History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 56,000 | +0 | 0.01% | 3,656,800 |
| 2025-10-13 | 2025-10-09 | 65.050 | 56,000 | +0 | 0.01% | 3,642,800 |
| 2025-10-10 | 2025-10-08 | 63.900 | 56,000 | +0 | 0.01% | 3,578,400 |
| 2025-10-09 | 2025-10-06 | 63.850 | 56,000 | +0 | 0.01% | 3,575,600 |
| 2025-10-08 | 2025-10-03 | 64.650 | 56,000 | +500 | 0.01% | 3,620,400 |
| 2025-10-03 | 2025-09-30 | 65.950 | 55,500 | +500 | 0.01% | 3,660,225 |
| 2025-09-24 | 2025-09-22 | 67.450 | 55,000 | +1,000 | 0.01% | 3,709,750 |
| 2025-09-23 | 2025-09-19 | 67.950 | 54,000 | -2,500 | 0.01% | 3,669,300 |
| 2025-09-22 | 2025-09-18 | 67.900 | 56,500 | -500 | 0.01% | 3,836,350 |
| 2025-09-18 | 2025-09-16 | 68.850 | 57,000 | -500 | 0.01% | 3,924,450 |
| 2025-09-11 | 2025-09-09 | 69.825 | 57,500 | -11,500 | 0.01% | 4,014,946 |
| 2025-09-10 | 2025-09-08 | 69.366 | 69,000 | +1,309 | 0.01% | 4,786,285 |
| 2025-09-08 | 2025-09-04 | 67.837 | 67,691 | +9,811 | 0.01% | 4,591,983 |
| 2025-09-05 | 2025-09-03 | 67.939 | 57,880 | +490 | 0.01% | 3,932,330 |
| 2025-09-01 | 2025-08-28 | 68.041 | 57,390 | +491 | 0.01% | 3,904,890 |
| 2025-08-29 | 2025-08-27 | 68.194 | 56,899 | +490 | 0.01% | 3,880,182 |
| 2025-08-28 | 2025-08-26 | 69.010 | 56,409 | -490 | 0.01% | 3,892,767 |
| 2025-08-22 | 2025-08-20 | 69.112 | 56,899 | +490 | 0.01% | 3,932,381 |
| 2025-08-19 | 2025-08-15 | 69.061 | 56,409 | +491 | 0.01% | 3,895,642 |
| 2025-08-13 | 2025-08-11 | 68.806 | 55,918 | +490 | 0.01% | 3,847,483 |
| 2025-08-12 | 2025-08-08 | 69.519 | 55,428 | +491 | 0.01% | 3,853,318 |
| 2025-07-23 | 2025-07-21 | 71.915 | 54,937 | +490 | 0.01% | 3,950,784 |
| 2025-06-27 | 2025-06-25 | 69.519 | 54,447 | -981 | 0.01% | 3,785,120 |
| 2025-06-26 | 2025-06-24 | 68.551 | 55,428 | -490 | 0.01% | 3,799,643 |
| 2025-06-24 | 2025-06-20 | 66.971 | 55,918 | +981 | 0.01% | 3,744,883 |
| 2025-06-23 | 2025-06-19 | 67.481 | 54,937 | +490 | 0.01% | 3,707,185 |
| 2025-06-19 | 2025-06-17 | 69.163 | 54,447 | +3,924 | 0.01% | 3,765,695 |
| 2025-05-30 | 2025-05-28 | 68.194 | 50,523 | +491 | 0.01% | 3,445,375 |
| 2025-05-09 | 2025-05-07 | 70.182 | 50,032 | -491 | 0.01% | 3,511,342 |
| 2025-04-30 | 2025-04-28 | 66.767 | 50,523 | +491 | 0.01% | 3,373,275 |
| 2025-04-29 | 2025-04-25 | 66.971 | 50,032 | -491 | 0.01% | 3,350,692 |
| 2025-04-25 | 2025-04-23 | 65.952 | 50,523 | +491 | 0.01% | 3,332,075 |
| 2025-04-09 | 2025-04-07 | 69.067 | 50,032 | +1,629 | 0.01% | 3,455,548 |
| 2025-03-12 | 2025-03-10 | 75.705 | 48,403 | -949 | 0.01% | 3,664,338 |
| 2025-03-06 | 2025-03-04 | 69.488 | 49,352 | +474 | 0.01% | 3,429,383 |
| 2025-02-18 | 2025-02-14 | 68.698 | 48,878 | +1,898 | 0.01% | 3,357,820 |
| 2025-02-12 | 2025-02-10 | 67.539 | 46,980 | +950 | 0.01% | 3,172,981 |
| 2025-01-09 | 2025-01-07 | 72.386 | 46,030 | +474 | 0.01% | 3,331,917 |
| 2024-12-02 | 2024-11-28 | 67.644 | 45,556 | +475 | 0.01% | 3,081,605 |
| 2024-11-27 | 2024-11-25 | 66.011 | 45,081 | +474 | 0.01% | 2,975,850 |
| 2024-11-08 | 2024-11-06 | 69.541 | 44,607 | +475 | 0.01% | 3,102,011 |
| 2024-10-30 | 2024-10-28 | 68.593 | 44,132 | +474 | 0.01% | 3,027,130 |
| 2024-10-10 | 2024-10-08 | 68.540 | 43,658 | +475 | 0.01% | 2,992,317 |
| 2024-10-07 | 2024-10-03 | 72.333 | 43,183 | -2,373 | 0.01% | 3,123,559 |
| 2024-10-03 | 2024-09-30 | 69.962 | 45,556 | -474 | 0.01% | 3,187,206 |
| 2024-09-26 | 2024-09-24 | 67.486 | 46,030 | -475 | 0.01% | 3,106,394 |
| 2024-09-25 | 2024-09-23 | 66.643 | 46,505 | +475 | 0.01% | 3,099,250 |
| 2024-09-11 | 2024-09-09 | 67.956 | 46,030 | +1,390 | 0.01% | 3,128,032 |
| 2024-08-30 | 2024-08-28 | 71.290 | 44,640 | +465 | 0.01% | 3,182,371 |
| 2024-08-15 | 2024-08-13 | 70.214 | 44,175 | +465 | 0.01% | 3,101,722 |
| 2024-08-06 | 2024-08-02 | 71.397 | 43,710 | +930 | 0.01% | 3,120,772 |
| 2024-07-30 | 2024-07-26 | 73.171 | 42,780 | +465 | 0.01% | 3,130,272 |
| 2024-07-03 | 2024-06-28 | 74.193 | 42,315 | -1,395 | 0.01% | 3,139,471 |
| 2024-05-22 | 2024-05-20 | 75.806 | 43,710 | +465 | 0.01% | 3,313,470 |
| 2024-05-21 | 2024-05-17 | 73.978 | 43,245 | +465 | 0.01% | 3,199,171 |
| 2024-05-09 | 2024-05-07 | 73.978 | 42,780 | -465 | 0.01% | 3,164,771 |
| 2024-05-03 | 2024-04-30 | 71.505 | 43,245 | -930 | 0.01% | 3,092,222 |
| 2024-04-10 | 2024-04-08 | 71.395 | 44,175 | +1,362 | 0.01% | 3,153,864 |
| 2024-03-28 | 2024-03-26 | 71.339 | 42,813 | +901 | 0.01% | 3,054,249 |
| 2024-03-04 | 2024-02-29 | 72.005 | 41,912 | -1,352 | 0.01% | 3,017,872 |
| 2024-03-01 | 2024-02-28 | 71.173 | 43,264 | -450 | 0.01% | 3,079,223 |
| 2024-02-28 | 2024-02-26 | 70.285 | 43,714 | +450 | 0.01% | 3,072,451 |
| 2024-02-26 | 2024-02-22 | 71.173 | 43,264 | -901 | 0.01% | 3,079,223 |
| 2024-02-21 | 2024-02-19 | 70.119 | 44,165 | +901 | 0.01% | 3,096,800 |
| 2024-01-30 | 2024-01-26 | 69.453 | 43,264 | +451 | 0.01% | 3,004,822 |
| 2024-01-24 | 2024-01-22 | 67.733 | 42,813 | +451 | 0.01% | 2,899,874 |
| 2024-01-16 | 2024-01-12 | 70.618 | 42,362 | -902 | 0.01% | 2,991,525 |
| 2024-01-03 | 2023-12-29 | 73.336 | 43,264 | -901 | 0.01% | 3,172,824 |
| 2023-12-27 | 2023-12-21 | 69.176 | 44,165 | -451 | 0.01% | 3,055,150 |
| 2023-12-15 | 2023-12-13 | 65.126 | 44,616 | +902 | 0.01% | 2,905,672 |
| 2023-12-14 | 2023-12-12 | 65.348 | 43,714 | +1,352 | 0.01% | 2,856,628 |
| 2023-12-13 | 2023-12-11 | 64.960 | 42,362 | +450 | 0.01% | 2,751,827 |
| 2023-12-12 | 2023-12-08 | 64.072 | 41,912 | +451 | 0.01% | 2,685,395 |
| 2023-12-08 | 2023-12-06 | 66.236 | 41,461 | -3,155 | 0.01% | 2,746,198 |
| 2023-12-06 | 2023-12-04 | 56.139 | 44,616 | +902 | 0.01% | 2,504,719 |
| 2023-11-03 | 2023-11-01 | 54.753 | 43,714 | +450 | 0.01% | 2,393,456 |
| 2023-10-31 | 2023-10-27 | 56.528 | 43,264 | -901 | 0.01% | 2,445,618 |
| 2023-10-30 | 2023-10-26 | 54.309 | 44,165 | +451 | 0.01% | 2,398,550 |
| 2023-10-27 | 2023-10-25 | 54.309 | 43,714 | +901 | 0.01% | 2,374,056 |
| 2023-10-25 | 2023-10-20 | 55.751 | 42,813 | +2,253 | 0.01% | 2,386,874 |
| 2023-09-13 | 2023-09-11 | 65.646 | 40,560 | +836 | 0.01% | 2,662,622 |
| 2023-09-04 | 2023-08-30 | 83.941 | 39,724 | +4,985 | 0.01% | 3,334,474 |
| 2023-08-25 | 2023-08-23 | 81.933 | 34,739 | +386 | 0.01% | 2,846,278 |
| 2023-08-23 | 2023-08-21 | 79.213 | 34,353 | +386 | 0.01% | 2,721,201 |
| 2023-07-28 | 2023-07-26 | 83.812 | 33,967 | -386 | 0.01% | 2,846,826 |
| 2023-07-26 | 2023-07-24 | 83.099 | 34,353 | -1,544 | 0.01% | 2,854,702 |
| 2023-07-24 | 2023-07-20 | 81.609 | 35,897 | +386 | 0.01% | 2,929,531 |
| 2023-07-20 | 2023-07-18 | 79.990 | 35,511 | -386 | 0.01% | 2,840,529 |
| 2023-07-10 | 2023-07-06 | 77.723 | 35,897 | +1,544 | 0.01% | 2,790,030 |
| 2023-06-26 | 2023-06-21 | 69.109 | 34,353 | +386 | 0.01% | 2,374,097 |
| 2023-06-02 | 2023-05-31 | 67.749 | 33,967 | +386 | 0.01% | 2,301,221 |
| 2023-05-29 | 2023-05-24 | 69.886 | 33,581 | +386 | 0.01% | 2,346,845 |
| 2023-05-19 | 2023-05-17 | 72.542 | 33,195 | +386 | 0.01% | 2,408,020 |
| 2023-05-18 | 2023-05-16 | 74.744 | 32,809 | +772 | 0.00% | 2,452,270 |
| 2023-05-16 | 2023-05-12 | 75.456 | 32,037 | +386 | 0.00% | 2,417,393 |
| 2023-05-15 | 2023-05-11 | 76.493 | 31,651 | +386 | 0.00% | 2,421,067 |
| 2023-05-03 | 2023-04-28 | 80.444 | 31,265 | -772 | 0.00% | 2,515,066 |
| 2023-04-12 | 2023-04-06 | 79.862 | 32,037 | +1,736 | 0.00% | 2,558,531 |
| 2023-03-21 | 2023-03-17 | 80.931 | 30,301 | -374 | 0.00% | 2,452,291 |
| 2023-02-28 | 2023-02-24 | 86.411 | 30,675 | +374 | 0.00% | 2,650,660 |
| 2023-01-19 | 2023-01-17 | 94.163 | 30,301 | -374 | 0.00% | 2,853,244 |
| 2022-11-15 | 2022-11-11 | 78.993 | 30,675 | -1,870 | 0.00% | 2,423,109 |
| 2022-10-11 | 2022-10-07 | 78.525 | 32,545 | -1,871 | 0.00% | 2,555,601 |
| 2022-10-10 | 2022-10-06 | 79.327 | 34,416 | -374 | 0.01% | 2,730,122 |
| 2022-09-07 | 2022-09-05 | 74.810 | 34,790 | +728 | 0.01% | 2,602,633 |
| 2022-09-05 | 2022-09-01 | 74.673 | 34,062 | -733 | 0.01% | 2,543,521 |
| 2022-08-23 | 2022-08-19 | 76.448 | 34,795 | -5,494 | 0.01% | 2,660,007 |
| 2022-08-22 | 2022-08-18 | 73.513 | 40,289 | -732 | 0.01% | 2,961,762 |
| 2022-08-18 | 2022-08-16 | 73.172 | 41,021 | -1,465 | 0.01% | 3,001,573 |
| 2022-08-17 | 2022-08-15 | 72.899 | 42,486 | -18,314 | 0.01% | 3,097,170 |
| 2022-08-16 | 2022-08-12 | 71.875 | 60,800 | -6,959 | 0.01% | 4,369,984 |
| 2022-08-15 | 2022-08-11 | 68.121 | 67,759 | +11,721 | 0.01% | 4,615,784 |
| 2022-07-18 | 2022-07-14 | 62.524 | 56,038 | +366 | 0.01% | 3,503,693 |
| 2022-07-08 | 2022-07-06 | 63.001 | 55,672 | +733 | 0.01% | 3,507,409 |
| 2022-06-29 | 2022-06-27 | 63.820 | 54,939 | +732 | 0.01% | 3,506,229 |
| 2022-06-21 | 2022-06-17 | 61.090 | 54,207 | +4,395 | 0.01% | 3,311,512 |
| 2022-06-20 | 2022-06-16 | 62.933 | 49,812 | +3,297 | 0.01% | 3,134,822 |
| 2022-06-17 | 2022-06-15 | 63.684 | 46,515 | +8,057 | 0.01% | 2,962,256 |
| 2022-06-02 | 2022-05-31 | 65.117 | 38,458 | -366 | 0.01% | 2,504,281 |
| 2022-05-30 | 2022-05-26 | 62.592 | 38,824 | +2,930 | 0.01% | 2,430,063 |
| 2022-05-26 | 2022-05-24 | 61.704 | 35,894 | +2,198 | 0.01% | 2,214,819 |
| 2022-04-11 | 2022-04-07 | 63.001 | 33,696 | +366 | 0.01% | 2,122,892 |
| 2022-04-08 | 2022-04-06 | 64.230 | 33,330 | -366 | 0.01% | 2,140,784 |
| 2022-04-06 | 2022-04-01 | 68.447 | 33,696 | +1,101 | 0.01% | 2,306,379 |
| 2022-03-30 | 2022-03-28 | 66.612 | 32,595 | -708 | 0.01% | 2,171,219 |
| 2022-03-23 | 2022-03-21 | 66.189 | 33,303 | +354 | 0.01% | 2,204,280 |
| 2022-03-18 | 2022-03-16 | 59.556 | 32,949 | +1,063 | 0.01% | 1,962,300 |
| 2022-03-17 | 2022-03-15 | 58.568 | 31,886 | +354 | 0.00% | 1,867,492 |
| 2022-03-16 | 2022-03-14 | 61.249 | 31,532 | +354 | 0.00% | 1,931,310 |
| 2022-03-15 | 2022-03-11 | 62.167 | 31,178 | +355 | 0.00% | 1,938,228 |
| 2022-02-28 | 2022-02-24 | 63.013 | 30,823 | +354 | 0.00% | 1,942,258 |
| 2022-02-25 | 2022-02-23 | 65.483 | 30,469 | +354 | 0.00% | 1,995,202 |
| 2022-02-24 | 2022-02-22 | 65.977 | 30,115 | +709 | 0.00% | 1,986,896 |
| 2022-02-18 | 2022-02-16 | 68.023 | 29,406 | +708 | 0.00% | 2,000,293 |
| 2022-02-11 | 2022-02-09 | 68.588 | 28,698 | -708 | 0.00% | 1,968,333 |
| 2022-02-08 | 2022-02-04 | 67.600 | 29,406 | -354 | 0.00% | 1,987,843 |
| 2022-02-07 | 2022-01-31 | 66.330 | 29,760 | -355 | 0.00% | 1,973,974 |
| 2021-12-02 | 2021-11-30 | 60.896 | 30,115 | +355 | 0.00% | 1,833,894 |
| 2021-11-23 | 2021-11-19 | 67.035 | 29,760 | +354 | 0.00% | 1,994,974 |
| 2021-11-18 | 2021-11-16 | 69.646 | 29,406 | -354 | 0.00% | 2,048,018 |
| 2021-11-17 | 2021-11-15 | 68.588 | 29,760 | +354 | 0.00% | 2,041,173 |
| 2021-11-16 | 2021-11-12 | 69.293 | 29,406 | -2,126 | 0.00% | 2,037,643 |
| 2021-11-09 | 2021-11-05 | 68.447 | 31,532 | -354 | 0.00% | 2,158,261 |
| 2021-11-03 | 2021-11-01 | 68.729 | 31,886 | +354 | 0.00% | 2,191,491 |
| 2021-11-01 | 2021-10-28 | 69.364 | 31,532 | -354 | 0.00% | 2,187,186 |
| 2021-10-28 | 2021-10-26 | 69.717 | 31,886 | +354 | 0.00% | 2,222,991 |
| 2021-10-21 | 2021-10-19 | 70.846 | 31,532 | -354 | 0.00% | 2,233,911 |
| 2021-10-15 | 2021-10-11 | 69.646 | 31,886 | -709 | 0.00% | 2,220,741 |
| 2021-09-23 | 2021-09-20 | 62.731 | 32,595 | +709 | 0.01% | 2,044,718 |
| 2021-09-17 | 2021-09-15 | 70.564 | 31,886 | +354 | 0.00% | 2,249,991 |
| 2021-09-08 | 2021-09-06 | 75.389 | 31,532 | +602 | 0.00% | 2,377,178 |
| 2021-09-03 | 2021-09-01 | 76.109 | 30,930 | +347 | 0.00% | 2,354,043 |
| 2021-08-30 | 2021-08-26 | 76.684 | 30,583 | -347 | 0.00% | 2,345,234 |
| 2021-08-27 | 2021-08-25 | 76.612 | 30,930 | +347 | 0.00% | 2,369,618 |
| 2021-08-26 | 2021-08-24 | 76.468 | 30,583 | -347 | 0.00% | 2,338,633 |
| 2021-08-25 | 2021-08-23 | 75.389 | 30,930 | +347 | 0.00% | 2,331,793 |
| 2021-08-12 | 2021-08-10 | 70.066 | 30,583 | +695 | 0.00% | 2,142,831 |
| 2021-08-06 | 2021-08-04 | 69.850 | 29,888 | -3,127 | 0.00% | 2,087,685 |
| 2021-07-30 | 2021-07-28 | 68.555 | 33,015 | +347 | 0.01% | 2,263,357 |
| 2021-07-29 | 2021-07-27 | 68.771 | 32,668 | -6,950 | 0.01% | 2,246,618 |
| 2021-07-21 | 2021-07-19 | 74.886 | 39,618 | +1,390 | 0.01% | 2,966,826 |
| 2021-07-02 | 2021-06-29 | 76.684 | 38,228 | +347 | 0.01% | 2,931,484 |
| 2021-06-02 | 2021-05-31 | 83.878 | 37,881 | -1,042 | 0.01% | 3,177,377 |
| 2021-06-01 | 2021-05-28 | 86.899 | 38,923 | -1,390 | 0.01% | 3,382,377 |
| 2021-05-28 | 2021-05-26 | 89.201 | 40,313 | +2,432 | 0.01% | 3,595,966 |
| 2021-04-07 | 2021-03-31 | 85.358 | 37,881 | +657 | 0.01% | 3,233,465 |
| 2021-03-26 | 2021-03-24 | 78.184 | 37,224 | -1,024 | 0.01% | 2,910,332 |
| 2021-03-12 | 2021-03-10 | 80.014 | 38,248 | -342 | 0.01% | 3,060,392 |
| 2021-03-10 | 2021-03-08 | 81.259 | 38,590 | +1,366 | 0.01% | 3,135,783 |
| 2021-03-08 | 2021-03-04 | 82.503 | 37,224 | +683 | 0.01% | 3,071,109 |
| 2021-02-19 | 2021-02-17 | 80.820 | 36,541 | -683 | 0.01% | 2,953,233 |
| 2021-02-16 | 2021-02-09 | 70.790 | 37,224 | -683 | 0.01% | 2,635,104 |
| 2021-01-20 | 2021-01-18 | 71.742 | 37,907 | -341 | 0.01% | 2,719,529 |
| 2020-12-29 | 2020-12-24 | 63.177 | 38,248 | -683 | 0.01% | 2,416,394 |
| 2020-12-09 | 2020-12-07 | 65.666 | 38,931 | +341 | 0.01% | 2,556,444 |
| 2020-12-03 | 2020-12-01 | 64.934 | 38,590 | +683 | 0.01% | 2,505,801 |
| 2020-11-27 | 2020-11-25 | 68.814 | 37,907 | -683 | 0.01% | 2,608,528 |
| 2020-11-26 | 2020-11-24 | 66.984 | 38,590 | +342 | 0.01% | 2,584,902 |
| 2020-11-24 | 2020-11-20 | 66.984 | 38,248 | -1,708 | 0.01% | 2,561,994 |
| 2020-11-20 | 2020-11-18 | 68.521 | 39,956 | -683 | 0.01% | 2,737,827 |
| 2020-11-19 | 2020-11-17 | 64.714 | 40,639 | -1,366 | 0.01% | 2,629,926 |
| 2020-11-16 | 2020-11-12 | 64.348 | 42,005 | -683 | 0.01% | 2,702,950 |
| 2020-11-13 | 2020-11-11 | 65.080 | 42,688 | +1,025 | 0.01% | 2,778,151 |
| 2020-11-12 | 2020-11-10 | 59.663 | 41,663 | -4,098 | 0.01% | 2,485,744 |
| 2020-11-03 | 2020-10-30 | 51.684 | 45,761 | +1,024 | 0.01% | 2,365,094 |
| 2020-10-15 | 2020-10-12 | 55.930 | 44,737 | +683 | 0.01% | 2,502,122 |
| 2020-10-08 | 2020-10-06 | 55.637 | 44,054 | -341 | 0.01% | 2,451,022 |
| 2020-10-07 | 2020-10-05 | 54.612 | 44,395 | +341 | 0.01% | 2,424,494 |
| 2020-09-30 | 2020-09-28 | 54.392 | 44,054 | +683 | 0.01% | 2,396,196 |
| 2020-09-29 | 2020-09-25 | 53.148 | 43,371 | +683 | 0.01% | 2,305,071 |
| 2020-09-25 | 2020-09-23 | 53.807 | 42,688 | -341 | 0.01% | 2,296,896 |
| 2020-09-23 | 2020-09-21 | 56.003 | 43,029 | +1,707 | 0.01% | 2,409,744 |
| 2020-09-11 | 2020-09-09 | 59.517 | 41,322 | +342 | 0.01% | 2,459,349 |
| 2020-09-10 | 2020-09-08 | 62.096 | 40,980 | +341 | 0.01% | 2,544,711 |
| 2020-09-09 | 2020-09-07 | 62.096 | 40,639 | +683 | 0.01% | 2,523,536 |
| 2020-09-08 | 2020-09-04 | 61.947 | 39,956 | +335 | 0.01% | 2,475,174 |
| 2020-09-02 | 2020-08-31 | 62.841 | 39,621 | +1,343 | 0.01% | 2,489,822 |
| 2020-08-26 | 2020-08-24 | 64.330 | 38,278 | -335 | 0.01% | 2,462,427 |
| 2020-08-24 | 2020-08-20 | 60.756 | 38,613 | +335 | 0.01% | 2,345,979 |
| 2020-08-20 | 2020-08-18 | 61.650 | 38,278 | +672 | 0.01% | 2,359,826 |
| 2020-08-19 | 2020-08-17 | 61.799 | 37,606 | +671 | 0.01% | 2,323,997 |
| 2020-07-27 | 2020-07-23 | 57.778 | 36,935 | -671 | 0.01% | 2,134,029 |
| 2020-07-17 | 2020-07-15 | 61.799 | 37,606 | +336 | 0.01% | 2,323,997 |
| 2020-07-10 | 2020-07-08 | 64.107 | 37,270 | +671 | 0.01% | 2,389,257 |
| 2020-07-09 | 2020-07-07 | 63.809 | 36,599 | -336 | 0.01% | 2,335,342 |
| 2020-07-08 | 2020-07-06 | 65.447 | 36,935 | -335 | 0.01% | 2,417,282 |
| 2020-07-06 | 2020-07-02 | 61.947 | 37,270 | -336 | 0.01% | 2,308,783 |
| 2020-07-03 | 2020-06-30 | 61.203 | 37,606 | -672 | 0.01% | 2,301,597 |
| 2020-07-02 | 2020-06-29 | 60.905 | 38,278 | +1,008 | 0.01% | 2,331,326 |
| 2020-06-30 | 2020-06-26 | 63.883 | 37,270 | +335 | 0.01% | 2,380,933 |
| 2020-06-29 | 2020-06-24 | 64.777 | 36,935 | +672 | 0.01% | 2,392,532 |
| 2020-06-24 | 2020-06-22 | 67.308 | 36,263 | -2,686 | 0.01% | 2,440,802 |
| 2020-06-17 | 2020-06-15 | 65.075 | 38,949 | +671 | 0.01% | 2,534,593 |
| 2020-06-16 | 2020-06-12 | 66.415 | 38,278 | +672 | 0.01% | 2,542,228 |
| 2020-06-15 | 2020-06-11 | 67.532 | 37,606 | -1,007 | 0.01% | 2,539,597 |
| 2020-06-12 | 2020-06-10 | 69.989 | 38,613 | +2,350 | 0.01% | 2,702,476 |
| 2020-06-09 | 2020-06-05 | 68.946 | 36,263 | -1,343 | 0.01% | 2,500,202 |
| 2020-06-08 | 2020-06-04 | 64.926 | 37,606 | -672 | 0.01% | 2,441,597 |
| 2020-06-05 | 2020-06-03 | 65.149 | 38,278 | +3,358 | 0.01% | 2,493,777 |
| 2020-06-04 | 2020-06-02 | 65.000 | 34,920 | +2,015 | 0.01% | 2,269,807 |
| 2020-06-03 | 2020-06-01 | 63.437 | 32,905 | -336 | 0.01% | 2,087,382 |
| 2020-06-01 | 2020-05-28 | 60.533 | 33,241 | +671 | 0.01% | 2,012,172 |
| 2020-05-27 | 2020-05-25 | 63.139 | 32,570 | +336 | 0.01% | 2,056,430 |
| 2020-05-25 | 2020-05-21 | 71.552 | 32,234 | -1,343 | 0.01% | 2,306,418 |
| 2020-05-21 | 2020-05-19 | 73.339 | 33,577 | -336 | 0.01% | 2,462,513 |
| 2020-05-20 | 2020-05-18 | 70.138 | 33,913 | +336 | 0.01% | 2,378,579 |
| 2020-05-19 | 2020-05-15 | 70.063 | 33,577 | +672 | 0.01% | 2,352,512 |
| 2020-05-14 | 2020-05-12 | 71.925 | 32,905 | +1,679 | 0.01% | 2,366,679 |
| 2020-05-13 | 2020-05-11 | 75.424 | 31,226 | -1,008 | 0.01% | 2,355,191 |
| 2020-05-06 | 2020-05-04 | 71.031 | 32,234 | -2,014 | 0.01% | 2,289,618 |
| 2020-05-05 | 2020-04-29 | 75.796 | 34,248 | +2,014 | 0.01% | 2,595,873 |
| 2020-05-04 | 2020-04-28 | 74.531 | 32,234 | +672 | 0.01% | 2,402,419 |
| 2020-04-28 | 2020-04-24 | 72.967 | 31,562 | -336 | 0.01% | 2,302,984 |
| 2020-04-24 | 2020-04-22 | 73.712 | 31,898 | +672 | 0.01% | 2,351,251 |
| 2020-04-23 | 2020-04-21 | 74.233 | 31,226 | +335 | 0.01% | 2,317,992 |
| 2020-04-22 | 2020-04-20 | 77.732 | 30,891 | -671 | 0.01% | 2,401,225 |
| 2020-04-21 | 2020-04-17 | 78.104 | 31,562 | -336 | 0.01% | 2,465,133 |
| 2020-04-20 | 2020-04-16 | 74.307 | 31,898 | +672 | 0.01% | 2,370,251 |
| 2020-04-16 | 2020-04-14 | 76.392 | 31,226 | +671 | 0.01% | 2,385,416 |
| 2020-04-15 | 2020-04-09 | 76.988 | 30,555 | -336 | 0.01% | 2,352,357 |
| 2020-04-14 | 2020-04-08 | 74.456 | 30,891 | +336 | 0.01% | 2,300,024 |
| 2020-04-09 | 2020-04-07 | 75.945 | 30,555 | +1,679 | 0.01% | 2,320,507 |
| 2020-04-08 | 2020-04-06 | 79.451 | 28,876 | +336 | 0.00% | 2,294,236 |
| 2020-04-07 | 2020-04-03 | 73.990 | 28,540 | +911 | 0.00% | 2,111,688 |
| 2020-04-06 | 2020-04-02 | 74.375 | 27,629 | +325 | 0.00% | 2,054,908 |
| 2020-03-31 | 2020-03-27 | 77.836 | 27,304 | -325 | 0.00% | 2,125,238 |
| 2020-03-30 | 2020-03-26 | 77.298 | 27,629 | +651 | 0.00% | 2,135,659 |
| 2020-03-24 | 2020-03-20 | 73.452 | 26,978 | +2,600 | 0.00% | 1,981,590 |
| 2020-02-24 | 2020-02-20 | 113.370 | 24,378 | +325 | 0.00% | 2,763,734 |
| 2020-02-07 | 2020-02-05 | 106.217 | 24,053 | +325 | 0.00% | 2,554,840 |
| 2020-01-31 | 2020-01-29 | 108.601 | 23,728 | -2,925 | 0.00% | 2,576,894 |
| 2020-01-20 | 2020-01-16 | 117.370 | 26,653 | -1,951 | 0.00% | 3,128,249 |
| 2020-01-16 | 2020-01-14 | 115.447 | 28,604 | +650 | 0.00% | 3,302,237 |
| 2020-01-15 | 2020-01-13 | 114.985 | 27,954 | +1,951 | 0.00% | 3,214,296 |
| 2020-01-13 | 2020-01-09 | 111.293 | 26,003 | +1,950 | 0.00% | 2,893,961 |
| 2020-01-10 | 2020-01-08 | 108.832 | 24,053 | -325 | 0.00% | 2,617,739 |
| 2020-01-03 | 2019-12-31 | 111.370 | 24,378 | +2,925 | 0.00% | 2,714,985 |
| 2019-12-27 | 2019-12-20 | 110.986 | 21,453 | -325 | 0.00% | 2,380,976 |
| 2019-11-22 | 2019-11-20 | 108.601 | 21,778 | -650 | 0.00% | 2,365,121 |
| 2019-11-18 | 2019-11-14 | 104.679 | 22,428 | +325 | 0.00% | 2,347,737 |
| 2019-11-15 | 2019-11-13 | 107.140 | 22,103 | +325 | 0.00% | 2,368,117 |
| 2019-11-14 | 2019-11-12 | 111.293 | 21,778 | +650 | 0.00% | 2,423,747 |
| 2019-11-13 | 2019-11-11 | 111.755 | 21,128 | +650 | 0.00% | 2,361,156 |
| 2019-10-23 | 2019-10-21 | 112.601 | 20,478 | +3,901 | 0.00% | 2,305,841 |
| 2019-10-21 | 2019-10-17 | 112.832 | 16,577 | -325 | 0.00% | 1,870,410 |
| 2019-10-15 | 2019-10-11 | 110.755 | 16,902 | -2,275 | 0.00% | 1,871,980 |
| 2019-09-18 | 2019-09-16 | 119.139 | 19,177 | +650 | 0.00% | 2,284,719 |
| 2019-09-09 | 2019-09-05 | 117.062 | 18,527 | +325 | 0.00% | 2,168,805 |
| 2019-09-04 | 2019-09-02 | 118.484 | 18,202 | +324 | 0.00% | 2,156,646 |
| 2019-08-14 | 2019-08-12 | 120.129 | 17,878 | -3,192 | 0.00% | 2,147,658 |
| 2019-08-13 | 2019-08-09 | 128.116 | 21,070 | +319 | 0.00% | 2,699,409 |
| 2019-08-12 | 2019-08-08 | 133.598 | 20,751 | -3,192 | 0.00% | 2,772,292 |
| 2019-08-09 | 2019-08-07 | 129.682 | 23,943 | -639 | 0.00% | 3,104,987 |
| 2019-08-08 | 2019-08-06 | 131.249 | 24,582 | -1,915 | 0.00% | 3,226,354 |
| 2019-06-27 | 2019-06-25 | 150.356 | 26,497 | +638 | 0.00% | 3,983,995 |
| 2019-06-04 | 2019-05-31 | 145.345 | 25,859 | -319 | 0.00% | 3,758,465 |
| 2019-04-16 | 2019-04-12 | 156.935 | 26,178 | -1,277 | 0.00% | 4,108,233 |
| 2019-04-10 | 2019-04-08 | 159.785 | 27,455 | +490 | 0.00% | 4,386,898 |
| 2019-03-29 | 2019-03-27 | 156.038 | 26,965 | +314 | 0.00% | 4,207,553 |
| 2019-03-28 | 2019-03-26 | 157.234 | 26,651 | +313 | 0.00% | 4,190,432 |
| 2019-03-27 | 2019-03-25 | 157.074 | 26,338 | -941 | 0.00% | 4,137,018 |
| 2019-03-18 | 2019-03-14 | 147.267 | 27,279 | +1,568 | 0.00% | 4,017,295 |
| 2019-03-11 | 2019-03-07 | 148.303 | 25,711 | -1,881 | 0.00% | 3,813,030 |
| 2019-02-18 | 2019-02-14 | 147.745 | 27,592 | -627 | 0.00% | 4,076,589 |
| 2019-01-17 | 2019-01-15 | 140.649 | 28,219 | -3,763 | 0.00% | 3,968,977 |
| 2019-01-11 | 2019-01-09 | 137.141 | 31,982 | +1,882 | 0.01% | 4,386,038 |
| 2019-01-09 | 2019-01-07 | 131.400 | 30,100 | +627 | 0.01% | 3,955,142 |
| 2018-12-27 | 2018-12-20 | 133.234 | 29,473 | +627 | 0.01% | 3,926,803 |
| 2018-12-20 | 2018-12-18 | 134.191 | 28,846 | -104 | 0.01% | 3,870,865 |
| 2018-12-03 | 2018-11-29 | 137.699 | 28,950 | +627 | 0.01% | 3,986,385 |
| 2018-11-12 | 2018-11-08 | 137.460 | 28,323 | +28,323 | 0.00% | 3,893,273 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy