 | -536 | 0.07% | 58,144,695 |
| 2007-07-03 | 2007-06-28 | 244.165 | 239,495 | -3,035 | 0.07% | 58,476,297 |
| 2007-06-29 | 2007-06-27 | 241.085 | 242,530 | -715 | 0.07% | 58,470,330 |
| 2007-06-28 | 2007-06-26 | 242.345 | 243,245 | -714 | 0.07% | 58,949,201 |
| 2007-06-27 | 2007-06-25 | 239.545 | 243,959 | +82,320 | 0.07% | 58,439,136 |
| 2007-06-26 | 2007-06-22 | 241.645 | 161,639 | 0.05% | 39,059,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy