History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 1,992,567 | +0 | 0.26% | 130,114,625 |
| 2025-10-13 | 2025-10-09 | 65.050 | 1,992,567 | +0 | 0.26% | 129,616,483 |
| 2025-10-10 | 2025-10-08 | 63.900 | 1,992,567 | +1,000 | 0.26% | 127,325,031 |
| 2025-10-09 | 2025-10-06 | 63.850 | 1,991,567 | +2,000 | 0.26% | 127,161,553 |
| 2025-10-08 | 2025-10-03 | 64.650 | 1,989,567 | +1,000 | 0.26% | 128,625,507 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,988,567 | -30,000 | 0.26% | 129,256,855 |
| 2025-10-03 | 2025-09-30 | 65.950 | 2,018,567 | +5,000 | 0.26% | 133,124,494 |
| 2025-09-30 | 2025-09-26 | 66.000 | 2,013,567 | +7,000 | 0.26% | 132,895,422 |
| 2025-09-29 | 2025-09-25 | 66.750 | 2,006,567 | +6,092 | 0.26% | 133,938,347 |
| 2025-09-26 | 2025-09-24 | 66.750 | 2,000,475 | +11,408 | 0.26% | 133,531,706 |
| 2025-09-23 | 2025-09-19 | 67.950 | 1,989,067 | -3,610 | 0.26% | 135,157,103 |
| 2025-09-22 | 2025-09-18 | 67.900 | 1,992,677 | -7,000 | 0.26% | 135,302,768 |
| 2025-09-19 | 2025-09-17 | 68.350 | 1,999,677 | -4,427 | 0.26% | 136,677,923 |
| 2025-09-18 | 2025-09-16 | 68.850 | 2,004,104 | -3,500 | 0.26% | 137,982,560 |
| 2025-09-17 | 2025-09-15 | 68.150 | 2,007,604 | +18,427 | 0.26% | 136,818,213 |
| 2025-09-16 | 2025-09-12 | 68.300 | 1,989,177 | -3,500 | 0.26% | 135,860,789 |
| 2025-09-15 | 2025-09-11 | 68.350 | 1,992,677 | -2,000 | 0.26% | 136,199,473 |
| 2025-09-12 | 2025-09-10 | 68.050 | 1,994,677 | +5,500 | 0.26% | 135,737,770 |
| 2025-09-11 | 2025-09-09 | 69.825 | 1,989,177 | -1,000 | 0.26% | 138,894,580 |
| 2025-09-10 | 2025-09-08 | 69.366 | 1,990,177 | +38,260 | 0.26% | 138,051,500 |
| 2025-09-09 | 2025-09-05 | 68.704 | 1,951,917 | -490 | 0.26% | 134,104,250 |
| 2025-09-05 | 2025-09-03 | 67.939 | 1,952,407 | +981 | 0.26% | 132,645,282 |
| 2025-09-04 | 2025-09-02 | 69.061 | 1,951,426 | +490 | 0.26% | 134,766,728 |
| 2025-09-03 | 2025-09-01 | 68.755 | 1,950,936 | -485 | 0.26% | 134,136,285 |
| 2025-09-02 | 2025-08-29 | 68.041 | 1,951,421 | +401 | 0.26% | 132,777,211 |
| 2025-09-01 | 2025-08-28 | 68.041 | 1,951,020 | +580 | 0.26% | 132,749,927 |
| 2025-08-29 | 2025-08-27 | 68.194 | 1,950,440 | -986 | 0.26% | 133,008,688 |
| 2025-08-28 | 2025-08-26 | 69.010 | 1,951,426 | -222 | 0.26% | 134,667,269 |
| 2025-08-27 | 2025-08-25 | 69.672 | 1,951,648 | +490,787 | 0.26% | 135,975,702 |
| 2025-08-26 | 2025-08-22 | 69.519 | 1,460,861 | -486 | 0.19% | 101,558,100 |
| 2025-08-25 | 2025-08-21 | 69.315 | 1,461,347 | -5 | 0.19% | 101,293,963 |
| 2025-08-22 | 2025-08-20 | 69.112 | 1,461,352 | -981 | 0.19% | 100,996,385 |
| 2025-08-15 | 2025-08-13 | 70.182 | 1,462,333 | -39,241 | 0.19% | 102,629,337 |
| 2025-08-14 | 2025-08-12 | 68.806 | 1,501,574 | +2,453 | 0.20% | 103,317,006 |
| 2025-08-13 | 2025-08-11 | 68.806 | 1,499,121 | +25,506 | 0.20% | 103,148,225 |
| 2025-08-12 | 2025-08-08 | 69.519 | 1,473,615 | +33,355 | 0.19% | 102,444,750 |
| 2025-08-11 | 2025-08-07 | 69.315 | 1,440,260 | +54,545 | 0.19% | 99,832,308 |
| 2025-08-01 | 2025-07-30 | 74.208 | 1,385,715 | -1,472 | 0.18% | 102,831,601 |
| 2025-07-31 | 2025-07-29 | 74.871 | 1,387,187 | +491 | 0.18% | 103,859,950 |
| 2025-07-30 | 2025-07-28 | 73.546 | 1,386,696 | -2,453 | 0.18% | 101,985,610 |
| 2025-07-29 | 2025-07-25 | 73.138 | 1,389,149 | +3,434 | 0.18% | 101,599,609 |
| 2025-07-25 | 2025-07-23 | 73.495 | 1,385,715 | -98,102 | 0.18% | 101,842,835 |
| 2025-07-24 | 2025-07-22 | 72.832 | 1,483,817 | -87,139 | 0.19% | 108,069,682 |
| 2025-07-23 | 2025-07-21 | 71.915 | 1,570,956 | +87,139 | 0.21% | 112,974,997 |
| 2025-07-21 | 2025-07-17 | 71.915 | 1,483,817 | -491 | 0.19% | 106,708,413 |
| 2025-07-17 | 2025-07-15 | 70.743 | 1,484,308 | +98,102 | 0.19% | 105,003,747 |
| 2025-07-15 | 2025-07-11 | 70.335 | 1,386,206 | -490 | 0.18% | 97,498,551 |
| 2025-07-11 | 2025-07-09 | 70.335 | 1,386,696 | +490 | 0.18% | 97,533,016 |
| 2025-07-09 | 2025-07-07 | 71.150 | 1,386,206 | +491 | 0.18% | 98,628,969 |
| 2025-07-08 | 2025-07-04 | 72.170 | 1,385,715 | -1,962 | 0.18% | 100,006,557 |
| 2025-07-07 | 2025-07-03 | 71.915 | 1,387,677 | +1,962 | 0.18% | 99,794,523 |
| 2025-07-04 | 2025-07-02 | 71.813 | 1,385,715 | -5,886 | 0.18% | 99,512,174 |
| 2025-07-03 | 2025-06-30 | 68.551 | 1,391,601 | +176 | 0.18% | 95,395,595 |
| 2025-07-02 | 2025-06-27 | 68.347 | 1,391,425 | -30,260 | 0.18% | 95,099,861 |
| 2025-06-30 | 2025-06-26 | 69.366 | 1,421,685 | +30,341 | 0.19% | 98,617,232 |
| 2025-06-27 | 2025-06-25 | 69.519 | 1,391,344 | -491 | 0.18% | 96,725,324 |
| 2025-06-26 | 2025-06-24 | 68.551 | 1,391,835 | -490 | 0.18% | 95,411,636 |
| 2025-06-25 | 2025-06-23 | 68.194 | 1,392,325 | -1,786 | 0.18% | 94,948,485 |
| 2025-06-24 | 2025-06-20 | 66.971 | 1,394,111 | -88,430 | 0.18% | 93,364,983 |
| 2025-06-23 | 2025-06-19 | 67.481 | 1,482,541 | +75,991 | 0.19% | 100,042,837 |
| 2025-06-20 | 2025-06-18 | 69.621 | 1,406,550 | +23,054 | 0.18% | 97,925,811 |
| 2025-06-18 | 2025-06-16 | 70.029 | 1,383,496 | -490 | 0.18% | 96,884,866 |
| 2025-06-17 | 2025-06-13 | 70.029 | 1,383,986 | +490 | 0.18% | 96,919,180 |
| 2025-06-16 | 2025-06-12 | 69.265 | 1,383,496 | -54,937 | 0.18% | 95,827,171 |
| 2025-06-13 | 2025-06-11 | 69.825 | 1,438,433 | -14,715 | 0.19% | 100,438,798 |
| 2025-06-12 | 2025-06-10 | 70.335 | 1,453,148 | -491 | 0.19% | 102,206,905 |
| 2025-06-10 | 2025-06-06 | 68.704 | 1,453,639 | -1,472 | 0.19% | 99,870,623 |
| 2025-06-09 | 2025-06-05 | 68.500 | 1,455,111 | +1,472 | 0.19% | 99,675,104 |
| 2025-06-05 | 2025-06-03 | 68.500 | 1,453,639 | -1,472 | 0.19% | 99,574,272 |
| 2025-06-03 | 2025-05-30 | 68.143 | 1,455,111 | +71,059 | 0.19% | 99,155,962 |
| 2025-06-02 | 2025-05-29 | 68.347 | 1,384,052 | +490 | 0.18% | 94,595,938 |
| 2025-05-30 | 2025-05-28 | 68.194 | 1,383,562 | +1,538 | 0.18% | 94,350,899 |
| 2025-05-29 | 2025-05-27 | 67.990 | 1,382,024 | -1,472 | 0.18% | 93,964,264 |
| 2025-05-28 | 2025-05-26 | 68.143 | 1,383,496 | +981 | 0.18% | 94,275,885 |
| 2025-05-27 | 2025-05-23 | 68.704 | 1,382,515 | +981 | 0.18% | 94,984,130 |
| 2025-05-26 | 2025-05-22 | 69.061 | 1,381,534 | -6,377 | 0.18% | 95,409,622 |
| 2025-05-23 | 2025-05-21 | 70.233 | 1,387,911 | +6,377 | 0.18% | 97,476,996 |
| 2025-05-22 | 2025-05-20 | 69.876 | 1,381,534 | -37,386 | 0.18% | 96,536,230 |
| 2025-05-21 | 2025-05-19 | 69.417 | 1,418,920 | +35,915 | 0.19% | 98,497,752 |
| 2025-05-20 | 2025-05-16 | 69.112 | 1,383,005 | -41,071 | 0.18% | 95,581,698 |
| 2025-05-19 | 2025-05-15 | 71.048 | 1,424,076 | -25,935 | 0.19% | 101,178,269 |
| 2025-05-16 | 2025-05-14 | 71.303 | 1,450,011 | +12,308 | 0.19% | 103,390,423 |
| 2025-05-15 | 2025-05-13 | 71.150 | 1,437,703 | -11,235 | 0.19% | 102,292,996 |
| 2025-05-14 | 2025-05-12 | 71.354 | 1,448,938 | +65,442 | 0.19% | 103,387,764 |
| 2025-05-13 | 2025-05-09 | 71.354 | 1,383,496 | -1,471 | 0.18% | 98,718,204 |
| 2025-05-12 | 2025-05-08 | 70.590 | 1,384,967 | -18,934 | 0.18% | 97,764,347 |
| 2025-05-09 | 2025-05-07 | 70.182 | 1,403,901 | -61,641 | 0.18% | 98,528,467 |
| 2025-05-08 | 2025-05-06 | 70.029 | 1,465,542 | -8,208 | 0.19% | 102,630,467 |
| 2025-05-07 | 2025-05-02 | 69.723 | 1,473,750 | +80,444 | 0.19% | 102,754,587 |
| 2025-05-06 | 2025-04-30 | 68.398 | 1,393,306 | +9,810 | 0.18% | 95,299,435 |
| 2025-05-02 | 2025-04-29 | 67.328 | 1,383,496 | +4,905 | 0.18% | 93,147,677 |
| 2025-04-30 | 2025-04-28 | 66.767 | 1,378,591 | -41,693 | 0.18% | 92,044,541 |
| 2025-04-29 | 2025-04-25 | 66.971 | 1,420,284 | +9,810 | 0.18% | 95,117,814 |
| 2025-04-28 | 2025-04-24 | 65.493 | 1,410,474 | -4,905 | 0.18% | 92,376,077 |
| 2025-04-25 | 2025-04-23 | 65.952 | 1,415,379 | +1,962 | 0.18% | 93,346,562 |
| 2025-04-24 | 2025-04-22 | 65.748 | 1,413,417 | +2,943 | 0.18% | 92,929,013 |
| 2025-04-22 | 2025-04-16 | 64.728 | 1,410,474 | -981 | 0.18% | 91,297,757 |
| 2025-04-17 | 2025-04-15 | 65.136 | 1,411,455 | -467 | 0.18% | 91,936,760 |
| 2025-04-16 | 2025-04-14 | 64.474 | 1,411,922 | +957 | 0.18% | 91,031,675 |
| 2025-04-15 | 2025-04-11 | 63.047 | 1,410,965 | -981 | 0.18% | 88,956,409 |
| 2025-04-14 | 2025-04-10 | 64.015 | 1,411,946 | -14,224 | 0.18% | 90,385,555 |
| 2025-04-11 | 2025-04-09 | 62.129 | 1,426,170 | -26,488 | 0.18% | 88,606,648 |
| 2025-04-09 | 2025-04-07 | 69.067 | 1,452,658 | +46,821 | 0.19% | 100,330,390 |
| 2025-04-03 | 2025-04-01 | 72.333 | 1,405,837 | -474 | 0.19% | 101,688,522 |
| 2025-04-02 | 2025-03-31 | 72.280 | 1,406,311 | -79,249 | 0.19% | 101,648,720 |
| 2025-04-01 | 2025-03-28 | 73.387 | 1,485,560 | -72,509 | 0.20% | 109,020,393 |
| 2025-03-31 | 2025-03-27 | 72.702 | 1,558,069 | -134,390 | 0.20% | 113,274,512 |
| 2025-03-28 | 2025-03-26 | 73.281 | 1,692,459 | +77,824 | 0.22% | 124,025,708 |
| 2025-03-27 | 2025-03-25 | 72.860 | 1,614,635 | +475 | 0.21% | 117,642,155 |
| 2025-03-26 | 2025-03-24 | 73.229 | 1,614,160 | +27,049 | 0.21% | 118,202,812 |
| 2025-03-25 | 2025-03-21 | 72.175 | 1,587,111 | -6,169 | 0.21% | 114,549,790 |
| 2025-03-24 | 2025-03-20 | 74.072 | 1,593,280 | +25,150 | 0.21% | 118,016,805 |
| 2025-03-21 | 2025-03-19 | 73.281 | 1,568,130 | -143 | 0.21% | 114,914,709 |
| 2025-03-20 | 2025-03-18 | 73.439 | 1,568,273 | -331 | 0.21% | 115,173,050 |
| 2025-03-17 | 2025-03-13 | 72.755 | 1,568,604 | +1,898 | 0.21% | 114,123,064 |
| 2025-03-14 | 2025-03-12 | 77.127 | 1,566,706 | -2,913 | 0.21% | 120,835,630 |
| 2025-03-13 | 2025-03-11 | 77.127 | 1,569,619 | -189,276 | 0.21% | 121,060,302 |
| 2025-03-12 | 2025-03-10 | 75.705 | 1,758,895 | -3,796 | 0.23% | 133,156,727 |
| 2025-03-11 | 2025-03-07 | 72.386 | 1,762,691 | +3,362 | 0.23% | 127,593,734 |
| 2025-03-10 | 2025-03-06 | 72.544 | 1,759,329 | -3,837 | 0.23% | 127,628,431 |
| 2025-03-06 | 2025-03-04 | 69.488 | 1,763,166 | -6,169 | 0.23% | 122,519,277 |
| 2025-03-05 | 2025-03-03 | 68.909 | 1,769,335 | -8,542 | 0.23% | 121,922,607 |
| 2025-03-04 | 2025-02-28 | 68.013 | 1,777,877 | +949 | 0.23% | 120,918,954 |
| 2025-03-03 | 2025-02-27 | 68.803 | 1,776,928 | +2,791 | 0.23% | 122,258,605 |
| 2025-02-28 | 2025-02-26 | 69.277 | 1,774,137 | +6,226 | 0.23% | 122,907,769 |
| 2025-02-27 | 2025-02-25 | 68.329 | 1,767,911 | -14,237 | 0.23% | 120,799,963 |
| 2025-02-26 | 2025-02-24 | 68.329 | 1,782,148 | -220,661 | 0.23% | 121,772,766 |
| 2025-02-25 | 2025-02-21 | 66.643 | 2,002,809 | +151,378 | 0.26% | 133,473,942 |
| 2025-02-24 | 2025-02-20 | 66.907 | 1,851,431 | -3,796 | 0.24% | 123,873,292 |
| 2025-02-21 | 2025-02-19 | 66.907 | 1,855,227 | -43,658 | 0.24% | 124,127,270 |
| 2025-02-20 | 2025-02-18 | 66.275 | 1,898,885 | +45,082 | 0.25% | 125,847,830 |
| 2025-02-18 | 2025-02-14 | 68.698 | 1,853,803 | -2,847 | 0.24% | 127,352,537 |
| 2025-02-17 | 2025-02-13 | 67.750 | 1,856,650 | -25,626 | 0.24% | 125,787,486 |
| 2025-02-14 | 2025-02-12 | 66.222 | 1,882,276 | +32,269 | 0.25% | 124,647,913 |
| 2025-02-13 | 2025-02-11 | 66.801 | 1,850,007 | -1,424 | 0.24% | 123,583,091 |
| 2025-02-12 | 2025-02-10 | 67.539 | 1,851,431 | +950 | 0.24% | 125,043,748 |
| 2025-02-11 | 2025-02-07 | 68.698 | 1,850,481 | +26,574 | 0.24% | 127,124,322 |
| 2025-02-10 | 2025-02-06 | 69.277 | 1,823,907 | -25,625 | 0.24% | 126,355,709 |
| 2025-02-07 | 2025-02-05 | 68.751 | 1,849,532 | +949 | 0.24% | 127,156,566 |
| 2025-02-06 | 2025-02-04 | 70.805 | 1,848,583 | +32,969 | 0.24% | 130,889,453 |
| 2025-02-05 | 2025-02-03 | 71.016 | 1,815,614 | +250 | 0.24% | 128,937,677 |
| 2025-02-04 | 2025-01-28 | 71.016 | 1,815,364 | -1,675 | 0.24% | 128,919,923 |
| 2025-02-03 | 2025-01-24 | 72.280 | 1,817,039 | -25,625 | 0.24% | 131,336,303 |
| 2025-01-27 | 2025-01-23 | 72.280 | 1,842,664 | +20,405 | 0.24% | 133,188,488 |
| 2025-01-24 | 2025-01-22 | 72.228 | 1,822,259 | +5,695 | 0.24% | 131,617,606 |
| 2025-01-20 | 2025-01-16 | 71.543 | 1,816,564 | -39,862 | 0.24% | 129,962,154 |
| 2025-01-17 | 2025-01-15 | 72.649 | 1,856,426 | +475 | 0.24% | 134,867,820 |
| 2025-01-16 | 2025-01-14 | 72.544 | 1,855,951 | -949 | 0.24% | 134,637,759 |
| 2025-01-15 | 2025-01-13 | 71.859 | 1,856,900 | +39,861 | 0.24% | 133,434,863 |
| 2025-01-14 | 2025-01-10 | 72.228 | 1,817,039 | -6,014 | 0.24% | 131,240,577 |
| 2025-01-13 | 2025-01-09 | 71.069 | 1,823,053 | -31,320 | 0.24% | 129,562,009 |
| 2025-01-10 | 2025-01-08 | 71.437 | 1,854,373 | +18,982 | 0.24% | 132,471,731 |
| 2025-01-09 | 2025-01-07 | 72.386 | 1,835,391 | +6,504 | 0.24% | 132,856,179 |
| 2025-01-08 | 2025-01-06 | 72.438 | 1,828,887 | -40,336 | 0.24% | 132,481,732 |
| 2025-01-07 | 2025-01-03 | 73.492 | 1,869,223 | +35,540 | 0.24% | 137,373,117 |
| 2025-01-03 | 2024-12-31 | 74.230 | 1,833,683 | -2,088 | 0.24% | 136,113,650 |
| 2025-01-02 | 2024-12-27 | 74.335 | 1,835,771 | -15,419 | 0.24% | 136,462,067 |
| 2024-12-30 | 2024-12-24 | 73.756 | 1,851,190 | +1,423 | 0.24% | 136,535,460 |
| 2024-12-27 | 2024-12-20 | 72.702 | 1,849,767 | -1,423 | 0.24% | 134,481,499 |
| 2024-12-20 | 2024-12-18 | 73.229 | 1,851,190 | -475 | 0.24% | 135,560,207 |
| 2024-12-19 | 2024-12-17 | 71.806 | 1,851,665 | +475 | 0.24% | 132,961,131 |
| 2024-12-18 | 2024-12-16 | 71.648 | 1,851,190 | -81,147 | 0.24% | 132,634,447 |
| 2024-12-17 | 2024-12-13 | 73.387 | 1,932,337 | +63,589 | 0.25% | 141,807,896 |
| 2024-12-16 | 2024-12-12 | 73.334 | 1,868,748 | -949 | 0.24% | 137,042,857 |
| 2024-12-10 | 2024-12-06 | 72.491 | 1,869,697 | +4,745 | 0.24% | 135,536,446 |
| 2024-12-09 | 2024-12-05 | 71.174 | 1,864,952 | +26,426 | 0.24% | 132,736,217 |
| 2024-12-06 | 2024-12-04 | 70.647 | 1,838,526 | -3,174 | 0.24% | 129,886,789 |
| 2024-12-05 | 2024-12-03 | 70.489 | 1,841,700 | +924 | 0.24% | 129,819,948 |
| 2024-12-04 | 2024-12-02 | 69.067 | 1,840,776 | -11,363 | 0.24% | 127,136,445 |
| 2024-12-03 | 2024-11-29 | 67.486 | 1,852,139 | +10,895 | 0.24% | 124,993,991 |
| 2024-11-29 | 2024-11-27 | 68.066 | 1,841,244 | +19 | 0.24% | 125,325,742 |
| 2024-11-28 | 2024-11-26 | 67.750 | 1,841,225 | -30,936 | 0.24% | 124,742,447 |
| 2024-11-27 | 2024-11-25 | 66.011 | 1,872,161 | -79,158 | 0.24% | 123,583,557 |
| 2024-11-26 | 2024-11-22 | 67.434 | 1,951,319 | +5,475 | 0.25% | 131,584,481 |
| 2024-11-25 | 2024-11-21 | 68.277 | 1,945,844 | +4,965 | 0.25% | 132,855,473 |
| 2024-11-22 | 2024-11-20 | 68.277 | 1,940,879 | -5,694 | 0.25% | 132,516,480 |
| 2024-11-21 | 2024-11-19 | 69.067 | 1,946,573 | -4,271 | 0.25% | 134,443,501 |
| 2024-11-19 | 2024-11-15 | 68.066 | 1,950,844 | -5,694 | 0.25% | 132,785,754 |
| 2024-11-18 | 2024-11-14 | 67.118 | 1,956,538 | -156,421 | 0.25% | 131,317,965 |
| 2024-11-15 | 2024-11-13 | 70.384 | 2,112,959 | +264,141 | 0.27% | 148,718,144 |
| 2024-11-14 | 2024-11-12 | 70.384 | 1,848,818 | +949 | 0.24% | 130,126,889 |
| 2024-11-13 | 2024-11-11 | 69.119 | 1,847,869 | -2,372 | 0.24% | 127,723,686 |
| 2024-11-11 | 2024-11-07 | 70.331 | 1,850,241 | -108,670 | 0.24% | 130,129,570 |
| 2024-11-08 | 2024-11-06 | 69.541 | 1,958,911 | -172,733 | 0.25% | 136,224,450 |
| 2024-11-07 | 2024-11-05 | 70.384 | 2,131,644 | -475 | 0.27% | 150,033,266 |
| 2024-11-06 | 2024-11-04 | 69.383 | 2,132,119 | +17,558 | 0.28% | 147,932,516 |
| 2024-11-05 | 2024-11-01 | 69.594 | 2,114,561 | +148,057 | 0.27% | 147,159,893 |
| 2024-11-04 | 2024-10-31 | 68.856 | 1,966,504 | +8,067 | 0.25% | 135,405,670 |
| 2024-11-01 | 2024-10-30 | 68.698 | 1,958,437 | +4,271 | 0.25% | 134,540,682 |
| 2024-10-30 | 2024-10-28 | 68.593 | 1,954,166 | -30,845 | 0.25% | 134,041,372 |
| 2024-10-29 | 2024-10-25 | 68.382 | 1,985,011 | +30,818 | 0.26% | 135,738,810 |
| 2024-10-28 | 2024-10-24 | 68.224 | 1,954,193 | +27 | 0.25% | 133,322,562 |
| 2024-10-23 | 2024-10-21 | 67.855 | 1,954,166 | -242,016 | 0.25% | 132,600,067 |
| 2024-10-21 | 2024-10-17 | 66.959 | 2,196,182 | +242,491 | 0.28% | 147,055,173 |
| 2024-10-18 | 2024-10-16 | 67.486 | 1,953,691 | +949 | 0.25% | 131,847,359 |
| 2024-10-16 | 2024-10-14 | 67.697 | 1,952,742 | -165,140 | 0.25% | 132,194,815 |
| 2024-10-15 | 2024-10-10 | 68.066 | 2,117,882 | +164,191 | 0.27% | 144,155,329 |
| 2024-10-14 | 2024-10-09 | 67.012 | 1,953,691 | -516,775 | 0.25% | 130,921,030 |
| 2024-10-10 | 2024-10-08 | 68.540 | 2,470,466 | +380,582 | 0.32% | 169,325,593 |
| 2024-10-09 | 2024-10-07 | 74.019 | 2,089,884 | +141,888 | 0.27% | 154,690,959 |
| 2024-10-08 | 2024-10-04 | 73.650 | 1,947,996 | -407,630 | 0.25% | 143,470,186 |
| 2024-10-07 | 2024-10-03 | 72.333 | 2,355,626 | +24,676 | 0.30% | 170,389,687 |
| 2024-10-04 | 2024-10-02 | 71.754 | 2,330,950 | -13,763 | 0.30% | 167,253,992 |
| 2024-10-03 | 2024-09-30 | 69.962 | 2,344,713 | +394,344 | 0.30% | 164,041,675 |
| 2024-10-02 | 2024-09-27 | 68.540 | 1,950,369 | -8,098 | 0.25% | 133,678,176 |
| 2024-09-30 | 2024-09-26 | 68.224 | 1,958,467 | -163,686 | 0.25% | 133,614,150 |
| 2024-09-27 | 2024-09-25 | 68.645 | 2,122,153 | -216,391 | 0.27% | 145,675,841 |
| 2024-09-26 | 2024-09-24 | 67.486 | 2,338,544 | +216,391 | 0.30% | 157,819,660 |
| 2024-09-24 | 2024-09-20 | 66.907 | 2,122,153 | +25,150 | 0.27% | 141,986,430 |
| 2024-09-20 | 2024-09-17 | 65.590 | 2,097,003 | +1,424 | 0.27% | 137,541,840 |
| 2024-09-19 | 2024-09-16 | 65.590 | 2,095,579 | -474 | 0.27% | 137,448,441 |
| 2024-09-17 | 2024-09-13 | 65.326 | 2,096,053 | +949 | 0.27% | 136,927,403 |
| 2024-09-16 | 2024-09-12 | 63.693 | 2,095,104 | -12,338 | 0.27% | 133,443,774 |
| 2024-09-13 | 2024-09-11 | 64.431 | 2,107,442 | +4,033 | 0.27% | 135,783,974 |
| 2024-09-11 | 2024-09-09 | 67.956 | 2,103,409 | +41,806 | 0.27% | 142,940,042 |
| 2024-09-10 | 2024-09-05 | 69.408 | 2,061,603 | -389,208 | 0.27% | 143,091,680 |
| 2024-09-09 | 2024-09-04 | 69.193 | 2,450,811 | +392,463 | 0.32% | 169,578,766 |
| 2024-09-05 | 2024-09-03 | 70.322 | 2,058,348 | -1,975 | 0.27% | 144,747,026 |
| 2024-09-04 | 2024-09-02 | 71.397 | 2,060,323 | +1,414 | 0.27% | 147,101,292 |
| 2024-09-03 | 2024-08-30 | 71.182 | 2,058,909 | +561 | 0.27% | 146,557,565 |
| 2024-09-02 | 2024-08-29 | 72.311 | 2,058,348 | -27,900 | 0.27% | 148,841,552 |
| 2024-08-30 | 2024-08-28 | 71.290 | 2,086,248 | -11,840 | 0.27% | 148,727,939 |
| 2024-08-29 | 2024-08-27 | 71.290 | 2,098,088 | -91,141 | 0.27% | 149,572,009 |
| 2024-08-28 | 2024-08-26 | 70.967 | 2,189,229 | +58,341 | 0.28% | 155,363,224 |
| 2024-08-27 | 2024-08-23 | 69.731 | 2,130,888 | -915 | 0.28% | 148,587,988 |
| 2024-08-26 | 2024-08-22 | 69.623 | 2,131,803 | -3,394 | 0.28% | 148,422,567 |
| 2024-08-23 | 2024-08-21 | 69.139 | 2,135,197 | -10,339 | 0.28% | 147,625,718 |
| 2024-08-22 | 2024-08-20 | 69.247 | 2,145,536 | -9,298 | 0.28% | 148,571,248 |
| 2024-08-21 | 2024-08-19 | 69.731 | 2,154,834 | -7,442 | 0.28% | 150,257,756 |
| 2024-08-20 | 2024-08-16 | 69.032 | 2,162,276 | +30,690 | 0.28% | 149,265,436 |
| 2024-08-19 | 2024-08-15 | 69.032 | 2,131,586 | -10,694 | 0.28% | 147,146,855 |
| 2024-08-16 | 2024-08-14 | 70.429 | 2,142,280 | -61,785 | 0.28% | 150,879,637 |
| 2024-08-15 | 2024-08-13 | 70.214 | 2,204,065 | -313,413 | 0.29% | 154,757,134 |
| 2024-08-14 | 2024-08-12 | 72.526 | 2,517,478 | -167,173 | 0.33% | 182,583,167 |
| 2024-08-13 | 2024-08-09 | 74.623 | 2,684,651 | +96,026 | 0.35% | 200,336,649 |
| 2024-08-12 | 2024-08-08 | 74.784 | 2,588,625 | +164,147 | 0.34% | 193,588,419 |
| 2024-08-09 | 2024-08-07 | 75.591 | 2,424,478 | -64,636 | 0.32% | 183,268,013 |
| 2024-08-08 | 2024-08-06 | 73.333 | 2,489,114 | +76,726 | 0.32% | 182,533,365 |
| 2024-08-07 | 2024-08-05 | 71.128 | 2,412,388 | -12,090 | 0.31% | 171,589,262 |
| 2024-08-06 | 2024-08-02 | 71.397 | 2,424,478 | +22,320 | 0.32% | 173,100,940 |
| 2024-08-05 | 2024-08-01 | 71.989 | 2,402,158 | -145,546 | 0.31% | 172,927,972 |
| 2024-08-02 | 2024-07-31 | 72.419 | 2,547,704 | +18,600 | 0.33% | 184,501,401 |
| 2024-08-01 | 2024-07-30 | 72.526 | 2,529,104 | +130,666 | 0.33% | 183,426,357 |
| 2024-07-31 | 2024-07-29 | 73.655 | 2,398,438 | -5,647 | 0.31% | 176,657,535 |
| 2024-07-30 | 2024-07-26 | 73.171 | 2,404,085 | -5,048 | 0.31% | 175,910,210 |
| 2024-07-29 | 2024-07-25 | 73.924 | 2,409,133 | +13,485 | 0.31% | 178,092,888 |
| 2024-07-26 | 2024-07-24 | 74.838 | 2,395,648 | -3,255 | 0.31% | 179,285,573 |
| 2024-07-25 | 2024-07-23 | 75.537 | 2,398,903 | +465 | 0.31% | 181,205,808 |
| 2024-07-24 | 2024-07-22 | 74.946 | 2,398,438 | -1,395 | 0.31% | 179,752,265 |
| 2024-07-23 | 2024-07-19 | 74.569 | 2,399,833 | +3,720 | 0.31% | 178,953,660 |
| 2024-07-22 | 2024-07-18 | 75.806 | 2,396,113 | -9,300 | 0.31% | 181,639,171 |
| 2024-07-19 | 2024-07-17 | 75.698 | 2,405,413 | +4,650 | 0.31% | 182,085,520 |
| 2024-07-18 | 2024-07-16 | 75.214 | 2,400,763 | -930 | 0.31% | 180,571,874 |
| 2024-07-17 | 2024-07-15 | 75.967 | 2,401,693 | +8,370 | 0.31% | 182,449,533 |
| 2024-07-15 | 2024-07-11 | 76.021 | 2,393,323 | -633 | 0.31% | 181,942,361 |
| 2024-07-12 | 2024-07-10 | 75.483 | 2,393,956 | -2,622 | 0.31% | 180,703,421 |
| 2024-07-10 | 2024-07-08 | 78.924 | 2,396,578 | -465 | 0.31% | 189,147,553 |
| 2024-07-08 | 2024-07-04 | 78.655 | 2,397,043 | -428 | 0.31% | 188,539,892 |
| 2024-07-05 | 2024-07-03 | 75.967 | 2,397,471 | -278,315 | 0.31% | 182,128,800 |
| 2024-07-04 | 2024-07-02 | 74.569 | 2,675,786 | +277,813 | 0.35% | 199,531,258 |
| 2024-07-03 | 2024-06-28 | 74.193 | 2,397,973 | -29,760 | 0.31% | 177,912,506 |
| 2024-07-02 | 2024-06-27 | 74.300 | 2,427,733 | +46,341 | 0.31% | 180,381,530 |
| 2024-06-28 | 2024-06-26 | 73.978 | 2,381,392 | -18,475 | 0.31% | 176,170,192 |
| 2024-06-27 | 2024-06-25 | 75.161 | 2,399,867 | +42,349 | 0.31% | 180,375,458 |
| 2024-06-26 | 2024-06-24 | 74.731 | 2,357,518 | +45,106 | 0.31% | 176,178,505 |
| 2024-06-25 | 2024-06-21 | 72.956 | 2,312,412 | -9,500 | 0.30% | 168,705,082 |
| 2024-06-24 | 2024-06-20 | 74.139 | 2,321,912 | -1,518 | 0.30% | 172,144,489 |
| 2024-06-21 | 2024-06-19 | 74.247 | 2,323,430 | -2,467 | 0.30% | 172,506,861 |
| 2024-06-19 | 2024-06-17 | 74.247 | 2,325,897 | +6,045 | 0.30% | 172,690,028 |
| 2024-06-17 | 2024-06-13 | 75.376 | 2,319,852 | -1,860 | 0.30% | 174,860,371 |
| 2024-06-14 | 2024-06-12 | 70.860 | 2,321,712 | +465 | 0.30% | 164,515,514 |
| 2024-06-13 | 2024-06-11 | 70.806 | 2,321,247 | +2,325 | 0.30% | 164,357,767 |
| 2024-06-12 | 2024-06-07 | 73.494 | 2,318,922 | -930 | 0.30% | 170,426,748 |
| 2024-06-11 | 2024-06-06 | 73.924 | 2,319,852 | -5,115 | 0.30% | 171,492,874 |
| 2024-06-06 | 2024-06-04 | 74.515 | 2,324,967 | +465 | 0.30% | 173,245,964 |
| 2024-06-04 | 2024-05-31 | 73.064 | 2,324,502 | -16,740 | 0.30% | 169,837,068 |
| 2024-06-03 | 2024-05-30 | 72.526 | 2,341,242 | +3,255 | 0.30% | 169,801,436 |
| 2024-05-30 | 2024-05-28 | 73.817 | 2,337,987 | -1,395 | 0.30% | 172,582,093 |
| 2024-05-29 | 2024-05-27 | 73.978 | 2,339,382 | +1,395 | 0.30% | 173,062,383 |
| 2024-05-28 | 2024-05-24 | 74.032 | 2,337,987 | -39,526 | 0.30% | 173,084,881 |
| 2024-05-27 | 2024-05-23 | 75.322 | 2,377,513 | +57,661 | 0.31% | 179,078,785 |
| 2024-05-24 | 2024-05-22 | 76.451 | 2,319,852 | +33,480 | 0.30% | 177,354,813 |
| 2024-05-22 | 2024-05-20 | 75.806 | 2,286,372 | -378 | 0.29% | 173,320,171 |
| 2024-05-21 | 2024-05-17 | 73.978 | 2,286,750 | +378 | 0.29% | 169,168,783 |
| 2024-05-20 | 2024-05-16 | 74.569 | 2,286,372 | -132,810 | 0.29% | 170,492,962 |
| 2024-05-17 | 2024-05-14 | 74.515 | 2,419,182 | -203,207 | 0.31% | 180,266,437 |
| 2024-05-16 | 2024-05-13 | 74.838 | 2,622,389 | +12,091 | 0.34% | 196,254,423 |
| 2024-05-14 | 2024-05-10 | 74.569 | 2,610,298 | +2,325 | 0.33% | 194,647,869 |
| 2024-05-13 | 2024-05-09 | 73.064 | 2,607,973 | -2,790 | 0.33% | 190,548,551 |
| 2024-05-10 | 2024-05-08 | 71.666 | 2,610,763 | +3,194 | 0.33% | 187,102,978 |
| 2024-05-09 | 2024-05-07 | 73.978 | 2,607,569 | +991 | 0.33% | 192,902,273 |
| 2024-05-08 | 2024-05-06 | 73.655 | 2,606,578 | +1,395 | 0.33% | 191,988,137 |
| 2024-05-07 | 2024-05-03 | 72.849 | 2,605,183 | -41,386 | 0.33% | 189,784,453 |
| 2024-05-06 | 2024-05-02 | 70.860 | 2,646,569 | -558 | 0.34% | 187,534,741 |
| 2024-05-03 | 2024-04-30 | 71.505 | 2,647,127 | -4,040 | 0.34% | 189,282,089 |
| 2024-05-02 | 2024-04-29 | 69.999 | 2,651,167 | +37,613 | 0.34% | 185,580,001 |
| 2024-04-30 | 2024-04-26 | 69.999 | 2,613,554 | +8,371 | 0.33% | 182,947,115 |
| 2024-04-29 | 2024-04-25 | 68.171 | 2,605,183 | +13,485 | 0.33% | 177,599,031 |
| 2024-04-26 | 2024-04-24 | 67.204 | 2,591,698 | +9,300 | 0.33% | 174,171,667 |
| 2024-04-25 | 2024-04-23 | 66.182 | 2,582,398 | -10,695 | 0.33% | 170,908,763 |
| 2024-04-24 | 2024-04-22 | 66.128 | 2,593,093 | +14,880 | 0.33% | 171,477,170 |
| 2024-04-22 | 2024-04-18 | 65.322 | 2,578,213 | -5,580 | 0.33% | 168,413,994 |
| 2024-04-19 | 2024-04-17 | 65.053 | 2,583,793 | +930 | 0.33% | 168,083,929 |
| 2024-04-18 | 2024-04-16 | 64.462 | 2,582,863 | +6,975 | 0.33% | 166,495,943 |
| 2024-04-17 | 2024-04-15 | 65.322 | 2,575,888 | -40,921 | 0.33% | 168,262,120 |
| 2024-04-16 | 2024-04-12 | 65.053 | 2,616,809 | +30,226 | 0.33% | 170,231,724 |
| 2024-04-15 | 2024-04-11 | 65.967 | 2,586,583 | +1,395 | 0.33% | 170,629,487 |
| 2024-04-12 | 2024-04-10 | 67.634 | 2,585,188 | +465 | 0.33% | 174,846,070 |
| 2024-04-11 | 2024-04-09 | 71.949 | 2,584,723 | -14,880 | 0.33% | 185,969,526 |
| 2024-04-10 | 2024-04-08 | 71.395 | 2,599,603 | +93,242 | 0.33% | 185,598,036 |
| 2024-04-09 | 2024-04-05 | 71.006 | 2,506,361 | +2,253 | 0.33% | 177,967,785 |
| 2024-04-08 | 2024-04-03 | 71.506 | 2,504,108 | -451 | 0.33% | 179,058,018 |
| 2024-04-05 | 2024-04-02 | 72.116 | 2,504,559 | +902 | 0.33% | 180,618,579 |
| 2024-04-03 | 2024-03-28 | 71.450 | 2,503,657 | +33,349 | 0.33% | 178,886,882 |
| 2024-04-02 | 2024-03-27 | 71.173 | 2,470,308 | +18,026 | 0.32% | 175,818,901 |
| 2024-03-28 | 2024-03-26 | 71.339 | 2,452,282 | -11,500 | 0.32% | 174,944,051 |
| 2024-03-27 | 2024-03-25 | 70.341 | 2,463,782 | -16,441 | 0.32% | 173,304,298 |
| 2024-03-26 | 2024-03-22 | 70.063 | 2,480,223 | +2,253 | 0.33% | 173,772,833 |
| 2024-03-25 | 2024-03-21 | 71.450 | 2,477,970 | +13,070 | 0.32% | 177,051,540 |
| 2024-03-22 | 2024-03-20 | 70.452 | 2,464,900 | -87,429 | 0.32% | 173,656,413 |
| 2024-03-21 | 2024-03-19 | 72.005 | 2,552,329 | +3,458 | 0.33% | 183,780,381 |
| 2024-03-20 | 2024-03-18 | 70.674 | 2,548,871 | +1,950 | 0.33% | 180,137,896 |
| 2024-03-19 | 2024-03-15 | 73.669 | 2,546,921 | +89,682 | 0.33% | 187,629,599 |
| 2024-03-18 | 2024-03-14 | 74.557 | 2,457,239 | -451 | 0.32% | 183,203,796 |
| 2024-03-15 | 2024-03-13 | 73.780 | 2,457,690 | +451 | 0.32% | 181,328,698 |
| 2024-03-13 | 2024-03-11 | 71.117 | 2,457,239 | -33,566 | 0.32% | 174,752,431 |
| 2024-03-12 | 2024-03-08 | 70.618 | 2,490,805 | -61,656 | 0.33% | 175,895,988 |
| 2024-03-11 | 2024-03-07 | 70.396 | 2,552,461 | +86,214 | 0.33% | 179,683,640 |
| 2024-03-08 | 2024-03-06 | 68.177 | 2,466,247 | -907 | 0.32% | 168,142,017 |
| 2024-03-07 | 2024-03-05 | 69.398 | 2,467,154 | -20,968 | 0.32% | 171,214,826 |
| 2024-03-06 | 2024-03-04 | 68.677 | 2,488,122 | +27,728 | 0.32% | 170,875,625 |
| 2024-03-01 | 2024-02-28 | 71.173 | 2,460,394 | +1,164 | 0.32% | 175,113,294 |
| 2024-02-29 | 2024-02-27 | 70.452 | 2,459,230 | +639 | 0.32% | 173,256,952 |
| 2024-02-28 | 2024-02-26 | 70.285 | 2,458,591 | -13,520 | 0.32% | 172,802,771 |
| 2024-02-27 | 2024-02-23 | 70.895 | 2,472,111 | +8,972 | 0.32% | 175,261,539 |
| 2024-02-26 | 2024-02-22 | 71.173 | 2,463,139 | -5,479 | 0.32% | 175,308,663 |
| 2024-02-23 | 2024-02-21 | 70.341 | 2,468,618 | +9,808 | 0.32% | 173,644,465 |
| 2024-02-22 | 2024-02-20 | 70.063 | 2,458,810 | -592 | 0.32% | 172,272,566 |
| 2024-02-21 | 2024-02-19 | 70.119 | 2,459,402 | +811 | 0.32% | 172,450,476 |
| 2024-02-19 | 2024-02-15 | 67.678 | 2,458,591 | +665 | 0.32% | 166,392,566 |
| 2024-02-15 | 2024-02-09 | 67.733 | 2,457,926 | -6,309 | 0.32% | 166,483,911 |
| 2024-02-14 | 2024-02-07 | 68.344 | 2,464,235 | -3,155 | 0.32% | 168,414,946 |
| 2024-02-08 | 2024-02-06 | 67.955 | 2,467,390 | +3,606 | 0.32% | 167,672,442 |
| 2024-02-07 | 2024-02-05 | 67.512 | 2,463,784 | -4,557 | 0.32% | 166,333,992 |
| 2024-02-06 | 2024-02-02 | 67.789 | 2,468,341 | -6,760 | 0.32% | 167,326,283 |
| 2024-02-05 | 2024-02-01 | 67.955 | 2,475,101 | +13,119 | 0.32% | 168,196,446 |
| 2024-02-02 | 2024-01-31 | 67.123 | 2,461,982 | +2,704 | 0.32% | 165,256,307 |
| 2024-02-01 | 2024-01-30 | 66.569 | 2,459,278 | -1,433 | 0.32% | 163,710,552 |
| 2024-01-31 | 2024-01-29 | 68.787 | 2,460,711 | +2,774 | 0.32% | 169,266,142 |
| 2024-01-30 | 2024-01-26 | 69.453 | 2,457,937 | +13,531 | 0.32% | 170,711,539 |
| 2024-01-29 | 2024-01-25 | 68.566 | 2,444,406 | +2,253 | 0.32% | 167,602,161 |
| 2024-01-25 | 2024-01-23 | 67.401 | 2,442,153 | +1,352 | 0.32% | 164,602,697 |
| 2024-01-24 | 2024-01-22 | 67.733 | 2,440,801 | -7,009 | 0.32% | 165,323,974 |
| 2024-01-23 | 2024-01-19 | 69.065 | 2,447,810 | +3,651 | 0.32% | 169,057,661 |
| 2024-01-22 | 2024-01-18 | 68.566 | 2,444,159 | +1,556 | 0.32% | 167,585,225 |
| 2024-01-19 | 2024-01-17 | 68.677 | 2,442,603 | -26,139 | 0.32% | 167,749,538 |
| 2024-01-18 | 2024-01-16 | 70.452 | 2,468,742 | +18,018 | 0.32% | 173,927,089 |
| 2024-01-17 | 2024-01-15 | 70.452 | 2,450,724 | +4,834 | 0.32% | 172,657,690 |
| 2024-01-16 | 2024-01-12 | 70.618 | 2,445,890 | -4,056 | 0.32% | 172,724,175 |
| 2024-01-15 | 2024-01-11 | 70.951 | 2,449,946 | -598 | 0.32% | 173,826,048 |
| 2024-01-12 | 2024-01-10 | 71.506 | 2,450,544 | -208,510 | 0.32% | 175,227,887 |
| 2024-01-11 | 2024-01-09 | 72.837 | 2,659,054 | +12,168 | 0.34% | 193,677,729 |
| 2024-01-10 | 2024-01-08 | 72.060 | 2,646,886 | +5,090 | 0.34% | 190,735,788 |
| 2024-01-09 | 2024-01-05 | 72.671 | 2,641,796 | -3,606 | 0.34% | 191,981,055 |
| 2024-01-08 | 2024-01-04 | 72.560 | 2,645,402 | +3,606 | 0.34% | 191,949,605 |
| 2024-01-05 | 2024-01-03 | 72.504 | 2,641,796 | -4,501 | 0.34% | 191,541,404 |
| 2024-01-04 | 2024-01-02 | 72.504 | 2,646,297 | +895 | 0.34% | 191,867,746 |
| 2024-01-03 | 2023-12-29 | 73.336 | 2,645,402 | +1,388 | 0.34% | 194,004,111 |
| 2024-01-02 | 2023-12-28 | 72.504 | 2,644,014 | -21,523 | 0.34% | 191,702,219 |
| 2023-12-29 | 2023-12-27 | 72.726 | 2,665,537 | -15,918 | 0.35% | 193,854,197 |
| 2023-12-28 | 2023-12-22 | 70.729 | 2,681,455 | -21,083 | 0.35% | 189,656,835 |
| 2023-12-27 | 2023-12-21 | 69.176 | 2,702,538 | +11,619 | 0.35% | 186,950,256 |
| 2023-12-22 | 2023-12-20 | 68.787 | 2,690,919 | +37,856 | 0.35% | 185,101,574 |
| 2023-12-21 | 2023-12-19 | 69.509 | 2,653,063 | +1,532 | 0.34% | 184,410,835 |
| 2023-12-20 | 2023-12-18 | 68.399 | 2,651,531 | -2,974 | 0.34% | 181,362,539 |
| 2023-12-19 | 2023-12-15 | 68.455 | 2,654,505 | +13,339 | 0.34% | 181,713,213 |
| 2023-12-18 | 2023-12-14 | 66.569 | 2,641,166 | -902 | 0.34% | 175,818,571 |
| 2023-12-15 | 2023-12-13 | 65.126 | 2,642,068 | +2,074 | 0.34% | 172,067,912 |
| 2023-12-14 | 2023-12-12 | 65.348 | 2,639,994 | +4,056 | 0.34% | 172,518,642 |
| 2023-12-13 | 2023-12-11 | 64.960 | 2,635,938 | -14,512 | 0.34% | 171,230,012 |
| 2023-12-12 | 2023-12-08 | 64.072 | 2,650,450 | -15,316 | 0.34% | 169,820,221 |
| 2023-12-11 | 2023-12-07 | 64.405 | 2,665,766 | +24,871 | 0.35% | 171,688,832 |
| 2023-12-08 | 2023-12-06 | 66.236 | 2,640,895 | +6,760 | 0.34% | 174,921,528 |
| 2023-12-07 | 2023-12-05 | 56.528 | 2,634,135 | -7,654 | 0.34% | 148,901,823 |
| 2023-12-06 | 2023-12-04 | 56.139 | 2,641,789 | -6,040 | 0.34% | 148,308,636 |
| 2023-12-05 | 2023-12-01 | 57.526 | 2,647,829 | +14,595 | 0.34% | 152,319,846 |
| 2023-12-04 | 2023-11-30 | 56.250 | 2,633,234 | +3,155 | 0.34% | 148,120,514 |
| 2023-12-01 | 2023-11-29 | 56.583 | 2,630,079 | +7,650 | 0.34% | 148,818,446 |
| 2023-11-30 | 2023-11-28 | 57.859 | 2,622,429 | +3,966 | 0.34% | 151,731,534 |
| 2023-11-29 | 2023-11-27 | 58.247 | 2,618,463 | -1,758 | 0.34% | 152,518,857 |
| 2023-11-28 | 2023-11-24 | 58.747 | 2,620,221 | +20,313 | 0.34% | 153,929,438 |
| 2023-11-27 | 2023-11-23 | 58.192 | 2,599,908 | -41,438 | 0.34% | 151,293,848 |
| 2023-11-24 | 2023-11-22 | 58.858 | 2,641,346 | +7,211 | 0.34% | 155,463,514 |
| 2023-11-23 | 2023-11-21 | 56.694 | 2,634,135 | +21,608 | 0.34% | 149,340,199 |
| 2023-11-22 | 2023-11-20 | 56.029 | 2,612,527 | +16,242 | 0.34% | 146,376,029 |
| 2023-11-21 | 2023-11-17 | 55.585 | 2,596,285 | +17,131 | 0.34% | 144,313,808 |
| 2023-11-20 | 2023-11-16 | 56.250 | 2,579,154 | -22,533 | 0.33% | 145,078,491 |
| 2023-11-17 | 2023-11-15 | 57.027 | 2,601,687 | +71,655 | 0.34% | 148,366,538 |
| 2023-11-16 | 2023-11-14 | 55.030 | 2,530,032 | -34,701 | 0.33% | 139,227,648 |
| 2023-11-15 | 2023-11-13 | 54.919 | 2,564,733 | -23,885 | 0.33% | 140,852,693 |
| 2023-11-14 | 2023-11-10 | 55.363 | 2,588,618 | +1,352 | 0.34% | 143,313,238 |
| 2023-11-13 | 2023-11-09 | 54.531 | 2,587,266 | -3,155 | 0.34% | 141,085,506 |
| 2023-11-10 | 2023-11-08 | 54.531 | 2,590,421 | +9 | 0.34% | 141,257,550 |
| 2023-11-09 | 2023-11-07 | 54.586 | 2,590,412 | +4,507 | 0.34% | 141,400,760 |
| 2023-11-08 | 2023-11-06 | 56.583 | 2,585,905 | +6,300 | 0.33% | 146,318,937 |
| 2023-11-07 | 2023-11-03 | 56.528 | 2,579,605 | +5,859 | 0.33% | 145,819,362 |
| 2023-11-06 | 2023-11-02 | 55.363 | 2,573,746 | +12,618 | 0.33% | 142,489,882 |
| 2023-11-03 | 2023-11-01 | 54.753 | 2,561,128 | -30,255 | 0.33% | 140,228,484 |
| 2023-11-02 | 2023-10-31 | 55.585 | 2,591,383 | +25,116 | 0.34% | 144,041,332 |
| 2023-11-01 | 2023-10-30 | 55.918 | 2,566,267 | -16,859 | 0.33% | 143,499,429 |
| 2023-10-31 | 2023-10-27 | 56.528 | 2,583,126 | -717 | 0.33% | 146,018,397 |
| 2023-10-30 | 2023-10-26 | 54.309 | 2,583,843 | +16,036 | 0.33% | 140,325,505 |
| 2023-10-27 | 2023-10-25 | 54.309 | 2,567,807 | -1,119 | 0.33% | 139,454,609 |
| 2023-10-26 | 2023-10-24 | 55.696 | 2,568,926 | +5,859 | 0.33% | 143,078,081 |
| 2023-10-25 | 2023-10-20 | 55.751 | 2,563,067 | +8,066 | 0.33% | 142,893,943 |
| 2023-10-24 | 2023-10-19 | 56.306 | 2,555,001 | +9,464 | 0.33% | 143,861,610 |
| 2023-10-20 | 2023-10-18 | 58.469 | 2,545,537 | -6,315 | 0.33% | 148,835,944 |
| 2023-10-19 | 2023-10-17 | 58.525 | 2,551,852 | -8,648 | 0.33% | 149,346,739 |
| 2023-10-18 | 2023-10-16 | 58.969 | 2,560,500 | +7,302 | 0.33% | 150,989,187 |
| 2023-10-17 | 2023-10-13 | 60.300 | 2,553,198 | +7,211 | 0.33% | 153,957,851 |
| 2023-10-16 | 2023-10-12 | 61.465 | 2,545,987 | -63,093 | 0.33% | 156,488,974 |
| 2023-10-13 | 2023-10-11 | 60.633 | 2,609,080 | +47,320 | 0.34% | 158,195,949 |
| 2023-10-12 | 2023-10-10 | 59.745 | 2,561,760 | -10,366 | 0.33% | 153,053,034 |
| 2023-10-11 | 2023-10-09 | 59.912 | 2,572,126 | +7,211 | 0.33% | 154,100,411 |
| 2023-10-10 | 2023-10-06 | 59.579 | 2,564,915 | -164,529 | 0.33% | 152,814,674 |
| 2023-10-09 | 2023-10-05 | 58.636 | 2,729,444 | +177,598 | 0.35% | 160,043,108 |
| 2023-10-05 | 2023-10-03 | 58.469 | 2,551,846 | +1,803 | 0.33% | 149,204,827 |
| 2023-10-04 | 2023-09-29 | 58.636 | 2,550,043 | +367 | 0.33% | 149,523,788 |
| 2023-10-03 | 2023-09-28 | 57.582 | 2,549,676 | -74,727 | 0.33% | 146,814,906 |
| 2023-09-29 | 2023-09-27 | 58.137 | 2,624,403 | +66,176 | 0.34% | 152,573,676 |
| 2023-09-28 | 2023-09-26 | 59.080 | 2,558,227 | +6,354 | 0.33% | 151,138,980 |
| 2023-09-27 | 2023-09-25 | 61.188 | 2,551,873 | -901 | 0.33% | 156,142,946 |
| 2023-09-26 | 2023-09-22 | 62.131 | 2,552,774 | +5,858 | 0.33% | 158,605,481 |
| 2023-09-25 | 2023-09-21 | 60.910 | 2,546,916 | -2,089 | 0.33% | 155,133,204 |
| 2023-09-22 | 2023-09-20 | 61.687 | 2,549,005 | +3,468 | 0.33% | 157,240,087 |
| 2023-09-21 | 2023-09-19 | 62.963 | 2,545,537 | -2,253 | 0.33% | 160,274,000 |
| 2023-09-19 | 2023-09-15 | 63.351 | 2,547,790 | +12,168 | 0.33% | 161,405,204 |
| 2023-09-18 | 2023-09-14 | 63.351 | 2,535,622 | -29,573 | 0.33% | 160,634,348 |
| 2023-09-15 | 2023-09-13 | 62.907 | 2,565,195 | +29,573 | 0.33% | 161,369,421 |
| 2023-09-14 | 2023-09-12 | 65.986 | 2,535,622 | -7,842 | 0.33% | 167,316,403 |
| 2023-09-13 | 2023-09-11 | 65.646 | 2,543,464 | +68,440 | 0.33% | 166,969,487 |
| 2023-09-12 | 2023-09-07 | 65.590 | 2,475,024 | -92,534 | 0.33% | 162,336,454 |
| 2023-09-11 | 2023-09-06 | 63.607 | 2,567,558 | +97,119 | 0.34% | 163,315,762 |
| 2023-09-07 | 2023-09-05 | 62.645 | 2,470,439 | -1,771 | 0.33% | 154,759,509 |
| 2023-09-06 | 2023-09-04 | 62.305 | 2,472,210 | -47,305 | 0.33% | 154,030,287 |
| 2023-09-05 | 2023-08-31 | 83.812 | 2,519,515 | -191,670 | 0.33% | 211,164,371 |
| 2023-09-04 | 2023-08-30 | 83.941 | 2,711,185 | +550,787 | 0.36% | 227,579,728 |
| 2023-08-31 | 2023-08-29 | 84.459 | 2,160,398 | -83,084 | 0.33% | 182,465,507 |
| 2023-08-30 | 2023-08-28 | 83.812 | 2,243,482 | -386 | 0.34% | 188,029,627 |
| 2023-08-29 | 2023-08-25 | 84.654 | 2,243,868 | -4,245 | 0.34% | 189,951,318 |
| 2023-08-28 | 2023-08-24 | 84.848 | 2,248,113 | +4,631 | 0.34% | 190,747,499 |
| 2023-08-25 | 2023-08-23 | 81.933 | 2,243,482 | -6,723 | 0.34% | 183,815,671 |
| 2023-08-24 | 2023-08-22 | 80.379 | 2,250,205 | +8,877 | 0.34% | 180,868,645 |
| 2023-08-23 | 2023-08-21 | 79.213 | 2,241,328 | -7,246 | 0.34% | 177,542,076 |
| 2023-08-22 | 2023-08-18 | 81.868 | 2,248,574 | +12,022 | 0.34% | 184,087,236 |
| 2023-08-21 | 2023-08-17 | 82.451 | 2,236,552 | -12,934 | 0.34% | 184,406,754 |
| 2023-08-18 | 2023-08-16 | 81.609 | 2,249,486 | +27,330 | 0.34% | 183,579,110 |
| 2023-08-17 | 2023-08-15 | 83.423 | 2,222,156 | +2,705 | 0.34% | 185,378,698 |
| 2023-08-16 | 2023-08-14 | 84.135 | 2,219,451 | +60,496 | 0.34% | 186,734,315 |
| 2023-08-15 | 2023-08-11 | 85.819 | 2,158,955 | -3,203 | 0.33% | 185,280,148 |
| 2023-08-14 | 2023-08-10 | 86.467 | 2,162,158 | -13,309 | 0.33% | 186,955,442 |
| 2023-08-11 | 2023-08-09 | 85.496 | 2,175,467 | +5,762 | 0.33% | 185,992,679 |
| 2023-08-10 | 2023-08-08 | 83.552 | 2,169,705 | +12,402 | 0.33% | 181,284,144 |
| 2023-08-09 | 2023-08-07 | 83.682 | 2,157,303 | +389 | 0.33% | 180,527,380 |
| 2023-08-08 | 2023-08-04 | 82.257 | 2,156,914 | -772 | 0.33% | 177,421,387 |
| 2023-08-07 | 2023-08-03 | 82.451 | 2,157,686 | +1,158 | 0.33% | 177,904,145 |
| 2023-08-04 | 2023-08-02 | 82.322 | 2,156,528 | -3,087 | 0.33% | 177,529,313 |
| 2023-08-03 | 2023-08-01 | 83.423 | 2,159,615 | +2,902 | 0.33% | 180,161,346 |
| 2023-08-02 | 2023-07-31 | 84.135 | 2,156,713 | -6,870 | 0.33% | 181,455,830 |
| 2023-08-01 | 2023-07-28 | 85.560 | 2,163,583 | +7,055 | 0.33% | 185,116,784 |
| 2023-07-31 | 2023-07-27 | 85.625 | 2,156,528 | -687 | 0.33% | 184,652,833 |
| 2023-07-28 | 2023-07-26 | 83.812 | 2,157,215 | -3,311 | 0.33% | 180,799,459 |
| 2023-07-27 | 2023-07-25 | 83.034 | 2,160,526 | -6,478 | 0.33% | 179,397,729 |
| 2023-07-26 | 2023-07-24 | 83.099 | 2,167,004 | +6,231 | 0.33% | 180,075,981 |
| 2023-07-25 | 2023-07-21 | 83.099 | 2,160,773 | -1,767 | 0.33% | 179,558,191 |
| 2023-07-24 | 2023-07-20 | 81.609 | 2,162,540 | +5,626 | 0.33% | 176,483,502 |
| 2023-07-21 | 2023-07-19 | 80.573 | 2,156,914 | -7,326 | 0.33% | 173,789,138 |
| 2023-07-20 | 2023-07-18 | 79.990 | 2,164,240 | +13,388 | 0.33% | 173,117,829 |
| 2023-07-19 | 2023-07-14 | 80.897 | 2,150,852 | -17,369 | 0.33% | 173,997,250 |
| 2023-07-18 | 2023-07-13 | 79.796 | 2,168,221 | +13,244 | 0.33% | 173,014,967 |
| 2023-07-14 | 2023-07-12 | 78.630 | 2,154,977 | -3,573 | 0.33% | 169,445,775 |
| 2023-07-13 | 2023-07-11 | 77.270 | 2,158,550 | +1,621 | 0.33% | 166,790,756 |
| 2023-07-12 | 2023-07-10 | 76.946 | 2,156,929 | +6,948 | 0.33% | 165,966,987 |
| 2023-07-11 | 2023-07-07 | 77.529 | 2,149,981 | -1,930 | 0.33% | 166,685,642 |
| 2023-07-10 | 2023-07-06 | 77.723 | 2,151,911 | +3,091 | 0.33% | 167,253,406 |
| 2023-07-07 | 2023-07-05 | 78.500 | 2,148,820 | -119,938 | 0.32% | 168,683,295 |
| 2023-07-06 | 2023-07-04 | 78.371 | 2,268,758 | +99,636 | 0.34% | 177,804,588 |
| 2023-07-05 | 2023-07-03 | 78.824 | 2,169,122 | +2,292 | 0.33% | 170,979,474 |
| 2023-07-04 | 2023-06-30 | 77.788 | 2,166,830 | +17,238 | 0.33% | 168,553,303 |
| 2023-07-03 | 2023-06-29 | 78.241 | 2,149,592 | +298,366 | 0.32% | 168,186,987 |
| 2023-06-30 | 2023-06-28 | 74.938 | 1,851,226 | +386 | 0.28% | 138,727,391 |
| 2023-06-29 | 2023-06-27 | 72.283 | 1,850,840 | -85,393 | 0.28% | 133,783,481 |
| 2023-06-28 | 2023-06-26 | 69.497 | 1,936,233 | +64,460 | 0.29% | 134,563,340 |
| 2023-06-27 | 2023-06-23 | 67.813 | 1,871,773 | +13,691 | 0.28% | 126,931,461 |
| 2023-06-26 | 2023-06-21 | 69.109 | 1,858,082 | -66,390 | 0.28% | 128,409,961 |
| 2023-06-23 | 2023-06-20 | 68.461 | 1,924,472 | +72,088 | 0.29% | 131,751,632 |
| 2023-06-21 | 2023-06-19 | 68.850 | 1,852,384 | -4,631 | 0.28% | 127,536,268 |
| 2023-06-20 | 2023-06-16 | 70.275 | 1,857,015 | -42,073 | 0.28% | 130,501,219 |
| 2023-06-19 | 2023-06-15 | 69.562 | 1,899,088 | +37,086 | 0.29% | 132,104,859 |
| 2023-06-16 | 2023-06-14 | 69.368 | 1,862,002 | -722 | 0.28% | 129,163,271 |
| 2023-06-15 | 2023-06-13 | 70.404 | 1,862,724 | -2,069 | 0.28% | 131,143,712 |
| 2023-06-14 | 2023-06-12 | 69.821 | 1,864,793 | +10,865 | 0.28% | 130,202,346 |
| 2023-06-13 | 2023-06-09 | 69.951 | 1,853,928 | -3,087 | 0.28% | 129,683,893 |
| 2023-06-09 | 2023-06-07 | 70.339 | 1,857,015 | -10,808 | 0.28% | 130,621,497 |
| 2023-06-08 | 2023-06-06 | 71.376 | 1,867,823 | +8,106 | 0.28% | 133,317,369 |
| 2023-06-07 | 2023-06-05 | 71.505 | 1,859,717 | +18,141 | 0.28% | 132,979,702 |
| 2023-06-06 | 2023-06-02 | 69.951 | 1,841,576 | -36,063 | 0.28% | 128,819,860 |
| 2023-06-05 | 2023-06-01 | 67.619 | 1,877,639 | +21,001 | 0.28% | 126,964,415 |
| 2023-06-02 | 2023-05-31 | 67.749 | 1,856,638 | +7,788 | 0.28% | 125,784,851 |
| 2023-06-01 | 2023-05-30 | 68.591 | 1,848,850 | +11,186 | 0.28% | 126,813,958 |
| 2023-05-30 | 2023-05-25 | 68.979 | 1,837,664 | +5,790 | 0.28% | 126,760,848 |
| 2023-05-29 | 2023-05-24 | 69.886 | 1,831,874 | +7,334 | 0.28% | 128,022,547 |
| 2023-05-25 | 2023-05-23 | 71.441 | 1,824,540 | -50,178 | 0.28% | 130,346,184 |
| 2023-05-24 | 2023-05-22 | 73.125 | 1,874,718 | +4,632 | 0.28% | 137,087,959 |
| 2023-05-23 | 2023-05-19 | 73.254 | 1,870,086 | -6,175 | 0.28% | 136,991,494 |
| 2023-05-22 | 2023-05-18 | 72.412 | 1,876,261 | -52,881 | 0.28% | 135,864,024 |
| 2023-05-19 | 2023-05-17 | 72.542 | 1,929,142 | +772 | 0.29% | 139,943,148 |
| 2023-05-18 | 2023-05-16 | 74.744 | 1,928,370 | +15,439 | 0.29% | 144,133,720 |
| 2023-05-17 | 2023-05-15 | 75.068 | 1,912,931 | +12,589 | 0.29% | 143,599,246 |
| 2023-05-16 | 2023-05-12 | 75.456 | 1,900,342 | +4,395 | 0.29% | 143,392,723 |
| 2023-05-15 | 2023-05-11 | 76.493 | 1,895,947 | +1,461 | 0.29% | 145,025,880 |
| 2023-05-12 | 2023-05-10 | 77.723 | 1,894,486 | -3,088 | 0.29% | 147,245,512 |
| 2023-05-11 | 2023-05-09 | 77.982 | 1,897,574 | +3,170 | 0.29% | 147,977,139 |
| 2023-05-10 | 2023-05-08 | 80.120 | 1,894,404 | -35,896 | 0.29% | 151,779,012 |
| 2023-05-08 | 2023-05-04 | 79.925 | 1,930,300 | +386 | 0.29% | 154,279,915 |
| 2023-05-04 | 2023-05-02 | 78.500 | 1,929,914 | +10,807 | 0.29% | 151,499,080 |
| 2023-05-03 | 2023-04-28 | 80.444 | 1,919,107 | -12,351 | 0.29% | 154,379,704 |
| 2023-05-02 | 2023-04-27 | 80.120 | 1,931,458 | +12,737 | 0.29% | 154,747,766 |
| 2023-04-28 | 2023-04-26 | 78.306 | 1,918,721 | -4,481 | 0.29% | 150,247,602 |
| 2023-04-27 | 2023-04-25 | 74.550 | 1,923,202 | -1,127 | 0.29% | 143,373,750 |
| 2023-04-26 | 2023-04-24 | 75.456 | 1,924,329 | +12,556 | 0.29% | 145,202,692 |
| 2023-04-25 | 2023-04-21 | 75.780 | 1,911,773 | +19,299 | 0.29% | 144,874,385 |
| 2023-04-21 | 2023-04-19 | 75.456 | 1,892,474 | +3,474 | 0.28% | 142,799,033 |
| 2023-04-19 | 2023-04-17 | 75.910 | 1,889,000 | +13,124 | 0.28% | 143,393,343 |
| 2023-04-18 | 2023-04-14 | 75.392 | 1,875,876 | -25,475 | 0.28% | 141,425,110 |
| 2023-04-17 | 2023-04-13 | 75.392 | 1,901,351 | +27,405 | 0.28% | 143,345,709 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,873,946 | +46,916 | 0.28% | 149,656,618 |
| 2023-04-11 | 2023-04-04 | 80.931 | 1,827,030 | -1,107 | 0.28% | 147,863,429 |
| 2023-04-06 | 2023-04-03 | 79.995 | 1,828,137 | +10,474 | 0.28% | 146,242,580 |
| 2023-04-04 | 2023-03-31 | 80.597 | 1,817,663 | +374 | 0.28% | 146,497,976 |
| 2023-04-03 | 2023-03-30 | 80.597 | 1,817,289 | +2,245 | 0.28% | 146,467,833 |
| 2023-03-30 | 2023-03-28 | 80.597 | 1,815,044 | -54,242 | 0.28% | 146,286,893 |
| 2023-03-29 | 2023-03-27 | 79.929 | 1,869,286 | +54,242 | 0.29% | 149,409,387 |
| 2023-03-28 | 2023-03-24 | 79.661 | 1,815,044 | +6,359 | 0.28% | 144,588,704 |
| 2023-03-27 | 2023-03-23 | 80.463 | 1,808,685 | -14,215 | 0.28% | 145,532,629 |
| 2023-03-24 | 2023-03-22 | 82.334 | 1,822,900 | +14,215 | 0.28% | 150,087,493 |
| 2023-03-23 | 2023-03-21 | 81.265 | 1,808,685 | -1,122 | 0.28% | 146,983,120 |
| 2023-03-22 | 2023-03-20 | 80.263 | 1,809,807 | +1,122 | 0.28% | 145,260,061 |
| 2023-03-21 | 2023-03-17 | 80.931 | 1,808,685 | +627 | 0.28% | 146,378,749 |
| 2023-03-20 | 2023-03-16 | 79.929 | 1,808,058 | +15,833 | 0.28% | 144,515,519 |
| 2023-03-16 | 2023-03-14 | 78.792 | 1,792,225 | +18,704 | 0.28% | 141,213,848 |
| 2023-03-14 | 2023-03-10 | 80.062 | 1,773,521 | -13,467 | 0.27% | 141,992,074 |
| 2023-03-13 | 2023-03-09 | 84.740 | 1,786,988 | +13,467 | 0.28% | 151,429,971 |
| 2023-03-08 | 2023-03-06 | 88.550 | 1,773,521 | -374 | 0.27% | 157,044,657 |
| 2023-03-07 | 2023-03-03 | 88.215 | 1,773,895 | -336 | 0.27% | 156,485,028 |
| 2023-03-06 | 2023-03-02 | 87.480 | 1,774,231 | -7,407 | 0.27% | 155,210,379 |
| 2023-03-03 | 2023-03-01 | 84.941 | 1,781,638 | -487 | 0.28% | 151,333,811 |
| 2023-03-02 | 2023-02-28 | 85.542 | 1,782,125 | -1,870 | 0.28% | 152,447,070 |
| 2023-03-01 | 2023-02-27 | 87.414 | 1,783,995 | -374 | 0.28% | 155,945,313 |
| 2023-02-27 | 2023-02-23 | 87.681 | 1,784,369 | -6,350 | 0.28% | 156,455,003 |
| 2023-02-24 | 2023-02-22 | 89.686 | 1,790,719 | +6,350 | 0.28% | 160,601,985 |
| 2023-02-17 | 2023-02-15 | 87.414 | 1,784,369 | -16,297 | 0.28% | 155,978,006 |
| 2023-02-16 | 2023-02-14 | 88.951 | 1,800,666 | +12,260 | 0.28% | 160,170,367 |
| 2023-02-15 | 2023-02-13 | 88.483 | 1,788,406 | +4,037 | 0.28% | 158,243,199 |
| 2023-02-13 | 2023-02-09 | 88.483 | 1,784,369 | -374 | 0.28% | 157,885,994 |
| 2023-02-10 | 2023-02-08 | 88.683 | 1,784,743 | -31,262 | 0.28% | 158,276,909 |
| 2023-02-09 | 2023-02-07 | 86.211 | 1,816,005 | +19,826 | 0.28% | 156,558,878 |
| 2023-02-08 | 2023-02-06 | 87.079 | 1,796,179 | -111 | 0.28% | 156,410,167 |
| 2023-02-07 | 2023-02-03 | 88.082 | 1,796,290 | -4,115 | 0.28% | 158,220,522 |
| 2023-02-06 | 2023-02-02 | 90.688 | 1,800,405 | -9,611 | 0.28% | 163,275,495 |
| 2023-02-03 | 2023-02-01 | 94.898 | 1,810,016 | -3,371 | 0.28% | 171,767,782 |
| 2023-02-02 | 2023-01-31 | 95.968 | 1,813,387 | +10,831 | 0.28% | 174,026,701 |
| 2023-02-01 | 2023-01-30 | 95.433 | 1,802,556 | +6,376 | 0.28% | 172,023,557 |
| 2023-01-31 | 2023-01-27 | 96.235 | 1,796,180 | -2,244 | 0.28% | 172,855,538 |
| 2023-01-30 | 2023-01-26 | 96.235 | 1,798,424 | +21,323 | 0.28% | 173,071,490 |
| 2023-01-27 | 2023-01-20 | 96.502 | 1,777,101 | -37,408 | 0.27% | 171,494,523 |
| 2023-01-26 | 2023-01-19 | 94.631 | 1,814,509 | +37,337 | 0.28% | 171,709,107 |
| 2023-01-20 | 2023-01-18 | 93.762 | 1,777,172 | +71 | 0.27% | 166,631,876 |
| 2023-01-19 | 2023-01-17 | 94.163 | 1,777,101 | -9,023 | 0.27% | 167,337,800 |
| 2023-01-18 | 2023-01-16 | 93.094 | 1,786,124 | -32,920 | 0.28% | 166,277,572 |
| 2023-01-17 | 2023-01-13 | 91.290 | 1,819,044 | +41,943 | 0.28% | 166,059,931 |
| 2023-01-13 | 2023-01-11 | 90.087 | 1,777,101 | -1,870 | 0.27% | 160,093,225 |
| 2023-01-12 | 2023-01-10 | 89.886 | 1,778,971 | +1,122 | 0.27% | 159,905,022 |
| 2023-01-06 | 2023-01-04 | 89.352 | 1,777,849 | -4,377 | 0.27% | 158,853,662 |
| 2023-01-05 | 2023-01-03 | 89.151 | 1,782,226 | +2,993 | 0.28% | 158,887,435 |
| 2023-01-04 | 2022-12-30 | 91.824 | 1,779,233 | +374 | 0.27% | 163,376,846 |
| 2023-01-03 | 2022-12-29 | 90.755 | 1,778,859 | -7,482 | 0.27% | 161,440,408 |
| 2022-12-30 | 2022-12-28 | 93.094 | 1,786,341 | +3,741 | 0.28% | 166,297,773 |
| 2022-12-29 | 2022-12-23 | 91.423 | 1,782,600 | -5,611 | 0.28% | 162,971,233 |
| 2022-12-28 | 2022-12-22 | 91.156 | 1,788,211 | -748 | 0.28% | 163,006,185 |
| 2022-12-23 | 2022-12-21 | 88.550 | 1,788,959 | +1,496 | 0.28% | 158,411,686 |
| 2022-12-22 | 2022-12-20 | 88.683 | 1,787,463 | -374 | 0.27% | 158,518,128 |
| 2022-12-21 | 2022-12-19 | 87.547 | 1,787,837 | -28,452 | 0.27% | 156,520,118 |
| 2022-12-20 | 2022-12-16 | 87.948 | 1,816,289 | +13,093 | 0.28% | 159,739,306 |
| 2022-12-19 | 2022-12-15 | 88.349 | 1,803,196 | -14,680 | 0.28% | 159,310,845 |
| 2022-12-16 | 2022-12-14 | 89.686 | 1,817,876 | +2,603 | 0.28% | 163,037,581 |
| 2022-12-15 | 2022-12-13 | 90.087 | 1,815,273 | -14,127 | 0.28% | 163,532,016 |
| 2022-12-14 | 2022-12-12 | 85.542 | 1,829,400 | +27,682 | 0.28% | 156,491,083 |
| 2022-12-13 | 2022-12-09 | 85.810 | 1,801,718 | -1,870 | 0.28% | 154,604,735 |
| 2022-12-12 | 2022-12-08 | 81.533 | 1,803,588 | +9,352 | 0.28% | 147,051,046 |
| 2022-12-08 | 2022-12-06 | 81.198 | 1,794,236 | -46,665 | 0.27% | 145,689,011 |
| 2022-12-07 | 2022-12-05 | 80.196 | 1,840,901 | +50,645 | 0.28% | 147,632,723 |
| 2022-12-06 | 2022-12-02 | 79.929 | 1,790,256 | +2,379 | 0.27% | 143,092,631 |
| 2022-12-05 | 2022-12-01 | 81.800 | 1,787,877 | -7,107 | 0.27% | 146,248,024 |
| 2022-12-02 | 2022-11-30 | 81.599 | 1,794,984 | +5,611 | 0.27% | 146,469,499 |
| 2022-12-01 | 2022-11-29 | 80.463 | 1,789,373 | -2,993 | 0.27% | 143,978,723 |
| 2022-11-30 | 2022-11-28 | 79.327 | 1,792,366 | +3,367 | 0.27% | 142,183,227 |
| 2022-11-29 | 2022-11-25 | 79.862 | 1,788,999 | -1,439 | 0.27% | 142,872,602 |
| 2022-11-28 | 2022-11-24 | 80.196 | 1,790,438 | -8,978 | 0.27% | 143,585,797 |
| 2022-11-25 | 2022-11-23 | 80.062 | 1,799,416 | +7,050 | 0.28% | 144,065,286 |
| 2022-11-24 | 2022-11-22 | 80.797 | 1,792,366 | -2,618 | 0.27% | 144,818,468 |
| 2022-11-23 | 2022-11-21 | 80.731 | 1,794,984 | +2,993 | 0.27% | 144,910,037 |
| 2022-11-18 | 2022-11-16 | 81.399 | 1,791,991 | -42,386 | 0.27% | 145,865,996 |
| 2022-11-17 | 2022-11-15 | 81.198 | 1,834,377 | -66,620 | 0.28% | 148,948,394 |
| 2022-11-16 | 2022-11-14 | 79.461 | 1,900,997 | -120,222 | 0.29% | 151,054,698 |
| 2022-11-15 | 2022-11-11 | 78.993 | 2,021,219 | -155,331 | 0.31% | 159,662,086 |
| 2022-11-14 | 2022-11-10 | 74.783 | 2,176,550 | +3,741 | 0.33% | 162,768,247 |
| 2022-11-11 | 2022-11-09 | 74.916 | 2,172,809 | -12,521 | 0.33% | 162,778,902 |
| 2022-11-10 | 2022-11-08 | 74.850 | 2,185,330 | +2,992 | 0.33% | 163,570,884 |
| 2022-11-09 | 2022-11-07 | 74.983 | 2,182,338 | -945 | 0.33% | 163,638,625 |
| 2022-11-08 | 2022-11-04 | 73.379 | 2,183,283 | -5,211 | 0.33% | 160,207,677 |
| 2022-11-07 | 2022-11-03 | 71.040 | 2,188,494 | +9,700 | 0.33% | 155,471,066 |
| 2022-11-04 | 2022-11-02 | 72.577 | 2,178,794 | +374 | 0.33% | 158,130,974 |
| 2022-11-03 | 2022-11-01 | 71.976 | 2,178,420 | -7,482 | 0.33% | 156,793,578 |
| 2022-11-01 | 2022-10-28 | 70.238 | 2,185,902 | +8,204 | 0.33% | 153,533,926 |
| 2022-10-31 | 2022-10-27 | 70.907 | 2,177,698 | +12,745 | 0.33% | 154,413,045 |
| 2022-10-26 | 2022-10-24 | 74.783 | 2,164,953 | -89,346 | 0.33% | 161,900,992 |
| 2022-10-25 | 2022-10-21 | 77.322 | 2,254,299 | +54,182 | 0.34% | 174,307,401 |
| 2022-10-24 | 2022-10-20 | 77.924 | 2,200,117 | -748 | 0.33% | 171,441,232 |
| 2022-10-21 | 2022-10-19 | 76.320 | 2,200,865 | -43,394 | 0.33% | 167,969,511 |
| 2022-10-20 | 2022-10-18 | 76.119 | 2,244,259 | -75,177 | 0.34% | 170,831,380 |
| 2022-10-19 | 2022-10-17 | 74.114 | 2,319,436 | -97,262 | 0.35% | 171,903,568 |
| 2022-10-18 | 2022-10-14 | 73.981 | 2,416,698 | -20,583 | 0.36% | 178,789,065 |
| 2022-10-17 | 2022-10-13 | 76.854 | 2,437,281 | -74,448 | 0.37% | 187,315,792 |
| 2022-10-14 | 2022-10-12 | 77.255 | 2,511,729 | -744 | 0.38% | 194,044,601 |
| 2022-10-13 | 2022-10-11 | 77.523 | 2,512,473 | +145,515 | 0.37% | 194,773,713 |
| 2022-10-11 | 2022-10-07 | 78.525 | 2,366,958 | -22,071 | 0.35% | 185,865,750 |
| 2022-10-10 | 2022-10-06 | 79.327 | 2,389,029 | +15,337 | 0.35% | 189,514,782 |
| 2022-10-07 | 2022-10-05 | 78.258 | 2,373,692 | -10,616 | 0.35% | 185,760,004 |
| 2022-10-06 | 2022-10-03 | 78.191 | 2,384,308 | -106,403 | 0.35% | 186,431,446 |
| 2022-10-05 | 2022-09-30 | 78.525 | 2,490,711 | +126,745 | 0.37% | 195,583,474 |
| 2022-10-03 | 2022-09-29 | 77.656 | 2,363,966 | +12,482 | 0.35% | 183,577,015 |
| 2022-09-30 | 2022-09-28 | 77.456 | 2,351,484 | -293,171 | 0.35% | 182,136,260 |
| 2022-09-29 | 2022-09-27 | 80.129 | 2,644,655 | -45,138 | 0.39% | 211,913,761 |
| 2022-09-28 | 2022-09-26 | 78.859 | 2,689,793 | +38,938 | 0.40% | 212,115,213 |
| 2022-09-27 | 2022-09-23 | 79.394 | 2,650,855 | +251,356 | 0.39% | 210,461,841 |
| 2022-09-26 | 2022-09-22 | 79.594 | 2,399,499 | +31,429 | 0.35% | 190,986,771 |
| 2022-09-23 | 2022-09-21 | 79.862 | 2,368,070 | +10,963 | 0.35% | 189,118,229 |
| 2022-09-22 | 2022-09-20 | 78.993 | 2,357,107 | +7,856 | 0.35% | 186,194,876 |
| 2022-09-21 | 2022-09-19 | 74.716 | 2,349,251 | +4,115 | 0.35% | 175,526,290 |
| 2022-09-20 | 2022-09-16 | 73.847 | 2,345,136 | -1,395 | 0.35% | 173,181,406 |
| 2022-09-19 | 2022-09-15 | 73.580 | 2,346,531 | +3,358 | 0.35% | 172,657,149 |
| 2022-09-16 | 2022-09-14 | 73.647 | 2,343,173 | -4,864 | 0.35% | 172,566,662 |
| 2022-09-15 | 2022-09-13 | 75.651 | 2,348,037 | +5,612 | 0.35% | 177,632,453 |
| 2022-09-14 | 2022-09-09 | 73.847 | 2,342,425 | +1,543 | 0.35% | 172,981,207 |
| 2022-09-13 | 2022-09-08 | 72.377 | 2,340,882 | +38,007 | 0.35% | 169,425,560 |
| 2022-09-09 | 2022-09-07 | 72.109 | 2,302,875 | +11,746 | 0.34% | 166,059,131 |
| 2022-09-08 | 2022-09-06 | 75.083 | 2,291,129 | -8,604 | 0.34% | 172,024,443 |
| 2022-09-07 | 2022-09-05 | 74.810 | 2,299,733 | +51,382 | 0.34% | 172,042,563 |
| 2022-09-06 | 2022-09-02 | 74.810 | 2,248,351 | +36,823 | 0.34% | 168,198,686 |
| 2022-09-05 | 2022-09-01 | 74.673 | 2,211,528 | -59,070 | 0.33% | 165,142,060 |
| 2022-09-02 | 2022-08-31 | 74.195 | 2,270,598 | +20,612 | 0.34% | 168,468,119 |
| 2022-09-01 | 2022-08-30 | 75.834 | 2,249,986 | -31,967 | 0.34% | 170,624,663 |
| 2022-08-31 | 2022-08-29 | 75.697 | 2,281,953 | -62,630 | 0.34% | 172,737,319 |
| 2022-08-30 | 2022-08-26 | 76.994 | 2,344,583 | +51,206 | 0.35% | 180,518,886 |
| 2022-08-29 | 2022-08-25 | 75.288 | 2,293,377 | -12,169 | 0.35% | 172,662,847 |
| 2022-08-26 | 2022-08-24 | 75.424 | 2,305,546 | -4,609 | 0.35% | 173,893,762 |
| 2022-08-25 | 2022-08-23 | 75.902 | 2,310,155 | +3,297 | 0.35% | 175,345,183 |
| 2022-08-24 | 2022-08-22 | 77.267 | 2,306,858 | -18,578 | 0.35% | 178,244,124 |
| 2022-08-23 | 2022-08-19 | 76.448 | 2,325,436 | +34,693 | 0.35% | 177,774,861 |
| 2022-08-22 | 2022-08-18 | 73.513 | 2,290,743 | -39,177 | 0.35% | 168,399,192 |
| 2022-08-19 | 2022-08-17 | 74.332 | 2,329,920 | +21,230 | 0.35% | 173,187,611 |
| 2022-08-18 | 2022-08-16 | 73.172 | 2,308,690 | +25,639 | 0.35% | 168,930,606 |
| 2022-08-17 | 2022-08-15 | 72.899 | 2,283,051 | +366 | 0.34% | 166,431,221 |
| 2022-08-16 | 2022-08-12 | 71.875 | 2,282,685 | +15,017 | 0.34% | 164,067,397 |
| 2022-08-15 | 2022-08-11 | 68.121 | 2,267,668 | -79,744 | 0.34% | 154,474,908 |
| 2022-08-12 | 2022-08-10 | 61.704 | 2,347,412 | +28,467 | 0.35% | 144,845,725 |
| 2022-08-11 | 2022-08-09 | 62.319 | 2,318,945 | -38,722 | 0.35% | 144,513,746 |
| 2022-08-10 | 2022-08-08 | 61.773 | 2,357,667 | -61,499 | 0.36% | 145,639,432 |
| 2022-08-09 | 2022-08-05 | 61.909 | 2,419,166 | -18,093 | 0.36% | 149,768,641 |
| 2022-08-08 | 2022-08-04 | 60.203 | 2,437,259 | +4,538 | 0.37% | 146,729,758 |
| 2022-08-05 | 2022-08-03 | 59.042 | 2,432,721 | +5,553 | 0.37% | 143,633,699 |
| 2022-08-04 | 2022-08-02 | 58.974 | 2,427,168 | -116,219 | 0.37% | 143,140,165 |
| 2022-08-03 | 2022-08-01 | 60.339 | 2,543,387 | +19,920 | 0.38% | 153,466,166 |
| 2022-08-02 | 2022-07-29 | 60.954 | 2,523,467 | -41,028 | 0.38% | 153,814,409 |
| 2022-08-01 | 2022-07-28 | 61.158 | 2,564,495 | +20,736 | 0.39% | 156,840,349 |
| 2022-07-29 | 2022-07-27 | 61.022 | 2,543,759 | +23,577 | 0.38% | 155,224,909 |
| 2022-07-28 | 2022-07-26 | 61.704 | 2,520,182 | -17,382 | 0.38% | 155,506,400 |
| 2022-07-27 | 2022-07-25 | 60.681 | 2,537,564 | +8,424 | 0.38% | 153,980,845 |
| 2022-07-26 | 2022-07-22 | 61.227 | 2,529,140 | -6,226 | 0.38% | 154,850,726 |
| 2022-07-25 | 2022-07-21 | 61.227 | 2,535,366 | -18,211 | 0.38% | 155,231,923 |
| 2022-07-22 | 2022-07-20 | 61.977 | 2,553,577 | -12,476 | 0.39% | 158,264,219 |
| 2022-07-21 | 2022-07-19 | 61.704 | 2,566,053 | -12,902 | 0.39% | 158,336,844 |
| 2022-07-20 | 2022-07-18 | 62.524 | 2,578,955 | +22,952 | 0.39% | 161,245,339 |
| 2022-07-19 | 2022-07-15 | 61.500 | 2,556,003 | -22,497 | 0.39% | 157,193,319 |
| 2022-07-18 | 2022-07-14 | 62.524 | 2,578,500 | -657 | 0.39% | 161,216,891 |
| 2022-07-15 | 2022-07-13 | 63.070 | 2,579,157 | +17,768 | 0.39% | 162,666,336 |
| 2022-07-14 | 2022-07-12 | 63.206 | 2,561,389 | -43,871 | 0.39% | 161,895,381 |
| 2022-07-13 | 2022-07-11 | 63.479 | 2,605,260 | +165,550 | 0.39% | 165,379,606 |
| 2022-07-12 | 2022-07-08 | 63.206 | 2,439,710 | -65,927 | 0.37% | 154,204,528 |
| 2022-07-11 | 2022-07-07 | 62.797 | 2,505,637 | +366 | 0.38% | 157,345,350 |
| 2022-07-07 | 2022-07-05 | 64.435 | 2,505,271 | -49,811 | 0.38% | 161,426,428 |
| 2022-07-06 | 2022-07-04 | 63.411 | 2,555,082 | +44,317 | 0.39% | 162,019,948 |
| 2022-07-04 | 2022-06-29 | 64.571 | 2,510,765 | -8,424 | 0.38% | 162,123,188 |
| 2022-06-30 | 2022-06-28 | 64.844 | 2,519,189 | -49,811 | 0.38% | 163,354,946 |
| 2022-06-29 | 2022-06-27 | 63.820 | 2,569,000 | -733 | 0.39% | 163,954,616 |
| 2022-06-28 | 2022-06-24 | 63.070 | 2,569,733 | -3,296 | 0.39% | 162,071,968 |
| 2022-06-27 | 2022-06-23 | 62.660 | 2,573,029 | +735 | 0.39% | 161,226,080 |
| 2022-06-24 | 2022-06-22 | 61.909 | 2,572,294 | -186 | 0.39% | 159,248,674 |
| 2022-06-23 | 2022-06-21 | 61.568 | 2,572,480 | +9,856 | 0.39% | 158,382,239 |
| 2022-06-22 | 2022-06-20 | 60.817 | 2,562,624 | -17,215 | 0.39% | 155,851,335 |
| 2022-06-21 | 2022-06-17 | 61.090 | 2,579,839 | -23,441 | 0.39% | 157,602,670 |
| 2022-06-20 | 2022-06-16 | 62.933 | 2,603,280 | +17,266 | 0.39% | 163,832,378 |
| 2022-06-17 | 2022-06-15 | 63.684 | 2,586,014 | -30,967 | 0.39% | 164,687,428 |
| 2022-06-16 | 2022-06-14 | 65.254 | 2,616,981 | +25,033 | 0.39% | 170,767,962 |
| 2022-06-15 | 2022-06-13 | 65.595 | 2,591,948 | +14,284 | 0.39% | 170,019,058 |
| 2022-06-14 | 2022-06-10 | 66.346 | 2,577,664 | -52,742 | 0.39% | 171,017,480 |
| 2022-06-13 | 2022-06-09 | 66.824 | 2,630,406 | +7,998 | 0.40% | 175,773,504 |
| 2022-06-10 | 2022-06-08 | 66.960 | 2,622,408 | +14,230 | 0.40% | 175,597,044 |
| 2022-06-09 | 2022-06-07 | 66.346 | 2,608,178 | +22,250 | 0.39% | 173,041,960 |
| 2022-06-08 | 2022-06-06 | 66.960 | 2,585,928 | +19,125 | 0.39% | 173,154,335 |
| 2022-06-07 | 2022-06-02 | 66.141 | 2,566,803 | -56,402 | 0.39% | 169,771,290 |
| 2022-06-06 | 2022-06-01 | 65.936 | 2,623,205 | +60,431 | 0.40% | 172,964,625 |
| 2022-06-02 | 2022-05-31 | 65.117 | 2,562,774 | +37,725 | 0.39% | 166,880,894 |
| 2022-06-01 | 2022-05-30 | 64.025 | 2,525,049 | +5,494 | 0.38% | 161,666,703 |
| 2022-05-31 | 2022-05-27 | 63.479 | 2,519,555 | +20,877 | 0.38% | 159,939,128 |
| 2022-05-30 | 2022-05-26 | 62.592 | 2,498,678 | +12,087 | 0.38% | 156,396,691 |
| 2022-05-26 | 2022-05-24 | 61.704 | 2,486,591 | -7,326 | 0.38% | 153,433,687 |
| 2022-05-24 | 2022-05-20 | 62.182 | 2,493,917 | +733 | 0.38% | 155,077,326 |
| 2022-05-23 | 2022-05-19 | 61.227 | 2,493,184 | +5,494 | 0.38% | 152,649,261 |
| 2022-05-20 | 2022-05-18 | 61.500 | 2,487,690 | -3,296 | 0.38% | 152,992,092 |
| 2022-05-19 | 2022-05-17 | 61.363 | 2,490,986 | +1,465 | 0.38% | 152,854,740 |
| 2022-05-18 | 2022-05-16 | 60.271 | 2,489,521 | -1,465 | 0.38% | 150,046,003 |
| 2022-05-17 | 2022-05-13 | 60.135 | 2,490,986 | -733 | 0.38% | 149,794,245 |
| 2022-05-16 | 2022-05-12 | 58.974 | 2,491,719 | -4,761 | 0.38% | 146,947,005 |
| 2022-05-13 | 2022-05-11 | 59.520 | 2,496,480 | +18,300 | 0.38% | 148,591,001 |
| 2022-05-12 | 2022-05-10 | 59.861 | 2,478,180 | -14,078 | 0.37% | 148,347,548 |
| 2022-05-11 | 2022-05-06 | 61.090 | 2,492,258 | -8,045 | 0.38% | 152,252,337 |
| 2022-05-10 | 2022-05-05 | 62.524 | 2,500,303 | -7,338 | 0.38% | 156,327,740 |
| 2022-05-06 | 2022-05-04 | 63.138 | 2,507,641 | -37,359 | 0.38% | 158,327,016 |
| 2022-05-05 | 2022-05-03 | 61.158 | 2,545,000 | +21,257 | 0.38% | 155,648,066 |
| 2022-05-04 | 2022-04-29 | 61.295 | 2,523,743 | +29,287 | 0.38% | 154,692,549 |
| 2022-05-03 | 2022-04-28 | 61.773 | 2,494,456 | -546,816 | 0.38% | 154,089,256 |
| 2022-04-29 | 2022-04-27 | 58.974 | 3,041,272 | -122,698 | 0.46% | 179,356,425 |
| 2022-04-28 | 2022-04-26 | 59.384 | 3,163,970 | -53,474 | 0.48% | 187,888,216 |
| 2022-04-27 | 2022-04-25 | 59.793 | 3,217,444 | -54,939 | 0.49% | 192,381,380 |
| 2022-04-26 | 2022-04-22 | 60.749 | 3,272,383 | -71,055 | 0.49% | 198,793,448 |
| 2022-04-25 | 2022-04-21 | 61.090 | 3,343,438 | -2,913 | 0.50% | 204,251,024 |
| 2022-04-22 | 2022-04-20 | 61.090 | 3,346,351 | -54,939 | 0.50% | 204,428,979 |
| 2022-04-21 | 2022-04-19 | 61.363 | 3,401,290 | -100,667 | 0.51% | 208,713,858 |
| 2022-04-20 | 2022-04-14 | 62.319 | 3,501,957 | -80,944 | 0.53% | 218,237,571 |
| 2022-04-19 | 2022-04-13 | 61.295 | 3,582,901 | +9,156 | 0.54% | 219,613,522 |
| 2022-04-14 | 2022-04-12 | 61.568 | 3,573,745 | -37,724 | 0.54% | 220,028,040 |
| 2022-04-13 | 2022-04-11 | 61.227 | 3,611,469 | +733 | 0.54% | 221,118,086 |
| 2022-04-12 | 2022-04-08 | 62.387 | 3,610,736 | +5,860 | 0.54% | 225,263,000 |
| 2022-04-11 | 2022-04-07 | 63.001 | 3,604,876 | -15,749 | 0.54% | 227,111,938 |
| 2022-04-08 | 2022-04-06 | 64.230 | 3,620,625 | -11,355 | 0.55% | 232,552,548 |
| 2022-04-07 | 2022-04-04 | 69.082 | 3,631,980 | +11,721 | 0.55% | 250,903,538 |
| 2022-04-06 | 2022-04-01 | 68.447 | 3,620,259 | +119,396 | 0.55% | 247,794,705 |
| 2022-04-04 | 2022-03-31 | 67.600 | 3,500,863 | -66,633 | 0.55% | 236,658,044 |
| 2022-04-01 | 2022-03-30 | 67.812 | 3,567,496 | +53,820 | 0.56% | 241,917,635 |
| 2022-03-31 | 2022-03-29 | 66.471 | 3,513,676 | +4,310 | 0.55% | 233,557,200 |
| 2022-03-30 | 2022-03-28 | 66.612 | 3,509,366 | +59,875 | 0.55% | 233,765,977 |
| 2022-03-29 | 2022-03-25 | 66.471 | 3,449,491 | +354 | 0.54% | 229,290,766 |
| 2022-03-28 | 2022-03-24 | 67.035 | 3,449,137 | -70,858 | 0.54% | 231,214,303 |
| 2022-03-24 | 2022-03-22 | 67.388 | 3,519,995 | -13,817 | 0.55% | 237,206,215 |
| 2022-03-23 | 2022-03-21 | 66.189 | 3,533,812 | +34,720 | 0.55% | 233,898,224 |
| 2022-03-22 | 2022-03-18 | 65.342 | 3,499,092 | +18,701 | 0.55% | 228,637,253 |
| 2022-03-21 | 2022-03-17 | 64.072 | 3,480,391 | +57,472 | 0.54% | 222,994,695 |
| 2022-03-18 | 2022-03-16 | 59.556 | 3,422,919 | +59,875 | 0.53% | 203,854,224 |
| 2022-03-17 | 2022-03-15 | 58.568 | 3,363,044 | -59,875 | 0.52% | 196,966,010 |
| 2022-03-16 | 2022-03-14 | 61.249 | 3,422,919 | +708 | 0.53% | 209,651,026 |
| 2022-03-15 | 2022-03-11 | 62.167 | 3,422,211 | +58,813 | 0.53% | 212,746,947 |
| 2022-03-14 | 2022-03-10 | 63.931 | 3,363,398 | -69,087 | 0.52% | 215,024,083 |
| 2022-03-11 | 2022-03-09 | 59.626 | 3,432,485 | +44,995 | 0.54% | 204,666,142 |
| 2022-03-10 | 2022-03-08 | 57.368 | 3,387,490 | +1,063 | 0.53% | 194,334,189 |
| 2022-03-09 | 2022-03-07 | 59.556 | 3,386,427 | -17,715 | 0.53% | 201,680,918 |
| 2022-03-08 | 2022-03-04 | 61.390 | 3,404,142 | -7,794 | 0.53% | 208,981,367 |
| 2022-03-07 | 2022-03-03 | 61.673 | 3,411,936 | -90,486 | 0.53% | 210,422,877 |
| 2022-03-04 | 2022-03-02 | 59.626 | 3,502,422 | -217,747 | 0.55% | 208,836,221 |
| 2022-03-03 | 2022-03-01 | 60.967 | 3,720,169 | -482,898 | 0.58% | 226,807,315 |
| 2022-03-02 | 2022-02-28 | 60.967 | 4,203,067 | -15,233 | 0.66% | 256,248,128 |
| 2022-03-01 | 2022-02-25 | 62.167 | 4,218,300 | -216,826 | 0.66% | 262,237,029 |
| 2022-02-28 | 2022-02-24 | 63.013 | 4,435,126 | -3,860 | 0.69% | 279,471,848 |
| 2022-02-25 | 2022-02-23 | 65.483 | 4,438,986 | -135,376 | 0.69% | 290,678,156 |
| 2022-02-24 | 2022-02-22 | 65.977 | 4,574,362 | +61,647 | 0.71% | 301,802,468 |
| 2022-02-23 | 2022-02-21 | 67.529 | 4,512,715 | +1 | 0.70% | 304,740,720 |
| 2022-02-22 | 2022-02-18 | 68.023 | 4,512,714 | -72,986 | 0.70% | 306,969,686 |
| 2022-02-21 | 2022-02-17 | 67.529 | 4,585,700 | +13,463 | 0.71% | 309,669,350 |
| 2022-02-18 | 2022-02-16 | 68.023 | 4,572,237 | -74,806 | 0.71% | 311,018,636 |
| 2022-02-17 | 2022-02-15 | 67.812 | 4,647,043 | +149,915 | 0.72% | 315,123,451 |
| 2022-02-16 | 2022-02-14 | 68.235 | 4,497,128 | +59,875 | 0.70% | 306,861,475 |
| 2022-02-11 | 2022-02-09 | 68.588 | 4,437,253 | +34,721 | 0.69% | 304,341,448 |
| 2022-02-10 | 2022-02-08 | 67.953 | 4,402,532 | -58,812 | 0.69% | 299,164,084 |
| 2022-02-09 | 2022-02-07 | 67.741 | 4,461,344 | +30,469 | 0.70% | 302,216,095 |
| 2022-02-08 | 2022-02-04 | 67.600 | 4,430,875 | -60,230 | 0.69% | 299,526,777 |
| 2022-02-07 | 2022-01-31 | 66.330 | 4,491,105 | -268,905 | 0.70% | 297,893,967 |
| 2022-02-04 | 2022-01-27 | 64.989 | 4,760,010 | +7,795 | 0.74% | 309,348,590 |
| 2022-01-28 | 2022-01-26 | 65.695 | 4,752,215 | -67,317 | 0.74% | 312,195,333 |
| 2022-01-27 | 2022-01-25 | 64.918 | 4,819,532 | +5,669 | 0.75% | 312,876,785 |
| 2022-01-26 | 2022-01-24 | 65.342 | 4,813,863 | +1,774 | 0.75% | 314,546,863 |
| 2022-01-25 | 2022-01-21 | 66.400 | 4,812,089 | -1 | 0.75% | 319,524,320 |
| 2022-01-24 | 2022-01-20 | 64.707 | 4,812,090 | +13 | 0.75% | 311,374,987 |
| 2022-01-21 | 2022-01-19 | 65.201 | 4,812,077 | -70,781 | 0.75% | 313,751,048 |
| 2022-01-20 | 2022-01-18 | 64.636 | 4,882,858 | +70,768 | 0.76% | 315,609,606 |
| 2022-01-19 | 2022-01-17 | 63.931 | 4,812,090 | +4 | 0.75% | 307,639,845 |
| 2022-01-18 | 2022-01-14 | 64.989 | 4,812,086 | +3,541 | 0.75% | 312,732,960 |
| 2022-01-17 | 2022-01-13 | 64.918 | 4,808,545 | +4 | 0.75% | 312,163,526 |
| 2022-01-14 | 2022-01-12 | 64.354 | 4,808,541 | +57,392 | 0.75% | 309,448,803 |
| 2022-01-13 | 2022-01-11 | 64.001 | 4,751,149 | +2,830 | 0.74% | 304,079,108 |
| 2022-01-12 | 2022-01-10 | 64.777 | 4,748,319 | -1,517 | 0.74% | 307,583,627 |
| 2022-01-11 | 2022-01-07 | 63.225 | 4,749,836 | -74,301 | 0.74% | 300,308,255 |
| 2022-01-10 | 2022-01-06 | 63.013 | 4,824,137 | -141,039 | 0.75% | 303,984,708 |
| 2022-01-07 | 2022-01-05 | 62.943 | 4,965,176 | -382,988 | 0.77% | 312,521,678 |
| 2022-01-06 | 2022-01-04 | 64.072 | 5,348,164 | +2,834 | 0.83% | 342,666,154 |
| 2022-01-05 | 2022-01-03 | 63.366 | 5,345,330 | -20,818 | 0.83% | 338,712,718 |
| 2022-01-04 | 2021-12-31 | 62.590 | 5,366,148 | +15,134 | 0.84% | 335,866,672 |
| 2022-01-03 | 2021-12-29 | 63.225 | 5,351,014 | +4,214 | 0.83% | 338,317,718 |
| 2021-12-30 | 2021-12-28 | 62.449 | 5,346,800 | +20,597 | 0.83% | 333,901,104 |
| 2021-12-29 | 2021-12-24 | 61.814 | 5,326,203 | +3,225 | 0.83% | 329,232,323 |
| 2021-12-28 | 2021-12-22 | 60.261 | 5,322,978 | +36,848 | 0.83% | 320,769,589 |
| 2021-12-23 | 2021-12-21 | 61.179 | 5,286,130 | -8,505 | 0.82% | 323,398,188 |
| 2021-12-22 | 2021-12-20 | 60.050 | 5,294,635 | -15,393 | 0.83% | 317,940,777 |
| 2021-12-21 | 2021-12-17 | 61.320 | 5,310,028 | -41,787 | 0.83% | 325,609,624 |
| 2021-12-20 | 2021-12-16 | 60.896 | 5,351,815 | -54,342 | 0.83% | 325,906,133 |
| 2021-12-17 | 2021-12-15 | 60.826 | 5,406,157 | +49,538 | 0.84% | 328,833,886 |
| 2021-12-16 | 2021-12-14 | 60.473 | 5,356,619 | -27,280 | 0.84% | 323,930,786 |
| 2021-12-15 | 2021-12-13 | 61.602 | 5,383,899 | -49,689 | 0.84% | 331,659,005 |
| 2021-12-14 | 2021-12-10 | 62.167 | 5,433,588 | -29,743 | 0.85% | 337,787,255 |
| 2021-12-13 | 2021-12-09 | 63.013 | 5,463,331 | -94,954 | 0.85% | 344,262,420 |
| 2021-12-10 | 2021-12-08 | 62.025 | 5,558,285 | -62,353 | 0.87% | 344,754,808 |
| 2021-12-09 | 2021-12-07 | 62.378 | 5,620,638 | -109,828 | 0.88% | 350,605,339 |
| 2021-12-08 | 2021-12-06 | 60.826 | 5,730,466 | +13,094 | 0.89% | 348,560,244 |
| 2021-12-07 | 2021-12-03 | 61.108 | 5,717,372 | -3,544 | 0.89% | 349,377,544 |
| 2021-12-06 | 2021-12-02 | 61.602 | 5,720,916 | -16,290 | 0.89% | 352,419,930 |
| 2021-12-03 | 2021-12-01 | 60.967 | 5,737,206 | -39,959 | 0.89% | 349,779,886 |
| 2021-12-02 | 2021-11-30 | 60.896 | 5,777,165 | +27,946 | 0.90% | 351,808,406 |
| 2021-12-01 | 2021-11-29 | 62.167 | 5,749,219 | -7,099 | 0.90% | 357,408,935 |
| 2021-11-30 | 2021-11-26 | 63.437 | 5,756,318 | +159,872 | 0.90% | 365,161,612 |
| 2021-11-29 | 2021-11-25 | 66.894 | 5,596,446 | +9,097 | 0.87% | 374,370,225 |
| 2021-11-26 | 2021-11-24 | 66.541 | 5,587,349 | -2,125 | 0.87% | 371,790,371 |
| 2021-11-25 | 2021-11-23 | 65.624 | 5,589,474 | +14,183 | 0.87% | 366,804,398 |
| 2021-11-24 | 2021-11-22 | 66.541 | 5,575,291 | -23,744 | 0.87% | 370,988,014 |
| 2021-11-23 | 2021-11-19 | 67.035 | 5,599,035 | +16,652 | 0.87% | 375,333,590 |
| 2021-11-22 | 2021-11-18 | 68.658 | 5,582,383 | -3,188 | 0.87% | 383,277,315 |
| 2021-11-19 | 2021-11-17 | 69.223 | 5,585,571 | -10,275 | 0.87% | 386,649,301 |
| 2021-11-18 | 2021-11-16 | 69.646 | 5,595,846 | -24,855 | 0.87% | 389,729,744 |
| 2021-11-17 | 2021-11-15 | 68.588 | 5,620,701 | +4,606 | 0.88% | 385,511,549 |
| 2021-11-16 | 2021-11-12 | 69.293 | 5,616,095 | -8,149 | 0.88% | 389,158,552 |
| 2021-11-15 | 2021-11-11 | 69.576 | 5,624,244 | -2,834 | 0.88% | 391,310,691 |
| 2021-11-12 | 2021-11-10 | 69.435 | 5,627,078 | -307,568 | 0.88% | 390,713,735 |
| 2021-11-11 | 2021-11-09 | 69.646 | 5,934,646 | +264,160 | 0.93% | 413,325,897 |
| 2021-11-10 | 2021-11-08 | 69.717 | 5,670,486 | -1,729 | 0.88% | 395,328,270 |
| 2021-11-09 | 2021-11-05 | 68.447 | 5,672,215 | +16,652 | 0.88% | 388,244,278 |
| 2021-11-08 | 2021-11-04 | 68.376 | 5,655,563 | +4,606 | 0.88% | 386,705,427 |
| 2021-11-05 | 2021-11-03 | 68.164 | 5,650,957 | +9,202 | 0.88% | 385,194,231 |
| 2021-11-04 | 2021-11-02 | 67.459 | 5,641,755 | -6,575 | 0.88% | 380,585,958 |
| 2021-11-03 | 2021-11-01 | 68.729 | 5,648,330 | +9,565 | 0.88% | 388,203,695 |
| 2021-11-02 | 2021-10-29 | 69.082 | 5,638,765 | +6,732 | 0.88% | 389,535,760 |
| 2021-11-01 | 2021-10-28 | 69.364 | 5,632,033 | -21,966 | 0.88% | 390,660,367 |
| 2021-10-29 | 2021-10-27 | 69.011 | 5,653,999 | +27,987 | 0.88% | 390,189,185 |
| 2021-10-28 | 2021-10-26 | 69.717 | 5,626,012 | -48,848 | 0.88% | 392,227,684 |
| 2021-10-27 | 2021-10-25 | 70.211 | 5,674,860 | +95,405 | 0.88% | 398,436,281 |
| 2021-10-26 | 2021-10-22 | 70.846 | 5,579,455 | +957 | 0.87% | 395,281,180 |
| 2021-10-25 | 2021-10-21 | 70.775 | 5,578,498 | +5,314 | 0.87% | 394,819,742 |
| 2021-10-21 | 2021-10-19 | 70.846 | 5,573,184 | +2,126 | 0.87% | 394,836,906 |
| 2021-10-20 | 2021-10-18 | 69.999 | 5,571,058 | +3,543 | 0.87% | 389,968,921 |
| 2021-10-19 | 2021-10-15 | 70.211 | 5,567,515 | +4,960 | 0.87% | 390,899,506 |
| 2021-10-18 | 2021-10-12 | 69.646 | 5,562,555 | -7,086 | 0.87% | 387,411,150 |
| 2021-10-15 | 2021-10-11 | 69.646 | 5,569,641 | -19,126 | 0.87% | 387,904,664 |
| 2021-10-12 | 2021-10-08 | 69.152 | 5,588,767 | +708 | 0.87% | 386,476,174 |
| 2021-10-11 | 2021-10-07 | 68.658 | 5,588,059 | +42,161 | 0.87% | 383,667,020 |
| 2021-10-07 | 2021-10-05 | 67.247 | 5,545,898 | +354 | 0.86% | 372,945,545 |
| 2021-10-06 | 2021-10-04 | 66.612 | 5,545,544 | -6,731 | 0.86% | 369,399,918 |
| 2021-10-05 | 2021-09-30 | 65.342 | 5,552,275 | -6,377 | 0.87% | 362,796,092 |
| 2021-10-04 | 2021-09-29 | 64.142 | 5,558,652 | +38,065 | 0.87% | 356,544,724 |
| 2021-09-30 | 2021-09-28 | 63.789 | 5,520,587 | +4,449 | 0.86% | 352,155,385 |
| 2021-09-29 | 2021-09-27 | 63.225 | 5,516,138 | +40,035 | 0.86% | 348,757,678 |
| 2021-09-28 | 2021-09-24 | 62.802 | 5,476,103 | +2,126 | 0.85% | 343,907,985 |
| 2021-09-27 | 2021-09-23 | 64.918 | 5,473,977 | +209,740 | 0.85% | 355,362,373 |
| 2021-09-24 | 2021-09-21 | 64.072 | 5,264,237 | +3,897 | 0.82% | 337,288,805 |
| 2021-09-23 | 2021-09-20 | 62.731 | 5,260,340 | +18,777 | 0.82% | 329,986,537 |
| 2021-09-21 | 2021-09-17 | 69.293 | 5,241,563 | -19,800 | 0.82% | 363,205,941 |
| 2021-09-20 | 2021-09-16 | 70.070 | 5,261,363 | +24,052 | 0.82% | 368,661,818 |
| 2021-09-17 | 2021-09-15 | 70.564 | 5,237,311 | +38,618 | 0.82% | 369,563,447 |
| 2021-09-15 | 2021-09-13 | 73.386 | 5,198,693 | -40,035 | 0.81% | 381,511,959 |
| 2021-09-14 | 2021-09-10 | 73.104 | 5,238,728 | -13,260 | 0.82% | 382,971,319 |
| 2021-09-13 | 2021-09-09 | 72.751 | 5,251,988 | +2,631 | 0.82% | 382,087,681 |
| 2021-09-09 | 2021-09-07 | 75.389 | 5,249,357 | +14,172 | 0.82% | 395,745,701 |
| 2021-09-08 | 2021-09-06 | 75.389 | 5,235,185 | +135,356 | 0.82% | 394,677,283 |
| 2021-09-07 | 2021-09-03 | 76.325 | 5,099,829 | -8,688 | 0.81% | 389,242,104 |
| 2021-09-06 | 2021-09-02 | 76.900 | 5,108,517 | -1,738 | 0.81% | 392,845,119 |
| 2021-09-03 | 2021-09-01 | 76.109 | 5,110,255 | +11,468 | 0.81% | 388,935,023 |
| 2021-09-02 | 2021-08-31 | 75.821 | 5,098,787 | +1,043 | 0.81% | 386,595,055 |
| 2021-09-01 | 2021-08-30 | 76.037 | 5,097,744 | -2,433 | 0.81% | 387,616,114 |
| 2021-08-31 | 2021-08-27 | 76.684 | 5,100,177 | -14,596 | 0.81% | 391,103,107 |
| 2021-08-30 | 2021-08-26 | 76.684 | 5,114,773 | +5,213 | 0.81% | 392,222,390 |
| 2021-08-27 | 2021-08-25 | 76.612 | 5,109,560 | +3,128 | 0.81% | 391,455,072 |
| 2021-08-26 | 2021-08-24 | 76.468 | 5,106,432 | -695 | 0.81% | 390,480,752 |
| 2021-08-25 | 2021-08-23 | 75.389 | 5,107,127 | +2,780 | 0.81% | 385,023,071 |
| 2021-08-24 | 2021-08-20 | 77.044 | 5,104,347 | -348 | 0.81% | 393,258,823 |
| 2021-08-23 | 2021-08-19 | 78.123 | 5,104,695 | -23,979 | 0.81% | 398,793,836 |
| 2021-08-20 | 2021-08-18 | 78.842 | 5,128,674 | -348 | 0.82% | 404,356,531 |
| 2021-08-19 | 2021-08-17 | 79.993 | 5,129,022 | -43,441 | 0.82% | 410,287,384 |
| 2021-08-18 | 2021-08-16 | 79.130 | 5,172,463 | +175,502 | 0.82% | 409,297,311 |
| 2021-08-17 | 2021-08-13 | 76.900 | 4,996,961 | +116,238 | 0.79% | 384,266,459 |
| 2021-08-16 | 2021-08-12 | 71.289 | 4,880,723 | -6,603 | 0.78% | 347,941,818 |
| 2021-08-13 | 2021-08-11 | 70.354 | 4,887,326 | -3,476 | 0.78% | 343,842,042 |
| 2021-08-12 | 2021-08-10 | 70.066 | 4,890,802 | -54,214 | 0.78% | 342,679,284 |
| 2021-08-11 | 2021-08-09 | 69.778 | 4,945,016 | +52,824 | 0.79% | 345,054,939 |
| 2021-08-10 | 2021-08-06 | 69.563 | 4,892,192 | -17,376 | 0.78% | 340,313,189 |
| 2021-08-09 | 2021-08-05 | 69.059 | 4,909,568 | +22,393 | 0.78% | 339,049,670 |
| 2021-08-06 | 2021-08-04 | 69.850 | 4,887,175 | -4,865 | 0.78% | 341,370,457 |
| 2021-08-05 | 2021-08-03 | 70.210 | 4,892,040 | +4,518 | 0.78% | 343,469,858 |
| 2021-08-04 | 2021-08-02 | 69.850 | 4,887,522 | +9,383 | 0.78% | 341,394,695 |
| 2021-08-03 | 2021-07-30 | 69.419 | 4,878,139 | +1,043 | 0.78% | 338,633,795 |
| 2021-08-02 | 2021-07-29 | 69.994 | 4,877,096 | -34,981 | 0.78% | 341,368,118 |
| 2021-07-30 | 2021-07-28 | 68.555 | 4,912,077 | +33,818 | 0.78% | 336,749,438 |
| 2021-07-29 | 2021-07-27 | 68.771 | 4,878,259 | -81,024 | 0.78% | 335,483,805 |
| 2021-07-28 | 2021-07-26 | 71.001 | 4,959,283 | +68,046 | 0.79% | 352,115,269 |
| 2021-07-27 | 2021-07-23 | 71.936 | 4,891,237 | -119,862 | 0.78% | 351,858,073 |
| 2021-07-26 | 2021-07-22 | 73.591 | 5,011,099 | -696 | 0.80% | 368,771,568 |
| 2021-07-22 | 2021-07-20 | 72.656 | 5,011,795 | -695 | 0.80% | 364,135,890 |
| 2021-07-21 | 2021-07-19 | 74.886 | 5,012,490 | -347 | 0.80% | 375,364,383 |
| 2021-07-20 | 2021-07-16 | 76.325 | 5,012,837 | +3,559 | 0.80% | 382,602,480 |
| 2021-07-19 | 2021-07-15 | 76.900 | 5,009,278 | +2,436 | 0.80% | 385,213,637 |
| 2021-07-16 | 2021-07-14 | 74.382 | 5,006,842 | -694 | 0.80% | 372,420,208 |
| 2021-07-15 | 2021-07-13 | 75.461 | 5,007,536 | -64,935 | 0.80% | 377,875,193 |
| 2021-07-14 | 2021-07-12 | 74.886 | 5,072,471 | +13,223 | 0.81% | 379,856,109 |
| 2021-07-13 | 2021-07-09 | 74.095 | 5,059,248 | +19,844 | 0.80% | 374,862,508 |
| 2021-07-12 | 2021-07-08 | 74.238 | 5,039,404 | +28,339 | 0.80% | 374,117,210 |
| 2021-07-09 | 2021-07-07 | 76.396 | 5,011,065 | -148,536 | 0.80% | 382,827,711 |
| 2021-07-08 | 2021-07-06 | 75.821 | 5,159,601 | +4,865 | 0.82% | 391,206,032 |
| 2021-07-07 | 2021-07-05 | 76.612 | 5,154,736 | -3,356 | 0.82% | 394,916,109 |
| 2021-07-06 | 2021-07-02 | 76.540 | 5,158,092 | -17,377 | 0.82% | 394,802,165 |
| 2021-07-05 | 2021-06-30 | 75.749 | 5,175,469 | -3,247 | 0.82% | 392,036,855 |
| 2021-07-02 | 2021-06-29 | 76.684 | 5,178,716 | +4,146 | 0.82% | 397,125,809 |
| 2021-06-30 | 2021-06-28 | 79.777 | 5,174,570 | +9,383 | 0.82% | 412,814,198 |
| 2021-06-29 | 2021-06-25 | 81.792 | 5,165,187 | -1,397 | 0.82% | 422,469,468 |
| 2021-06-28 | 2021-06-24 | 81.432 | 5,166,584 | -74,719 | 0.82% | 420,725,403 |
| 2021-06-25 | 2021-06-23 | 81.504 | 5,241,303 | +72,666 | 0.83% | 427,186,963 |
| 2021-06-24 | 2021-06-22 | 80.928 | 5,168,637 | +1,390 | 0.82% | 418,289,890 |
| 2021-06-23 | 2021-06-21 | 80.425 | 5,167,247 | -20,780 | 0.82% | 415,575,407 |
| 2021-06-22 | 2021-06-18 | 81.936 | 5,188,027 | +25,914 | 0.82% | 425,084,006 |
| 2021-06-21 | 2021-06-17 | 82.295 | 5,162,113 | -2,247 | 0.82% | 424,817,447 |
| 2021-06-18 | 2021-06-16 | 81.648 | 5,164,360 | -4,309 | 0.82% | 421,658,815 |
| 2021-06-16 | 2021-06-11 | 83.087 | 5,168,669 | -626 | 0.82% | 429,446,946 |
| 2021-06-15 | 2021-06-10 | 83.302 | 5,169,295 | -415 | 0.82% | 430,614,540 |
| 2021-06-11 | 2021-06-09 | 84.238 | 5,169,710 | -11,816 | 0.82% | 435,483,686 |
| 2021-06-10 | 2021-06-08 | 84.238 | 5,181,526 | +12,927 | 0.82% | 436,479,037 |
| 2021-06-09 | 2021-06-07 | 84.166 | 5,168,599 | +3,475 | 0.82% | 435,018,287 |
| 2021-06-08 | 2021-06-04 | 83.302 | 5,165,124 | +310 | 0.82% | 430,267,086 |
| 2021-06-07 | 2021-06-03 | 83.806 | 5,164,814 | +17,029 | 0.82% | 432,842,029 |
| 2021-06-04 | 2021-06-02 | 84.669 | 5,147,785 | -68,013 | 0.82% | 435,858,657 |
| 2021-06-03 | 2021-06-01 | 83.590 | 5,215,798 | +347 | 0.83% | 435,989,173 |
| 2021-06-02 | 2021-05-31 | 83.878 | 5,215,451 | +27,335 | 0.83% | 437,460,891 |
| 2021-06-01 | 2021-05-28 | 86.899 | 5,188,116 | -4,892 | 0.82% | 450,843,098 |
| 2021-05-31 | 2021-05-27 | 89.777 | 5,193,008 | +391 | 0.83% | 466,210,865 |
| 2021-05-28 | 2021-05-26 | 89.201 | 5,192,617 | +4,880 | 0.83% | 463,187,456 |
| 2021-05-27 | 2021-05-25 | 86.036 | 5,187,737 | +22,228 | 0.82% | 446,331,917 |
| 2021-05-26 | 2021-05-24 | 84.669 | 5,165,509 | -556 | 0.82% | 437,359,333 |
| 2021-05-25 | 2021-05-21 | 85.317 | 5,166,065 | +347 | 0.82% | 440,751,063 |
| 2021-05-24 | 2021-05-20 | 85.029 | 5,165,718 | +16,681 | 0.82% | 439,235,045 |
| 2021-05-21 | 2021-05-18 | 86.252 | 5,149,037 | -28,199 | 0.82% | 444,113,535 |
| 2021-05-20 | 2021-05-17 | 83.159 | 5,177,236 | -12,233 | 0.82% | 430,531,180 |
| 2021-05-18 | 2021-05-14 | 84.669 | 5,189,469 | +24,787 | 0.82% | 439,388,006 |
| 2021-05-17 | 2021-05-13 | 85.317 | 5,164,682 | -8,341 | 0.82% | 440,633,070 |
| 2021-05-14 | 2021-05-12 | 88.482 | 5,173,023 | -46,221 | 0.82% | 457,718,361 |
| 2021-05-13 | 2021-05-11 | 88.985 | 5,219,244 | -6,256 | 0.83% | 464,436,254 |
| 2021-05-12 | 2021-05-10 | 91.215 | 5,225,500 | +4,518 | 0.83% | 476,645,963 |
| 2021-05-11 | 2021-05-07 | 91.791 | 5,220,982 | -279 | 0.83% | 479,238,482 |
| 2021-05-10 | 2021-05-06 | 91.719 | 5,221,261 | -34,340 | 0.83% | 478,888,493 |
| 2021-05-07 | 2021-05-05 | 91.575 | 5,255,601 | -1,288 | 0.84% | 481,281,983 |
| 2021-05-05 | 2021-05-03 | 89.633 | 5,256,889 | -6,198 | 0.84% | 471,189,563 |
| 2021-05-04 | 2021-04-30 | 90.424 | 5,263,087 | +4,397 | 0.84% | 475,909,791 |
| 2021-05-03 | 2021-04-29 | 92.222 | 5,258,690 | +3,476 | 0.84% | 484,969,480 |
| 2021-04-30 | 2021-04-28 | 90.568 | 5,255,214 | +13,206 | 0.84% | 475,953,965 |
| 2021-04-29 | 2021-04-27 | 90.568 | 5,242,008 | +3,128 | 0.83% | 474,757,925 |
| 2021-04-28 | 2021-04-26 | 90.928 | 5,238,880 | +32,736 | 0.83% | 476,358,960 |
| 2021-04-27 | 2021-04-23 | 90.352 | 5,206,144 | +5,554 | 0.83% | 470,386,262 |
| 2021-04-26 | 2021-04-22 | 90.280 | 5,200,590 | +42,399 | 0.83% | 469,510,334 |
| 2021-04-22 | 2021-04-20 | 88.698 | 5,158,191 | +6,255 | 0.82% | 457,519,184 |
| 2021-04-21 | 2021-04-19 | 89.992 | 5,151,936 | -50,069 | 0.82% | 463,635,394 |
| 2021-04-20 | 2021-04-16 | 88.698 | 5,202,005 | -15,103 | 0.83% | 461,405,381 |
| 2021-04-19 | 2021-04-15 | 88.554 | 5,217,108 | +66,562 | 0.83% | 461,994,381 |
| 2021-04-16 | 2021-04-14 | 88.482 | 5,150,546 | -26,412 | 0.82% | 455,729,556 |
| 2021-04-14 | 2021-04-12 | 88.338 | 5,176,958 | +834 | 0.82% | 457,321,713 |
| 2021-04-13 | 2021-04-09 | 89.345 | 5,176,124 | -47,264 | 0.82% | 462,460,965 |
| 2021-04-12 | 2021-04-08 | 86.540 | 5,223,388 | -20,156 | 0.83% | 452,029,447 |
| 2021-04-09 | 2021-04-07 | 83.230 | 5,243,544 | -1,390 | 0.83% | 436,422,456 |
| 2021-04-08 | 2021-04-01 | 84.407 | 5,244,934 | -231,802 | 0.83% | 442,708,179 |
| 2021-04-07 | 2021-03-31 | 85.358 | 5,476,736 | +93,292 | 0.87% | 467,485,955 |
| 2021-04-01 | 2021-03-30 | 85.505 | 5,383,444 | +38,248 | 0.87% | 460,310,894 |
| 2021-03-31 | 2021-03-29 | 81.479 | 5,345,196 | +35,516 | 0.86% | 435,518,903 |
| 2021-03-30 | 2021-03-26 | 81.113 | 5,309,680 | -5,464 | 0.86% | 430,681,601 |
| 2021-03-29 | 2021-03-25 | 79.722 | 5,315,144 | +2,391 | 0.86% | 423,731,866 |
| 2021-03-26 | 2021-03-24 | 78.184 | 5,312,753 | +2,390 | 0.86% | 415,373,789 |
| 2021-03-25 | 2021-03-23 | 80.747 | 5,310,363 | +1,669 | 0.86% | 428,793,242 |
| 2021-03-24 | 2021-03-22 | 81.186 | 5,308,694 | -23,222 | 0.86% | 430,990,254 |
| 2021-03-23 | 2021-03-19 | 79.648 | 5,331,916 | +22,222 | 0.86% | 424,678,627 |
| 2021-03-22 | 2021-03-18 | 80.088 | 5,309,694 | -2,391 | 0.86% | 425,240,897 |
| 2021-03-19 | 2021-03-17 | 79.648 | 5,312,085 | -26,614 | 0.86% | 423,099,120 |
| 2021-03-18 | 2021-03-16 | 80.454 | 5,338,699 | -63,860 | 0.86% | 429,517,970 |
| 2021-03-17 | 2021-03-15 | 80.966 | 5,402,559 | -35,198 | 0.87% | 437,424,250 |
| 2021-03-16 | 2021-03-12 | 80.527 | 5,437,757 | -56,348 | 0.88% | 437,885,629 |
| 2021-03-15 | 2021-03-11 | 80.820 | 5,494,105 | -20,490 | 0.89% | 444,031,969 |
| 2021-03-12 | 2021-03-10 | 80.014 | 5,514,595 | +39,956 | 0.89% | 441,247,233 |
| 2021-03-11 | 2021-03-09 | 80.966 | 5,474,639 | +115,427 | 0.89% | 443,260,288 |
| 2021-03-10 | 2021-03-08 | 81.259 | 5,359,212 | +28,345 | 0.87% | 435,483,923 |
| 2021-03-09 | 2021-03-05 | 81.991 | 5,330,867 | -14,685 | 0.86% | 437,083,167 |
| 2021-03-08 | 2021-03-04 | 82.503 | 5,345,552 | -18,441 | 0.86% | 441,026,500 |
| 2021-03-05 | 2021-03-03 | 83.894 | 5,363,993 | +6,147 | 0.87% | 450,008,825 |
| 2021-03-04 | 2021-03-02 | 83.602 | 5,357,846 | -341 | 0.87% | 447,924,215 |
| 2021-03-03 | 2021-03-01 | 83.748 | 5,358,187 | -117,135 | 0.87% | 448,737,229 |
| 2021-03-02 | 2021-02-26 | 83.236 | 5,475,322 | +52,932 | 0.89% | 455,741,251 |
| 2021-03-01 | 2021-02-25 | 84.773 | 5,422,390 | +43,371 | 0.88% | 459,671,439 |
| 2021-02-26 | 2021-02-24 | 83.821 | 5,379,019 | +5,806 | 0.87% | 450,875,644 |
| 2021-02-25 | 2021-02-23 | 87.189 | 5,373,213 | -30,052 | 0.87% | 468,483,208 |
| 2021-02-24 | 2021-02-22 | 84.846 | 5,403,265 | -12,636 | 0.87% | 458,445,711 |
| 2021-02-23 | 2021-02-19 | 81.991 | 5,415,901 | -4,440 | 0.88% | 444,055,190 |
| 2021-02-22 | 2021-02-18 | 81.698 | 5,420,341 | +47,811 | 0.88% | 442,832,019 |
| 2021-02-19 | 2021-02-17 | 80.820 | 5,372,530 | -64,886 | 0.87% | 434,206,313 |
| 2021-02-18 | 2021-02-16 | 82.723 | 5,437,416 | -71,715 | 0.88% | 449,799,756 |
| 2021-02-17 | 2021-02-11 | 72.181 | 5,509,131 | +10,245 | 0.89% | 397,656,628 |
| 2021-02-16 | 2021-02-09 | 70.790 | 5,498,886 | +4,098 | 0.89% | 389,268,625 |
| 2021-02-10 | 2021-02-08 | 70.644 | 5,494,788 | +4,781 | 0.89% | 388,174,020 |
| 2021-02-09 | 2021-02-05 | 71.889 | 5,490,007 | +11,270 | 0.89% | 394,668,620 |
| 2021-02-08 | 2021-02-04 | 70.864 | 5,478,737 | +10,245 | 0.89% | 388,243,346 |
| 2021-02-05 | 2021-02-03 | 70.937 | 5,468,492 | -47,127 | 0.88% | 387,917,676 |
| 2021-02-04 | 2021-02-02 | 71.596 | 5,515,619 | -4,332 | 0.89% | 394,894,718 |
| 2021-02-03 | 2021-02-01 | 71.523 | 5,519,951 | -32,101 | 0.89% | 394,800,775 |
| 2021-02-02 | 2021-01-29 | 71.083 | 5,552,052 | -17,524 | 0.90% | 394,658,050 |
| 2021-02-01 | 2021-01-28 | 72.328 | 5,569,576 | +12,635 | 0.90% | 402,835,086 |
| 2021-01-29 | 2021-01-27 | 73.499 | 5,556,941 | -9,220 | 0.90% | 408,430,070 |
| 2021-01-28 | 2021-01-26 | 72.694 | 5,566,161 | -5,806 | 0.90% | 404,625,476 |
| 2021-01-27 | 2021-01-25 | 72.987 | 5,571,967 | +32,101 | 0.90% | 406,679,148 |
| 2021-01-26 | 2021-01-22 | 72.474 | 5,539,866 | -24,588 | 0.90% | 401,497,334 |
| 2021-01-25 | 2021-01-21 | 75.036 | 5,564,454 | +27,662 | 0.90% | 417,536,679 |
| 2021-01-22 | 2021-01-20 | 73.353 | 5,536,792 | -8,196 | 0.90% | 406,138,482 |
| 2021-01-21 | 2021-01-19 | 73.279 | 5,544,988 | +29,027 | 0.90% | 406,333,752 |
| 2021-01-20 | 2021-01-18 | 71.742 | 5,515,961 | +15,368 | 0.89% | 395,726,809 |
| 2021-01-19 | 2021-01-15 | 70.717 | 5,500,593 | +1,024 | 0.89% | 388,986,786 |
| 2021-01-18 | 2021-01-14 | 71.376 | 5,499,569 | -9,903 | 0.89% | 392,537,798 |
| 2021-01-15 | 2021-01-13 | 70.278 | 5,509,472 | -34,833 | 0.89% | 387,194,718 |
| 2021-01-14 | 2021-01-12 | 69.180 | 5,544,305 | +1,366 | 0.90% | 383,554,544 |
| 2021-01-13 | 2021-01-11 | 67.350 | 5,542,939 | -1,366 | 0.90% | 373,315,599 |
| 2021-01-12 | 2021-01-08 | 67.716 | 5,544,305 | +12,265 | 0.90% | 375,436,988 |
| 2021-01-11 | 2021-01-07 | 67.350 | 5,532,040 | +7,200 | 0.89% | 372,581,554 |
| 2021-01-08 | 2021-01-06 | 67.423 | 5,524,840 | +23,564 | 0.89% | 372,501,089 |
| 2021-01-07 | 2021-01-05 | 67.277 | 5,501,276 | -9,904 | 0.89% | 370,106,878 |
| 2021-01-06 | 2021-01-04 | 65.080 | 5,511,180 | -25,954 | 0.89% | 358,669,599 |
| 2021-01-05 | 2020-12-31 | 62.957 | 5,537,134 | +37,907 | 0.90% | 348,603,462 |
| 2021-01-04 | 2020-12-29 | 62.957 | 5,499,227 | -18,101 | 0.89% | 346,216,936 |
| 2020-12-30 | 2020-12-28 | 63.104 | 5,517,328 | +12,004 | 0.89% | 348,164,334 |
| 2020-12-29 | 2020-12-24 | 63.177 | 5,505,324 | -10,928 | 0.89% | 347,809,860 |
| 2020-12-28 | 2020-12-22 | 62.225 | 5,516,252 | +22,584 | 0.89% | 343,250,544 |
| 2020-12-23 | 2020-12-21 | 63.104 | 5,493,668 | -8,265 | 0.89% | 346,671,298 |
| 2020-12-22 | 2020-12-18 | 64.788 | 5,501,933 | +9,221 | 0.89% | 356,456,697 |
| 2020-12-21 | 2020-12-17 | 64.422 | 5,492,712 | -13,660 | 0.89% | 353,848,787 |
| 2020-12-18 | 2020-12-16 | 65.300 | 5,506,372 | +18,121 | 0.89% | 359,565,995 |
| 2020-12-17 | 2020-12-15 | 64.934 | 5,488,251 | +1,686 | 0.89% | 356,373,823 |
| 2020-12-16 | 2020-12-14 | 65.739 | 5,486,565 | +12,997 | 0.89% | 360,682,504 |
| 2020-12-15 | 2020-12-11 | 65.520 | 5,473,568 | -31,780 | 0.89% | 358,625,993 |
| 2020-12-14 | 2020-12-10 | 65.154 | 5,505,348 | +36,212 | 0.89% | 358,693,076 |
| 2020-12-11 | 2020-12-09 | 65.007 | 5,469,136 | -361,096 | 0.88% | 355,532,985 |
| 2020-12-10 | 2020-12-08 | 64.495 | 5,830,232 | -49,810 | 0.94% | 376,019,144 |
| 2020-12-09 | 2020-12-07 | 65.666 | 5,880,042 | -1,915,479 | 0.95% | 386,118,919 |
| 2020-12-08 | 2020-12-04 | 66.032 | 7,795,521 | +2,311,439 | 1.26% | 514,754,194 |
| 2020-12-07 | 2020-12-03 | 65.446 | 5,484,082 | +62,507 | 0.89% | 358,913,397 |
| 2020-12-04 | 2020-12-02 | 65.007 | 5,421,575 | -34,504 | 0.88% | 352,441,180 |
| 2020-12-03 | 2020-12-01 | 64.934 | 5,456,079 | -7,948 | 0.88% | 354,284,768 |
| 2020-12-02 | 2020-11-30 | 65.154 | 5,464,027 | +4,782 | 0.88% | 356,000,866 |
| 2020-12-01 | 2020-11-27 | 68.082 | 5,459,245 | +25,886 | 0.88% | 371,675,337 |
| 2020-11-30 | 2020-11-26 | 67.789 | 5,433,359 | -6,489 | 0.88% | 368,321,948 |
| 2020-11-27 | 2020-11-25 | 68.814 | 5,439,848 | -203,876 | 0.88% | 374,337,063 |
| 2020-11-26 | 2020-11-24 | 66.984 | 5,643,724 | -10,586 | 0.91% | 378,037,665 |
| 2020-11-25 | 2020-11-23 | 65.886 | 5,654,310 | +15,709 | 0.91% | 372,537,791 |
| 2020-11-24 | 2020-11-20 | 66.984 | 5,638,601 | -96,303 | 0.91% | 377,694,507 |
| 2020-11-23 | 2020-11-19 | 68.228 | 5,734,904 | +36,540 | 0.93% | 391,282,366 |
| 2020-11-20 | 2020-11-18 | 68.521 | 5,698,364 | -172,799 | 0.92% | 390,457,930 |
| 2020-11-19 | 2020-11-17 | 64.714 | 5,871,163 | +437,804 | 0.95% | 379,948,394 |
| 2020-11-18 | 2020-11-16 | 62.299 | 5,433,359 | -6,147 | 0.88% | 338,490,257 |
| 2020-11-17 | 2020-11-13 | 63.323 | 5,439,506 | +10,245 | 0.88% | 344,448,088 |
| 2020-11-16 | 2020-11-12 | 64.348 | 5,429,261 | -32,443 | 0.88% | 349,363,722 |
| 2020-11-13 | 2020-11-11 | 65.080 | 5,461,704 | +69,052 | 0.88% | 355,449,683 |
| 2020-11-12 | 2020-11-10 | 59.663 | 5,392,652 | -14,002 | 0.87% | 321,742,339 |
| 2020-11-11 | 2020-11-09 | 55.417 | 5,406,654 | -104,841 | 0.87% | 299,621,289 |
| 2020-11-10 | 2020-11-06 | 56.076 | 5,511,495 | +72,331 | 0.89% | 309,062,560 |
| 2020-11-09 | 2020-11-05 | 55.271 | 5,439,164 | +48,835 | 0.88% | 300,626,538 |
| 2020-11-06 | 2020-11-04 | 54.831 | 5,390,329 | -12,294 | 0.87% | 295,559,758 |
| 2020-11-05 | 2020-11-03 | 54.465 | 5,402,623 | -19,467 | 0.87% | 294,256,327 |
| 2020-11-04 | 2020-11-02 | 51.903 | 5,422,090 | +42,551 | 0.88% | 281,424,024 |
| 2020-11-03 | 2020-10-30 | 51.684 | 5,379,539 | +3,757 | 0.87% | 278,034,041 |
| 2020-11-02 | 2020-10-29 | 52.782 | 5,375,782 | -22,471 | 0.87% | 283,742,979 |
| 2020-10-30 | 2020-10-28 | 53.807 | 5,398,253 | +20,832 | 0.87% | 290,461,640 |
| 2020-10-29 | 2020-10-27 | 53.953 | 5,377,421 | -1,025 | 0.87% | 290,128,062 |
| 2020-10-28 | 2020-10-23 | 54.905 | 5,378,446 | -36,514 | 0.87% | 295,301,931 |
| 2020-10-27 | 2020-10-22 | 54.173 | 5,414,960 | +31,256 | 0.88% | 293,342,631 |
| 2020-10-23 | 2020-10-21 | 55.124 | 5,383,704 | +14,343 | 0.87% | 296,772,982 |
| 2020-10-22 | 2020-10-20 | 55.271 | 5,369,361 | +4,986 | 0.87% | 296,768,476 |
| 2020-10-21 | 2020-10-19 | 54.978 | 5,364,375 | -15,369 | 0.87% | 294,922,073 |
| 2020-10-20 | 2020-10-16 | 55.051 | 5,379,744 | +33,468 | 0.87% | 296,160,859 |
| 2020-10-19 | 2020-10-15 | 55.051 | 5,346,276 | -28,344 | 0.86% | 294,318,409 |
| 2020-10-16 | 2020-10-14 | 55.637 | 5,374,620 | +28,071 | 0.87% | 299,026,424 |
| 2020-10-15 | 2020-10-12 | 55.930 | 5,346,549 | -93,849 | 0.86% | 299,030,248 |
| 2020-10-14 | 2020-10-09 | 55.344 | 5,440,398 | +64,138 | 0.88% | 301,093,014 |
| 2020-10-12 | 2020-10-08 | 55.637 | 5,376,260 | +12,288 | 0.87% | 299,117,668 |
| 2020-10-09 | 2020-10-07 | 55.930 | 5,363,972 | -6,207 | 0.87% | 300,004,709 |
| 2020-10-08 | 2020-10-06 | 55.637 | 5,370,179 | +2,388 | 0.87% | 298,779,341 |
| 2020-10-07 | 2020-10-05 | 54.612 | 5,367,791 | -41,650 | 0.87% | 293,145,098 |
| 2020-10-06 | 2020-09-30 | 54.465 | 5,409,441 | +9,348 | 0.87% | 294,627,672 |
| 2020-10-05 | 2020-09-29 | 54.246 | 5,400,093 | -1,705 | 0.87% | 292,932,567 |
| 2020-09-30 | 2020-09-28 | 54.392 | 5,401,798 | +20,488 | 0.87% | 293,815,947 |
| 2020-09-29 | 2020-09-25 | 53.148 | 5,381,310 | -27,320 | 0.87% | 286,004,484 |
| 2020-09-28 | 2020-09-24 | 53.441 | 5,408,630 | -7,513 | 0.87% | 289,040,263 |
| 2020-09-25 | 2020-09-23 | 53.807 | 5,416,143 | -70,349 | 0.88% | 291,424,240 |
| 2020-09-24 | 2020-09-22 | 54.173 | 5,486,492 | +10,244 | 0.89% | 297,217,708 |
| 2020-09-23 | 2020-09-21 | 56.003 | 5,476,248 | -53,957 | 0.89% | 306,685,154 |
| 2020-09-22 | 2020-09-18 | 57.321 | 5,530,205 | +84,419 | 0.89% | 316,994,118 |
| 2020-09-21 | 2020-09-17 | 57.906 | 5,445,786 | -17,758 | 0.88% | 315,344,503 |
| 2020-09-18 | 2020-09-16 | 58.345 | 5,463,544 | -136,600 | 0.88% | 318,772,594 |
| 2020-09-17 | 2020-09-15 | 59.077 | 5,600,144 | +3,825 | 0.91% | 330,842,230 |
| 2020-09-16 | 2020-09-14 | 58.492 | 5,596,319 | +37,906 | 0.91% | 327,338,774 |
| 2020-09-15 | 2020-09-11 | 58.785 | 5,558,413 | +38,884 | 0.90% | 326,749,227 |
| 2020-09-14 | 2020-09-10 | 58.858 | 5,519,529 | +58,504 | 0.89% | 324,867,509 |
| 2020-09-11 | 2020-09-09 | 59.517 | 5,461,025 | +12,636 | 0.88% | 325,022,122 |
| 2020-09-10 | 2020-09-08 | 62.096 | 5,448,389 | +4,994 | 0.88% | 338,325,371 |
| 2020-09-09 | 2020-09-07 | 62.096 | 5,443,395 | +25,565 | 0.88% | 338,015,262 |
| 2020-09-08 | 2020-09-04 | 61.947 | 5,417,830 | +336 | 0.89% | 335,620,986 |
| 2020-09-07 | 2020-09-03 | 63.139 | 5,417,494 | +46,605 | 0.89% | 342,054,021 |
| 2020-09-04 | 2020-09-02 | 62.692 | 5,370,889 | +1,611 | 0.88% | 336,712,064 |
| 2020-09-03 | 2020-09-01 | 62.841 | 5,369,278 | -125,510 | 0.88% | 337,410,619 |
| 2020-09-02 | 2020-08-31 | 62.841 | 5,494,788 | +96,567 | 0.90% | 345,297,788 |
| 2020-09-01 | 2020-08-28 | 62.543 | 5,398,221 | +22,496 | 0.89% | 337,621,702 |
| 2020-08-31 | 2020-08-27 | 62.096 | 5,375,725 | +11,349 | 0.88% | 333,813,198 |
| 2020-08-28 | 2020-08-26 | 62.915 | 5,364,376 | -38,949 | 0.88% | 337,501,983 |
| 2020-08-27 | 2020-08-25 | 63.437 | 5,403,325 | +12,625 | 0.89% | 342,768,650 |
| 2020-08-26 | 2020-08-24 | 64.330 | 5,390,700 | +123,294 | 0.89% | 346,784,210 |
| 2020-08-25 | 2020-08-21 | 61.203 | 5,267,406 | -8,663 | 0.87% | 322,380,690 |
| 2020-08-24 | 2020-08-20 | 60.756 | 5,276,069 | -54,941 | 0.87% | 320,553,877 |
| 2020-08-21 | 2020-08-19 | 62.320 | 5,331,010 | -54,591 | 0.88% | 332,227,336 |
| 2020-08-20 | 2020-08-18 | 61.650 | 5,385,601 | -60,702 | 0.89% | 332,020,516 |
| 2020-08-19 | 2020-08-17 | 61.799 | 5,446,303 | +99,471 | 0.90% | 336,573,796 |
| 2020-08-18 | 2020-08-14 | 60.905 | 5,346,832 | +41,619 | 0.88% | 325,649,377 |
| 2020-08-17 | 2020-08-13 | 62.767 | 5,305,213 | +102,073 | 0.87% | 332,989,707 |
| 2020-08-13 | 2020-08-11 | 59.044 | 5,203,140 | -85,016 | 0.86% | 307,212,659 |
| 2020-08-12 | 2020-08-10 | 57.927 | 5,288,156 | -152,800 | 0.87% | 306,326,285 |
| 2020-08-11 | 2020-08-07 | 58.001 | 5,440,956 | +108,814 | 0.90% | 315,582,622 |
| 2020-08-10 | 2020-08-06 | 58.150 | 5,332,142 | +71,855 | 0.88% | 310,065,288 |
| 2020-08-07 | 2020-08-05 | 59.267 | 5,260,287 | -103,417 | 0.87% | 311,761,812 |
| 2020-08-06 | 2020-08-04 | 57.629 | 5,363,704 | +39,956 | 0.88% | 309,105,101 |
| 2020-08-05 | 2020-08-03 | 56.140 | 5,323,748 | +7,790 | 0.88% | 298,874,763 |
| 2020-08-04 | 2020-07-31 | 57.108 | 5,315,958 | +41,367 | 0.87% | 303,582,906 |
| 2020-08-03 | 2020-07-30 | 57.331 | 5,274,591 | +25,384 | 0.87% | 302,398,703 |
| 2020-07-31 | 2020-07-29 | 57.480 | 5,249,207 | -61,379 | 0.86% | 301,725,078 |
| 2020-07-30 | 2020-07-28 | 57.331 | 5,310,586 | -13,094 | 0.87% | 304,462,340 |
| 2020-07-29 | 2020-07-27 | 57.033 | 5,323,680 | +335 | 0.88% | 303,627,512 |
| 2020-07-28 | 2020-07-24 | 56.736 | 5,323,345 | -23,571 | 0.88% | 302,022,984 |
| 2020-07-27 | 2020-07-23 | 57.778 | 5,346,916 | +25,519 | 0.88% | 308,933,846 |
| 2020-07-24 | 2020-07-22 | 58.597 | 5,321,397 | -79,980 | 0.88% | 311,817,727 |
| 2020-07-23 | 2020-07-21 | 59.937 | 5,401,377 | -40,024 | 0.89% | 323,743,293 |
| 2020-07-22 | 2020-07-20 | 59.714 | 5,441,401 | +588,400 | 0.90% | 324,926,782 |
| 2020-07-20 | 2020-07-16 | 60.905 | 4,853,001 | +25,989 | 0.80% | 295,572,547 |
| 2020-07-17 | 2020-07-15 | 61.799 | 4,827,012 | -19,810 | 0.79% | 298,302,491 |
| 2020-07-16 | 2020-07-14 | 63.064 | 4,846,822 | +21,757 | 0.80% | 305,661,605 |
| 2020-07-15 | 2020-07-13 | 63.660 | 4,825,065 | +15,446 | 0.79% | 307,163,560 |
| 2020-07-14 | 2020-07-10 | 62.394 | 4,809,619 | -4,097 | 0.79% | 300,092,473 |
| 2020-07-13 | 2020-07-09 | 63.362 | 4,813,716 | -10,811 | 0.79% | 305,007,440 |
| 2020-07-10 | 2020-07-08 | 64.107 | 4,824,527 | +19,541 | 0.79% | 309,284,604 |
| 2020-07-09 | 2020-07-07 | 63.809 | 4,804,986 | -61,580 | 0.79% | 306,600,852 |
| 2020-07-07 | 2020-07-03 | 61.352 | 4,866,566 | +1,680 | 0.80% | 298,572,798 |
| 2020-07-06 | 2020-07-02 | 61.947 | 4,864,886 | -1,277 | 0.80% | 301,367,491 |
| 2020-07-03 | 2020-06-30 | 61.203 | 4,866,163 | +5,708 | 0.80% | 297,823,442 |
| 2020-07-02 | 2020-06-29 | 60.905 | 4,860,455 | -221,008 | 0.80% | 296,026,533 |
| 2020-06-30 | 2020-06-26 | 63.883 | 5,081,463 | +162,585 | 0.84% | 324,620,890 |
| 2020-06-29 | 2020-06-24 | 64.777 | 4,918,878 | -239,605 | 0.81% | 318,629,302 |
| 2020-06-26 | 2020-06-23 | 66.489 | 5,158,483 | -23,521 | 0.85% | 342,984,008 |
| 2020-06-24 | 2020-06-22 | 67.308 | 5,182,004 | -510,088 | 0.85% | 348,792,055 |
| 2020-06-23 | 2020-06-19 | 68.872 | 5,692,092 | -210,160 | 0.94% | 392,025,261 |
| 2020-06-22 | 2020-06-18 | 65.596 | 5,902,252 | +281,627 | 0.97% | 387,163,195 |
| 2020-06-19 | 2020-06-17 | 65.372 | 5,620,625 | +79,711 | 0.92% | 367,434,165 |
| 2020-06-18 | 2020-06-16 | 65.670 | 5,540,914 | -398,732 | 0.91% | 363,873,480 |
| 2020-06-17 | 2020-06-15 | 65.075 | 5,939,646 | +1,114,591 | 0.98% | 386,520,385 |
| 2020-06-16 | 2020-06-12 | 66.415 | 4,825,055 | -414,189 | 0.79% | 320,455,354 |
| 2020-06-15 | 2020-06-11 | 67.532 | 5,239,244 | +53,760 | 0.86% | 353,815,065 |
| 2020-06-12 | 2020-06-10 | 69.989 | 5,185,484 | +1,257,854 | 0.85% | 362,925,565 |
| 2020-06-11 | 2020-06-09 | 69.765 | 3,927,630 | -133,030 | 0.65% | 274,012,622 |
| 2020-06-10 | 2020-06-08 | 69.765 | 4,060,660 | +80,095 | 0.67% | 283,293,511 |
| 2020-06-09 | 2020-06-05 | 68.946 | 3,980,565 | +81,843 | 0.65% | 274,445,501 |
| 2020-06-08 | 2020-06-04 | 64.926 | 3,898,722 | -97,557 | 0.64% | 253,127,403 |
| 2020-06-05 | 2020-06-03 | 65.149 | 3,996,279 | +64,737 | 0.66% | 260,354,005 |
| 2020-06-04 | 2020-06-02 | 65.000 | 3,931,542 | -68,967 | 0.65% | 255,550,993 |
| 2020-06-03 | 2020-06-01 | 63.437 | 4,000,509 | +149,148 | 0.66% | 253,778,751 |
| 2020-06-02 | 2020-05-29 | 59.863 | 3,851,361 | -16,050 | 0.63% | 230,552,951 |
| 2020-06-01 | 2020-05-28 | 60.533 | 3,867,411 | -1,074 | 0.64% | 234,105,320 |
| 2020-05-29 | 2020-05-27 | 62.915 | 3,868,485 | -3,641 | 0.64% | 243,387,369 |
| 2020-05-28 | 2020-05-26 | 63.660 | 3,872,126 | -1,731 | 0.64% | 246,499,478 |
| 2020-05-27 | 2020-05-25 | 63.139 | 3,873,857 | +28,588 | 0.64% | 244,590,647 |
| 2020-05-26 | 2020-05-22 | 65.521 | 3,845,269 | +12,070 | 0.63% | 251,947,358 |
| 2020-05-25 | 2020-05-21 | 71.552 | 3,833,199 | -17,758 | 0.63% | 274,274,330 |
| 2020-05-22 | 2020-05-20 | 72.818 | 3,850,957 | -8,230 | 0.63% | 280,419,321 |
| 2020-05-21 | 2020-05-19 | 73.339 | 3,859,187 | +16,184 | 0.63% | 283,029,994 |
| 2020-05-20 | 2020-05-18 | 70.138 | 3,843,003 | -12,759 | 0.63% | 269,539,262 |
| 2020-05-19 | 2020-05-15 | 70.063 | 3,855,762 | -55,423 | 0.63% | 270,147,064 |
| 2020-05-18 | 2020-05-14 | 71.329 | 3,911,185 | +44,445 | 0.64% | 278,980,775 |
| 2020-05-15 | 2020-05-13 | 72.818 | 3,866,740 | -44,210 | 0.64% | 281,568,609 |
| 2020-05-14 | 2020-05-12 | 71.925 | 3,910,950 | -405,719 | 0.64% | 281,293,566 |
| 2020-05-13 | 2020-05-11 | 75.424 | 4,316,669 | -6,268 | 0.71% | 325,580,663 |
| 2020-05-12 | 2020-05-08 | 74.233 | 4,322,937 | -5,244 | 0.71% | 320,903,515 |
| 2020-05-11 | 2020-05-07 | 72.446 | 4,328,181 | -139,793 | 0.71% | 313,558,562 |
| 2020-05-08 | 2020-05-06 | 74.009 | 4,467,974 | +147,106 | 0.74% | 330,672,006 |
| 2020-05-07 | 2020-05-05 | 72.371 | 4,320,868 | -70,566 | 0.71% | 312,707,050 |
| 2020-05-06 | 2020-05-04 | 71.031 | 4,391,434 | -521,223 | 0.72% | 311,928,562 |
| 2020-05-05 | 2020-04-29 | 75.796 | 4,912,657 | +7,118 | 0.81% | 372,361,379 |
| 2020-05-04 | 2020-04-28 | 74.531 | 4,905,539 | +64,705 | 0.81% | 365,612,655 |
| 2020-04-29 | 2020-04-27 | 74.605 | 4,840,834 | -5,037 | 0.80% | 361,150,583 |
| 2020-04-28 | 2020-04-24 | 72.967 | 4,845,871 | -8,987 | 0.80% | 353,588,664 |
| 2020-04-27 | 2020-04-23 | 73.563 | 4,854,858 | -12,863 | 0.80% | 357,136,210 |
| 2020-04-24 | 2020-04-22 | 73.712 | 4,867,721 | +5,775 | 0.80% | 358,807,309 |
| 2020-04-23 | 2020-04-21 | 74.233 | 4,861,946 | +27,859 | 0.80% | 360,915,637 |
| 2020-04-22 | 2020-04-20 | 77.732 | 4,834,087 | -61,983 | 0.80% | 375,764,173 |
| 2020-04-21 | 2020-04-17 | 78.104 | 4,896,070 | -90,993 | 0.81% | 382,404,959 |
| 2020-04-20 | 2020-04-16 | 74.307 | 4,987,063 | +171,510 | 0.82% | 370,574,733 |
| 2020-04-17 | 2020-04-15 | 75.350 | 4,815,553 | -29,826 | 0.79% | 362,849,968 |
| 2020-04-16 | 2020-04-14 | 76.392 | 4,845,379 | +83,136 | 0.80% | 370,148,098 |
| 2020-04-15 | 2020-04-09 | 76.988 | 4,762,243 | +4,704 | 0.78% | 366,633,800 |
| 2020-04-14 | 2020-04-08 | 74.456 | 4,757,539 | +57,020 | 0.78% | 354,227,901 |
| 2020-04-09 | 2020-04-07 | 75.945 | 4,700,519 | -87,770 | 0.77% | 356,982,062 |
| 2020-04-08 | 2020-04-06 | 79.451 | 4,788,289 | -15,311 | 0.79% | 380,435,825 |
| 2020-04-07 | 2020-04-03 | 73.990 | 4,803,600 | +257,371 | 0.79% | 355,420,635 |
| 2020-04-06 | 2020-04-02 | 74.375 | 4,546,229 | -34,454 | 0.77% | 338,125,958 |
| 2020-04-03 | 2020-04-01 | 75.298 | 4,580,683 | -25,549 | 0.78% | 344,916,254 |
| 2020-04-02 | 2020-03-31 | 76.836 | 4,606,232 | -26,133 | 0.78% | 353,925,641 |
| 2020-04-01 | 2020-03-30 | 74.837 | 4,632,365 | +168,697 | 0.79% | 346,670,065 |
| 2020-03-31 | 2020-03-27 | 77.836 | 4,463,668 | -147,879 | 0.76% | 347,434,649 |
| 2020-03-30 | 2020-03-26 | 77.298 | 4,611,547 | -22,248 | 0.78% | 356,462,158 |
| 2020-03-27 | 2020-03-25 | 78.067 | 4,633,795 | +72,289 | 0.79% | 361,745,877 |
| 2020-03-26 | 2020-03-24 | 74.067 | 4,561,506 | -63,429 | 0.78% | 337,858,826 |
| 2020-03-25 | 2020-03-23 | 69.222 | 4,624,935 | +23,449 | 0.79% | 320,146,585 |
| 2020-03-24 | 2020-03-20 | 73.452 | 4,601,486 | -170,439 | 0.78% | 337,988,721 |
| 2020-03-23 | 2020-03-19 | 73.068 | 4,771,925 | +18,266 | 0.81% | 348,672,700 |
| 2020-03-20 | 2020-03-18 | 80.067 | 4,753,659 | +39,026 | 0.81% | 380,609,378 |
| 2020-03-19 | 2020-03-17 | 85.604 | 4,714,633 | -14,845 | 0.80% | 403,593,150 |
| 2020-03-18 | 2020-03-16 | 87.296 | 4,729,478 | -97,439 | 0.80% | 412,866,648 |
| 2020-03-17 | 2020-03-13 | 95.219 | 4,826,917 | +121,296 | 0.82% | 459,611,838 |
| 2020-03-16 | 2020-03-12 | 96.141 | 4,705,621 | +104,044 | 0.80% | 452,405,305 |
| 2020-03-13 | 2020-03-11 | 100.295 | 4,601,577 | -108,151 | 0.78% | 461,514,144 |
| 2020-03-12 | 2020-03-10 | 99.987 | 4,709,728 | +70,721 | 0.80% | 470,912,164 |
| 2020-03-11 | 2020-03-09 | 99.987 | 4,639,007 | -11,950 | 0.79% | 463,840,975 |
| 2020-03-10 | 2020-03-06 | 106.679 | 4,650,957 | +54,683 | 0.79% | 496,157,449 |
| 2020-03-09 | 2020-03-05 | 109.524 | 4,596,274 | +7,334 | 0.78% | 503,403,963 |
| 2020-03-06 | 2020-03-04 | 108.601 | 4,588,940 | -30,574 | 0.78% | 498,365,312 |
| 2020-03-05 | 2020-03-03 | 106.986 | 4,619,514 | +193,046 | 0.79% | 494,224,361 |
| 2020-03-04 | 2020-03-02 | 107.909 | 4,426,468 | -415,159 | 0.75% | 477,656,542 |
| 2020-03-03 | 2020-02-28 | 107.986 | 4,841,627 | +230,260 | 0.82% | 522,828,395 |
| 2020-03-02 | 2020-02-27 | 108.601 | 4,611,367 | +1,430 | 0.78% | 500,800,916 |
| 2020-02-28 | 2020-02-26 | 109.755 | 4,609,937 | +21,193 | 0.78% | 505,964,089 |
| 2020-02-27 | 2020-02-25 | 109.601 | 4,588,744 | -58,292 | 0.78% | 502,932,180 |
| 2020-02-26 | 2020-02-24 | 109.832 | 4,647,036 | +70,058 | 0.79% | 510,393,312 |
| 2020-02-25 | 2020-02-21 | 111.293 | 4,576,978 | +2,166 | 0.78% | 509,387,269 |
| 2020-02-24 | 2020-02-20 | 113.370 | 4,574,812 | +40,788 | 0.78% | 518,646,517 |
| 2020-02-21 | 2020-02-19 | 115.447 | 4,534,024 | -25,549 | 0.77% | 523,437,987 |
| 2020-02-20 | 2020-02-18 | 114.293 | 4,559,573 | -3,575 | 0.77% | 521,127,166 |
| 2020-02-19 | 2020-02-17 | 115.447 | 4,563,148 | -13,782 | 0.78% | 526,800,256 |
| 2020-02-18 | 2020-02-14 | 114.447 | 4,576,930 | -13,375 | 0.78% | 523,815,002 |
| 2020-02-17 | 2020-02-13 | 112.909 | 4,590,305 | +23,972 | 0.78% | 518,284,629 |
| 2020-02-14 | 2020-02-12 | 112.293 | 4,566,333 | +5,607 | 0.78% | 512,768,296 |
| 2020-02-13 | 2020-02-11 | 111.601 | 4,560,726 | +910 | 0.78% | 508,981,649 |
| 2020-02-12 | 2020-02-10 | 109.524 | 4,559,816 | -8,776 | 0.77% | 499,410,924 |
| 2020-02-11 | 2020-02-07 | 110.678 | 4,568,592 | +22,428 | 0.78% | 505,642,884 |
| 2020-02-10 | 2020-02-06 | 109.755 | 4,546,164 | +181,373 | 0.77% | 498,964,677 |
| 2020-02-07 | 2020-02-05 | 106.217 | 4,364,791 | +139,248 | 0.74% | 463,615,409 |
| 2020-02-06 | 2020-02-04 | 105.371 | 4,225,543 | +36,275 | 0.72% | 445,249,892 |
| 2020-02-05 | 2020-02-03 | 104.448 | 4,189,268 | -23,143 | 0.71% | 437,561,039 |
| 2020-02-04 | 2020-01-31 | 105.909 | 4,212,411 | -8,841 | 0.72% | 446,134,089 |
| 2020-02-03 | 2020-01-30 | 107.525 | 4,221,252 | -32,634 | 0.72% | 453,888,502 |
| 2020-01-31 | 2020-01-29 | 108.601 | 4,253,886 | +26,198 | 0.72% | 461,977,979 |
| 2020-01-30 | 2020-01-24 | 112.293 | 4,227,688 | -20,218 | 0.72% | 474,740,754 |
| 2020-01-29 | 2020-01-22 | 112.832 | 4,247,906 | +7,996 | 0.72% | 479,298,138 |
| 2020-01-23 | 2020-01-21 | 112.370 | 4,239,910 | -1,625 | 0.72% | 476,439,307 |
| 2020-01-22 | 2020-01-20 | 116.293 | 4,241,535 | -325 | 0.72% | 493,259,634 |
| 2020-01-21 | 2020-01-17 | 117.677 | 4,241,860 | -4,095 | 0.72% | 499,170,018 |
| 2020-01-20 | 2020-01-16 | 117.370 | 4,245,955 | +5,850 | 0.72% | 498,345,626 |
| 2020-01-17 | 2020-01-15 | 115.370 | 4,240,105 | +29,904 | 0.72% | 489,179,897 |
| 2020-01-16 | 2020-01-14 | 115.447 | 4,210,201 | -39,980 | 0.72% | 486,053,699 |
| 2020-01-15 | 2020-01-13 | 114.985 | 4,250,181 | +13,735 | 0.72% | 488,707,888 |
| 2020-01-14 | 2020-01-10 | 111.678 | 4,236,446 | +1,152 | 0.72% | 473,117,510 |
| 2020-01-13 | 2020-01-09 | 111.293 | 4,235,294 | -4,486 | 0.72% | 471,360,108 |
| 2020-01-10 | 2020-01-08 | 108.832 | 4,239,780 | +5,656 | 0.72% | 461,424,332 |
| 2020-01-09 | 2020-01-07 | 110.370 | 4,234,124 | +4,876 | 0.72% | 467,321,976 |
| 2020-01-08 | 2020-01-06 | 110.447 | 4,229,248 | -16,382 | 0.72% | 467,109,095 |
| 2020-01-07 | 2020-01-03 | 111.601 | 4,245,630 | +11,311 | 0.72% | 473,816,616 |
| 2020-01-06 | 2020-01-02 | 112.139 | 4,234,319 | +325 | 0.72% | 474,834,021 |
| 2020-01-03 | 2019-12-31 | 111.370 | 4,233,994 | +3,576 | 0.72% | 471,541,077 |
| 2020-01-02 | 2019-12-27 | 110.447 | 4,230,418 | +49,991 | 0.72% | 467,238,318 |
| 2019-12-30 | 2019-12-24 | 110.447 | 4,180,427 | +975 | 0.71% | 461,716,946 |
| 2019-12-27 | 2019-12-20 | 110.986 | 4,179,452 | -21,453 | 0.71% | 463,859,444 |
| 2019-12-23 | 2019-12-19 | 109.832 | 4,200,905 | -64,878 | 0.71% | 461,393,847 |
| 2019-12-20 | 2019-12-18 | 110.217 | 4,265,783 | +84,511 | 0.72% | 470,160,003 |
| 2019-12-19 | 2019-12-17 | 111.140 | 4,181,272 | -31,204 | 0.71% | 464,704,628 |
| 2019-12-18 | 2019-12-16 | 111.216 | 4,212,476 | +975 | 0.72% | 468,496,621 |
| 2019-12-17 | 2019-12-13 | 112.832 | 4,211,501 | +18,853 | 0.72% | 475,190,503 |
| 2019-12-16 | 2019-12-12 | 109.524 | 4,192,648 | +2,925 | 0.71% | 459,197,084 |
| 2019-12-13 | 2019-12-11 | 108.678 | 4,189,723 | +5,851 | 0.71% | 455,332,032 |
| 2019-12-12 | 2019-12-10 | 108.294 | 4,183,872 | +650 | 0.71% | 453,087,181 |
| 2019-12-11 | 2019-12-09 | 108.524 | 4,183,222 | -3,511 | 0.71% | 453,982,024 |
| 2019-12-10 | 2019-12-06 | 109.447 | 4,186,733 | -18,137 | 0.71% | 458,227,233 |
| 2019-12-09 | 2019-12-05 | 108.755 | 4,204,870 | -2,340 | 0.71% | 457,301,592 |
| 2019-12-06 | 2019-12-04 | 106.755 | 4,207,210 | +13,326 | 0.71% | 449,142,743 |
| 2019-12-05 | 2019-12-03 | 107.140 | 4,193,884 | +14,432 | 0.71% | 449,332,944 |
| 2019-12-04 | 2019-12-02 | 109.063 | 4,179,452 | -6,566 | 0.71% | 455,823,071 |
| 2019-12-03 | 2019-11-29 | 108.371 | 4,186,018 | -1,950 | 0.71% | 453,641,539 |
| 2019-12-02 | 2019-11-28 | 109.986 | 4,187,968 | +2,925 | 0.71% | 460,617,170 |
| 2019-11-29 | 2019-11-27 | 110.293 | 4,185,043 | -55,777 | 0.71% | 461,583,001 |
| 2019-11-28 | 2019-11-26 | 109.909 | 4,240,820 | +50,837 | 0.72% | 466,103,966 |
| 2019-11-27 | 2019-11-25 | 109.755 | 4,189,983 | -1,504 | 0.71% | 459,871,997 |
| 2019-11-26 | 2019-11-22 | 107.371 | 4,191,487 | +1,820 | 0.71% | 450,043,271 |
| 2019-11-25 | 2019-11-21 | 108.217 | 4,189,667 | -12,287 | 0.71% | 453,392,502 |
| 2019-11-22 | 2019-11-20 | 108.601 | 4,201,954 | +34,065 | 0.71% | 456,338,091 |
| 2019-11-21 | 2019-11-19 | 107.909 | 4,167,889 | +325 | 0.71% | 449,753,494 |
| 2019-11-20 | 2019-11-18 | 106.448 | 4,167,564 | -175,809 | 0.71% | 443,628,152 |
| 2019-11-19 | 2019-11-15 | 105.217 | 4,343,373 | +152,211 | 0.74% | 456,997,638 |
| 2019-11-18 | 2019-11-14 | 104.679 | 4,191,162 | +29,318 | 0.71% | 438,725,930 |
| 2019-11-15 | 2019-11-13 | 107.140 | 4,161,844 | +3,848 | 0.71% | 445,900,177 |
| 2019-11-14 | 2019-11-12 | 111.293 | 4,157,996 | -79,257 | 0.71% | 462,757,354 |
| 2019-11-13 | 2019-11-11 | 111.755 | 4,237,253 | +41,777 | 0.72% | 473,533,535 |
| 2019-11-12 | 2019-11-08 | 117.908 | 4,195,476 | -7,237 | 0.71% | 494,679,743 |
| 2019-11-11 | 2019-11-07 | 117.831 | 4,202,713 | +6,004 | 0.71% | 495,209,798 |
| 2019-11-08 | 2019-11-06 | 116.908 | 4,196,709 | -1,929 | 0.71% | 490,628,955 |
| 2019-11-07 | 2019-11-05 | 117.062 | 4,198,638 | -2,796 | 0.71% | 491,500,331 |
| 2019-11-06 | 2019-11-04 | 116.754 | 4,201,434 | +5,851 | 0.71% | 490,535,054 |
| 2019-11-05 | 2019-11-01 | 115.908 | 4,195,583 | -4,551 | 0.71% | 486,302,273 |
| 2019-11-04 | 2019-10-31 | 114.908 | 4,200,134 | +4,941 | 0.71% | 482,630,178 |
| 2019-11-01 | 2019-10-30 | 112.985 | 4,195,193 | -18,527 | 0.71% | 473,995,776 |
| 2019-10-31 | 2019-10-29 | 113.139 | 4,213,720 | +13,846 | 0.72% | 476,737,239 |
| 2019-10-30 | 2019-10-28 | 114.985 | 4,199,874 | -15,732 | 0.71% | 482,923,328 |
| 2019-10-29 | 2019-10-25 | 112.832 | 4,215,606 | +15,472 | 0.72% | 475,653,677 |
| 2019-10-28 | 2019-10-24 | 114.139 | 4,200,134 | -29,253 | 0.71% | 479,399,722 |
| 2019-10-25 | 2019-10-23 | 112.139 | 4,229,387 | -29,124 | 0.72% | 474,280,949 |
| 2019-10-24 | 2019-10-22 | 112.447 | 4,258,511 | +20,608 | 0.72% | 478,857,040 |
| 2019-10-23 | 2019-10-21 | 112.601 | 4,237,903 | -27,174 | 0.72% | 477,191,632 |
| 2019-10-22 | 2019-10-18 | 112.447 | 4,265,077 | -20,803 | 0.72% | 479,595,367 |
| 2019-10-21 | 2019-10-17 | 112.832 | 4,285,880 | +9,752 | 0.73% | 483,582,807 |
| 2019-10-18 | 2019-10-16 | 111.678 | 4,276,128 | +42,905 | 0.73% | 477,549,114 |
| 2019-10-17 | 2019-10-15 | 112.216 | 4,233,223 | -8,451 | 0.72% | 475,036,707 |
| 2019-10-16 | 2019-10-14 | 111.755 | 4,241,674 | +15,082 | 0.72% | 474,027,603 |
| 2019-10-15 | 2019-10-11 | 110.755 | 4,226,592 | -110,059 | 0.72% | 468,116,069 |
| 2019-10-14 | 2019-10-10 | 108.524 | 4,336,651 | +5,591 | 0.74% | 470,632,828 |
| 2019-10-11 | 2019-10-09 | 108.063 | 4,331,060 | +79,245 | 0.74% | 468,027,374 |
| 2019-10-10 | 2019-10-08 | 110.909 | 4,251,815 | +25,223 | 0.72% | 471,563,683 |
| 2019-10-09 | 2019-10-04 | 112.985 | 4,226,592 | +1,040 | 0.72% | 477,543,406 |
| 2019-10-08 | 2019-10-03 | 113.524 | 4,225,552 | -5,589 | 0.72% | 479,700,906 |
| 2019-10-04 | 2019-10-02 | 113.216 | 4,231,141 | -18,594 | 0.72% | 479,033,669 |
| 2019-10-03 | 2019-09-30 | 112.216 | 4,249,735 | +22,168 | 0.72% | 476,889,623 |
| 2019-10-02 | 2019-09-27 | 111.370 | 4,227,567 | -176,173 | 0.72% | 470,825,300 |
| 2019-09-30 | 2019-09-26 | 111.524 | 4,403,740 | +90,362 | 0.75% | 491,123,146 |
| 2019-09-27 | 2019-09-25 | 109.986 | 4,313,378 | +54,282 | 0.73% | 474,410,494 |
| 2019-09-26 | 2019-09-24 | 110.909 | 4,259,096 | -9,972 | 0.72% | 472,371,210 |
| 2019-09-25 | 2019-09-23 | 112.139 | 4,269,068 | -6,410 | 0.73% | 478,730,753 |
| 2019-09-24 | 2019-09-20 | 114.062 | 4,275,478 | +19,892 | 0.73% | 487,670,581 |
| 2019-09-23 | 2019-09-19 | 114.601 | 4,255,586 | +21,778 | 0.72% | 487,692,830 |
| 2019-09-20 | 2019-09-18 | 116.293 | 4,233,808 | +11,442 | 0.72% | 492,361,041 |
| 2019-09-19 | 2019-09-17 | 118.216 | 4,222,366 | +5,005 | 0.72% | 499,149,309 |
| 2019-09-18 | 2019-09-16 | 119.139 | 4,217,361 | +1,235 | 0.72% | 502,450,087 |
| 2019-09-17 | 2019-09-13 | 120.754 | 4,216,126 | -390 | 0.72% | 509,112,739 |
| 2019-09-16 | 2019-09-12 | 120.677 | 4,216,516 | -35,364 | 0.72% | 508,835,528 |
| 2019-09-13 | 2019-09-11 | 119.985 | 4,251,880 | +21,908 | 0.72% | 510,159,911 |
| 2019-09-12 | 2019-09-10 | 117.677 | 4,229,972 | +13,651 | 0.72% | 497,771,072 |
| 2019-09-11 | 2019-09-09 | 117.677 | 4,216,321 | -186,899 | 0.72% | 496,164,661 |
| 2019-09-10 | 2019-09-06 | 118.369 | 4,403,220 | +188,395 | 0.75% | 521,206,394 |
| 2019-09-09 | 2019-09-05 | 117.062 | 4,214,825 | -2,926 | 0.72% | 493,395,212 |
| 2019-09-06 | 2019-09-04 | 119.754 | 4,217,751 | -2,405 | 0.72% | 505,091,756 |
| 2019-09-05 | 2019-09-03 | 118.484 | 4,220,156 | +3,120 | 0.72% | 500,021,044 |
| 2019-09-04 | 2019-09-02 | 118.484 | 4,217,036 | +73,978 | 0.72% | 499,651,374 |
| 2019-09-03 | 2019-08-30 | 120.207 | 4,143,058 | -9,131 | 0.72% | 498,023,966 |
| 2019-09-02 | 2019-08-29 | 122.243 | 4,152,189 | +21,709 | 0.72% | 507,575,751 |
| 2019-08-30 | 2019-08-28 | 122.008 | 4,130,480 | -13,089 | 0.71% | 503,951,597 |
| 2019-08-29 | 2019-08-27 | 122.869 | 4,143,569 | -39,267 | 0.72% | 509,117,902 |
| 2019-08-28 | 2019-08-26 | 122.321 | 4,182,836 | -70,233 | 0.72% | 511,649,691 |
| 2019-08-27 | 2019-08-23 | 122.008 | 4,253,069 | +83,961 | 0.74% | 518,908,436 |
| 2019-08-26 | 2019-08-22 | 123.574 | 4,169,108 | -202,399 | 0.72% | 515,194,234 |
| 2019-08-23 | 2019-08-21 | 127.881 | 4,371,507 | +7,981 | 0.76% | 559,033,987 |
| 2019-08-22 | 2019-08-20 | 127.881 | 4,363,526 | +3,511 | 0.75% | 558,013,366 |
| 2019-08-21 | 2019-08-19 | 128.195 | 4,360,015 | -15,643 | 0.75% | 558,930,118 |
| 2019-08-20 | 2019-08-16 | 127.646 | 4,375,658 | +8,939 | 0.76% | 558,536,840 |
| 2019-08-19 | 2019-08-15 | 124.749 | 4,366,719 | -140,161 | 0.76% | 544,743,267 |
| 2019-08-16 | 2019-08-14 | 122.556 | 4,506,880 | +143,992 | 0.78% | 552,345,965 |
| 2019-08-15 | 2019-08-13 | 118.014 | 4,362,888 | -33,143 | 0.75% | 514,882,541 |
| 2019-08-14 | 2019-08-12 | 120.129 | 4,396,031 | -65,396 | 0.76% | 528,088,798 |
| 2019-08-13 | 2019-08-09 | 128.116 | 4,461,427 | +45,545 | 0.77% | 571,581,205 |
| 2019-08-12 | 2019-08-08 | 133.598 | 4,415,882 | -57,767 | 0.76% | 589,952,894 |
| 2019-08-09 | 2019-08-07 | 129.682 | 4,473,649 | -59,379 | 0.77% | 580,153,729 |
| 2019-08-08 | 2019-08-06 | 131.249 | 4,533,028 | +60,976 | 0.78% | 594,953,831 |
| 2019-08-07 | 2019-08-05 | 130.544 | 4,472,052 | -27,774 | 0.77% | 583,798,929 |
| 2019-08-06 | 2019-08-02 | 134.851 | 4,499,826 | -26,817 | 0.78% | 606,805,791 |
| 2019-08-05 | 2019-08-01 | 137.044 | 4,526,643 | +62,482 | 0.78% | 620,347,651 |
| 2019-08-02 | 2019-07-31 | 140.489 | 4,464,161 | -70,138 | 0.77% | 627,166,911 |
| 2019-08-01 | 2019-07-30 | 145.188 | 4,534,299 | +234,703 | 0.78% | 658,325,585 |
| 2019-07-31 | 2019-07-29 | 145.110 | 4,299,596 | -10,955 | 0.74% | 623,912,833 |
| 2019-07-30 | 2019-07-26 | 148.869 | 4,310,551 | +83,728 | 0.75% | 641,705,488 |
| 2019-07-29 | 2019-07-25 | 150.278 | 4,226,823 | -2,914 | 0.73% | 635,199,117 |
| 2019-07-26 | 2019-07-24 | 150.983 | 4,229,737 | -2,021 | 0.73% | 638,618,129 |
| 2019-07-25 | 2019-07-23 | 149.965 | 4,231,758 | +126,512 | 0.73% | 634,615,173 |
| 2019-07-24 | 2019-07-22 | 148.947 | 4,105,246 | +52,522 | 0.71% | 611,463,515 |
| 2019-07-23 | 2019-07-19 | 147.851 | 4,052,724 | -4,272 | 0.70% | 599,197,327 |
| 2019-07-22 | 2019-07-18 | 147.224 | 4,056,996 | -11,173 | 0.70% | 597,287,296 |
| 2019-07-19 | 2019-07-17 | 148.242 | 4,068,169 | -10,535 | 0.70% | 603,073,783 |
| 2019-07-18 | 2019-07-16 | 147.381 | 4,078,704 | +2,554 | 0.71% | 601,122,048 |
| 2019-07-17 | 2019-07-15 | 148.007 | 4,076,150 | +28,683 | 0.71% | 603,299,285 |
| 2019-07-16 | 2019-07-12 | 149.808 | 4,047,467 | +13,635 | 0.70% | 606,344,072 |
| 2019-07-15 | 2019-07-11 | 149.965 | 4,033,832 | -254 | 0.70% | 604,933,220 |
| 2019-07-12 | 2019-07-10 | 148.555 | 4,034,086 | +28,488 | 0.70% | 599,284,896 |
| 2019-07-11 | 2019-07-09 | 148.164 | 4,005,598 | -62,380 | 0.69% | 593,484,448 |
| 2019-07-10 | 2019-07-08 | 150.122 | 4,067,978 | -14,557 | 0.70% | 610,691,053 |
| 2019-07-09 | 2019-07-05 | 154.664 | 4,082,535 | +6,704 | 0.71% | 631,419,319 |
| 2019-07-08 | 2019-07-04 | 153.567 | 4,075,831 | +12,131 | 0.71% | 625,913,921 |
| 2019-07-05 | 2019-07-03 | 153.097 | 4,063,700 | -51,717 | 0.70% | 622,141,612 |
| 2019-07-04 | 2019-07-02 | 151.374 | 4,115,417 | +47,886 | 0.71% | 622,969,164 |
| 2019-07-03 | 2019-06-28 | 150.356 | 4,067,531 | -81,726 | 0.70% | 611,579,542 |
| 2019-07-02 | 2019-06-27 | 150.043 | 4,149,257 | -15,323 | 0.72% | 622,567,850 |
| 2019-06-28 | 2019-06-26 | 149.260 | 4,164,580 | +17,245 | 0.72% | 621,605,652 |
| 2019-06-27 | 2019-06-25 | 150.356 | 4,147,335 | -35,291 | 0.72% | 623,578,589 |
| 2019-06-26 | 2019-06-24 | 150.748 | 4,182,626 | -8,620 | 0.72% | 630,522,539 |
| 2019-06-25 | 2019-06-21 | 150.043 | 4,191,246 | +40,718 | 0.73% | 628,868,014 |
| 2019-06-24 | 2019-06-20 | 150.591 | 4,150,528 | -1,597 | 0.72% | 625,033,768 |
| 2019-06-21 | 2019-06-19 | 150.983 | 4,152,125 | +7,556 | 0.72% | 626,900,041 |
| 2019-06-20 | 2019-06-18 | 149.260 | 4,144,569 | -13,877 | 0.72% | 618,618,808 |
| 2019-06-19 | 2019-06-17 | 147.067 | 4,158,446 | -638 | 0.72% | 611,571,873 |
| 2019-06-18 | 2019-06-14 | 146.911 | 4,159,084 | -10,330 | 0.72% | 611,014,301 |
| 2019-06-17 | 2019-06-13 | 149.730 | 4,169,414 | +15,374 | 0.72% | 624,286,232 |
| 2019-06-14 | 2019-06-12 | 150.200 | 4,154,040 | -8,237 | 0.72% | 623,936,117 |
| 2019-06-13 | 2019-06-11 | 153.332 | 4,162,277 | +10,250 | 0.72% | 638,211,339 |
| 2019-06-12 | 2019-06-10 | 153.880 | 4,152,027 | +3,498 | 0.72% | 638,915,719 |
| 2019-06-11 | 2019-06-06 | 150.591 | 4,148,529 | +8,463 | 0.72% | 624,732,736 |
| 2019-06-10 | 2019-06-05 | 149.808 | 4,140,066 | -17,167 | 0.72% | 620,216,169 |
| 2019-06-06 | 2019-06-04 | 147.929 | 4,157,233 | -19,154 | 0.72% | 614,974,592 |
| 2019-06-05 | 2019-06-03 | 145.658 | 4,176,387 | -40,592 | 0.72% | 608,323,409 |
| 2019-06-04 | 2019-05-31 | 145.345 | 4,216,979 | +105,398 | 0.73% | 612,915,013 |
| 2019-06-03 | 2019-05-30 | 145.345 | 4,111,581 | -31,605 | 0.71% | 597,595,986 |
| 2019-05-31 | 2019-05-29 | 144.483 | 4,143,186 | -708,431 | 0.72% | 598,620,589 |
| 2019-05-30 | 2019-05-28 | 146.363 | 4,851,617 | +655,437 | 0.84% | 710,095,335 |
| 2019-05-29 | 2019-05-27 | 144.092 | 4,196,180 | +7,981 | 0.73% | 604,634,302 |
| 2019-05-28 | 2019-05-24 | 144.640 | 4,188,199 | -31,605 | 0.72% | 605,780,171 |
| 2019-05-27 | 2019-05-23 | 145.580 | 4,219,804 | +35,755 | 0.73% | 614,316,978 |
| 2019-05-24 | 2019-05-22 | 148.164 | 4,184,049 | +6,704 | 0.72% | 619,924,418 |
| 2019-05-23 | 2019-05-21 | 146.911 | 4,177,345 | -14,046 | 0.72% | 613,697,039 |
| 2019-05-22 | 2019-05-20 | 148.085 | 4,191,391 | +14,685 | 0.73% | 620,684,006 |
| 2019-05-21 | 2019-05-17 | 148.085 | 4,176,706 | -1,916 | 0.72% | 618,509,371 |
| 2019-05-20 | 2019-05-16 | 150.513 | 4,178,622 | +24,582 | 0.72% | 628,937,252 |
| 2019-05-17 | 2019-05-15 | 150.356 | 4,154,040 | -655,467 | 0.72% | 624,586,729 |
| 2019-05-16 | 2019-05-14 | 149.730 | 4,809,507 | +29,371 | 0.83% | 720,127,338 |
| 2019-05-15 | 2019-05-10 | 151.296 | 4,780,136 | +5,427 | 0.83% | 723,216,331 |
| 2019-05-14 | 2019-05-09 | 150.748 | 4,774,709 | -50,712 | 0.83% | 719,777,872 |
| 2019-05-10 | 2019-05-08 | 152.158 | 4,825,421 | +1,596 | 0.83% | 734,224,479 |
| 2019-05-09 | 2019-05-07 | 152.001 | 4,823,825 | -50,616 | 0.83% | 733,226,121 |
| 2019-05-08 | 2019-05-06 | 151.609 | 4,874,441 | +12,331 | 0.84% | 739,011,200 |
| 2019-05-07 | 2019-05-03 | 155.290 | 4,862,110 | -133,784 | 0.84% | 755,037,189 |
| 2019-05-06 | 2019-05-02 | 155.760 | 4,995,894 | -138,748 | 0.86% | 778,159,901 |
| 2019-05-03 | 2019-04-30 | 155.525 | 5,134,642 | +766,003 | 0.89% | 798,564,982 |
| 2019-05-02 | 2019-04-29 | 156.935 | 4,368,639 | -3,192 | 0.76% | 685,590,395 |
| 2019-04-30 | 2019-04-26 | 157.561 | 4,371,831 | +25,539 | 0.76% | 688,830,218 |
| 2019-04-26 | 2019-04-24 | 154.507 | 4,346,292 | +2,554 | 0.75% | 671,532,189 |
| 2019-04-25 | 2019-04-23 | 155.838 | 4,343,738 | -5,427 | 0.75% | 676,920,315 |
| 2019-04-24 | 2019-04-18 | 154.585 | 4,349,165 | +958 | 0.75% | 672,316,673 |
| 2019-04-23 | 2019-04-17 | 155.290 | 4,348,207 | +1,915 | 0.75% | 675,233,179 |
| 2019-04-18 | 2019-04-16 | 155.055 | 4,346,292 | +3,512 | 0.75% | 673,914,716 |
| 2019-04-17 | 2019-04-15 | 154.898 | 4,342,780 | -20,112 | 0.75% | 672,689,990 |
| 2019-04-16 | 2019-04-12 | 156.935 | 4,362,892 | -18,197 | 0.75% | 684,688,493 |
| 2019-04-15 | 2019-04-11 | 154.742 | 4,381,089 | +22,985 | 0.76% | 677,937,824 |
| 2019-04-12 | 2019-04-10 | 154.429 | 4,358,104 | -107,903 | 0.75% | 673,015,939 |
| 2019-04-11 | 2019-04-09 | 160.901 | 4,466,007 | +91,303 | 0.77% | 718,586,282 |
| 2019-04-10 | 2019-04-08 | 159.785 | 4,374,704 | +70,517 | 0.76% | 699,012,193 |
| 2019-04-09 | 2019-04-04 | 163.134 | 4,304,187 | -8,779 | 0.76% | 702,158,442 |
| 2019-04-08 | 2019-04-03 | 163.134 | 4,312,966 | +3,132 | 0.76% | 703,590,594 |
| 2019-04-04 | 2019-04-02 | 161.380 | 4,309,834 | +63,026 | 0.76% | 695,519,662 |
| 2019-04-03 | 2019-04-01 | 162.974 | 4,246,808 | +6,898 | 0.75% | 692,120,765 |
| 2019-04-02 | 2019-03-29 | 161.061 | 4,239,910 | -39,193 | 0.75% | 682,883,105 |
| 2019-04-01 | 2019-03-28 | 158.589 | 4,279,103 | +18,499 | 0.75% | 678,618,796 |
| 2019-03-29 | 2019-03-27 | 156.038 | 4,260,604 | -8,466 | 0.75% | 664,814,307 |
| 2019-03-28 | 2019-03-26 | 157.234 | 4,269,070 | -12,228 | 0.75% | 671,241,111 |
| 2019-03-26 | 2019-03-22 | 158.988 | 4,281,298 | -5,958 | 0.75% | 680,673,704 |
| 2019-03-25 | 2019-03-21 | 159.067 | 4,287,256 | -84,971 | 0.76% | 681,962,788 |
| 2019-03-22 | 2019-03-20 | 160.263 | 4,372,227 | -80,267 | 0.77% | 700,708,071 |
| 2019-03-21 | 2019-03-19 | 157.712 | 4,452,494 | -36,753 | 0.78% | 702,211,586 |
| 2019-03-20 | 2019-03-18 | 153.486 | 4,489,247 | +69,048 | 0.79% | 689,037,083 |
| 2019-03-19 | 2019-03-15 | 151.812 | 4,420,199 | +41,701 | 0.78% | 671,038,019 |
| 2019-03-18 | 2019-03-14 | 147.267 | 4,378,498 | -51,484 | 0.77% | 644,807,993 |
| 2019-03-15 | 2019-03-13 | 148.064 | 4,429,982 | -13,420 | 0.78% | 655,922,043 |
| 2019-03-14 | 2019-03-12 | 147.347 | 4,443,402 | -21,948 | 0.78% | 654,720,492 |
| 2019-03-13 | 2019-03-11 | 145.593 | 4,465,350 | +35,431 | 0.79% | 650,121,665 |
| 2019-03-12 | 2019-03-08 | 145.593 | 4,429,919 | -33,236 | 0.78% | 644,963,176 |
| 2019-03-11 | 2019-03-07 | 148.303 | 4,463,155 | +31,982 | 0.79% | 661,901,362 |
| 2019-03-08 | 2019-03-06 | 148.543 | 4,431,173 | -314 | 0.78% | 658,218,253 |
| 2019-03-07 | 2019-03-05 | 147.666 | 4,431,487 | -40,447 | 0.78% | 654,378,200 |
| 2019-03-06 | 2019-03-04 | 149.818 | 4,471,934 | +34,803 | 0.79% | 669,977,976 |
| 2019-03-05 | 2019-03-01 | 149.021 | 4,437,131 | +4,076 | 0.78% | 661,225,986 |
| 2019-03-04 | 2019-02-28 | 148.862 | 4,433,055 | -11,452 | 0.78% | 659,911,654 |
| 2019-03-01 | 2019-02-27 | 149.898 | 4,444,507 | -153,051 | 0.78% | 666,223,281 |
| 2019-02-28 | 2019-02-26 | 149.818 | 4,597,558 | -50,946 | 0.81% | 688,798,762 |
| 2019-02-27 | 2019-02-25 | 150.377 | 4,648,504 | -18,884 | 0.82% | 699,025,885 |
| 2019-02-26 | 2019-02-22 | 150.695 | 4,667,388 | -107,772 | 0.82% | 703,354,176 |
| 2019-02-25 | 2019-02-21 | 149.659 | 4,775,160 | -287,587 | 0.84% | 714,645,332 |
| 2019-02-22 | 2019-02-20 | 147.267 | 5,062,747 | -169,903 | 0.89% | 745,575,247 |
| 2019-02-21 | 2019-02-19 | 144.875 | 5,232,650 | +57,356 | 0.92% | 758,079,888 |
| 2019-02-20 | 2019-02-18 | 144.157 | 5,175,294 | +3,672 | 0.91% | 746,056,663 |
| 2019-02-19 | 2019-02-15 | 145.274 | 5,171,622 | -56,553 | 0.91% | 751,300,206 |
| 2019-02-18 | 2019-02-14 | 147.745 | 5,228,175 | -67,446 | 0.92% | 772,438,472 |
| 2019-02-15 | 2019-02-13 | 147.187 | 5,295,621 | +29,576 | 0.93% | 779,447,652 |
| 2019-02-14 | 2019-02-12 | 147.506 | 5,266,045 | -23,022 | 0.93% | 776,773,955 |
| 2019-02-13 | 2019-02-11 | 145.991 | 5,289,067 | +26,903 | 0.93% | 772,157,286 |
| 2019-02-12 | 2019-02-08 | 145.274 | 5,262,164 | -29,101 | 0.93% | 764,453,569 |
| 2019-02-11 | 2019-02-04 | 146.709 | 5,291,265 | -703 | 0.93% | 776,275,173 |
| 2019-02-08 | 2019-01-31 | 147.825 | 5,291,968 | -86,809 | 0.93% | 782,285,535 |
| 2019-02-01 | 2019-01-30 | 145.353 | 5,378,777 | +142,821 | 0.95% | 781,823,227 |
| 2019-01-31 | 2019-01-29 | 145.034 | 5,235,956 | -34,509 | 0.92% | 759,393,802 |
| 2019-01-30 | 2019-01-28 | 144.795 | 5,270,465 | +32,296 | 0.93% | 763,138,104 |
| 2019-01-29 | 2019-01-25 | 146.310 | 5,238,169 | +31,885 | 0.92% | 766,397,246 |
| 2019-01-28 | 2019-01-24 | 145.513 | 5,206,284 | +35,141 | 0.92% | 757,581,018 |
| 2019-01-25 | 2019-01-23 | 142.882 | 5,171,143 | -194,398 | 0.91% | 738,861,290 |
| 2019-01-24 | 2019-01-22 | 142.084 | 5,365,541 | -51,108 | 0.95% | 762,359,082 |
| 2019-01-23 | 2019-01-21 | 142.244 | 5,416,649 | +7,211 | 0.95% | 770,484,498 |
| 2019-01-22 | 2019-01-18 | 144.636 | 5,409,438 | -39,507 | 0.95% | 782,398,107 |
| 2019-01-21 | 2019-01-17 | 143.041 | 5,448,945 | -43,269 | 0.96% | 779,423,012 |
| 2019-01-18 | 2019-01-16 | 142.882 | 5,492,214 | +77,760 | 0.97% | 784,736,435 |
| 2019-01-17 | 2019-01-15 | 140.649 | 5,414,454 | +627 | 0.95% | 761,538,054 |
| 2019-01-16 | 2019-01-14 | 139.134 | 5,413,827 | -11,767 | 0.95% | 753,248,310 |
| 2019-01-15 | 2019-01-11 | 139.373 | 5,425,594 | +1,106 | 0.96% | 756,183,299 |
| 2019-01-14 | 2019-01-10 | 139.294 | 5,424,488 | -84,343 | 0.96% | 755,596,641 |
| 2019-01-11 | 2019-01-09 | 137.141 | 5,508,831 | +91,241 | 0.97% | 755,485,715 |
| 2019-01-10 | 2019-01-08 | 132.676 | 5,417,590 | -31,355 | 0.95% | 718,783,034 |
| 2019-01-09 | 2019-01-07 | 131.400 | 5,448,945 | -21,634 | 0.96% | 715,991,708 |
| 2019-01-08 | 2019-01-04 | 130.443 | 5,470,579 | -40,134 | 0.96% | 713,600,185 |
| 2019-01-07 | 2019-01-03 | 126.776 | 5,510,713 | +74,937 | 0.97% | 698,623,642 |
| 2019-01-04 | 2019-01-02 | 127.334 | 5,435,776 | -38,252 | 0.96% | 692,157,340 |
| 2019-01-03 | 2018-12-31 | 131.878 | 5,474,028 | -941 | 0.96% | 721,906,381 |
| 2019-01-02 | 2018-12-27 | 132.676 | 5,474,969 | +22,974 | 0.96% | 726,395,838 |
| 2018-12-28 | 2018-12-24 | 132.915 | 5,451,995 | -14,737 | 0.96% | 724,651,857 |
| 2018-12-27 | 2018-12-20 | 133.234 | 5,466,732 | -1,615 | 0.96% | 728,354,142 |
| 2018-12-21 | 2018-12-19 | 133.314 | 5,468,347 | +20,067 | 0.96% | 729,005,323 |
| 2018-12-20 | 2018-12-18 | 134.191 | 5,448,280 | +7,525 | 0.96% | 731,108,605 |
| 2018-12-19 | 2018-12-17 | 134.589 | 5,440,755 | -13,748 | 0.96% | 732,267,860 |
| 2018-12-18 | 2018-12-14 | 133.234 | 5,454,503 | +79,954 | 0.96% | 726,724,825 |
| 2018-12-17 | 2018-12-13 | 131.560 | 5,374,549 | -33,550 | 0.95% | 707,073,127 |
| 2018-12-14 | 2018-12-12 | 131.161 | 5,408,099 | +13,169 | 0.95% | 709,330,928 |
| 2018-12-13 | 2018-12-11 | 129.486 | 5,394,930 | -7,525 | 0.95% | 698,570,432 |
| 2018-12-12 | 2018-12-10 | 129.486 | 5,402,455 | +19,440 | 0.95% | 699,544,818 |
| 2018-12-11 | 2018-12-07 | 130.682 | 5,383,015 | -596,052 | 0.95% | 703,465,664 |
| 2018-12-10 | 2018-12-06 | 132.038 | 5,979,067 | -68,666 | 1.05% | 789,463,605 |
| 2018-12-07 | 2018-12-05 | 133.952 | 6,047,733 | -231,313 | 1.07% | 810,103,021 |
| 2018-12-06 | 2018-12-04 | 135.626 | 6,279,046 | +159,197 | 1.11% | 851,601,346 |
| 2018-12-05 | 2018-12-03 | 137.779 | 6,119,849 | +10,567 | 1.08% | 843,184,871 |
| 2018-12-04 | 2018-11-30 | 137.938 | 6,109,282 | +2,288 | 1.08% | 842,703,187 |
| 2018-12-03 | 2018-11-29 | 137.699 | 6,106,994 | +11,602 | 1.08% | 840,926,797 |
| 2018-11-30 | 2018-11-28 | 138.496 | 6,095,392 | -639,380 | 1.07% | 844,189,255 |
| 2018-11-29 | 2018-11-27 | 138.656 | 6,734,772 | +400,198 | 1.19% | 933,814,989 |
| 2018-11-28 | 2018-11-26 | 139.214 | 6,334,574 | +229,829 | 1.12% | 881,860,752 |
| 2018-11-27 | 2018-11-23 | 136.344 | 6,104,745 | -2,508 | 1.08% | 832,342,363 |
| 2018-11-26 | 2018-11-22 | 138.098 | 6,107,253 | +4,703 | 1.08% | 843,397,210 |
| 2018-11-23 | 2018-11-21 | 139.852 | 6,102,550 | +3,415 | 1.08% | 853,452,385 |
| 2018-11-22 | 2018-11-20 | 138.337 | 6,099,135 | -23,849 | 1.07% | 843,735,041 |
| 2018-11-21 | 2018-11-19 | 140.888 | 6,122,984 | +2,026 | 1.08% | 862,656,770 |
| 2018-11-20 | 2018-11-16 | 138.736 | 6,120,958 | +4,057 | 1.08% | 849,194,179 |
| 2018-11-19 | 2018-11-15 | 138.098 | 6,116,901 | -3,449 | 1.08% | 844,729,576 |
| 2018-11-16 | 2018-11-14 | 136.264 | 6,120,350 | +1,650 | 1.08% | 833,982,009 |
| 2018-11-15 | 2018-11-13 | 135.068 | 6,118,700 | -200,607 | 1.08% | 826,439,235 |
| 2018-11-14 | 2018-11-12 | 133.872 | 6,319,307 | +188,441 | 1.11% | 845,976,914 |
| 2018-11-13 | 2018-11-09 | 132.756 | 6,130,866 | +3,964 | 1.08% | 813,906,324 |
| 2018-11-12 | 2018-11-08 | 137.460 | 6,126,902 | +12,542 | 1.08% | 842,202,558 |
| 2018-11-09 | 2018-11-07 | 136.104 | 6,114,360 | -12,912 | 1.08% | 832,190,756 |
| 2018-11-08 | 2018-11-06 | 135.945 | 6,127,272 | -8,506 | 1.08% | 832,971,043 |
| 2018-11-07 | 2018-11-05 | 132.277 | 6,135,778 | +26,024 | 1.08% | 811,623,073 |
| 2018-11-06 | 2018-11-02 | 137.141 | 6,109,754 | -12,667 | 1.08% | 837,896,801 |
| 2018-11-05 | 2018-11-01 | 131.161 | 6,122,421 | -5,017 | 1.08% | 803,022,018 |
| 2018-11-02 | 2018-10-31 | 129.726 | 6,127,438 | -13,961 | 1.08% | 794,885,984 |
| 2018-11-01 | 2018-10-30 | 129.805 | 6,141,399 | +12,182 | 1.08% | 797,186,757 |
| 2018-10-31 | 2018-10-29 | 131.161 | 6,129,217 | +314 | 1.08% | 803,913,387 |
| 2018-10-30 | 2018-10-26 | 130.682 | 6,128,903 | -293 | 1.08% | 800,940,146 |
| 2018-10-29 | 2018-10-25 | 132.437 | 6,129,196 | -6,898 | 1.08% | 811,729,824 |
| 2018-10-26 | 2018-10-24 | 132.596 | 6,136,094 | +7,024 | 1.08% | 813,621,871 |
| 2018-10-25 | 2018-10-23 | 132.038 | 6,129,070 | -2,005 | 1.08% | 809,269,690 |
| 2018-10-24 | 2018-10-22 | 133.952 | 6,131,075 | +7,272 | 1.08% | 821,266,809 |
| 2018-10-23 | 2018-10-19 | 132.995 | 6,123,803 | +943 | 1.08% | 814,433,480 |
| 2018-10-22 | 2018-10-18 | 134.111 | 6,122,860 | -22,886 | 1.08% | 821,142,786 |
| 2018-10-19 | 2018-10-16 | 132.197 | 6,145,746 | +21,315 | 1.08% | 812,451,592 |
| 2018-10-18 | 2018-10-15 | 131.480 | 6,124,431 | -15,427 | 1.08% | 805,238,929 |
| 2018-10-16 | 2018-10-12 | 130.443 | 6,139,858 | -273 | 1.08% | 800,903,123 |
| 2018-10-15 | 2018-10-11 | 131.480 | 6,140,131 | -941 | 1.08% | 807,303,162 |
| 2018-10-12 | 2018-10-10 | 135.148 | 6,141,072 | +4,077 | 1.08% | 829,950,618 |
| 2018-10-11 | 2018-10-09 | 133.872 | 6,136,995 | -17,183 | 1.08% | 821,570,481 |
| 2018-10-10 | 2018-10-08 | 131.958 | 6,154,178 | +4,293 | 1.08% | 812,094,207 |
| 2018-10-09 | 2018-10-05 | 132.118 | 6,149,885 | -2,762 | 1.08% | 812,508,408 |
| 2018-10-08 | 2018-10-04 | 133.314 | 6,152,647 | +3,577 | 1.08% | 820,231,857 |
| 2018-10-05 | 2018-10-03 | 136.344 | 6,149,070 | -9,406 | 1.08% | 838,385,789 |
| 2018-10-04 | 2018-10-02 | 130.045 | 6,158,476 | -24,457 | 1.08% | 800,876,546 |
| 2018-10-03 | 2018-09-28 | 136.742 | 6,182,933 | -23,505 | 1.09% | 845,467,710 |
| 2018-10-02 | 2018-09-27 | 137.460 | 6,206,438 | +57,066 | 1.09% | 853,135,559 |
| 2018-09-28 | 2018-09-26 | 139.054 | 6,149,372 | +15,363 | 1.08% | 855,097,443 |
| 2018-09-27 | 2018-09-24 | 137.540 | 6,134,009 | +35,985 | 1.08% | 843,668,568 |
| 2018-09-26 | 2018-09-21 | 140.809 | 6,098,024 | +11,602 | 1.07% | 858,653,984 |
| 2018-09-24 | 2018-09-20 | 139.453 | 6,086,422 | -3,449 | 1.07% | 848,770,411 |
| 2018-09-21 | 2018-09-19 | 137.858 | 6,089,871 | +37,625 | 1.07% | 839,540,105 |
| 2018-09-20 | 2018-09-18 | 138.496 | 6,052,246 | -940 | 1.07% | 838,213,693 |
| 2018-09-19 | 2018-09-17 | 137.858 | 6,053,186 | -10,136 | 1.07% | 834,482,768 |
| 2018-09-18 | 2018-09-14 | 139.692 | 6,063,322 | -1,567 | 1.07% | 846,999,386 |
| 2018-09-17 | 2018-09-13 | 137.380 | 6,064,889 | -4,501 | 1.07% | 833,194,693 |
| 2018-09-14 | 2018-09-12 | 135.706 | 6,069,390 | -33,606 | 1.07% | 823,650,491 |
| 2018-09-13 | 2018-09-11 | 135.068 | 6,102,996 | +3,662 | 1.08% | 824,318,131 |
| 2018-09-12 | 2018-09-10 | 135.068 | 6,099,334 | +7,839 | 1.07% | 823,823,513 |
| 2018-09-11 | 2018-09-07 | 136.184 | 6,091,495 | -20,029 | 1.07% | 829,564,425 |
| 2018-09-10 | 2018-09-06 | 137.300 | 6,111,524 | -314 | 1.08% | 839,114,121 |
| 2018-09-07 | 2018-09-05 | 137.540 | 6,111,838 | -5,957 | 1.08% | 840,619,180 |
| 2018-09-06 | 2018-09-04 | 145.220 | 6,117,795 | +2,157 | 1.08% | 888,424,854 |
| 2018-09-05 | 2018-09-03 | 144.573 | 6,115,638 | +73,325 | 1.08% | 884,157,863 |
| 2018-09-04 | 2018-08-31 | 143.442 | 6,042,313 | +17,604 | 1.08% | 866,720,918 |
| 2018-09-03 | 2018-08-30 | 146.998 | 6,024,709 | +13,023 | 1.08% | 885,618,084 |
| 2018-08-31 | 2018-08-29 | 146.836 | 6,011,686 | -7,115 | 1.07% | 882,732,097 |
| 2018-08-30 | 2018-08-28 | 144.654 | 6,018,801 | -4,888 | 1.07% | 870,644,213 |
| 2018-08-29 | 2018-08-27 | 146.028 | 6,023,689 | +6,744 | 1.08% | 879,626,686 |
| 2018-08-28 | 2018-08-24 | 143.280 | 6,016,945 | -22,893 | 1.07% | 862,109,597 |
| 2018-08-27 | 2018-08-23 | 143.442 | 6,039,838 | -19,799 | 1.08% | 866,365,899 |
| 2018-08-24 | 2018-08-22 | 146.190 | 6,059,637 | +67,750 | 1.08% | 885,855,484 |
| 2018-08-23 | 2018-08-21 | 147.078 | 5,991,887 | -7,183 | 1.07% | 881,277,546 |
| 2018-08-22 | 2018-08-20 | 147.078 | 5,999,070 | +996 | 1.07% | 882,334,011 |
| 2018-08-21 | 2018-08-17 | 146.674 | 5,998,074 | -47,090 | 1.07% | 879,763,928 |
| 2018-08-20 | 2018-08-16 | 145.462 | 6,045,164 | +49,188 | 1.08% | 879,342,968 |
| 2018-08-17 | 2018-08-15 | 143.361 | 5,995,976 | -50,550 | 1.07% | 859,589,702 |
| 2018-08-16 | 2018-08-14 | 142.311 | 6,046,526 | -6,805 | 1.08% | 860,484,364 |
| 2018-08-15 | 2018-08-13 | 142.068 | 6,053,331 | +14,849 | 1.08% | 859,985,235 |
| 2018-08-14 | 2018-08-10 | 142.230 | 6,038,482 | -13,921 | 1.08% | 858,851,634 |
| 2018-08-13 | 2018-08-09 | 140.694 | 6,052,403 | -539,485 | 1.08% | 851,538,545 |
| 2018-08-10 | 2018-08-08 | 140.290 | 6,591,888 | +593,622 | 1.18% | 924,777,475 |
| 2018-08-09 | 2018-08-07 | 140.290 | 5,998,266 | -758,141 | 1.07% | 841,498,109 |
| 2018-08-08 | 2018-08-06 | 136.573 | 6,756,407 | +825,988 | 1.21% | 922,741,833 |
| 2018-08-07 | 2018-08-03 | 137.785 | 5,930,419 | -2,172 | 1.06% | 817,123,055 |
| 2018-08-06 | 2018-08-02 | 135.846 | 5,932,591 | +625 | 1.06% | 805,916,086 |
| 2018-08-03 | 2018-08-01 | 137.300 | 5,931,966 | -64,037 | 1.06% | 814,459,952 |
| 2018-08-02 | 2018-07-31 | 137.543 | 5,996,003 | -1,052 | 1.07% | 824,705,896 |
| 2018-08-01 | 2018-07-30 | 137.543 | 5,997,055 | -16,106 | 1.07% | 824,850,591 |
| 2018-07-31 | 2018-07-27 | 137.139 | 6,013,161 | +9,591 | 1.07% | 824,636,164 |
| 2018-07-30 | 2018-07-26 | 136.411 | 6,003,570 | +12,848 | 1.07% | 818,954,405 |
| 2018-07-27 | 2018-07-25 | 135.118 | 5,990,722 | -53,517 | 1.07% | 809,455,805 |
| 2018-07-26 | 2018-07-24 | 133.098 | 6,044,239 | -33,435 | 1.08% | 804,475,700 |
| 2018-07-25 | 2018-07-23 | 132.936 | 6,077,674 | +45,167 | 1.09% | 807,943,527 |
| 2018-07-24 | 2018-07-20 | 137.381 | 6,032,507 | -12,970 | 1.08% | 828,751,750 |
| 2018-07-23 | 2018-07-19 | 135.118 | 6,045,477 | +4,022 | 1.08% | 816,854,204 |
| 2018-07-20 | 2018-07-18 | 134.795 | 6,041,455 | -23,511 | 1.08% | 814,357,862 |
| 2018-07-19 | 2018-07-17 | 136.088 | 6,064,966 | +62,219 | 1.08% | 825,369,013 |
| 2018-07-18 | 2018-07-16 | 135.684 | 6,002,747 | +11,446 | 1.07% | 814,476,274 |
| 2018-07-17 | 2018-07-13 | 134.229 | 5,991,301 | -7,115 | 1.07% | 804,208,157 |
| 2018-07-16 | 2018-07-12 | 136.088 | 5,998,416 | +1,856 | 1.07% | 816,312,358 |
| 2018-07-13 | 2018-07-11 | 135.926 | 5,996,560 | -185 | 1.07% | 815,090,586 |
| 2018-07-12 | 2018-07-10 | 139.240 | 5,996,745 | -4,943 | 1.07% | 834,984,784 |
| 2018-07-11 | 2018-07-09 | 139.078 | 6,001,688 | -20,727 | 1.07% | 834,703,025 |
| 2018-07-10 | 2018-07-06 | 138.997 | 6,022,415 | -7,115 | 1.08% | 837,099,010 |
| 2018-07-09 | 2018-07-05 | 136.330 | 6,029,530 | +5,585 | 1.08% | 822,008,381 |
| 2018-07-06 | 2018-07-04 | 136.654 | 6,023,945 | -42,089 | 1.08% | 823,194,212 |
| 2018-07-05 | 2018-07-03 | 139.240 | 6,066,034 | +5,087 | 1.08% | 844,632,562 |
| 2018-07-04 | 2018-06-29 | 134.310 | 6,060,947 | -9,604 | 1.08% | 814,046,490 |
| 2018-07-03 | 2018-06-28 | 136.169 | 6,070,551 | +37,447 | 1.08% | 826,619,640 |
| 2018-06-29 | 2018-06-27 | 135.361 | 6,033,104 | +16,396 | 1.08% | 816,645,034 |
| 2018-06-28 | 2018-06-26 | 135.037 | 6,016,708 | +3,403 | 1.07% | 812,480,764 |
| 2018-06-27 | 2018-06-25 | 136.734 | 6,013,305 | -4,022 | 1.07% | 822,226,166 |
| 2018-06-26 | 2018-06-22 | 138.027 | 6,017,327 | -12,822 | 1.07% | 830,556,501 |
| 2018-06-25 | 2018-06-21 | 138.916 | 6,030,149 | +1,252 | 1.08% | 837,686,704 |
| 2018-06-22 | 2018-06-20 | 138.270 | 6,028,897 | -18,562 | 1.08% | 833,615,107 |
| 2018-06-21 | 2018-06-19 | 135.765 | 6,047,459 | +15,901 | 1.08% | 821,031,683 |
| 2018-06-20 | 2018-06-15 | 134.553 | 6,031,558 | +4,331 | 1.08% | 811,561,523 |
| 2018-06-19 | 2018-06-14 | 134.148 | 6,027,227 | -51,972 | 1.08% | 808,543,404 |
| 2018-06-15 | 2018-06-13 | 134.391 | 6,079,199 | +32,174 | 1.09% | 816,989,193 |
| 2018-06-14 | 2018-06-12 | 133.744 | 6,047,025 | -62,181 | 1.08% | 808,755,905 |
| 2018-06-13 | 2018-06-11 | 133.260 | 6,109,206 | +61,252 | 1.09% | 814,110,072 |
| 2018-06-12 | 2018-06-08 | 134.553 | 6,047,954 | -18,252 | 1.08% | 813,767,647 |
| 2018-06-08 | 2018-06-06 | 133.260 | 6,066,206 | +43,620 | 1.08% | 808,379,911 |
| 2018-06-07 | 2018-06-05 | 131.805 | 6,022,586 | -619 | 1.08% | 793,806,542 |
| 2018-06-06 | 2018-06-04 | 129.946 | 6,023,205 | +310 | 1.08% | 782,692,895 |
| 2018-06-05 | 2018-06-01 | 130.350 | 6,022,895 | +6,496 | 1.08% | 785,086,233 |
| 2018-06-04 | 2018-05-31 | 130.754 | 6,016,399 | +90,023 | 1.07% | 786,670,474 |
| 2018-06-01 | 2018-05-30 | 128.168 | 5,926,376 | -2,165 | 1.06% | 759,573,994 |
| 2018-05-31 | 2018-05-29 | 129.057 | 5,928,541 | -4,640 | 1.06% | 765,121,571 |
| 2018-05-30 | 2018-05-28 | 128.653 | 5,933,181 | +4,640 | 1.06% | 763,323,026 |
| 2018-05-29 | 2018-05-25 | 127.926 | 5,928,541 | +619 | 1.06% | 758,414,181 |
| 2018-05-28 | 2018-05-24 | 128.249 | 5,927,922 | -33,411 | 1.06% | 760,251,192 |
| 2018-05-25 | 2018-05-23 | 127.360 | 5,961,333 | +38,360 | 1.06% | 759,236,883 |
| 2018-05-24 | 2018-05-21 | 128.572 | 5,922,973 | +51,354 | 1.06% | 761,531,084 |
| 2018-05-21 | 2018-05-17 | 125.744 | 5,871,619 | -681 | 1.05% | 738,320,900 |
| 2018-05-18 | 2018-05-16 | 128.249 | 5,872,300 | -4,681 | 1.05% | 753,117,715 |
| 2018-05-17 | 2018-05-15 | 129.542 | 5,876,981 | +3,196 | 1.05% | 761,316,972 |
| 2018-05-16 | 2018-05-14 | 129.300 | 5,873,785 | -8,971 | 1.05% | 759,478,932 |
| 2018-05-15 | 2018-05-11 | 127.926 | 5,882,756 | -12,684 | 1.05% | 752,557,092 |
| 2018-05-14 | 2018-05-10 | 124.209 | 5,895,440 | +15,159 | 1.05% | 732,264,186 |
| 2018-05-11 | 2018-05-09 | 124.855 | 5,880,281 | +1,237 | 1.05% | 734,182,902 |
| 2018-05-10 | 2018-05-08 | 125.098 | 5,879,044 | +37,123 | 1.05% | 735,453,754 |
| 2018-05-09 | 2018-05-07 | 122.027 | 5,841,921 | -3,093 | 1.04% | 712,869,985 |
| 2018-05-08 | 2018-05-04 | 122.269 | 5,845,014 | -37,742 | 1.04% | 714,664,461 |
| 2018-05-07 | 2018-05-03 | 124.047 | 5,882,756 | +57,850 | 1.05% | 729,737,925 |
| 2018-05-04 | 2018-05-02 | 125.744 | 5,824,906 | +21,965 | 1.04% | 732,447,020 |
| 2018-05-03 | 2018-04-30 | 126.067 | 5,802,941 | -15,778 | 1.04% | 731,560,850 |
| 2018-05-02 | 2018-04-27 | 121.946 | 5,818,719 | -4,219 | 1.04% | 709,568,499 |
| 2018-04-30 | 2018-04-26 | 121.865 | 5,822,938 | +11,331 | 1.04% | 709,612,423 |
| 2018-04-27 | 2018-04-25 | 122.754 | 5,811,607 | +26,608 | 1.04% | 713,397,716 |
| 2018-04-26 | 2018-04-24 | 123.805 | 5,784,999 | +14,850 | 1.03% | 716,208,970 |
| 2018-04-25 | 2018-04-23 | 124.451 | 5,770,149 | +4,021 | 1.03% | 718,100,867 |
| 2018-04-24 | 2018-04-20 | 124.936 | 5,766,128 | +68,987 | 1.03% | 720,396,295 |
| 2018-04-23 | 2018-04-19 | 127.360 | 5,697,141 | +9,590 | 1.02% | 725,589,323 |
| 2018-04-20 | 2018-04-18 | 125.744 | 5,687,551 | -12,683 | 1.02% | 715,175,452 |
| 2018-04-19 | 2018-04-17 | 125.259 | 5,700,234 | +23,820 | 1.02% | 714,006,367 |
| 2018-04-18 | 2018-04-16 | 126.633 | 5,676,414 | -6,806 | 1.01% | 718,821,008 |
| 2018-04-17 | 2018-04-13 | 127.037 | 5,683,220 | -30,007 | 1.01% | 721,979,244 |
| 2018-04-16 | 2018-04-12 | 127.926 | 5,713,227 | +6,187 | 1.02% | 730,869,935 |
| 2018-04-13 | 2018-04-11 | 129.057 | 5,707,040 | +21,036 | 1.02% | 736,535,247 |
| 2018-04-12 | 2018-04-10 | 131.910 | 5,686,004 | +4,022 | 1.02% | 750,042,922 |
| 2018-04-11 | 2018-04-09 | 131.992 | 5,681,982 | +96,560 | 1.01% | 749,977,914 |
| 2018-04-10 | 2018-04-06 | 131.583 | 5,585,422 | +17,392 | 1.01% | 734,944,616 |
| 2018-04-09 | 2018-04-04 | 128.387 | 5,568,030 | -1,830 | 1.01% | 714,864,356 |
| 2018-04-06 | 2018-04-03 | 130.272 | 5,569,860 | +32,038 | 1.01% | 725,595,338 |
| 2018-04-04 | 2018-03-29 | 129.698 | 5,537,822 | +3,575 | 1.00% | 718,245,622 |
| 2018-04-03 | 2018-03-28 | 130.927 | 5,534,247 | +12,903 | 1.00% | 724,583,422 |
| 2018-03-29 | 2018-03-27 | 131.255 | 5,521,344 | +11,798 | 1.00% | 724,703,566 |
| 2018-03-28 | 2018-03-26 | 130.272 | 5,509,546 | +7,425 | 1.00% | 717,738,129 |
| 2018-03-27 | 2018-03-23 | 132.402 | 5,502,121 | -2,441 | 1.00% | 728,491,642 |
| 2018-03-26 | 2018-03-22 | 132.566 | 5,504,562 | +4,577 | 1.00% | 729,716,834 |
| 2018-03-23 | 2018-03-21 | 132.975 | 5,499,985 | -29,293 | 1.00% | 731,363,202 |
| 2018-03-22 | 2018-03-20 | 133.549 | 5,529,278 | +41,498 | 1.00% | 738,429,623 |
| 2018-03-21 | 2018-03-19 | 134.696 | 5,487,780 | +7,323 | 0.99% | 739,182,346 |
| 2018-03-20 | 2018-03-16 | 133.631 | 5,480,457 | +21,664 | 0.99% | 732,358,651 |
| 2018-03-16 | 2018-03-14 | 131.091 | 5,458,793 | +3,052 | 0.99% | 715,598,941 |
| 2018-03-15 | 2018-03-13 | 131.091 | 5,455,741 | +305 | 0.99% | 715,198,851 |
| 2018-03-14 | 2018-03-12 | 131.910 | 5,455,436 | +6,713 | 0.99% | 719,628,611 |
| 2018-03-13 | 2018-03-09 | 129.289 | 5,448,723 | -5,961 | 0.99% | 704,457,519 |
| 2018-03-12 | 2018-03-08 | 127.486 | 5,454,684 | +5,961 | 0.99% | 695,396,130 |
| 2018-03-08 | 2018-03-06 | 127.076 | 5,448,723 | +1,831 | 0.99% | 692,404,064 |
| 2018-03-07 | 2018-03-05 | 126.421 | 5,446,892 | -10,680 | 0.99% | 688,601,193 |
| 2018-03-06 | 2018-03-02 | 127.978 | 5,457,572 | +6,713 | 0.99% | 698,447,205 |
| 2018-03-05 | 2018-03-01 | 129.780 | 5,450,859 | -26,547 | 0.99% | 707,413,276 |
| 2018-03-02 | 2018-02-28 | 129.780 | 5,477,406 | +18,613 | 0.99% | 710,858,549 |
| 2018-03-01 | 2018-02-27 | 129.944 | 5,458,793 | -21,664 | 0.99% | 709,337,450 |
| 2018-02-28 | 2018-02-26 | 130.108 | 5,480,457 | -2,441 | 0.99% | 713,050,606 |
| 2018-02-27 | 2018-02-23 | 126.994 | 5,482,898 | +2,441 | 0.99% | 696,297,675 |
| 2018-02-26 | 2018-02-22 | 124.373 | 5,480,457 | +4,882 | 0.99% | 681,618,904 |
| 2018-02-23 | 2018-02-21 | 123.635 | 5,475,575 | -12,205 | 0.99% | 676,974,098 |
| 2018-02-22 | 2018-02-20 | 123.389 | 5,487,780 | -104,255 | 0.99% | 677,134,193 |
| 2018-02-21 | 2018-02-15 | 121.751 | 5,592,035 | +78,319 | 1.01% | 680,834,839 |
| 2018-02-20 | 2018-02-13 | 120.522 | 5,513,716 | -46,990 | 1.00% | 664,523,197 |
| 2018-02-14 | 2018-02-12 | 121.423 | 5,560,706 | -44,244 | 1.01% | 675,198,110 |
| 2018-02-13 | 2018-02-09 | 120.604 | 5,604,950 | +99,472 | 1.01% | 675,978,111 |
| 2018-02-12 | 2018-02-08 | 122.406 | 5,505,478 | -30,818 | 1.00% | 673,905,048 |
| 2018-02-09 | 2018-02-07 | 121.751 | 5,536,296 | +42,108 | 1.00% | 674,048,570 |
| 2018-02-08 | 2018-02-06 | 122.898 | 5,494,188 | +33,260 | 0.99% | 675,223,977 |
| 2018-02-07 | 2018-02-05 | 125.765 | 5,460,928 | +1,229 | 0.99% | 686,796,243 |
| 2018-02-06 | 2018-02-02 | 128.551 | 5,459,699 | -7,629 | 0.99% | 701,850,678 |
| 2018-02-05 | 2018-02-01 | 129.289 | 5,467,328 | -9,747 | 0.99% | 706,862,933 |
| 2018-02-02 | 2018-01-31 | 128.223 | 5,477,075 | +14,874 | 0.99% | 702,289,395 |
| 2018-02-01 | 2018-01-30 | 128.961 | 5,462,201 | -9,712 | 0.99% | 704,409,956 |
| 2018-01-31 | 2018-01-29 | 129.289 | 5,471,913 | +5,492 | 0.99% | 707,455,721 |
| 2018-01-30 | 2018-01-26 | 130.599 | 5,466,421 | -22,274 | 0.99% | 713,911,657 |
| 2018-01-29 | 2018-01-25 | 129.698 | 5,488,695 | +9,764 | 0.99% | 711,873,938 |
| 2018-01-26 | 2018-01-24 | 130.518 | 5,478,931 | +1,831 | 0.99% | 715,096,557 |
| 2018-01-25 | 2018-01-23 | 129.862 | 5,477,100 | +46,685 | 0.99% | 711,267,586 |
| 2018-01-24 | 2018-01-22 | 128.223 | 5,430,415 | -46,075 | 0.98% | 696,306,489 |
| 2018-01-23 | 2018-01-19 | 127.814 | 5,476,490 | -15,257 | 0.99% | 699,970,888 |
| 2018-01-22 | 2018-01-18 | 126.339 | 5,491,747 | +50,347 | 0.99% | 693,821,855 |
| 2018-01-19 | 2018-01-17 | 126.994 | 5,441,400 | -46,990 | 0.99% | 691,027,659 |
| 2018-01-18 | 2018-01-16 | 126.994 | 5,488,390 | +48,210 | 0.99% | 696,995,129 |
| 2018-01-17 | 2018-01-15 | 126.011 | 5,440,180 | -48,821 | 0.98% | 685,524,034 |
| 2018-01-16 | 2018-01-12 | 125.520 | 5,489,001 | +6,713 | 0.99% | 688,977,684 |
| 2018-01-15 | 2018-01-11 | 126.257 | 5,482,288 | +33,870 | 0.99% | 692,177,640 |
| 2018-01-12 | 2018-01-10 | 127.486 | 5,448,418 | +10,067 | 0.99% | 694,597,302 |
| 2018-01-11 | 2018-01-09 | 127.814 | 5,438,351 | -4,270 | 0.98% | 695,096,198 |
| 2018-01-10 | 2018-01-08 | 127.322 | 5,442,621 | +294,452 | 0.99% | 692,966,417 |
| 2018-01-09 | 2018-01-05 | 123.635 | 5,148,169 | -1,089,019 | 0.93% | 636,495,174 |
| 2018-01-08 | 2018-01-04 | 120.440 | 6,237,188 | +858,991 | 1.13% | 751,206,349 |
| 2018-01-05 | 2018-01-03 | 120.112 | 5,378,197 | +212,636 | 0.97% | 645,986,968 |
| 2018-01-04 | 2018-01-02 | 119.129 | 5,165,561 | +3,356 | 0.94% | 615,368,103 |
| 2018-01-03 | 2017-12-29 | 118.555 | 5,162,205 | -19,223 | 0.93% | 612,007,661 |
| 2018-01-02 | 2017-12-28 | 119.293 | 5,181,428 | +30,208 | 0.94% | 618,107,371 |
| 2017-12-29 | 2017-12-27 | 118.801 | 5,151,220 | -1,526 | 0.93% | 611,971,477 |
| 2017-12-28 | 2017-12-22 | 118.474 | 5,152,746 | -21,664 | 0.93% | 610,464,070 |
| 2017-12-27 | 2017-12-21 | 118.228 | 5,174,410 | +10,374 | 0.94% | 611,758,833 |
| 2017-12-22 | 2017-12-20 | 119.539 | 5,164,036 | +6,408 | 0.93% | 617,301,928 |
| 2017-12-21 | 2017-12-19 | 119.948 | 5,157,628 | -56,144 | 0.93% | 618,648,796 |
| 2017-12-20 | 2017-12-18 | 119.621 | 5,213,772 | +22,885 | 0.94% | 623,674,477 |
| 2017-12-19 | 2017-12-15 | 119.703 | 5,190,887 | +37,856 | 0.94% | 621,362,259 |
| 2017-12-18 | 2017-12-14 | 121.423 | 5,153,031 | +8,829 | 0.93% | 625,696,952 |
| 2017-12-15 | 2017-12-13 | 120.194 | 5,144,202 | -305 | 0.93% | 618,302,793 |
| 2017-12-14 | 2017-12-12 | 118.474 | 5,144,507 | -2,136 | 0.93% | 609,487,967 |
| 2017-12-13 | 2017-12-11 | 118.965 | 5,146,643 | +52,788 | 0.93% | 612,271,072 |
| 2017-12-12 | 2017-12-08 | 119.784 | 5,093,855 | -5,498 | 0.92% | 610,164,633 |
| 2017-12-11 | 2017-12-07 | 120.522 | 5,099,353 | +5,193 | 0.92% | 614,583,406 |
| 2017-12-08 | 2017-12-06 | 122.079 | 5,094,160 | -46,686 | 0.92% | 621,887,647 |
| 2017-12-07 | 2017-12-05 | 124.045 | 5,140,846 | +50,957 | 0.93% | 637,695,790 |
| 2017-12-06 | 2017-12-04 | 123.635 | 5,089,889 | +305 | 0.92% | 629,289,712 |
| 2017-12-05 | 2017-12-01 | 124.455 | 5,089,584 | -45,159 | 0.92% | 633,421,996 |
| 2017-12-04 | 2017-11-30 | 123.062 | 5,134,743 | +46,990 | 0.93% | 631,890,352 |
| 2017-12-01 | 2017-11-29 | 123.389 | 5,087,753 | +6,408 | 0.92% | 627,775,079 |
| 2017-11-30 | 2017-11-28 | 123.799 | 5,081,345 | -4,272 | 0.92% | 629,066,021 |
| 2017-11-29 | 2017-11-27 | 123.389 | 5,085,617 | +916 | 0.92% | 627,511,519 |
| 2017-11-28 | 2017-11-24 | 123.062 | 5,084,701 | -611 | 0.92% | 625,732,097 |
| 2017-11-27 | 2017-11-23 | 121.833 | 5,085,312 | -7,323 | 0.92% | 619,557,548 |
| 2017-11-24 | 2017-11-22 | 121.423 | 5,092,635 | -66,213 | 0.92% | 618,363,483 |
| 2017-11-23 | 2017-11-21 | 121.341 | 5,158,848 | +28,987 | 0.93% | 625,980,595 |
| 2017-11-21 | 2017-11-17 | 122.324 | 5,129,861 | -9,154 | 0.93% | 627,506,871 |
| 2017-11-20 | 2017-11-16 | 121.669 | 5,139,015 | +24,716 | 0.93% | 625,258,234 |
| 2017-11-17 | 2017-11-15 | 122.570 | 5,114,299 | -1,285 | 0.93% | 626,860,332 |
| 2017-11-16 | 2017-11-14 | 122.734 | 5,115,584 | +12,575 | 0.93% | 627,856,094 |
| 2017-11-15 | 2017-11-13 | 123.308 | 5,103,009 | +3,966 | 0.92% | 629,239,409 |
| 2017-11-14 | 2017-11-10 | 124.946 | 5,099,043 | -8,848 | 0.92% | 637,105,858 |
| 2017-11-13 | 2017-11-09 | 126.339 | 5,107,891 | +20,443 | 0.92% | 645,325,869 |
| 2017-11-10 | 2017-11-08 | 127.076 | 5,087,448 | -3,051 | 0.92% | 646,494,540 |
| 2017-11-09 | 2017-11-07 | 126.994 | 5,090,499 | +4,577 | 0.92% | 646,465,176 |
| 2017-11-07 | 2017-11-03 | 126.831 | 5,085,922 | -48,516 | 0.92% | 645,050,523 |
| 2017-11-06 | 2017-11-02 | 126.585 | 5,134,438 | -23,057 | 0.93% | 649,941,814 |
| 2017-11-03 | 2017-11-01 | 126.585 | 5,157,495 | -133,899 | 0.93% | 652,860,480 |
| 2017-11-02 | 2017-10-31 | 126.257 | 5,291,394 | +8,849 | 0.96% | 668,075,922 |
| 2017-11-01 | 2017-10-30 | 125.847 | 5,282,545 | +5,798 | 0.96% | 664,794,628 |
| 2017-10-31 | 2017-10-27 | 126.257 | 5,276,747 | +1,928 | 0.96% | 666,226,634 |
| 2017-10-30 | 2017-10-26 | 126.093 | 5,274,819 | -19,931 | 0.95% | 665,118,859 |
| 2017-10-27 | 2017-10-25 | 126.011 | 5,294,750 | +20,749 | 0.96% | 667,198,214 |
| 2017-10-26 | 2017-10-24 | 126.175 | 5,274,001 | -32,344 | 0.95% | 665,447,824 |
| 2017-10-25 | 2017-10-23 | 125.684 | 5,306,345 | +66,824 | 0.96% | 666,920,278 |
| 2017-10-24 | 2017-10-20 | 125.520 | 5,239,521 | -39,057 | 0.95% | 657,663,033 |
| 2017-10-23 | 2017-10-19 | 124.537 | 5,278,578 | +90,319 | 0.96% | 657,375,648 |
| 2017-10-20 | 2017-10-18 | 125.192 | 5,188,259 | -31,429 | 0.94% | 649,528,307 |
| 2017-10-19 | 2017-10-17 | 125.192 | 5,219,688 | -3,356 | 0.94% | 653,462,965 |
| 2017-10-18 | 2017-10-16 | 125.847 | 5,223,044 | +2,214 | 0.95% | 657,306,581 |
| 2017-10-17 | 2017-10-13 | 124.291 | 5,220,830 | -66,631 | 0.95% | 648,900,656 |
| 2017-10-16 | 2017-10-12 | 124.618 | 5,287,461 | -15,833 | 0.96% | 658,915,117 |
| 2017-10-13 | 2017-10-11 | 125.438 | 5,303,294 | +13,121 | 0.96% | 665,233,291 |
| 2017-10-12 | 2017-10-10 | 125.028 | 5,290,173 | +98,862 | 0.96% | 661,420,252 |
| 2017-10-11 | 2017-10-09 | 124.946 | 5,191,311 | +21,970 | 0.94% | 648,634,391 |
| 2017-10-10 | 2017-10-06 | 125.028 | 5,169,341 | +3,966 | 0.94% | 646,312,857 |
| 2017-10-09 | 2017-10-04 | 125.192 | 5,165,375 | +3,662 | 0.94% | 646,663,414 |
| 2017-10-06 | 2017-10-03 | 124.618 | 5,161,713 | +7,018 | 0.93% | 643,244,598 |
| 2017-10-04 | 2017-09-29 | 124.209 | 5,154,695 | -31,339 | 0.93% | 640,258,356 |
| 2017-10-03 | 2017-09-28 | 124.127 | 5,186,034 | +26,457 | 0.94% | 643,726,033 |
| 2017-09-29 | 2017-09-27 | 124.291 | 5,159,577 | +6,103 | 0.93% | 641,287,477 |
| 2017-09-28 | 2017-09-26 | 124.209 | 5,153,474 | -10,375 | 0.93% | 640,106,697 |
| 2017-09-27 | 2017-09-25 | 124.946 | 5,163,849 | +6,103 | 0.93% | 645,203,119 |
| 2017-09-26 | 2017-09-22 | 125.765 | 5,157,746 | +305 | 0.93% | 648,666,413 |
| 2017-09-25 | 2017-09-21 | 127.322 | 5,157,441 | -10,375 | 0.93% | 656,656,675 |
| 2017-09-22 | 2017-09-20 | 128.879 | 5,167,816 | +4,272 | 0.94% | 666,022,414 |
| 2017-09-21 | 2017-09-19 | 130.108 | 5,163,544 | -4,577 | 0.93% | 671,817,729 |
| 2017-09-20 | 2017-09-18 | 131.419 | 5,168,121 | -192,232 | 0.94% | 679,188,177 |
| 2017-09-19 | 2017-09-15 | 131.828 | 5,360,353 | +199,555 | 0.97% | 706,646,993 |
| 2017-09-18 | 2017-09-14 | 130.681 | 5,160,798 | -17,392 | 0.93% | 674,420,291 |
| 2017-09-15 | 2017-09-13 | 131.337 | 5,178,190 | +20,749 | 0.94% | 680,087,174 |
| 2017-09-14 | 2017-09-12 | 131.583 | 5,157,441 | -108,377 | 0.93% | 678,629,743 |
| 2017-09-13 | 2017-09-11 | 131.992 | 5,265,818 | +121,192 | 0.95% | 695,047,468 |
| 2017-09-12 | 2017-09-08 | 131.173 | 5,144,626 | -119,652 | 0.93% | 674,835,966 |
| 2017-09-08 | 2017-09-06 | 129.452 | 5,264,278 | -5,797 | 0.95% | 681,473,517 |
| 2017-09-07 | 2017-09-05 | 132.423 | 5,270,075 | +4,577 | 0.95% | 697,877,886 |
| 2017-09-06 | 2017-09-04 | 132.755 | 5,265,498 | +45,411 | 0.95% | 699,019,336 |
| 2017-09-05 | 2017-09-01 | 132.672 | 5,220,087 | +54,536 | 0.96% | 692,557,695 |
| 2017-09-04 | 2017-08-31 | 132.174 | 5,165,551 | +1,205 | 0.95% | 682,750,747 |
| 2017-09-01 | 2017-08-30 | 130.929 | 5,164,346 | +35,555 | 0.95% | 676,164,062 |
| 2017-08-31 | 2017-08-29 | 131.012 | 5,128,791 | -677 | 0.94% | 671,934,416 |
| 2017-08-30 | 2017-08-28 | 130.680 | 5,129,468 | +677 | 0.94% | 670,320,710 |
| 2017-08-29 | 2017-08-25 | 131.178 | 5,128,791 | -8,136 | 0.94% | 672,785,505 |
| 2017-08-28 | 2017-08-24 | 130.846 | 5,136,927 | -32,541 | 0.94% | 672,147,893 |
| 2017-08-25 | 2017-08-22 | 130.763 | 5,169,468 | +90,767 | 0.95% | 675,976,843 |
| 2017-08-24 | 2017-08-21 | 130.183 | 5,078,701 | +63,438 | 0.93% | 661,158,131 |
| 2017-08-22 | 2017-08-18 | 130.265 | 5,015,263 | -91,791 | 0.92% | 653,315,736 |
| 2017-08-21 | 2017-08-17 | 130.265 | 5,107,054 | +68,155 | 0.94% | 665,272,936 |
| 2017-08-18 | 2017-08-16 | 132.755 | 5,038,899 | +81,977 | 0.92% | 668,937,265 |
| 2017-08-17 | 2017-08-15 | 131.676 | 4,956,922 | -7,231 | 0.91% | 652,707,745 |
| 2017-08-16 | 2017-08-14 | 132.838 | 4,964,153 | +25,611 | 0.91% | 659,426,270 |
| 2017-08-15 | 2017-08-11 | 132.589 | 4,938,542 | -14,463 | 0.91% | 654,794,889 |
| 2017-08-14 | 2017-08-10 | 132.755 | 4,953,005 | -7,231 | 0.91% | 657,534,437 |
| 2017-08-11 | 2017-08-09 | 132.755 | 4,960,236 | -4,821 | 0.91% | 658,494,386 |
| 2017-08-10 | 2017-08-08 | 132.008 | 4,965,057 | -4,520 | 0.91% | 655,426,765 |
| 2017-08-08 | 2017-08-04 | 130.763 | 4,969,577 | -21,995 | 0.91% | 649,838,431 |
| 2017-08-07 | 2017-08-03 | 130.265 | 4,991,572 | +9,943 | 0.92% | 650,229,616 |
| 2017-08-04 | 2017-08-02 | 130.265 | 4,981,629 | +2,109 | 0.91% | 648,934,386 |
| 2017-08-01 | 2017-07-28 | 129.353 | 4,979,520 | +9,341 | 0.91% | 644,114,907 |
| 2017-07-31 | 2017-07-27 | 129.187 | 4,970,179 | +602 | 0.91% | 642,081,855 |
| 2017-07-28 | 2017-07-26 | 129.685 | 4,969,577 | -76,132 | 0.91% | 644,478,088 |
| 2017-07-27 | 2017-07-25 | 130.929 | 5,045,709 | -8,768 | 0.92% | 660,631,006 |
| 2017-07-26 | 2017-07-24 | 131.427 | 5,054,477 | +145,162 | 0.93% | 664,295,264 |
| 2017-07-25 | 2017-07-21 | 130.929 | 4,909,315 | -7,231 | 0.90% | 642,773,039 |
| 2017-07-24 | 2017-07-20 | 131.261 | 4,916,546 | +9,641 | 0.90% | 645,351,524 |
| 2017-07-21 | 2017-07-19 | 131.842 | 4,906,905 | -13,558 | 0.90% | 646,935,974 |
| 2017-07-20 | 2017-07-18 | 128.606 | 4,920,463 | -1,206 | 0.90% | 632,801,388 |
| 2017-07-19 | 2017-07-17 | 127.527 | 4,921,669 | +5,123 | 0.90% | 627,647,819 |
| 2017-07-18 | 2017-07-14 | 127.527 | 4,916,546 | +301 | 0.90% | 626,994,496 |
| 2017-07-17 | 2017-07-13 | 127.279 | 4,916,245 | +6,327 | 0.90% | 625,732,383 |
| 2017-07-14 | 2017-07-12 | 126.532 | 4,909,918 | -11,751 | 0.90% | 621,260,636 |
| 2017-07-13 | 2017-07-11 | 126.283 | 4,921,669 | +6,328 | 0.90% | 621,522,434 |
| 2017-07-12 | 2017-07-10 | 125.785 | 4,915,341 | -46,794 | 0.90% | 618,276,312 |
| 2017-07-11 | 2017-07-07 | 126.698 | 4,962,135 | +86,265 | 0.91% | 628,691,179 |
| 2017-07-10 | 2017-07-06 | 127.113 | 4,875,870 | -70,951 | 0.89% | 619,784,395 |
| 2017-07-07 | 2017-07-05 | 125.785 | 4,946,821 | -10,847 | 0.91% | 622,236,025 |
| 2017-07-06 | 2017-07-04 | 125.204 | 4,957,668 | +29,528 | 0.91% | 620,720,994 |
| 2017-07-05 | 2017-07-03 | 125.951 | 4,928,140 | +14,004 | 0.90% | 620,704,026 |
| 2017-07-04 | 2017-06-30 | 126.532 | 4,914,136 | +71,711 | 0.90% | 621,794,347 |
| 2017-07-03 | 2017-06-29 | 126.947 | 4,842,425 | +10,652 | 0.89% | 614,729,547 |
| 2017-06-30 | 2017-06-28 | 125.536 | 4,831,773 | +1,507 | 0.89% | 606,562,008 |
| 2017-06-29 | 2017-06-27 | 126.615 | 4,830,266 | -4,547 | 0.89% | 611,582,902 |
| 2017-06-28 | 2017-06-26 | 126.449 | 4,834,813 | +5,149 | 0.89% | 611,356,315 |
| 2017-06-27 | 2017-06-23 | 126.200 | 4,829,664 | -13,803 | 0.89% | 609,503,054 |
| 2017-06-26 | 2017-06-22 | 125.868 | 4,843,467 | +5,668 | 0.89% | 609,637,509 |
| 2017-06-23 | 2017-06-21 | 125.951 | 4,837,799 | -5,725 | 0.89% | 609,325,490 |
| 2017-06-22 | 2017-06-20 | 127.030 | 4,843,524 | +4,218 | 0.89% | 615,270,937 |
| 2017-06-21 | 2017-06-19 | 128.108 | 4,839,306 | -157,282 | 0.89% | 619,954,954 |
| 2017-06-20 | 2017-06-16 | 128.523 | 4,996,588 | +152,461 | 0.92% | 642,176,949 |
| 2017-06-19 | 2017-06-15 | 127.361 | 4,844,127 | +3,014 | 0.89% | 616,955,236 |
| 2017-06-16 | 2017-06-14 | 129.353 | 4,841,113 | -3,014 | 0.89% | 626,211,573 |
| 2017-06-15 | 2017-06-13 | 130.597 | 4,844,127 | +4,520 | 0.89% | 632,630,321 |
| 2017-06-14 | 2017-06-12 | 130.265 | 4,839,607 | +13,559 | 0.89% | 630,433,820 |
| 2017-06-13 | 2017-06-09 | 131.095 | 4,826,048 | -6,328 | 0.88% | 632,671,802 |
| 2017-06-12 | 2017-06-08 | 131.510 | 4,832,376 | -69,755 | 0.89% | 635,506,123 |
| 2017-06-09 | 2017-06-07 | 128.440 | 4,902,131 | +2,262 | 0.90% | 629,630,305 |
| 2017-06-08 | 2017-06-06 | 128.938 | 4,899,869 | +67,795 | 0.90% | 631,779,075 |
| 2017-06-07 | 2017-06-05 | 127.942 | 4,832,074 | +602 | 0.89% | 618,226,625 |
| 2017-06-06 | 2017-06-02 | 128.772 | 4,831,472 | -16,158 | 0.89% | 622,158,356 |
| 2017-06-05 | 2017-06-01 | 127.942 | 4,847,630 | -22,220 | 0.89% | 620,216,895 |
| 2017-06-02 | 2017-05-31 | 127.279 | 4,869,850 | +38,680 | 0.89% | 619,827,297 |
| 2017-06-01 | 2017-05-29 | 129.436 | 4,831,170 | -25,422 | 0.89% | 625,326,268 |
| 2017-05-31 | 2017-05-26 | 129.270 | 4,856,592 | +20,489 | 0.89% | 627,810,865 |
| 2017-05-29 | 2017-05-25 | 129.934 | 4,836,103 | -1,808 | 0.89% | 628,372,331 |
| 2017-05-26 | 2017-05-24 | 129.021 | 4,837,911 | -4,219 | 0.89% | 624,191,747 |
| 2017-05-25 | 2017-05-23 | 127.610 | 4,842,130 | -98,828 | 0.89% | 617,906,174 |
| 2017-05-24 | 2017-05-22 | 125.287 | 4,940,958 | +74,121 | 0.91% | 619,038,790 |
| 2017-05-23 | 2017-05-19 | 123.960 | 4,866,837 | +28,323 | 0.89% | 603,291,425 |
| 2017-05-22 | 2017-05-18 | 123.545 | 4,838,514 | +8,437 | 0.89% | 597,773,219 |
| 2017-05-19 | 2017-05-17 | 124.375 | 4,830,077 | -14,671 | 0.89% | 600,738,466 |
| 2017-05-18 | 2017-05-16 | 124.209 | 4,844,748 | -1,299 | 0.89% | 601,759,211 |
| 2017-05-17 | 2017-05-15 | 124.292 | 4,846,047 | +18,079 | 0.89% | 602,322,642 |
| 2017-05-16 | 2017-05-12 | 124.457 | 4,827,968 | -12,052 | 0.89% | 600,876,745 |
| 2017-05-15 | 2017-05-11 | 123.379 | 4,840,020 | -508,746 | 0.89% | 597,156,108 |
| 2017-05-12 | 2017-05-10 | 122.715 | 5,348,766 | +501,816 | 0.98% | 656,374,238 |
| 2017-05-11 | 2017-05-09 | 123.379 | 4,846,950 | +33,746 | 0.89% | 598,011,124 |
| 2017-05-10 | 2017-05-08 | 122.466 | 4,813,204 | -3,314 | 0.88% | 589,454,626 |
| 2017-05-09 | 2017-05-05 | 122.798 | 4,816,518 | +5,497 | 0.88% | 591,459,017 |
| 2017-05-08 | 2017-05-04 | 123.213 | 4,811,021 | -55,514 | 0.88% | 592,779,888 |
| 2017-05-05 | 2017-05-02 | 124.126 | 4,866,535 | +64,896 | 0.89% | 604,061,559 |
| 2017-05-04 | 2017-04-28 | 124.292 | 4,801,639 | -7,045 | 0.88% | 596,803,104 |
| 2017-05-02 | 2017-04-27 | 125.038 | 4,808,684 | -20,489 | 0.88% | 601,269,598 |
| 2017-04-28 | 2017-04-26 | 125.702 | 4,829,173 | -4,219 | 0.89% | 607,036,983 |
| 2017-04-27 | 2017-04-25 | 123.794 | 4,833,392 | -5,724 | 0.89% | 598,343,526 |
| 2017-04-26 | 2017-04-24 | 123.213 | 4,839,116 | -62,391 | 0.89% | 596,241,555 |
| 2017-04-25 | 2017-04-21 | 122.798 | 4,901,507 | +96,137 | 0.90% | 601,895,501 |
| 2017-04-24 | 2017-04-20 | 123.711 | 4,805,370 | -86,252 | 0.88% | 594,475,869 |
| 2017-04-21 | 2017-04-19 | 123.213 | 4,891,622 | +35,632 | 0.90% | 602,710,972 |
| 2017-04-20 | 2017-04-18 | 124.292 | 4,855,990 | +16,271 | 0.89% | 603,558,473 |
| 2017-04-19 | 2017-04-13 | 125.868 | 4,839,719 | +1,205 | 0.89% | 609,165,756 |
| 2017-04-18 | 2017-04-12 | 124.126 | 4,838,514 | +25,081 | 0.89% | 600,583,435 |
| 2017-04-13 | 2017-04-11 | 126.117 | 4,813,433 | +3,543 | 0.88% | 607,055,325 |
| 2017-04-12 | 2017-04-10 | 131.453 | 4,809,890 | +5,725 | 0.88% | 632,275,330 |
| 2017-04-11 | 2017-04-07 | 131.117 | 4,804,165 | +53,047 | 0.88% | 629,905,545 |
| 2017-04-10 | 2017-04-06 | 132.042 | 4,751,118 | +12,330 | 0.88% | 627,348,441 |
| 2017-04-07 | 2017-04-05 | 132.716 | 4,738,788 | +4,664 | 0.88% | 628,910,776 |
| 2017-04-06 | 2017-04-03 | 132.547 | 4,734,124 | -63,795 | 0.88% | 627,494,972 |
| 2017-04-05 | 2017-03-31 | 130.612 | 4,797,919 | -147,714 | 0.89% | 626,663,921 |
| 2017-04-03 | 2017-03-30 | 131.032 | 4,945,633 | +224,589 | 0.92% | 648,038,131 |
| 2017-03-31 | 2017-03-29 | 131.453 | 4,721,044 | +4,456 | 0.88% | 620,596,241 |
| 2017-03-30 | 2017-03-28 | 132.042 | 4,716,588 | -594 | 0.88% | 622,789,021 |
| 2017-03-29 | 2017-03-27 | 130.948 | 4,717,182 | -595 | 0.88% | 617,706,666 |
| 2017-03-28 | 2017-03-24 | 130.864 | 4,717,777 | +595 | 0.88% | 617,387,547 |
| 2017-03-27 | 2017-03-23 | 129.854 | 4,717,182 | -1,495 | 0.88% | 612,545,878 |
| 2017-03-24 | 2017-03-22 | 130.107 | 4,718,677 | -41,589 | 0.88% | 613,931,338 |
| 2017-03-23 | 2017-03-21 | 130.864 | 4,760,266 | +25,845 | 0.89% | 622,947,831 |
| 2017-03-22 | 2017-03-20 | 131.201 | 4,734,421 | +891 | 0.88% | 621,159,386 |
| 2017-03-21 | 2017-03-17 | 131.369 | 4,733,530 | -25,481 | 0.88% | 621,839,206 |
| 2017-03-20 | 2017-03-16 | 132.800 | 4,759,011 | +38,671 | 0.88% | 631,995,186 |
| 2017-03-17 | 2017-03-15 | 133.810 | 4,720,340 | +8,496 | 0.88% | 631,626,683 |
| 2017-03-16 | 2017-03-14 | 134.988 | 4,711,844 | -12,180 | 0.88% | 636,041,320 |
| 2017-03-15 | 2017-03-13 | 134.146 | 4,724,024 | -59,531 | 0.88% | 633,709,876 |
| 2017-03-14 | 2017-03-10 | 132.547 | 4,783,555 | -34,460 | 0.89% | 634,046,913 |
| 2017-03-13 | 2017-03-09 | 131.790 | 4,818,015 | +88,228 | 0.90% | 634,965,265 |
| 2017-03-10 | 2017-03-08 | 133.389 | 4,729,787 | -29,706 | 0.88% | 630,900,560 |
| 2017-03-09 | 2017-03-07 | 134.230 | 4,759,493 | -28,221 | 0.88% | 638,868,452 |
| 2017-03-08 | 2017-03-06 | 135.156 | 4,787,714 | -5,347 | 0.89% | 647,088,681 |
| 2017-03-07 | 2017-03-03 | 134.146 | 4,793,061 | +18,418 | 0.89% | 642,970,927 |
| 2017-03-06 | 2017-03-02 | 135.829 | 4,774,643 | -8,021 | 0.89% | 648,536,612 |
| 2017-03-03 | 2017-03-01 | 134.988 | 4,782,664 | -23,765 | 0.89% | 645,601,154 |
| 2017-03-02 | 2017-02-28 | 134.315 | 4,806,429 | +44,559 | 0.89% | 645,573,183 |
| 2017-03-01 | 2017-02-27 | 136.923 | 4,761,870 | +3,268 | 0.89% | 652,011,342 |
| 2017-02-28 | 2017-02-24 | 136.334 | 4,758,602 | -44,021 | 0.88% | 648,760,590 |
| 2017-02-27 | 2017-02-23 | 136.166 | 4,802,623 | +14,114 | 0.89% | 653,953,813 |
| 2017-02-24 | 2017-02-22 | 135.409 | 4,788,509 | +27,828 | 0.89% | 648,405,089 |
| 2017-02-23 | 2017-02-21 | 135.493 | 4,760,681 | -3,565 | 0.89% | 645,037,585 |
| 2017-02-22 | 2017-02-20 | 135.072 | 4,764,246 | +5,347 | 0.89% | 643,515,894 |
| 2017-02-21 | 2017-02-17 | 135.240 | 4,758,899 | -35,351 | 0.88% | 643,594,653 |
| 2017-02-20 | 2017-02-16 | 134.904 | 4,794,250 | -7,426 | 0.89% | 646,761,653 |
| 2017-02-17 | 2017-02-15 | 135.324 | 4,801,676 | +13,368 | 0.89% | 649,783,919 |
| 2017-02-16 | 2017-02-14 | 135.240 | 4,788,308 | +30,894 | 0.89% | 647,571,933 |
| 2017-02-15 | 2017-02-13 | 134.315 | 4,757,414 | +8,615 | 0.88% | 638,989,757 |
| 2017-02-14 | 2017-02-10 | 133.978 | 4,748,799 | -911 | 0.88% | 636,234,059 |
| 2017-02-13 | 2017-02-09 | 133.473 | 4,749,710 | +594 | 0.88% | 633,957,786 |
| 2017-02-10 | 2017-02-08 | 133.810 | 4,749,116 | -871 | 0.88% | 635,477,188 |
| 2017-02-09 | 2017-02-07 | 132.463 | 4,749,987 | -944 | 0.88% | 629,197,824 |
| 2017-02-08 | 2017-02-06 | 131.285 | 4,750,931 | +350 | 0.88% | 623,725,334 |
| 2017-02-07 | 2017-02-03 | 131.453 | 4,750,581 | +1,782 | 0.88% | 624,478,973 |
| 2017-02-06 | 2017-02-02 | 132.211 | 4,748,799 | +2,132 | 0.88% | 627,841,524 |
| 2017-02-03 | 2017-02-01 | 133.305 | 4,746,667 | -7,479 | 0.88% | 632,752,697 |
| 2017-02-02 | 2017-01-27 | 133.220 | 4,754,146 | +2,674 | 0.88% | 633,349,588 |
| 2017-02-01 | 2017-01-25 | 130.864 | 4,751,472 | -5,645 | 0.88% | 621,797,012 |
| 2017-01-26 | 2017-01-24 | 130.696 | 4,757,117 | -594 | 0.88% | 621,735,050 |
| 2017-01-25 | 2017-01-23 | 129.686 | 4,757,711 | +5,347 | 0.88% | 617,007,950 |
| 2017-01-24 | 2017-01-20 | 131.621 | 4,752,364 | +38,619 | 0.88% | 625,513,243 |
| 2017-01-23 | 2017-01-19 | 131.958 | 4,713,745 | +2,079 | 0.88% | 622,016,931 |
| 2017-01-20 | 2017-01-18 | 132.211 | 4,711,666 | +3,565 | 0.88% | 622,932,148 |
| 2017-01-19 | 2017-01-17 | 130.864 | 4,708,101 | -4,159 | 0.88% | 616,121,306 |
| 2017-01-18 | 2017-01-16 | 131.537 | 4,712,260 | +3,862 | 0.88% | 619,838,125 |
| 2017-01-17 | 2017-01-13 | 132.211 | 4,708,398 | -2,377 | 0.88% | 622,500,084 |
| 2017-01-16 | 2017-01-12 | 131.706 | 4,710,775 | +2,377 | 0.88% | 620,435,682 |
| 2017-01-13 | 2017-01-11 | 131.453 | 4,708,398 | -4,159 | 0.88% | 618,933,884 |
| 2017-01-12 | 2017-01-10 | 130.443 | 4,712,557 | -42,480 | 0.88% | 614,721,464 |
| 2017-01-11 | 2017-01-09 | 129.938 | 4,755,037 | -17,416 | 0.88% | 617,861,678 |
| 2017-01-10 | 2017-01-06 | 129.265 | 4,772,453 | -464 | 0.89% | 616,911,603 |
| 2017-01-09 | 2017-01-05 | 129.433 | 4,772,917 | -20,215 | 0.89% | 617,774,930 |
| 2017-01-06 | 2017-01-04 | 128.003 | 4,793,132 | +13,086 | 0.89% | 613,534,044 |
| 2017-01-05 | 2017-01-03 | 127.666 | 4,780,046 | +10,991 | 0.89% | 610,249,904 |
| 2017-01-04 | 2016-12-30 | 124.636 | 4,769,055 | -9,429 | 0.89% | 594,398,155 |
| 2017-01-03 | 2016-12-29 | 123.037 | 4,778,484 | +336,793 | 0.89% | 587,932,640 |
| 2016-12-30 | 2016-12-28 | 122.196 | 4,441,691 | -3,267 | 0.83% | 542,756,485 |
| 2016-12-29 | 2016-12-23 | 123.037 | 4,444,958 | -594 | 0.83% | 546,896,441 |
| 2016-12-28 | 2016-12-22 | 123.458 | 4,445,552 | +36,369 | 0.83% | 548,840,146 |
| 2016-12-23 | 2016-12-21 | 123.122 | 4,409,183 | +2,843 | 0.82% | 542,865,839 |
| 2016-12-22 | 2016-12-20 | 123.542 | 4,406,340 | +12,505 | 0.82% | 544,369,925 |
| 2016-12-21 | 2016-12-19 | 123.627 | 4,393,835 | -14,576 | 0.82% | 543,194,799 |
| 2016-12-20 | 2016-12-16 | 124.047 | 4,408,411 | +7,743 | 0.82% | 546,851,772 |
| 2016-12-19 | 2016-12-15 | 125.226 | 4,400,668 | -8,615 | 0.82% | 551,076,129 |
| 2016-12-16 | 2016-12-14 | 126.825 | 4,409,283 | -5,050 | 0.82% | 559,205,313 |
| 2016-12-15 | 2016-12-13 | 126.656 | 4,414,333 | +43,966 | 0.82% | 559,102,783 |
| 2016-12-14 | 2016-12-12 | 127.919 | 4,370,367 | -7,724 | 0.81% | 559,051,168 |
| 2016-12-13 | 2016-12-09 | 129.938 | 4,378,091 | -77,622 | 0.81% | 568,881,935 |
| 2016-12-12 | 2016-12-08 | 130.191 | 4,455,713 | +78,216 | 0.83% | 580,092,948 |
| 2016-12-09 | 2016-12-07 | 128.760 | 4,377,497 | +4,352 | 0.81% | 563,647,196 |
| 2016-12-08 | 2016-12-06 | 128.508 | 4,373,145 | -4,014 | 0.81% | 561,982,740 |
| 2016-12-07 | 2016-12-05 | 128.760 | 4,377,159 | +4,160 | 0.81% | 563,603,675 |
| 2016-12-06 | 2016-12-02 | 128.760 | 4,372,999 | +1,266 | 0.81% | 563,068,033 |
| 2016-12-05 | 2016-12-01 | 129.602 | 4,371,733 | -8,615 | 0.81% | 566,584,140 |
| 2016-12-02 | 2016-11-30 | 130.023 | 4,380,348 | -13,317 | 0.81% | 569,543,843 |
| 2016-12-01 | 2016-11-29 | 129.770 | 4,393,665 | +21,661 | 0.82% | 570,166,080 |
| 2016-11-30 | 2016-11-28 | 129.854 | 4,372,004 | -297 | 0.81% | 567,723,066 |
| 2016-11-29 | 2016-11-25 | 129.518 | 4,372,301 | +3,267 | 0.81% | 566,289,794 |
| 2016-11-28 | 2016-11-24 | 129.518 | 4,369,034 | -28,518 | 0.81% | 565,866,661 |
| 2016-11-25 | 2016-11-23 | 130.443 | 4,397,552 | +28,221 | 0.82% | 573,631,173 |
| 2016-11-24 | 2016-11-22 | 130.612 | 4,369,331 | -29,112 | 0.81% | 570,685,353 |
| 2016-11-23 | 2016-11-21 | 129.686 | 4,398,443 | -9,884 | 0.82% | 570,415,962 |
| 2016-11-22 | 2016-11-18 | 130.443 | 4,408,327 | -3,781 | 0.82% | 575,036,700 |
| 2016-11-21 | 2016-11-17 | 130.023 | 4,412,108 | +28,518 | 0.82% | 573,673,358 |
| 2016-11-18 | 2016-11-16 | 129.433 | 4,383,590 | -4,664 | 0.82% | 567,383,009 |
| 2016-11-17 | 2016-11-15 | 130.023 | 4,388,254 | +4,219 | 0.82% | 570,571,801 |
| 2016-11-16 | 2016-11-14 | 130.443 | 4,384,035 | -5,530 | 0.82% | 571,867,971 |
| 2016-11-15 | 2016-11-11 | 132.126 | 4,389,565 | +3,302 | 0.82% | 579,977,572 |
| 2016-11-11 | 2016-11-09 | 134.062 | 4,386,263 | -1,121 | 0.82% | 588,031,386 |
| 2016-11-10 | 2016-11-08 | 136.082 | 4,387,384 | -6,078 | 0.82% | 597,043,164 |
| 2016-11-09 | 2016-11-07 | 136.334 | 4,393,462 | +783 | 0.82% | 598,979,490 |
| 2016-11-08 | 2016-11-04 | 135.829 | 4,392,679 | +4,012 | 0.82% | 596,654,693 |
| 2016-11-07 | 2016-11-03 | 135.577 | 4,388,667 | -7,427 | 0.82% | 595,001,735 |
| 2016-11-04 | 2016-11-02 | 135.913 | 4,396,094 | -31,013 | 0.82% | 597,488,512 |
| 2016-11-03 | 2016-11-01 | 137.765 | 4,427,107 | +2,631 | 0.82% | 609,900,179 |
| 2016-11-02 | 2016-10-31 | 135.745 | 4,424,476 | +6,103 | 0.82% | 600,601,308 |
| 2016-10-31 | 2016-10-27 | 135.324 | 4,418,373 | +31,252 | 0.82% | 597,913,671 |
| 2016-10-28 | 2016-10-26 | 138.607 | 4,387,121 | -2,169 | 0.82% | 608,083,578 |
| 2016-10-27 | 2016-10-25 | 139.701 | 4,389,290 | +1,872 | 0.82% | 613,186,277 |
| 2016-10-26 | 2016-10-24 | 139.701 | 4,387,418 | -7,979 | 0.82% | 612,924,757 |
| 2016-10-25 | 2016-10-20 | 139.701 | 4,395,397 | +3,268 | 0.82% | 614,039,428 |
| 2016-10-24 | 2016-10-19 | 139.701 | 4,392,129 | +1,782 | 0.82% | 613,582,886 |
| 2016-10-20 | 2016-10-18 | 139.111 | 4,390,347 | -154,007 | 0.82% | 610,747,592 |
| 2016-10-19 | 2016-10-17 | 138.522 | 4,544,354 | +151,359 | 0.84% | 629,494,658 |
| 2016-10-18 | 2016-10-14 | 139.869 | 4,392,995 | -160,564 | 0.82% | 614,443,269 |
| 2016-10-17 | 2016-10-13 | 138.017 | 4,553,559 | +1,131 | 0.85% | 628,470,474 |
| 2016-10-14 | 2016-10-12 | 139.196 | 4,552,428 | +2,666 | 0.85% | 633,678,036 |
| 2016-10-13 | 2016-10-11 | 139.785 | 4,549,762 | +4,166 | 0.85% | 635,987,199 |
| 2016-10-12 | 2016-10-07 | 141.720 | 4,545,596 | -169,881 | 0.85% | 644,203,358 |
| 2016-10-11 | 2016-10-06 | 143.235 | 4,715,477 | -9,503 | 0.88% | 675,422,073 |
| 2016-10-07 | 2016-10-05 | 142.730 | 4,724,980 | +891 | 0.88% | 674,397,397 |
| 2016-10-06 | 2016-10-04 | 143.235 | 4,724,089 | -3,701 | 0.88% | 676,655,614 |
| 2016-10-05 | 2016-10-03 | 142.646 | 4,727,790 | +3,106 | 0.88% | 674,400,592 |
| 2016-10-04 | 2016-09-30 | 140.626 | 4,724,684 | +175,268 | 0.88% | 664,414,772 |
| 2016-10-03 | 2016-09-29 | 142.225 | 4,549,416 | -17,580 | 0.85% | 647,041,920 |
| 2016-09-30 | 2016-09-28 | 142.478 | 4,566,996 | -44,857 | 0.85% | 650,695,274 |
| 2016-09-29 | 2016-09-27 | 141.889 | 4,611,853 | +48,968 | 0.86% | 654,369,561 |
| 2016-09-28 | 2016-09-26 | 141.384 | 4,562,885 | +5,941 | 0.85% | 645,117,566 |
| 2016-09-27 | 2016-09-23 | 143.488 | 4,556,944 | -22,717 | 0.85% | 653,865,070 |
| 2016-09-26 | 2016-09-22 | 143.403 | 4,579,661 | +24,062 | 0.85% | 656,739,268 |
| 2016-09-23 | 2016-09-21 | 142.814 | 4,555,599 | +1,188 | 0.85% | 650,604,996 |
| 2016-09-21 | 2016-09-19 | 143.740 | 4,554,411 | -3,716 | 0.85% | 654,651,472 |
| 2016-09-20 | 2016-09-15 | 142.730 | 4,558,127 | -2,582 | 0.85% | 650,582,433 |
| 2016-09-15 | 2016-09-13 | 143.403 | 4,560,709 | -9,318 | 0.85% | 654,021,486 |
| 2016-09-14 | 2016-09-12 | 143.908 | 4,570,027 | -2,498 | 0.85% | 657,665,317 |
| 2016-09-13 | 2016-09-09 | 146.938 | 4,572,525 | -1,443 | 0.85% | 671,877,954 |
| 2016-09-12 | 2016-09-08 | 147.780 | 4,573,968 | -3,280 | 0.85% | 675,939,298 |
| 2016-09-09 | 2016-09-07 | 145.423 | 4,577,248 | -297 | 0.85% | 665,638,211 |
| 2016-09-07 | 2016-09-05 | 148.311 | 4,577,545 | +18,983 | 0.85% | 678,900,597 |
| 2016-09-06 | 2016-09-02 | 146.949 | 4,558,562 | +31,351 | 0.86% | 669,875,470 |
| 2016-09-05 | 2016-09-01 | 146.779 | 4,527,211 | +24,889 | 0.85% | 664,497,598 |
| 2016-09-02 | 2016-08-31 | 145.927 | 4,502,322 | +5,893 | 0.85% | 657,011,221 |
| 2016-09-01 | 2016-08-30 | 146.097 | 4,496,429 | +7,047 | 0.85% | 656,916,910 |
| 2016-08-31 | 2016-08-29 | 145.927 | 4,489,382 | -1,393 | 0.84% | 655,122,924 |
| 2016-08-30 | 2016-08-26 | 147.034 | 4,490,775 | -5,764 | 0.84% | 660,296,586 |
| 2016-08-29 | 2016-08-25 | 146.438 | 4,496,539 | -1,187 | 0.85% | 658,464,293 |
| 2016-08-26 | 2016-08-24 | 146.268 | 4,497,726 | -587 | 0.85% | 657,872,257 |
| 2016-08-25 | 2016-08-23 | 147.375 | 4,498,313 | -84,818 | 0.85% | 662,936,844 |
| 2016-08-24 | 2016-08-22 | 145.331 | 4,583,131 | +54,573 | 0.86% | 666,072,049 |
| 2016-08-23 | 2016-08-19 | 146.097 | 4,528,558 | -96,020 | 0.85% | 661,610,876 |
| 2016-08-22 | 2016-08-18 | 152.227 | 4,624,578 | -5,644 | 0.87% | 703,987,651 |
| 2016-08-19 | 2016-08-17 | 155.292 | 4,630,222 | +3,883 | 0.87% | 719,038,369 |
| 2016-08-18 | 2016-08-16 | 157.847 | 4,626,339 | +1,196 | 0.87% | 730,251,740 |
| 2016-08-17 | 2016-08-15 | 157.421 | 4,625,143 | -294 | 0.87% | 728,094,069 |
| 2016-08-16 | 2016-08-12 | 158.528 | 4,625,437 | -6,166 | 0.87% | 733,259,780 |
| 2016-08-15 | 2016-08-11 | 156.314 | 4,631,603 | -5,286 | 0.87% | 723,984,755 |
| 2016-08-12 | 2016-08-10 | 156.059 | 4,636,889 | +763 | 0.87% | 723,626,699 |
| 2016-08-11 | 2016-08-09 | 156.484 | 4,636,126 | +1,469 | 0.87% | 725,481,188 |
| 2016-08-10 | 2016-08-08 | 156.059 | 4,634,657 | +6,166 | 0.87% | 723,278,376 |
| 2016-08-09 | 2016-08-05 | 154.782 | 4,628,491 | -4,698 | 0.87% | 716,405,185 |
| 2016-08-08 | 2016-08-04 | 153.505 | 4,633,189 | -2,608 | 0.87% | 711,215,415 |
| 2016-08-05 | 2016-08-03 | 153.249 | 4,635,797 | -2,936 | 0.87% | 710,431,702 |
| 2016-08-04 | 2016-08-01 | 156.910 | 4,638,733 | -74,878 | 0.87% | 727,863,814 |
| 2016-08-03 | 2016-07-29 | 157.847 | 4,713,611 | +68,686 | 0.89% | 744,027,326 |
| 2016-08-01 | 2016-07-28 | 159.124 | 4,644,925 | +3,523 | 0.87% | 739,117,398 |
| 2016-07-29 | 2016-07-27 | 159.039 | 4,641,402 | -57,871 | 0.87% | 738,161,644 |
| 2016-07-28 | 2016-07-26 | 158.698 | 4,699,273 | +881 | 0.88% | 745,765,007 |
| 2016-07-27 | 2016-07-25 | 156.399 | 4,698,392 | -3,523 | 0.88% | 734,824,829 |
| 2016-07-26 | 2016-07-22 | 156.910 | 4,701,915 | -3,206 | 0.88% | 737,777,704 |
| 2016-07-25 | 2016-07-21 | 159.039 | 4,705,121 | +3,817 | 0.89% | 748,295,418 |
| 2016-07-22 | 2016-07-20 | 156.655 | 4,701,304 | +205 | 0.88% | 736,481,048 |
| 2016-07-21 | 2016-07-19 | 155.718 | 4,701,099 | -3,016 | 0.88% | 732,046,250 |
| 2016-07-20 | 2016-07-18 | 156.569 | 4,704,115 | -2,937 | 0.88% | 736,520,903 |
| 2016-07-19 | 2016-07-15 | 155.122 | 4,707,052 | +587 | 0.89% | 730,167,984 |
| 2016-07-18 | 2016-07-14 | 153.845 | 4,706,465 | -587 | 0.89% | 724,066,415 |
| 2016-07-15 | 2016-07-13 | 152.142 | 4,707,052 | -27,896 | 0.89% | 716,141,706 |
| 2016-07-14 | 2016-07-12 | 152.057 | 4,734,948 | +58,082 | 0.89% | 719,982,741 |
| 2016-07-13 | 2016-07-11 | 150.014 | 4,676,866 | +113,638 | 0.88% | 701,594,617 |
| 2016-07-12 | 2016-07-08 | 147.545 | 4,563,228 | -111,230 | 0.86% | 673,280,675 |
| 2016-07-11 | 2016-07-07 | 148.566 | 4,674,458 | +118,631 | 0.88% | 694,467,795 |
| 2016-07-08 | 2016-07-06 | 148.311 | 4,555,827 | +293 | 0.86% | 675,679,577 |
| 2016-07-07 | 2016-07-05 | 150.269 | 4,555,534 | -2,661 | 0.86% | 684,556,691 |
| 2016-07-06 | 2016-07-04 | 152.823 | 4,558,195 | -7,047 | 0.86% | 696,598,879 |
| 2016-07-04 | 2016-06-29 | 146.693 | 4,565,242 | -881 | 0.86% | 669,691,057 |
| 2016-06-30 | 2016-06-28 | 144.310 | 4,566,123 | +3,230 | 0.86% | 658,935,228 |
| 2016-06-29 | 2016-06-27 | 145.672 | 4,562,893 | -922 | 0.86% | 664,684,746 |
| 2016-06-28 | 2016-06-24 | 143.799 | 4,563,815 | +2,349 | 0.86% | 656,270,826 |
| 2016-06-27 | 2016-06-23 | 148.141 | 4,561,466 | -8,515 | 0.86% | 675,739,192 |
| 2016-06-24 | 2016-06-22 | 147.885 | 4,569,981 | +5,872 | 0.86% | 675,833,368 |
| 2016-06-23 | 2016-06-21 | 145.757 | 4,564,109 | +1,363 | 0.86% | 665,250,463 |
| 2016-06-22 | 2016-06-20 | 145.502 | 4,562,746 | +399 | 0.86% | 663,886,402 |
| 2016-06-21 | 2016-06-17 | 142.692 | 4,562,347 | -159,252 | 0.86% | 651,010,128 |
| 2016-06-20 | 2016-06-16 | 143.288 | 4,721,599 | +154,415 | 0.89% | 676,548,030 |
| 2016-06-17 | 2016-06-15 | 145.331 | 4,567,184 | +1,468 | 0.86% | 663,754,452 |
| 2016-06-15 | 2016-06-13 | 144.735 | 4,565,716 | -1,744 | 0.86% | 660,820,082 |
| 2016-06-14 | 2016-06-10 | 148.141 | 4,567,460 | -17,032 | 0.86% | 676,627,148 |
| 2016-06-13 | 2016-06-08 | 150.184 | 4,584,492 | +12,039 | 0.86% | 688,517,872 |
| 2016-06-10 | 2016-06-07 | 148.992 | 4,572,453 | -1,762 | 0.86% | 681,259,727 |
| 2016-06-08 | 2016-06-06 | 148.056 | 4,574,215 | +5,580 | 0.86% | 677,238,397 |
| 2016-06-07 | 2016-06-03 | 146.523 | 4,568,635 | -1,469 | 0.86% | 669,410,855 |
| 2016-06-06 | 2016-06-02 | 144.735 | 4,570,104 | +3,524 | 0.86% | 661,455,181 |
| 2016-06-03 | 2016-06-01 | 144.906 | 4,566,580 | -881 | 0.86% | 661,722,716 |
| 2016-06-02 | 2016-05-31 | 142.692 | 4,567,461 | +881 | 0.86% | 651,739,855 |
| 2016-06-01 | 2016-05-30 | 142.181 | 4,566,580 | +998 | 0.86% | 649,281,396 |
| 2016-05-31 | 2016-05-27 | 142.011 | 4,565,582 | -1,468 | 0.86% | 648,362,087 |
| 2016-05-30 | 2016-05-26 | 141.245 | 4,567,050 | +6,754 | 0.86% | 645,071,077 |
| 2016-05-27 | 2016-05-25 | 140.223 | 4,560,296 | -3,524 | 0.86% | 639,458,036 |
| 2016-05-26 | 2016-05-24 | 136.903 | 4,563,820 | +294 | 0.86% | 624,798,487 |
| 2016-05-25 | 2016-05-23 | 137.328 | 4,563,526 | +2,858 | 0.86% | 626,700,894 |
| 2016-05-24 | 2016-05-20 | 138.009 | 4,560,668 | -8,653 | 0.86% | 629,414,713 |
| 2016-05-23 | 2016-05-19 | 138.776 | 4,569,321 | +6,141 | 0.86% | 634,110,130 |
| 2016-05-20 | 2016-05-18 | 138.690 | 4,563,180 | -8,758 | 0.86% | 632,869,407 |
| 2016-05-19 | 2016-05-17 | 139.797 | 4,571,938 | -100,718 | 0.86% | 639,144,274 |
| 2016-05-18 | 2016-05-16 | 138.946 | 4,672,656 | +109,251 | 0.88% | 649,246,148 |
| 2016-05-17 | 2016-05-13 | 137.669 | 4,563,405 | +294 | 0.86% | 628,238,361 |
| 2016-05-16 | 2016-05-12 | 137.839 | 4,563,111 | +1,468 | 0.86% | 628,974,878 |
| 2016-05-13 | 2016-05-11 | 140.563 | 4,561,643 | -7,634 | 0.86% | 641,200,400 |
| 2016-05-12 | 2016-05-10 | 139.968 | 4,569,277 | -8,516 | 0.86% | 639,550,316 |
| 2016-05-11 | 2016-05-09 | 140.649 | 4,577,793 | +7,928 | 0.86% | 643,860,246 |
| 2016-05-10 | 2016-05-06 | 140.223 | 4,569,865 | +294 | 0.86% | 640,799,829 |
| 2016-05-09 | 2016-05-05 | 141.330 | 4,569,571 | -881 | 0.86% | 645,816,201 |
| 2016-05-06 | 2016-05-04 | 141.245 | 4,570,452 | +2,349 | 0.86% | 645,551,591 |
| 2016-05-05 | 2016-05-03 | 142.437 | 4,568,103 | -11,041 | 0.86% | 650,664,701 |
| 2016-05-04 | 2016-04-29 | 143.628 | 4,579,144 | +2,056 | 0.86% | 657,695,395 |
| 2016-05-03 | 2016-04-28 | 145.416 | 4,577,088 | -2,937 | 0.86% | 665,583,499 |
| 2016-04-29 | 2016-04-27 | 144.224 | 4,580,025 | +10,472 | 0.86% | 660,551,483 |
| 2016-04-27 | 2016-04-25 | 143.799 | 4,569,553 | +588 | 0.86% | 657,095,943 |
| 2016-04-26 | 2016-04-22 | 144.054 | 4,568,965 | -588 | 0.86% | 658,178,373 |
| 2016-04-25 | 2016-04-21 | 144.395 | 4,569,553 | +588 | 0.86% | 659,819,254 |
| 2016-04-22 | 2016-04-20 | 143.203 | 4,568,965 | -8 | 0.86% | 654,288,430 |
| 2016-04-21 | 2016-04-19 | 142.351 | 4,568,973 | +107 | 0.86% | 650,399,625 |
| 2016-04-20 | 2016-04-18 | 142.351 | 4,568,866 | +1,252 | 0.86% | 650,384,394 |
| 2016-04-19 | 2016-04-15 | 143.458 | 4,567,614 | -1,235 | 0.86% | 655,261,601 |
| 2016-04-18 | 2016-04-14 | 142.522 | 4,568,849 | -24,665 | 0.86% | 651,159,943 |
| 2016-04-15 | 2016-04-13 | 141.159 | 4,593,514 | +2,211 | 0.86% | 648,417,889 |
| 2016-04-14 | 2016-04-12 | 148.694 | 4,591,303 | +20,200 | 0.86% | 682,697,198 |
| 2016-04-13 | 2016-04-11 | 146.933 | 4,571,103 | +155,872 | 0.86% | 671,645,114 |
| 2016-04-12 | 2016-04-08 | 145.348 | 4,415,231 | -852 | 0.86% | 641,745,777 |
| 2016-04-11 | 2016-04-07 | 143.940 | 4,416,083 | +1,373 | 0.86% | 635,649,193 |
| 2016-04-07 | 2016-04-05 | 144.028 | 4,414,710 | +204 | 0.86% | 635,840,220 |
| 2016-04-06 | 2016-04-01 | 145.348 | 4,414,506 | -41,542 | 0.86% | 641,640,400 |
| 2016-04-05 | 2016-03-31 | 147.021 | 4,456,048 | +34,569 | 0.87% | 655,132,052 |
| 2016-04-01 | 2016-03-30 | 145.348 | 4,421,479 | -1,420 | 0.86% | 642,653,912 |
| 2016-03-31 | 2016-03-29 | 142.355 | 4,422,899 | +4,318 | 0.86% | 629,621,512 |
| 2016-03-30 | 2016-03-24 | 143.411 | 4,418,581 | -1,420 | 0.86% | 633,674,778 |
| 2016-03-29 | 2016-03-23 | 143.499 | 4,420,001 | +12,779 | 0.86% | 634,267,543 |
| 2016-03-24 | 2016-03-22 | 143.852 | 4,407,222 | -1,420 | 0.86% | 633,985,749 |
| 2016-03-22 | 2016-03-18 | 144.380 | 4,408,642 | -49,764 | 0.86% | 636,518,745 |
| 2016-03-21 | 2016-03-17 | 143.499 | 4,458,406 | -12,862 | 0.87% | 639,778,638 |
| 2016-03-18 | 2016-03-16 | 140.770 | 4,471,268 | +4,259 | 0.87% | 629,421,656 |
| 2016-03-17 | 2016-03-15 | 141.210 | 4,467,009 | +138 | 0.87% | 630,788,413 |
| 2016-03-16 | 2016-03-14 | 141.651 | 4,466,871 | +1,344 | 0.87% | 632,735,164 |
| 2016-03-15 | 2016-03-11 | 141.387 | 4,465,527 | -9,939 | 0.87% | 631,365,398 |
| 2016-03-14 | 2016-03-10 | 140.594 | 4,475,466 | -284 | 0.87% | 629,224,601 |
| 2016-03-11 | 2016-03-09 | 140.682 | 4,475,750 | -4,044 | 0.87% | 629,658,559 |
| 2016-03-10 | 2016-03-08 | 138.833 | 4,479,794 | -1,704 | 0.87% | 621,945,390 |
| 2016-03-09 | 2016-03-07 | 139.714 | 4,481,498 | +11,075 | 0.87% | 626,127,314 |
| 2016-03-08 | 2016-03-04 | 139.890 | 4,470,423 | -1,420 | 0.87% | 625,367,103 |
| 2016-03-07 | 2016-03-03 | 139.802 | 4,471,843 | -5,250 | 0.87% | 625,172,062 |
| 2016-03-04 | 2016-03-02 | 137.953 | 4,477,093 | +2,863 | 0.87% | 617,628,927 |
| 2016-03-03 | 2016-03-01 | 134.872 | 4,474,230 | -1,988 | 0.87% | 603,447,631 |
| 2016-03-02 | 2016-02-29 | 133.463 | 4,476,218 | -2,863 | 0.87% | 597,410,631 |
| 2016-03-01 | 2016-02-26 | 133.375 | 4,479,081 | +4,675 | 0.87% | 597,398,414 |
| 2016-02-29 | 2016-02-25 | 131.967 | 4,474,406 | -44,868 | 0.87% | 590,472,312 |
| 2016-02-26 | 2016-02-24 | 134.256 | 4,519,274 | +44,584 | 0.88% | 606,737,772 |
| 2016-02-25 | 2016-02-23 | 134.520 | 4,474,690 | +568 | 0.87% | 601,933,929 |
| 2016-02-24 | 2016-02-22 | 134.872 | 4,474,122 | +1,639 | 0.87% | 603,433,065 |
| 2016-02-23 | 2016-02-19 | 132.055 | 4,472,483 | -1,071 | 0.87% | 590,612,281 |
| 2016-02-22 | 2016-02-18 | 129.061 | 4,473,554 | +3,808 | 0.87% | 577,363,294 |
| 2016-02-19 | 2016-02-17 | 127.741 | 4,469,746 | -685 | 0.87% | 570,969,320 |
| 2016-02-18 | 2016-02-16 | 131.703 | 4,470,431 | -14,654 | 0.87% | 588,767,062 |
| 2016-02-17 | 2016-02-15 | 129.766 | 4,485,085 | -5,112 | 0.87% | 582,010,309 |
| 2016-02-16 | 2016-02-12 | 126.244 | 4,490,197 | +1,704 | 0.87% | 566,861,632 |
| 2016-02-15 | 2016-02-11 | 127.477 | 4,488,493 | +9,803 | 0.87% | 572,178,625 |
| 2016-02-12 | 2016-02-05 | 132.847 | 4,478,690 | +1 | 0.87% | 594,980,536 |
| 2016-02-11 | 2016-02-04 | 131.967 | 4,478,689 | -1,420 | 0.87% | 591,037,525 |
| 2016-02-05 | 2016-02-03 | 128.093 | 4,480,109 | +2,798 | 0.87% | 573,870,750 |
| 2016-02-04 | 2016-02-02 | 129.766 | 4,477,311 | -181 | 0.87% | 581,001,511 |
| 2016-02-03 | 2016-02-01 | 130.734 | 4,477,492 | -2,866 | 0.87% | 585,361,006 |
| 2016-02-02 | 2016-01-29 | 132.055 | 4,480,358 | +1,075 | 0.87% | 591,652,212 |
| 2016-02-01 | 2016-01-28 | 129.766 | 4,479,283 | +852 | 0.87% | 581,257,409 |
| 2016-01-28 | 2016-01-26 | 127.741 | 4,478,431 | -23,959 | 0.87% | 572,078,750 |
| 2016-01-27 | 2016-01-25 | 128.181 | 4,502,390 | +22,058 | 0.88% | 577,121,166 |
| 2016-01-26 | 2016-01-22 | 126.508 | 4,480,332 | +10,250 | 0.87% | 566,799,530 |
| 2016-01-25 | 2016-01-21 | 123.867 | 4,470,082 | +284 | 0.87% | 553,696,914 |
| 2016-01-22 | 2016-01-20 | 128.709 | 4,469,798 | -1,704 | 0.87% | 575,304,519 |
| 2016-01-21 | 2016-01-19 | 130.646 | 4,471,502 | +2,276 | 0.87% | 584,184,253 |
| 2016-01-18 | 2016-01-14 | 135.136 | 4,469,226 | -7,667 | 0.87% | 603,953,097 |
| 2016-01-15 | 2016-01-13 | 136.721 | 4,476,893 | +7,951 | 0.87% | 612,083,520 |
| 2016-01-14 | 2016-01-12 | 136.897 | 4,468,942 | +58,499 | 0.87% | 611,783,314 |
| 2016-01-13 | 2016-01-11 | 139.978 | 4,410,443 | +1,933 | 0.86% | 617,364,786 |
| 2016-01-12 | 2016-01-08 | 143.764 | 4,408,510 | +21,582 | 0.86% | 633,782,920 |
| 2016-01-11 | 2016-01-07 | 144.204 | 4,386,928 | -852 | 0.85% | 632,611,263 |
| 2016-01-08 | 2016-01-06 | 147.549 | 4,387,780 | +4,828 | 0.85% | 647,412,939 |
| 2016-01-07 | 2016-01-05 | 148.870 | 4,382,952 | +2,347 | 0.85% | 652,488,464 |
| 2016-01-06 | 2016-01-04 | 149.310 | 4,380,605 | -852 | 0.85% | 654,067,332 |
| 2016-01-05 | 2015-12-31 | 153.536 | 4,381,457 | -7,383 | 0.85% | 672,709,484 |
| 2016-01-04 | 2015-12-29 | 152.743 | 4,388,840 | +41,744 | 0.85% | 670,365,636 |
| 2015-12-30 | 2015-12-28 | 151.511 | 4,347,096 | -37,467 | 0.85% | 658,631,682 |
| 2015-12-29 | 2015-12-24 | 153.007 | 4,384,563 | -11,927 | 0.85% | 670,870,357 |
| 2015-12-28 | 2015-12-22 | 149.310 | 4,396,490 | +17,322 | 0.86% | 656,439,118 |
| 2015-12-23 | 2015-12-21 | 149.310 | 4,379,168 | -5,112 | 0.85% | 653,852,774 |
| 2015-12-22 | 2015-12-18 | 149.222 | 4,384,280 | -2,839 | 0.85% | 654,230,069 |
| 2015-12-21 | 2015-12-17 | 148.694 | 4,387,119 | -69,006 | 0.85% | 652,336,351 |
| 2015-12-18 | 2015-12-16 | 147.901 | 4,456,125 | +73,061 | 0.87% | 659,066,387 |
| 2015-12-17 | 2015-12-15 | 146.405 | 4,383,064 | +16,020 | 0.85% | 641,700,795 |
| 2015-12-16 | 2015-12-14 | 147.901 | 4,367,044 | -33,111 | 0.85% | 645,891,197 |
| 2015-12-15 | 2015-12-11 | 148.077 | 4,400,155 | +31,805 | 0.86% | 651,563,103 |
| 2015-12-14 | 2015-12-10 | 149.838 | 4,368,350 | +10,223 | 0.85% | 654,544,984 |
| 2015-12-10 | 2015-12-08 | 149.134 | 4,358,127 | -1,136 | 0.85% | 649,943,798 |
| 2015-12-09 | 2015-12-07 | 151.159 | 4,359,263 | +12,211 | 0.85% | 658,940,017 |
| 2015-12-08 | 2015-12-04 | 150.983 | 4,347,052 | -16,471 | 0.85% | 656,328,821 |
| 2015-12-07 | 2015-12-03 | 151.335 | 4,363,523 | +5,964 | 0.85% | 660,352,250 |
| 2015-12-04 | 2015-12-02 | 153.624 | 4,357,559 | +4,907 | 0.85% | 669,423,915 |
| 2015-12-03 | 2015-12-01 | 152.743 | 4,352,652 | +624 | 0.85% | 664,838,164 |
| 2015-12-02 | 2015-11-30 | 148.958 | 4,352,028 | -19,480 | 0.85% | 648,267,957 |
| 2015-12-01 | 2015-11-27 | 150.014 | 4,371,508 | +9,939 | 0.85% | 655,787,877 |
| 2015-11-30 | 2015-11-26 | 151.599 | 4,361,569 | +10,825 | 0.85% | 661,208,473 |
| 2015-11-27 | 2015-11-25 | 153.448 | 4,350,744 | +534 | 0.85% | 667,610,922 |
| 2015-11-26 | 2015-11-24 | 155.384 | 4,350,210 | -30,764 | 0.85% | 675,954,476 |
| 2015-11-25 | 2015-11-23 | 155.825 | 4,380,974 | +31,934 | 0.85% | 682,663,146 |
| 2015-11-24 | 2015-11-20 | 155.560 | 4,349,040 | -41,021 | 0.85% | 676,538,424 |
| 2015-11-23 | 2015-11-19 | 153.712 | 4,390,061 | +6,951 | 0.85% | 674,803,475 |
| 2015-11-20 | 2015-11-18 | 151.863 | 4,383,110 | +15,585 | 0.85% | 665,631,683 |
| 2015-11-19 | 2015-11-17 | 152.479 | 4,367,525 | +14,085 | 0.85% | 665,956,410 |
| 2015-11-18 | 2015-11-16 | 149.750 | 4,353,440 | +682 | 0.85% | 651,927,638 |
| 2015-11-16 | 2015-11-12 | 154.328 | 4,352,758 | -31,238 | 0.85% | 671,751,979 |
| 2015-11-13 | 2015-11-11 | 151.423 | 4,383,996 | -2,271 | 0.85% | 663,836,476 |
| 2015-11-12 | 2015-11-10 | 152.215 | 4,386,267 | -4,544 | 0.85% | 667,655,719 |
| 2015-11-11 | 2015-11-09 | 155.208 | 4,390,811 | +852 | 0.85% | 681,490,132 |
| 2015-11-10 | 2015-11-06 | 155.560 | 4,389,959 | +284 | 0.85% | 682,903,800 |
| 2015-11-09 | 2015-11-05 | 157.585 | 4,389,675 | +6,384 | 0.85% | 691,748,003 |
| 2015-11-06 | 2015-11-04 | 157.937 | 4,383,291 | +8,792 | 0.85% | 692,285,537 |
| 2015-11-05 | 2015-11-03 | 157.145 | 4,374,499 | +4,452 | 0.85% | 687,430,913 |
| 2015-11-04 | 2015-11-02 | 156.001 | 4,370,047 | +724 | 0.85% | 681,729,899 |
| 2015-11-03 | 2015-10-30 | 158.466 | 4,369,323 | -13,346 | 0.85% | 692,387,425 |
| 2015-11-02 | 2015-10-29 | 158.113 | 4,382,669 | +25,273 | 0.85% | 692,958,969 |
| 2015-10-29 | 2015-10-27 | 161.283 | 4,357,396 | +1,136 | 0.85% | 702,772,916 |
| 2015-10-28 | 2015-10-26 | 161.723 | 4,356,260 | -852 | 0.85% | 704,507,247 |
| 2015-10-27 | 2015-10-23 | 161.371 | 4,357,112 | -284 | 0.85% | 703,110,696 |
| 2015-10-26 | 2015-10-22 | 158.730 | 4,357,396 | +71,707 | 0.85% | 691,648,235 |
| 2015-10-23 | 2015-10-20 | 154.856 | 4,285,689 | +5,399 | 0.83% | 663,665,142 |
| 2015-10-22 | 2015-10-19 | 156.441 | 4,280,290 | +585 | 0.83% | 669,611,862 |
| 2015-10-19 | 2015-10-15 | 160.931 | 4,279,705 | +10,507 | 0.83% | 688,735,615 |
| 2015-10-16 | 2015-10-14 | 158.906 | 4,269,198 | +9,939 | 0.83% | 678,400,282 |
| 2015-10-15 | 2015-10-13 | 157.321 | 4,259,259 | +52,251 | 0.83% | 670,071,456 |
| 2015-10-14 | 2015-10-12 | 159.874 | 4,207,008 | +3,124 | 0.82% | 672,592,001 |
| 2015-10-13 | 2015-10-09 | 157.761 | 4,203,884 | +5,963 | 0.82% | 663,210,274 |
| 2015-10-12 | 2015-10-08 | 158.290 | 4,197,921 | -3,696 | 0.82% | 664,486,963 |
| 2015-10-09 | 2015-10-07 | 157.849 | 4,201,617 | +5,118 | 0.82% | 663,222,524 |
| 2015-10-08 | 2015-10-06 | 156.001 | 4,196,499 | +5,157 | 0.82% | 654,656,309 |
| 2015-10-07 | 2015-10-05 | 156.441 | 4,191,342 | +19,515 | 0.82% | 655,696,768 |
| 2015-10-06 | 2015-10-02 | 156.001 | 4,171,827 | +15,618 | 0.81% | 650,807,462 |
| 2015-10-05 | 2015-09-30 | 152.215 | 4,156,209 | +9,655 | 0.81% | 632,637,436 |
| 2015-10-02 | 2015-09-29 | 148.517 | 4,146,554 | +1,210 | 0.81% | 615,835,789 |
| 2015-09-30 | 2015-09-25 | 150.454 | 4,145,344 | +3,692 | 0.81% | 623,684,793 |
| 2015-09-29 | 2015-09-24 | 148.782 | 4,141,652 | +6,413 | 0.81% | 616,201,605 |
| 2015-09-25 | 2015-09-23 | 153.007 | 4,135,239 | +9,724 | 0.80% | 632,721,953 |
| 2015-09-24 | 2015-09-22 | 156.793 | 4,125,515 | +2,339 | 0.80% | 646,851,524 |
| 2015-09-23 | 2015-09-21 | 155.208 | 4,123,176 | +6,077 | 0.80% | 639,950,970 |
| 2015-09-22 | 2015-09-18 | 154.856 | 4,117,099 | +668 | 0.80% | 637,557,950 |
| 2015-09-21 | 2015-09-17 | 153.359 | 4,116,431 | +11,237 | 0.80% | 631,293,775 |
| 2015-09-18 | 2015-09-16 | 154.240 | 4,105,194 | +812 | 0.80% | 633,184,541 |
| 2015-09-17 | 2015-09-15 | 151.247 | 4,104,382 | +568 | 0.80% | 620,773,901 |
| 2015-09-16 | 2015-09-14 | 151.423 | 4,103,814 | +568 | 0.80% | 621,410,563 |
| 2015-09-15 | 2015-09-11 | 150.894 | 4,103,246 | -2,840 | 0.80% | 619,157,144 |
| 2015-09-14 | 2015-09-10 | 151.511 | 4,106,086 | +14,335 | 0.80% | 622,116,081 |
| 2015-09-11 | 2015-09-09 | 153.271 | 4,091,751 | +26,330 | 0.80% | 627,148,639 |
| 2015-09-10 | 2015-09-08 | 153.157 | 4,065,421 | +2,791 | 0.79% | 622,646,327 |
| 2015-09-09 | 2015-09-07 | 148.786 | 4,062,630 | +50,813 | 0.79% | 604,461,892 |
| 2015-09-08 | 2015-09-04 | 148.607 | 4,011,817 | +25,194 | 0.79% | 596,185,927 |
| 2015-09-04 | 2015-09-01 | 150.391 | 3,986,623 | -1,910 | 0.79% | 599,554,059 |
| 2015-09-02 | 2015-08-31 | 151.729 | 3,988,533 | +1,627 | 0.79% | 605,177,973 |
| 2015-09-01 | 2015-08-28 | 149.499 | 3,986,906 | +14,406 | 0.79% | 596,040,293 |
| 2015-08-31 | 2015-08-27 | 150.035 | 3,972,500 | +16,502 | 0.78% | 596,012,690 |
| 2015-08-28 | 2015-08-26 | 144.772 | 3,955,998 | -34,898 | 0.78% | 572,717,155 |
| 2015-08-27 | 2015-08-25 | 146.556 | 3,990,896 | +7,633 | 0.79% | 584,889,174 |
| 2015-08-26 | 2015-08-24 | 147.269 | 3,983,263 | +89,518 | 0.79% | 586,612,975 |
| 2015-08-25 | 2015-08-21 | 158.955 | 3,893,745 | -25,879 | 0.77% | 618,928,976 |
| 2015-08-24 | 2015-08-20 | 160.917 | 3,919,624 | +8,519 | 0.77% | 630,734,447 |
| 2015-08-21 | 2015-08-19 | 162.166 | 3,911,105 | +1 | 0.77% | 634,247,791 |
| 2015-08-20 | 2015-08-18 | 165.645 | 3,911,104 | -23,280 | 0.77% | 647,853,601 |
| 2015-08-19 | 2015-08-17 | 166.269 | 3,934,384 | +18,498 | 0.78% | 654,166,443 |
| 2015-08-18 | 2015-08-14 | 166.715 | 3,915,886 | +3,047 | 0.77% | 652,837,286 |
| 2015-08-17 | 2015-08-13 | 168.053 | 3,912,839 | -189,015 | 0.77% | 657,564,693 |
| 2015-08-14 | 2015-08-12 | 168.142 | 4,101,854 | +237,596 | 0.81% | 689,695,134 |
| 2015-08-13 | 2015-08-11 | 169.837 | 3,864,258 | -4,607 | 0.76% | 656,294,354 |
| 2015-08-12 | 2015-08-10 | 170.283 | 3,868,865 | +15,033 | 0.76% | 658,802,310 |
| 2015-08-11 | 2015-08-07 | 171.799 | 3,853,832 | -8,453 | 0.76% | 662,086,405 |
| 2015-08-10 | 2015-08-06 | 170.640 | 3,862,285 | +6,768 | 0.76% | 659,059,913 |
| 2015-08-07 | 2015-08-05 | 172.424 | 3,855,517 | +141 | 0.76% | 664,783,276 |
| 2015-08-06 | 2015-08-04 | 172.692 | 3,855,376 | -16,592 | 0.76% | 665,790,665 |
| 2015-08-05 | 2015-08-03 | 174.297 | 3,871,968 | -2,469 | 0.76% | 674,872,805 |
| 2015-08-04 | 2015-07-31 | 177.241 | 3,874,437 | -5,939 | 0.76% | 686,707,957 |
| 2015-08-03 | 2015-07-30 | 175.546 | 3,880,376 | +7,449 | 0.76% | 681,184,117 |
| 2015-07-31 | 2015-07-29 | 176.081 | 3,872,927 | -747 | 0.76% | 681,949,270 |
| 2015-07-30 | 2015-07-28 | 173.940 | 3,873,674 | +176 | 0.76% | 673,788,026 |
| 2015-07-29 | 2015-07-27 | 175.635 | 3,873,498 | +3,767 | 0.76% | 680,322,229 |
| 2015-07-28 | 2015-07-24 | 178.936 | 3,869,731 | -3,282 | 0.76% | 692,432,294 |
| 2015-07-27 | 2015-07-23 | 178.579 | 3,873,013 | +8,532 | 0.76% | 691,637,667 |
| 2015-07-24 | 2015-07-22 | 178.936 | 3,864,481 | -8,030 | 0.76% | 691,492,882 |
| 2015-07-23 | 2015-07-21 | 179.649 | 3,872,511 | -26,889 | 0.76% | 695,693,163 |
| 2015-07-22 | 2015-07-20 | 179.114 | 3,899,400 | -13,453 | 0.77% | 698,436,786 |
| 2015-07-21 | 2015-07-17 | 179.114 | 3,912,853 | +20,009 | 0.77% | 700,846,405 |
| 2015-07-20 | 2015-07-16 | 177.152 | 3,892,844 | -4,830 | 0.77% | 689,623,184 |
| 2015-07-17 | 2015-07-15 | 176.527 | 3,897,674 | -17,021 | 0.77% | 688,045,114 |
| 2015-07-16 | 2015-07-14 | 178.044 | 3,914,695 | +218,287 | 0.77% | 696,986,036 |
| 2015-07-15 | 2015-07-13 | 175.903 | 3,696,408 | +111,103 | 0.73% | 650,208,168 |
| 2015-07-14 | 2015-07-10 | 174.119 | 3,585,305 | +108,396 | 0.71% | 624,268,655 |
| 2015-07-13 | 2015-07-09 | 170.461 | 3,476,909 | -7,346 | 0.68% | 592,679,110 |
| 2015-07-10 | 2015-07-08 | 165.912 | 3,484,255 | +7,491 | 0.69% | 578,080,720 |
| 2015-07-09 | 2015-07-07 | 174.030 | 3,476,764 | -38,429 | 0.68% | 605,059,509 |
| 2015-07-08 | 2015-07-06 | 172.959 | 3,515,193 | -1,402 | 0.69% | 607,984,620 |
| 2015-07-07 | 2015-07-03 | 175.457 | 3,516,595 | +510 | 0.69% | 617,010,171 |
| 2015-07-06 | 2015-07-02 | 178.579 | 3,516,085 | -19,132 | 0.69% | 627,897,925 |
| 2015-07-03 | 2015-06-30 | 173.851 | 3,535,217 | -16,519 | 0.70% | 614,601,372 |
| 2015-07-02 | 2015-06-29 | 173.405 | 3,551,736 | +11,663 | 0.70% | 615,889,141 |
| 2015-06-30 | 2015-06-26 | 174.565 | 3,540,073 | +1,335 | 0.70% | 617,971,793 |
| 2015-06-29 | 2015-06-25 | 176.795 | 3,538,738 | +13,453 | 0.70% | 625,630,149 |
| 2015-06-26 | 2015-06-24 | 176.706 | 3,525,285 | +1,177 | 0.69% | 622,937,273 |
| 2015-06-25 | 2015-06-23 | 178.044 | 3,524,108 | -30,810 | 0.69% | 627,444,556 |
| 2015-06-24 | 2015-06-22 | 177.954 | 3,554,918 | +31,330 | 0.70% | 632,612,977 |
| 2015-06-23 | 2015-06-19 | 177.508 | 3,523,588 | -42,208 | 0.69% | 625,466,146 |
| 2015-06-22 | 2015-06-18 | 176.527 | 3,565,796 | -27,792 | 0.70% | 629,459,651 |
| 2015-06-19 | 2015-06-17 | 176.973 | 3,593,588 | +53,739 | 0.71% | 635,968,436 |
| 2015-06-18 | 2015-06-16 | 175.457 | 3,539,849 | +1,737 | 0.70% | 621,090,241 |
| 2015-06-17 | 2015-06-15 | 176.527 | 3,538,112 | +841 | 0.70% | 624,572,675 |
| 2015-06-16 | 2015-06-12 | 178.400 | 3,537,271 | +315,573 | 0.70% | 631,050,243 |
| 2015-06-15 | 2015-06-11 | 177.598 | 3,221,698 | +1,743 | 0.63% | 572,165,538 |
| 2015-06-12 | 2015-06-10 | 176.527 | 3,219,955 | -25,466 | 0.63% | 568,409,340 |
| 2015-06-11 | 2015-06-09 | 179.114 | 3,245,421 | +23,362 | 0.64% | 581,300,049 |
| 2015-06-10 | 2015-06-08 | 177.419 | 3,222,059 | -1,681 | 0.63% | 571,654,835 |
| 2015-06-09 | 2015-06-05 | 180.363 | 3,223,740 | -33,759 | 0.64% | 581,442,494 |
| 2015-06-08 | 2015-06-04 | 182.682 | 3,257,499 | -17,267 | 0.64% | 595,086,163 |
| 2015-06-05 | 2015-06-03 | 184.109 | 3,274,766 | -14,013 | 0.65% | 602,914,286 |
| 2015-06-04 | 2015-06-02 | 185.536 | 3,288,779 | -34,631 | 0.65% | 610,187,961 |
| 2015-06-03 | 2015-06-01 | 187.320 | 3,323,410 | -60,123 | 0.65% | 622,542,243 |
| 2015-06-02 | 2015-05-29 | 186.072 | 3,383,533 | +59,001 | 0.67% | 629,579,140 |
| 2015-06-01 | 2015-05-28 | 186.250 | 3,324,532 | -13,415 | 0.65% | 619,193,831 |
| 2015-05-29 | 2015-05-27 | 187.856 | 3,337,947 | +5,769 | 0.66% | 627,051,791 |
| 2015-05-28 | 2015-05-26 | 190.175 | 3,332,178 | +137,879 | 0.66% | 633,696,053 |
| 2015-05-27 | 2015-05-22 | 188.748 | 3,194,299 | +561 | 0.63% | 602,916,040 |
| 2015-05-26 | 2015-05-21 | 188.212 | 3,193,738 | -16,337 | 0.63% | 601,100,861 |
| 2015-05-22 | 2015-05-20 | 186.428 | 3,210,075 | +35,594 | 0.63% | 598,448,902 |
| 2015-05-21 | 2015-05-19 | 187.499 | 3,174,481 | -34,573 | 0.63% | 595,211,143 |
| 2015-05-20 | 2015-05-18 | 185.893 | 3,209,054 | -6,290 | 0.63% | 596,541,070 |
| 2015-05-19 | 2015-05-15 | 188.391 | 3,215,344 | +13,451 | 0.63% | 605,740,995 |
| 2015-05-18 | 2015-05-14 | 185.180 | 3,201,893 | -21,627 | 0.63% | 592,925,015 |
| 2015-05-15 | 2015-05-13 | 184.109 | 3,223,520 | -9,940 | 0.64% | 593,479,430 |
| 2015-05-14 | 2015-05-12 | 185.001 | 3,233,460 | -32,081 | 0.64% | 598,193,726 |
| 2015-05-13 | 2015-05-11 | 186.785 | 3,265,541 | +3,111 | 0.64% | 609,954,482 |
| 2015-05-12 | 2015-05-08 | 187.856 | 3,262,430 | -4,563 | 0.64% | 612,865,505 |
| 2015-05-11 | 2015-05-07 | 184.466 | 3,266,993 | -38,076 | 0.64% | 602,648,871 |
| 2015-05-08 | 2015-05-06 | 185.358 | 3,305,069 | +16,447 | 0.65% | 612,620,722 |
| 2015-05-07 | 2015-05-05 | 185.358 | 3,288,622 | +21,463 | 0.65% | 609,572,140 |
| 2015-05-06 | 2015-05-04 | 188.748 | 3,267,159 | +22,512 | 0.64% | 616,668,185 |
| 2015-05-05 | 2015-04-30 | 187.142 | 3,244,647 | -3,307 | 0.64% | 607,209,486 |
| 2015-05-04 | 2015-04-29 | 186.964 | 3,247,954 | +354,596 | 0.64% | 607,248,929 |
| 2015-04-30 | 2015-04-28 | 186.072 | 2,893,358 | +11,568 | 0.57% | 538,371,531 |
| 2015-04-29 | 2015-04-27 | 186.785 | 2,881,790 | +17,657 | 0.57% | 538,275,504 |
| 2015-04-28 | 2015-04-24 | 184.644 | 2,864,133 | +1,962 | 0.56% | 528,845,893 |
| 2015-04-27 | 2015-04-23 | 185.180 | 2,862,171 | +5,886 | 0.56% | 530,015,457 |
| 2015-04-24 | 2015-04-22 | 185.536 | 2,856,285 | +8,749 | 0.56% | 529,944,615 |
| 2015-04-23 | 2015-04-21 | 185.001 | 2,847,536 | +1,257 | 0.56% | 526,797,353 |
| 2015-04-22 | 2015-04-20 | 183.931 | 2,846,279 | +3,643 | 0.56% | 523,518,145 |
| 2015-04-21 | 2015-04-17 | 188.034 | 2,842,636 | +6,087 | 0.56% | 534,512,009 |
| 2015-04-20 | 2015-04-16 | 185.893 | 2,836,549 | -12,539 | 0.56% | 527,294,952 |
| 2015-04-17 | 2015-04-15 | 186.428 | 2,849,088 | +5,986 | 0.56% | 531,150,701 |
| 2015-04-16 | 2015-04-14 | 199.227 | 2,843,102 | -34,031 | 0.56% | 566,421,815 |
| 2015-04-15 | 2015-04-13 | 198.677 | 2,877,133 | +65,306 | 0.57% | 571,621,179 |
| 2015-04-14 | 2015-04-10 | 199.044 | 2,811,827 | -46,147 | 0.57% | 559,676,118 |
| 2015-04-13 | 2015-04-09 | 197.396 | 2,857,974 | -9,881 | 0.58% | 564,151,399 |
| 2015-04-10 | 2015-04-08 | 195.564 | 2,867,855 | -52,861 | 0.58% | 560,850,456 |
| 2015-04-09 | 2015-04-02 | 193.550 | 2,920,716 | -4,666 | 0.59% | 565,305,163 |
| 2015-04-08 | 2015-04-01 | 194.466 | 2,925,382 | +56,383 | 0.59% | 568,886,642 |
| 2015-04-02 | 2015-03-31 | 193.550 | 2,868,999 | -11,114 | 0.58% | 555,295,327 |
| 2015-04-01 | 2015-03-30 | 190.804 | 2,880,113 | +7,681 | 0.58% | 549,535,662 |
| 2015-03-31 | 2015-03-27 | 190.987 | 2,872,432 | -11,195 | 0.58% | 548,596,079 |
| 2015-03-30 | 2015-03-26 | 190.620 | 2,883,627 | +10,139 | 0.58% | 549,678,117 |
| 2015-03-27 | 2015-03-25 | 190.071 | 2,873,488 | +23,138 | 0.58% | 546,166,899 |
| 2015-03-26 | 2015-03-24 | 186.043 | 2,850,350 | -37,313 | 0.58% | 530,286,455 |
| 2015-03-25 | 2015-03-23 | 184.578 | 2,887,663 | +15,018 | 0.58% | 532,998,118 |
| 2015-03-24 | 2015-03-20 | 186.958 | 2,872,645 | +11,376 | 0.58% | 537,064,364 |
| 2015-03-23 | 2015-03-19 | 188.423 | 2,861,269 | +7,700 | 0.58% | 539,129,007 |
| 2015-03-20 | 2015-03-18 | 187.507 | 2,853,569 | -10,185 | 0.58% | 535,065,525 |
| 2015-03-19 | 2015-03-17 | 186.592 | 2,863,754 | +1,447 | 0.58% | 534,353,339 |
| 2015-03-18 | 2015-03-16 | 186.592 | 2,862,307 | +2,321 | 0.58% | 534,083,341 |
| 2015-03-17 | 2015-03-13 | 187.874 | 2,859,986 | +5,126 | 0.58% | 537,316,161 |
| 2015-03-16 | 2015-03-12 | 188.240 | 2,854,860 | +13,379 | 0.58% | 537,398,643 |
| 2015-03-13 | 2015-03-11 | 188.789 | 2,841,481 | +16,318 | 0.57% | 536,441,115 |
| 2015-03-12 | 2015-03-10 | 189.339 | 2,825,163 | +4,527 | 0.57% | 534,912,422 |
| 2015-03-11 | 2015-03-09 | 189.339 | 2,820,636 | -394 | 0.57% | 534,055,286 |
| 2015-03-10 | 2015-03-06 | 189.888 | 2,821,030 | +5,459 | 0.57% | 535,679,585 |
| 2015-03-09 | 2015-03-05 | 190.437 | 2,815,571 | +4,249 | 0.57% | 536,189,688 |
| 2015-03-06 | 2015-03-04 | 194.100 | 2,811,322 | -12,192 | 0.57% | 545,676,299 |
| 2015-03-05 | 2015-03-03 | 194.283 | 2,823,514 | +7,919 | 0.57% | 548,559,782 |
| 2015-03-04 | 2015-03-02 | 195.198 | 2,815,595 | -12,493 | 0.57% | 549,599,115 |
| 2015-03-03 | 2015-02-27 | 194.100 | 2,828,088 | +12,663 | 0.57% | 548,930,572 |
| 2015-03-02 | 2015-02-26 | 194.649 | 2,815,425 | -8,528 | 0.57% | 548,019,311 |
| 2015-02-27 | 2015-02-25 | 193.733 | 2,823,953 | +12,618 | 0.57% | 547,093,767 |
| 2015-02-26 | 2015-02-24 | 194.100 | 2,811,335 | -18,852 | 0.57% | 545,678,823 |
| 2015-02-25 | 2015-02-23 | 194.283 | 2,830,187 | +64,494 | 0.57% | 549,856,231 |
| 2015-02-24 | 2015-02-18 | 193.733 | 2,765,693 | +5,325 | 0.56% | 535,806,864 |
| 2015-02-23 | 2015-02-16 | 192.635 | 2,760,368 | -35,498 | 0.56% | 531,742,482 |
| 2015-02-17 | 2015-02-13 | 190.254 | 2,795,866 | +17,649 | 0.57% | 531,925,163 |
| 2015-02-16 | 2015-02-12 | 190.620 | 2,778,217 | +6,416 | 0.56% | 529,584,821 |
| 2015-02-13 | 2015-02-11 | 191.902 | 2,771,801 | -2,976 | 0.56% | 531,914,666 |
| 2015-02-12 | 2015-02-10 | 191.902 | 2,774,777 | -24,886 | 0.56% | 532,485,767 |
| 2015-02-11 | 2015-02-09 | 191.170 | 2,799,663 | +3,276 | 0.57% | 535,210,828 |
| 2015-02-10 | 2015-02-06 | 193.367 | 2,796,387 | +17,383 | 0.57% | 540,729,206 |
| 2015-02-09 | 2015-02-05 | 191.719 | 2,779,004 | -10,813 | 0.56% | 532,788,066 |
| 2015-02-06 | 2015-02-04 | 190.987 | 2,789,817 | +2,185 | 0.56% | 532,817,720 |
| 2015-02-05 | 2015-02-03 | 190.071 | 2,787,632 | -2,098 | 0.56% | 529,848,159 |
| 2015-02-04 | 2015-02-02 | 191.353 | 2,789,730 | -10,927 | 0.56% | 533,822,774 |
| 2015-02-03 | 2015-01-30 | 190.620 | 2,800,657 | +1,480 | 0.57% | 533,862,343 |
| 2015-02-02 | 2015-01-29 | 191.170 | 2,799,177 | -3,425 | 0.57% | 535,117,920 |
| 2015-01-30 | 2015-01-28 | 190.620 | 2,802,602 | +4,303 | 0.57% | 534,233,099 |
| 2015-01-29 | 2015-01-27 | 189.339 | 2,798,299 | -4,587 | 0.57% | 529,826,030 |
| 2015-01-28 | 2015-01-26 | 189.155 | 2,802,886 | +11,468 | 0.57% | 530,181,282 |
| 2015-01-27 | 2015-01-23 | 189.522 | 2,791,418 | -7,197 | 0.56% | 529,034,335 |
| 2015-01-26 | 2015-01-22 | 186.226 | 2,798,615 | +8,246 | 0.57% | 521,174,004 |
| 2015-01-23 | 2015-01-21 | 186.592 | 2,790,369 | -1,311 | 0.56% | 520,660,292 |
| 2015-01-22 | 2015-01-20 | 189.339 | 2,791,680 | +6,909 | 0.56% | 528,572,797 |
| 2015-01-21 | 2015-01-19 | 189.155 | 2,784,771 | -21,845 | 0.56% | 526,754,730 |
| 2015-01-20 | 2015-01-16 | 188.057 | 2,806,616 | +18,677 | 0.57% | 527,803,268 |
| 2015-01-19 | 2015-01-15 | 188.789 | 2,787,939 | -537 | 0.56% | 526,332,960 |
| 2015-01-16 | 2015-01-14 | 187.141 | 2,788,476 | -4,979 | 0.56% | 521,838,890 |
| 2015-01-15 | 2015-01-13 | 186.592 | 2,793,455 | +14,287 | 0.56% | 521,236,114 |
| 2015-01-14 | 2015-01-12 | 185.493 | 2,779,168 | -21,501 | 0.56% | 515,516,869 |
| 2015-01-13 | 2015-01-09 | 182.655 | 2,800,669 | -4,100 | 0.57% | 511,556,166 |
| 2015-01-12 | 2015-01-08 | 182.655 | 2,804,769 | +667 | 0.57% | 512,305,051 |
| 2015-01-09 | 2015-01-07 | 181.373 | 2,804,102 | -19,386 | 0.57% | 508,588,952 |
| 2015-01-08 | 2015-01-06 | 180.549 | 2,823,488 | -17,712 | 0.57% | 509,778,478 |
| 2015-01-07 | 2015-01-05 | 182.930 | 2,841,200 | +10,307 | 0.57% | 519,739,745 |
| 2015-01-06 | 2015-01-02 | 184.211 | 2,830,893 | +32,290 | 0.57% | 521,482,898 |
| 2015-01-05 | 2014-12-31 | 184.944 | 2,798,603 | -2,412 | 0.57% | 517,584,550 |
| 2015-01-02 | 2014-12-29 | 184.395 | 2,801,015 | -2,679 | 0.57% | 516,491,930 |
| 2014-12-30 | 2014-12-24 | 183.113 | 2,803,694 | +11,820 | 0.57% | 513,392,177 |
| 2014-12-29 | 2014-12-22 | 183.021 | 2,791,874 | -17,202 | 0.56% | 510,972,171 |
| 2014-12-23 | 2014-12-19 | 182.563 | 2,809,076 | -6,590 | 0.57% | 512,834,557 |
| 2014-12-22 | 2014-12-18 | 181.282 | 2,815,666 | -6,409 | 0.57% | 510,428,560 |
| 2014-12-19 | 2014-12-17 | 180.366 | 2,822,075 | +4,128 | 0.57% | 509,006,604 |
| 2014-12-18 | 2014-12-16 | 180.824 | 2,817,947 | -51,443 | 0.57% | 509,552,058 |
| 2014-12-17 | 2014-12-15 | 183.113 | 2,869,390 | +51,061 | 0.58% | 525,421,954 |
| 2014-12-16 | 2014-12-12 | 186.043 | 2,818,329 | +6,692 | 0.57% | 524,329,185 |
| 2014-12-15 | 2014-12-11 | 186.592 | 2,811,637 | +327 | 0.57% | 524,628,728 |
| 2014-12-12 | 2014-12-10 | 188.423 | 2,811,310 | -2,676 | 0.57% | 529,715,580 |
| 2014-12-11 | 2014-12-09 | 189.888 | 2,813,986 | -3,740 | 0.57% | 534,342,015 |
| 2014-12-10 | 2014-12-08 | 190.804 | 2,817,726 | -120,303 | 0.57% | 537,632,004 |
| 2014-12-09 | 2014-12-05 | 191.170 | 2,938,029 | +40,139 | 0.59% | 561,662,219 |
| 2014-12-08 | 2014-12-04 | 191.353 | 2,897,890 | -168,588 | 0.59% | 554,519,498 |
| 2014-12-05 | 2014-12-03 | 190.620 | 3,066,478 | -45,327 | 0.62% | 584,533,247 |
| 2014-12-04 | 2014-12-02 | 193.367 | 3,111,805 | +204,756 | 0.63% | 601,720,666 |
| 2014-12-03 | 2014-12-01 | 195.015 | 2,907,049 | -1,092 | 0.59% | 566,918,455 |
| 2014-12-02 | 2014-11-28 | 195.198 | 2,908,141 | +9,138 | 0.59% | 567,663,929 |
| 2014-12-01 | 2014-11-27 | 190.987 | 2,899,003 | -4,893 | 0.59% | 553,670,785 |
| 2014-11-28 | 2014-11-26 | 193.367 | 2,903,896 | -21,258 | 0.59% | 561,517,908 |
| 2014-11-27 | 2014-11-25 | 190.804 | 2,925,154 | +15,924 | 0.59% | 558,129,643 |
| 2014-11-26 | 2014-11-24 | 189.888 | 2,909,230 | -5,461 | 0.59% | 552,427,702 |
| 2014-11-25 | 2014-11-21 | 188.423 | 2,914,691 | +987 | 0.59% | 549,194,943 |
| 2014-11-24 | 2014-11-20 | 187.874 | 2,913,704 | +391 | 0.59% | 547,408,360 |
| 2014-11-21 | 2014-11-19 | 189.888 | 2,913,313 | +6,826 | 0.59% | 553,203,014 |
| 2014-11-20 | 2014-11-18 | 192.268 | 2,906,487 | -81,172 | 0.59% | 558,825,633 |
| 2014-11-19 | 2014-11-17 | 191.902 | 2,987,659 | -10,377 | 0.60% | 573,338,287 |
| 2014-11-18 | 2014-11-14 | 191.719 | 2,998,036 | -13,122 | 0.61% | 574,780,678 |
| 2014-11-17 | 2014-11-13 | 190.804 | 3,011,158 | +5,898 | 0.61% | 574,539,508 |
| 2014-11-14 | 2014-11-12 | 190.620 | 3,005,260 | -349,907 | 0.61% | 572,863,847 |
| 2014-11-13 | 2014-11-11 | 188.606 | 3,355,167 | +320,103 | 0.68% | 632,805,144 |
| 2014-11-12 | 2014-11-10 | 185.859 | 3,035,064 | +3,277 | 0.61% | 564,095,364 |
| 2014-11-11 | 2014-11-07 | 186.409 | 3,031,787 | +7,481 | 0.61% | 565,151,779 |
| 2014-11-10 | 2014-11-06 | 186.043 | 3,024,306 | +21,780 | 0.61% | 562,649,677 |
| 2014-11-07 | 2014-11-05 | 186.775 | 3,002,526 | -10,633 | 0.61% | 560,796,873 |
| 2014-11-06 | 2014-11-04 | 188.423 | 3,013,159 | -5,470 | 0.61% | 567,748,583 |
| 2014-11-05 | 2014-11-03 | 187.324 | 3,018,629 | -1,639 | 0.61% | 565,462,760 |
| 2014-11-04 | 2014-10-31 | 186.226 | 3,020,268 | -10,285 | 0.61% | 562,451,487 |
| 2014-11-03 | 2014-10-30 | 186.226 | 3,030,553 | +20,479 | 0.61% | 564,366,818 |
| 2014-10-31 | 2014-10-29 | 186.958 | 3,010,074 | -19,059 | 0.61% | 562,757,834 |
| 2014-10-30 | 2014-10-28 | 185.127 | 3,029,133 | +2,267 | 0.61% | 560,774,340 |
| 2014-10-29 | 2014-10-27 | 186.043 | 3,026,866 | -40,959 | 0.61% | 563,125,946 |
| 2014-10-28 | 2014-10-24 | 186.958 | 3,067,825 | +34,946 | 0.62% | 573,554,853 |
| 2014-10-27 | 2014-10-23 | 188.057 | 3,032,879 | -1,633 | 0.61% | 570,353,568 |
| 2014-10-24 | 2014-10-22 | 186.409 | 3,034,512 | +9,044 | 0.61% | 565,659,743 |
| 2014-10-23 | 2014-10-21 | 184.211 | 3,025,468 | -35,061 | 0.61% | 557,325,840 |
| 2014-10-22 | 2014-10-20 | 182.197 | 3,060,529 | +19,387 | 0.62% | 557,619,836 |
| 2014-10-21 | 2014-10-17 | 184.395 | 3,041,142 | -46,512 | 0.61% | 560,770,042 |
| 2014-10-20 | 2014-10-16 | 182.197 | 3,087,654 | -8,838 | 0.62% | 562,561,936 |
| 2014-10-17 | 2014-10-15 | 183.662 | 3,096,492 | -14,191 | 0.63% | 568,708,252 |
| 2014-10-16 | 2014-10-14 | 183.113 | 3,110,683 | -22,167 | 0.63% | 569,605,784 |
| 2014-10-15 | 2014-10-13 | 184.028 | 3,132,850 | -27,579 | 0.63% | 576,533,169 |
| 2014-10-14 | 2014-10-10 | 182.655 | 3,160,429 | +12,593 | 0.64% | 577,268,125 |
| 2014-10-13 | 2014-10-09 | 183.479 | 3,147,836 | +7,449 | 0.64% | 577,561,791 |
| 2014-10-10 | 2014-10-08 | 182.655 | 3,140,387 | -5,544 | 0.64% | 573,607,353 |
| 2014-10-09 | 2014-10-07 | 183.845 | 3,145,931 | -10,955 | 0.64% | 578,364,383 |
| 2014-10-08 | 2014-10-06 | 182.930 | 3,156,886 | -39,422 | 0.64% | 577,488,077 |
| 2014-10-07 | 2014-10-03 | 182.289 | 3,196,308 | +54,552 | 0.65% | 582,651,033 |
| 2014-10-06 | 2014-09-30 | 183.113 | 3,141,756 | -2,922 | 0.64% | 575,295,647 |
| 2014-10-03 | 2014-09-29 | 184.395 | 3,144,678 | -71,541 | 0.64% | 579,861,517 |
| 2014-09-30 | 2014-09-26 | 190.254 | 3,216,219 | +50,352 | 0.65% | 611,899,073 |
| 2014-09-29 | 2014-09-25 | 188.423 | 3,165,867 | -7,755 | 0.64% | 596,522,289 |
| 2014-09-26 | 2014-09-24 | 187.507 | 3,173,622 | +62,017 | 0.64% | 595,077,856 |
| 2014-09-25 | 2014-09-23 | 188.057 | 3,111,605 | +4,024 | 0.63% | 585,158,528 |
| 2014-09-24 | 2014-09-22 | 188.240 | 3,107,581 | -1,638 | 0.63% | 584,970,826 |
| 2014-09-23 | 2014-09-19 | 188.057 | 3,109,219 | -44,706 | 0.63% | 584,709,825 |
| 2014-09-22 | 2014-09-18 | 188.606 | 3,153,925 | -34,711 | 0.64% | 594,849,665 |
| 2014-09-19 | 2014-09-17 | 190.437 | 3,188,636 | +5,920 | 0.64% | 607,235,173 |
| 2014-09-18 | 2014-09-16 | 189.888 | 3,182,716 | +6,791 | 0.64% | 604,359,396 |
| 2014-09-17 | 2014-09-15 | 189.705 | 3,175,925 | -75,566 | 0.64% | 602,488,315 |
| 2014-09-16 | 2014-09-12 | 189.705 | 3,251,491 | +82,463 | 0.66% | 616,823,550 |
| 2014-09-15 | 2014-09-11 | 189.522 | 3,169,028 | +1,212 | 0.64% | 600,599,631 |
| 2014-09-12 | 2014-09-10 | 190.071 | 3,167,816 | -21,093 | 0.64% | 602,110,133 |
| 2014-09-11 | 2014-09-08 | 195.769 | 3,188,909 | -57,974 | 0.64% | 624,288,615 |
| 2014-09-10 | 2014-09-05 | 197.434 | 3,246,883 | -29,862 | 0.66% | 641,045,240 |
| 2014-09-08 | 2014-09-04 | 198.174 | 3,276,745 | -89,988 | 0.67% | 649,366,286 |
| 2014-09-05 | 2014-09-03 | 197.249 | 3,366,733 | -103,498 | 0.69% | 664,084,741 |
| 2014-09-04 | 2014-09-02 | 194.288 | 3,470,231 | -17,543 | 0.71% | 674,225,703 |
| 2014-09-03 | 2014-09-01 | 194.103 | 3,487,774 | -32,740 | 0.71% | 676,988,739 |
| 2014-09-02 | 2014-08-29 | 192.993 | 3,520,514 | +7,349 | 0.72% | 679,435,141 |
| 2014-09-01 | 2014-08-28 | 192.438 | 3,513,165 | -256,298 | 0.72% | 676,066,642 |
| 2014-08-29 | 2014-08-27 | 194.288 | 3,769,463 | -13,732 | 0.77% | 732,363,016 |
| 2014-08-28 | 2014-08-26 | 193.178 | 3,783,195 | +196,858 | 0.77% | 730,830,808 |
| 2014-08-27 | 2014-08-25 | 195.584 | 3,586,337 | +270 | 0.73% | 701,428,980 |
| 2014-08-26 | 2014-08-22 | 195.584 | 3,586,067 | -4,469 | 0.73% | 701,376,172 |
| 2014-08-25 | 2014-08-21 | 193.548 | 3,590,536 | +13,781 | 0.73% | 694,942,050 |
| 2014-08-22 | 2014-08-20 | 192.253 | 3,576,755 | +6,539 | 0.73% | 687,641,947 |
| 2014-08-21 | 2014-08-19 | 188.737 | 3,570,216 | -6,404 | 0.73% | 673,833,013 |
| 2014-08-20 | 2014-08-18 | 185.962 | 3,576,620 | +7,566 | 0.73% | 665,114,603 |
| 2014-08-19 | 2014-08-15 | 183.649 | 3,569,054 | -14,268 | 0.73% | 655,452,547 |
| 2014-08-18 | 2014-08-14 | 184.852 | 3,583,322 | +21,185 | 0.73% | 662,382,645 |
| 2014-08-15 | 2014-08-13 | 184.944 | 3,562,137 | -7,566 | 0.73% | 658,796,128 |
| 2014-08-14 | 2014-08-12 | 183.926 | 3,569,703 | +56,476 | 0.73% | 656,562,523 |
| 2014-08-13 | 2014-08-11 | 183.556 | 3,513,227 | +270 | 0.72% | 644,874,946 |
| 2014-08-12 | 2014-08-08 | 180.966 | 3,512,957 | -8,252 | 0.72% | 635,725,028 |
| 2014-08-11 | 2014-08-07 | 182.909 | 3,521,209 | +17,023 | 0.72% | 644,059,659 |
| 2014-08-08 | 2014-08-06 | 182.724 | 3,504,186 | +26,373 | 0.72% | 640,297,602 |
| 2014-08-07 | 2014-08-05 | 182.631 | 3,477,813 | -22,617 | 0.71% | 635,156,870 |
| 2014-08-06 | 2014-08-04 | 183.371 | 3,500,430 | -1,419 | 0.72% | 641,878,269 |
| 2014-08-05 | 2014-08-01 | 184.852 | 3,501,849 | +5,094 | 0.72% | 647,322,234 |
| 2014-08-04 | 2014-07-31 | 184.944 | 3,496,755 | -238 | 0.71% | 646,704,114 |
| 2014-08-01 | 2014-07-30 | 185.777 | 3,496,993 | +1,622 | 0.71% | 649,659,953 |
| 2014-07-31 | 2014-07-29 | 182.169 | 3,495,371 | +810 | 0.71% | 636,746,579 |
| 2014-07-30 | 2014-07-28 | 181.151 | 3,494,561 | -9,727 | 0.71% | 633,042,603 |
| 2014-07-29 | 2014-07-25 | 179.948 | 3,504,288 | +7,836 | 0.72% | 630,589,917 |
| 2014-07-28 | 2014-07-24 | 180.411 | 3,496,452 | +1,892 | 0.71% | 630,797,273 |
| 2014-07-25 | 2014-07-23 | 180.226 | 3,494,560 | +77,822 | 0.71% | 629,809,314 |
| 2014-07-24 | 2014-07-22 | 180.041 | 3,416,738 | -63,771 | 0.70% | 615,151,573 |
| 2014-07-23 | 2014-07-21 | 178.468 | 3,480,509 | -63,231 | 0.71% | 621,158,759 |
| 2014-07-22 | 2014-07-18 | 180.226 | 3,543,740 | -352,092 | 0.72% | 638,672,811 |
| 2014-07-21 | 2014-07-17 | 179.578 | 3,895,832 | +120,517 | 0.80% | 699,605,767 |
| 2014-07-18 | 2014-07-16 | 180.318 | 3,775,315 | -5,405 | 0.77% | 680,757,850 |
| 2014-07-17 | 2014-07-15 | 179.300 | 3,780,720 | +810 | 0.77% | 677,884,826 |
| 2014-07-15 | 2014-07-11 | 179.208 | 3,779,910 | +9,858 | 0.77% | 677,389,882 |
| 2014-07-14 | 2014-07-10 | 178.190 | 3,770,052 | -14,814 | 0.77% | 671,786,463 |
| 2014-07-11 | 2014-07-09 | 179.023 | 3,784,866 | -2,702 | 0.77% | 677,577,698 |
| 2014-07-10 | 2014-07-08 | 180.966 | 3,787,568 | +540 | 0.77% | 685,420,224 |
| 2014-07-09 | 2014-07-07 | 180.966 | 3,787,028 | -45,937 | 0.77% | 685,322,502 |
| 2014-07-08 | 2014-07-04 | 180.318 | 3,832,965 | +47,182 | 0.78% | 691,153,192 |
| 2014-07-07 | 2014-07-03 | 180.133 | 3,785,783 | -93,765 | 0.77% | 681,944,912 |
| 2014-07-04 | 2014-07-02 | 181.151 | 3,879,548 | +22,698 | 0.79% | 702,783,315 |
| 2014-07-03 | 2014-06-30 | 176.525 | 3,856,850 | +16,393 | 0.79% | 680,830,094 |
| 2014-07-02 | 2014-06-27 | 177.728 | 3,840,457 | -13,222 | 0.78% | 682,555,384 |
| 2014-06-30 | 2014-06-26 | 176.525 | 3,853,679 | -540 | 0.79% | 680,270,334 |
| 2014-06-27 | 2014-06-25 | 174.027 | 3,854,219 | +270 | 0.79% | 670,737,841 |
| 2014-06-26 | 2014-06-24 | 174.212 | 3,853,949 | -29,454 | 0.79% | 671,403,975 |
| 2014-06-25 | 2014-06-23 | 173.842 | 3,883,403 | +7,026 | 0.79% | 675,098,071 |
| 2014-06-24 | 2014-06-20 | 173.749 | 3,876,377 | +2,702 | 0.79% | 673,518,022 |
| 2014-06-23 | 2014-06-19 | 173.934 | 3,873,675 | -2,702 | 0.79% | 673,765,323 |
| 2014-06-20 | 2014-06-18 | 174.767 | 3,876,377 | -8,647 | 0.79% | 677,463,016 |
| 2014-06-19 | 2014-06-17 | 175.137 | 3,885,024 | +11,619 | 0.79% | 680,411,970 |
| 2014-06-18 | 2014-06-16 | 175.970 | 3,873,405 | +49,720 | 0.79% | 681,602,299 |
| 2014-06-17 | 2014-06-13 | 175.785 | 3,823,685 | -69,986 | 0.78% | 672,145,559 |
| 2014-06-16 | 2014-06-12 | 174.397 | 3,893,671 | -5,134 | 0.80% | 679,044,494 |
| 2014-06-13 | 2014-06-11 | 174.027 | 3,898,805 | +5,134 | 0.80% | 678,497,005 |
| 2014-06-12 | 2014-06-10 | 175.045 | 3,893,671 | -1,351 | 0.80% | 681,566,145 |
| 2014-06-11 | 2014-06-09 | 173.564 | 3,895,022 | +1,621 | 0.80% | 676,036,857 |
| 2014-06-10 | 2014-06-06 | 170.974 | 3,893,401 | +2,432 | 0.80% | 665,669,606 |
| 2014-06-06 | 2014-06-04 | 175.045 | 3,890,969 | -1,351 | 0.80% | 681,093,174 |
| 2014-06-05 | 2014-06-03 | 174.027 | 3,892,320 | +935 | 0.80% | 677,368,441 |
| 2014-06-04 | 2014-05-30 | 170.511 | 3,891,385 | -17,342 | 0.80% | 663,524,802 |
| 2014-06-03 | 2014-05-29 | 171.621 | 3,908,727 | +2,702 | 0.80% | 670,821,352 |
| 2014-05-30 | 2014-05-28 | 170.974 | 3,906,025 | -2,432 | 0.80% | 667,827,980 |
| 2014-05-29 | 2014-05-27 | 171.529 | 3,908,457 | +19,920 | 0.80% | 670,413,411 |
| 2014-05-28 | 2014-05-26 | 169.401 | 3,888,537 | +1,892 | 0.79% | 658,722,056 |
| 2014-05-27 | 2014-05-23 | 169.123 | 3,886,645 | -22,969 | 0.79% | 657,322,792 |
| 2014-05-26 | 2014-05-22 | 168.013 | 3,909,614 | -6,755 | 0.80% | 656,866,858 |
| 2014-05-23 | 2014-05-21 | 169.031 | 3,916,369 | +2,117 | 0.80% | 661,987,481 |
| 2014-05-22 | 2014-05-20 | 169.031 | 3,914,252 | +7,146 | 0.80% | 661,629,643 |
| 2014-05-21 | 2014-05-19 | 168.013 | 3,907,106 | +14,921 | 0.80% | 656,445,481 |
| 2014-05-20 | 2014-05-16 | 168.938 | 3,892,185 | +1,216 | 0.80% | 657,539,539 |
| 2014-05-19 | 2014-05-15 | 169.586 | 3,890,969 | -32,966 | 0.80% | 659,854,011 |
| 2014-05-16 | 2014-05-14 | 168.661 | 3,923,935 | +540 | 0.80% | 661,814,226 |
| 2014-05-15 | 2014-05-13 | 166.996 | 3,923,395 | -18,375 | 0.80% | 655,189,405 |
| 2014-05-14 | 2014-05-12 | 167.828 | 3,941,770 | -79,173 | 0.81% | 661,540,120 |
| 2014-05-13 | 2014-05-09 | 167.921 | 4,020,943 | -11,619 | 0.82% | 675,199,592 |
| 2014-05-12 | 2014-05-08 | 167.643 | 4,032,562 | -12,971 | 0.82% | 676,031,405 |
| 2014-05-09 | 2014-05-07 | 166.718 | 4,045,533 | +5,134 | 0.83% | 674,463,047 |
| 2014-05-08 | 2014-05-05 | 166.533 | 4,040,399 | +6,486 | 0.83% | 672,859,495 |
| 2014-05-07 | 2014-05-02 | 168.291 | 4,033,913 | +78,092 | 0.82% | 678,870,367 |
| 2014-05-05 | 2014-04-30 | 165.608 | 3,955,821 | -13,781 | 0.81% | 655,114,614 |
| 2014-05-02 | 2014-04-29 | 170.326 | 3,969,602 | +45,473 | 0.81% | 676,127,156 |
| 2014-04-30 | 2014-04-28 | 167.458 | 3,924,129 | -933 | 0.80% | 657,127,248 |
| 2014-04-29 | 2014-04-25 | 164.220 | 3,925,062 | +4,053 | 0.80% | 644,573,585 |
| 2014-04-28 | 2014-04-24 | 167.551 | 3,921,009 | -8,198 | 0.80% | 656,967,544 |
| 2014-04-25 | 2014-04-23 | 166.070 | 3,929,207 | +271 | 0.80% | 652,524,747 |
| 2014-04-24 | 2014-04-22 | 167.736 | 3,928,936 | -13,170 | 0.80% | 659,022,715 |
| 2014-04-23 | 2014-04-17 | 168.938 | 3,942,106 | -16,350 | 0.81% | 665,973,113 |
| 2014-04-22 | 2014-04-16 | 169.864 | 3,958,456 | -64,649 | 0.81% | 672,397,553 |
| 2014-04-17 | 2014-04-15 | 169.864 | 4,023,105 | -47,828 | 0.82% | 683,379,064 |
| 2014-04-16 | 2014-04-14 | 171.529 | 4,070,933 | +104,713 | 0.83% | 698,282,744 |
| 2014-04-15 | 2014-04-11 | 168.013 | 3,966,220 | +21,208 | 0.81% | 666,377,415 |
| 2014-04-14 | 2014-04-10 | 167.828 | 3,945,012 | -156,456 | 0.81% | 662,084,219 |
| 2014-04-11 | 2014-04-09 | 166.810 | 4,101,468 | +9,458 | 0.84% | 684,167,877 |
| 2014-04-10 | 2014-04-08 | 177.855 | 4,092,010 | -10,268 | 0.84% | 727,783,057 |
| 2014-04-09 | 2014-04-07 | 175.763 | 4,102,278 | +110,154 | 0.84% | 721,030,218 |
| 2014-04-08 | 2014-04-04 | 177.569 | 3,992,124 | -1,052 | 0.84% | 708,879,409 |
| 2014-04-07 | 2014-04-03 | 176.429 | 3,993,176 | +52,073 | 0.84% | 704,511,183 |
| 2014-04-04 | 2014-04-02 | 175.003 | 3,941,103 | -10,257 | 0.83% | 689,704,470 |
| 2014-04-03 | 2014-04-01 | 173.672 | 3,951,360 | +13,939 | 0.83% | 686,240,924 |
| 2014-04-02 | 2014-03-31 | 171.961 | 3,937,421 | +43,379 | 0.83% | 677,082,964 |
| 2014-04-01 | 2014-03-28 | 171.106 | 3,894,042 | -138,434 | 0.82% | 666,292,007 |
| 2014-03-31 | 2014-03-27 | 170.725 | 4,032,476 | +132,137 | 0.85% | 688,445,540 |
| 2014-03-28 | 2014-03-26 | 167.874 | 3,900,339 | -7,206 | 0.82% | 654,763,591 |
| 2014-03-27 | 2014-03-25 | 168.634 | 3,907,545 | +108,993 | 0.82% | 658,944,854 |
| 2014-03-25 | 2014-03-21 | 167.398 | 3,798,552 | +2,367 | 0.80% | 635,870,825 |
| 2014-03-24 | 2014-03-20 | 164.451 | 3,796,185 | +4,471 | 0.80% | 624,287,931 |
| 2014-03-21 | 2014-03-19 | 164.166 | 3,791,714 | -18,935 | 0.80% | 622,471,363 |
| 2014-03-20 | 2014-03-18 | 164.166 | 3,810,649 | -62,856 | 0.80% | 625,579,851 |
| 2014-03-19 | 2014-03-17 | 163.026 | 3,873,505 | -11,572 | 0.81% | 631,480,163 |
| 2014-03-18 | 2014-03-14 | 164.927 | 3,885,077 | +34,715 | 0.82% | 640,752,894 |
| 2014-03-17 | 2014-03-13 | 165.307 | 3,850,362 | +8,259 | 0.81% | 636,491,505 |
| 2014-03-14 | 2014-03-12 | 164.356 | 3,842,103 | +40,395 | 0.81% | 631,473,985 |
| 2014-03-13 | 2014-03-11 | 165.402 | 3,801,708 | +34,979 | 0.80% | 628,810,047 |
| 2014-03-12 | 2014-03-10 | 162.265 | 3,766,729 | -39,450 | 0.79% | 611,208,470 |
| 2014-03-11 | 2014-03-07 | 166.733 | 3,806,179 | -27,351 | 0.80% | 634,614,900 |
| 2014-03-10 | 2014-03-06 | 167.113 | 3,833,530 | -26,037 | 0.80% | 640,632,849 |
| 2014-03-07 | 2014-03-05 | 165.782 | 3,859,567 | -2,367 | 0.81% | 639,847,580 |
| 2014-03-06 | 2014-03-04 | 165.022 | 3,861,934 | -50,030 | 0.81% | 637,303,106 |
| 2014-03-05 | 2014-03-03 | 165.782 | 3,911,964 | +49,865 | 0.82% | 648,534,071 |
| 2014-03-04 | 2014-02-28 | 165.687 | 3,862,099 | +161,249 | 0.81% | 639,900,215 |
| 2014-03-03 | 2014-02-27 | 165.022 | 3,700,850 | +61,427 | 0.78% | 610,720,743 |
| 2014-02-28 | 2014-02-26 | 162.740 | 3,639,423 | +191,193 | 0.76% | 592,280,948 |
| 2014-02-27 | 2014-02-25 | 160.934 | 3,448,230 | +723,357 | 0.72% | 554,938,238 |
| 2014-02-26 | 2014-02-24 | 159.984 | 2,724,873 | -36,171 | 0.57% | 435,935,110 |
| 2014-02-25 | 2014-02-21 | 161.505 | 2,761,044 | +186,216 | 0.58% | 445,921,255 |
| 2014-02-24 | 2014-02-20 | 159.223 | 2,574,828 | +90,132 | 0.54% | 409,972,288 |
| 2014-02-21 | 2014-02-19 | 160.079 | 2,484,696 | +59,437 | 0.52% | 397,746,910 |
| 2014-02-20 | 2014-02-18 | 163.501 | 2,425,259 | -5,260 | 0.51% | 396,531,816 |
| 2014-02-19 | 2014-02-17 | 163.596 | 2,430,519 | +19,847 | 0.51% | 397,622,872 |
| 2014-02-18 | 2014-02-14 | 164.451 | 2,410,672 | +44,318 | 0.51% | 396,438,381 |
| 2014-02-17 | 2014-02-13 | 165.307 | 2,366,354 | +248,273 | 0.50% | 391,174,705 |
| 2014-02-14 | 2014-02-12 | 163.311 | 2,118,081 | -51,547 | 0.44% | 345,905,280 |
| 2014-02-13 | 2014-02-11 | 157.892 | 2,169,628 | +26,348 | 0.46% | 342,567,672 |
| 2014-02-12 | 2014-02-10 | 157.132 | 2,143,280 | -4,997 | 0.45% | 336,777,626 |
| 2014-02-11 | 2014-02-07 | 156.466 | 2,148,277 | +21,125 | 0.45% | 336,133,329 |
| 2014-02-10 | 2014-02-06 | 156.371 | 2,127,152 | +77,823 | 0.45% | 332,625,771 |
| 2014-02-07 | 2014-02-05 | 153.995 | 2,049,329 | +246,115 | 0.43% | 315,586,319 |
| 2014-02-06 | 2014-02-04 | 155.611 | 1,803,214 | +843,860 | 0.38% | 280,599,839 |
| 2014-02-05 | 2014-01-30 | 159.318 | 959,354 | +7,572 | 0.20% | 152,842,584 |
| 2014-02-04 | 2014-01-28 | 159.033 | 951,782 | +172,648 | 0.20% | 151,364,801 |
| 2014-01-29 | 2014-01-27 | 161.885 | 779,134 | +113,058 | 0.16% | 126,129,964 |
| 2014-01-28 | 2014-01-24 | 163.786 | 666,076 | -7,670 | 0.14% | 109,093,916 |
| 2014-01-27 | 2014-01-23 | 165.212 | 673,746 | +16,042 | 0.14% | 111,310,835 |
| 2014-01-24 | 2014-01-22 | 166.733 | 657,704 | +13,150 | 0.14% | 109,660,833 |
| 2014-01-23 | 2014-01-21 | 164.737 | 644,554 | -8,844 | 0.14% | 106,181,618 |
| 2014-01-22 | 2014-01-20 | 164.451 | 653,398 | +12,360 | 0.14% | 107,452,215 |
| 2014-01-21 | 2014-01-17 | 167.778 | 641,038 | +10,783 | 0.13% | 107,552,362 |
| 2014-01-20 | 2014-01-16 | 165.972 | 630,255 | -7,883 | 0.13% | 104,604,895 |
| 2014-01-17 | 2014-01-15 | 166.638 | 638,138 | +10,520 | 0.13% | 106,337,878 |
| 2014-01-16 | 2014-01-14 | 166.733 | 627,618 | -2,893 | 0.13% | 104,644,509 |
| 2014-01-15 | 2014-01-13 | 167.588 | 630,511 | -37,797 | 0.13% | 105,666,287 |
| 2014-01-14 | 2014-01-10 | 169.680 | 668,308 | +44,372 | 0.14% | 113,398,249 |
| 2014-01-13 | 2014-01-09 | 167.493 | 623,936 | +5,040 | 0.13% | 104,505,083 |
| 2014-01-10 | 2014-01-08 | 167.778 | 618,896 | -11,571 | 0.13% | 103,837,411 |
| 2014-01-09 | 2014-01-07 | 169.204 | 630,467 | +2,367 | 0.13% | 106,677,745 |
| 2014-01-08 | 2014-01-06 | 169.394 | 628,100 | +1,315 | 0.13% | 106,396,651 |
| 2014-01-07 | 2014-01-03 | 169.490 | 626,785 | -36,480 | 0.13% | 106,233,479 |
| 2014-01-06 | 2014-01-02 | 173.292 | 663,265 | +32,874 | 0.14% | 114,938,418 |
| 2014-01-02 | 2013-12-27 | 173.197 | 630,391 | -4,735 | 0.13% | 109,181,698 |
| 2013-12-30 | 2013-12-24 | 173.197 | 635,126 | -1,314 | 0.13% | 110,001,785 |
| 2013-12-27 | 2013-12-20 | 172.246 | 636,440 | +4,207 | 0.13% | 109,624,374 |
| 2013-12-23 | 2013-12-19 | 170.250 | 632,233 | -3,682 | 0.13% | 107,637,651 |
| 2013-12-20 | 2013-12-18 | 171.771 | 635,915 | -4,470 | 0.13% | 109,231,699 |
| 2013-12-19 | 2013-12-17 | 172.341 | 640,385 | +6,311 | 0.13% | 110,364,760 |
| 2013-12-18 | 2013-12-16 | 171.676 | 634,074 | +54 | 0.13% | 108,855,195 |
| 2013-12-17 | 2013-12-13 | 174.242 | 634,020 | -3,945 | 0.13% | 110,473,189 |
| 2013-12-16 | 2013-12-12 | 174.623 | 637,965 | +4,943 | 0.13% | 111,403,151 |
| 2013-12-13 | 2013-12-11 | 174.528 | 633,022 | -1,315 | 0.13% | 110,479,817 |
| 2013-12-12 | 2013-12-10 | 176.239 | 634,337 | -22,354 | 0.13% | 111,794,707 |
| 2013-12-11 | 2013-12-09 | 175.763 | 656,691 | -1,759 | 0.14% | 115,422,225 |
| 2013-12-10 | 2013-12-06 | 176.144 | 658,450 | +15,225 | 0.14% | 115,981,758 |
| 2013-12-06 | 2013-12-04 | 178.425 | 643,225 | -9,468 | 0.14% | 114,767,430 |
| 2013-12-05 | 2013-12-03 | 178.425 | 652,693 | +23,144 | 0.14% | 116,456,758 |
| 2013-12-04 | 2013-12-02 | 179.756 | 629,549 | -1,023 | 0.13% | 113,165,106 |
| 2013-12-03 | 2013-11-29 | 178.235 | 630,572 | -12,624 | 0.13% | 112,389,935 |
| 2013-12-02 | 2013-11-28 | 177.189 | 643,196 | +13,339 | 0.14% | 113,967,418 |
| 2013-11-29 | 2013-11-27 | 175.003 | 629,857 | -9,829 | 0.13% | 110,226,804 |
| 2013-11-28 | 2013-11-26 | 173.197 | 639,686 | +9,225 | 0.13% | 110,791,562 |
| 2013-11-27 | 2013-11-25 | 172.436 | 630,461 | -16,568 | 0.13% | 108,714,376 |
| 2013-11-26 | 2013-11-22 | 175.858 | 647,029 | +16,831 | 0.14% | 113,785,505 |
| 2013-11-25 | 2013-11-21 | 174.623 | 630,198 | +152 | 0.13% | 110,046,857 |
| 2013-11-22 | 2013-11-20 | 174.718 | 630,046 | -415 | 0.13% | 110,080,206 |
| 2013-11-21 | 2013-11-19 | 174.813 | 630,461 | -22,354 | 0.13% | 110,212,644 |
| 2013-11-20 | 2013-11-18 | 174.623 | 652,815 | +15,254 | 0.14% | 113,996,298 |
| 2013-11-19 | 2013-11-15 | 170.820 | 637,561 | -15,366 | 0.13% | 108,908,377 |
| 2013-11-18 | 2013-11-14 | 169.965 | 652,927 | +54,177 | 0.14% | 110,974,605 |
| 2013-11-15 | 2013-11-13 | 170.155 | 598,750 | +4,742 | 0.13% | 101,880,255 |
| 2013-11-14 | 2013-11-12 | 172.246 | 594,008 | -80,221 | 0.12% | 102,315,623 |
| 2013-11-12 | 2013-11-08 | 172.817 | 674,229 | -72,587 | 0.14% | 116,517,934 |
| 2013-11-11 | 2013-11-07 | 173.102 | 746,816 | +108,354 | 0.16% | 129,275,143 |
| 2013-11-08 | 2013-11-06 | 171.771 | 638,462 | -35,504 | 0.13% | 109,669,199 |
| 2013-11-07 | 2013-11-05 | 169.680 | 673,966 | +526 | 0.14% | 114,358,296 |
| 2013-11-06 | 2013-11-04 | 171.106 | 673,440 | -48,654 | 0.14% | 115,229,289 |
| 2013-11-05 | 2013-11-01 | 170.725 | 722,094 | +48,391 | 0.15% | 123,279,691 |
| 2013-11-04 | 2013-10-31 | 170.250 | 673,703 | +42,079 | 0.14% | 114,697,918 |
| 2013-11-01 | 2013-10-30 | 172.246 | 631,624 | +8,942 | 0.13% | 108,794,837 |
| 2013-10-31 | 2013-10-29 | 170.345 | 622,682 | -7,627 | 0.13% | 106,070,785 |
| 2013-10-30 | 2013-10-28 | 169.870 | 630,309 | -1,578 | 0.13% | 107,070,425 |
| 2013-10-29 | 2013-10-25 | 170.440 | 631,887 | +1,578 | 0.13% | 107,698,878 |
| 2013-10-28 | 2013-10-24 | 171.106 | 630,309 | -3,682 | 0.13% | 107,849,337 |
| 2013-10-25 | 2013-10-23 | 171.486 | 633,991 | -11,046 | 0.13% | 108,720,413 |
| 2013-10-24 | 2013-10-22 | 173.102 | 645,037 | -1,578 | 0.14% | 111,657,022 |
| 2013-10-23 | 2013-10-21 | 171.961 | 646,615 | -1,315 | 0.14% | 111,192,580 |
| 2013-10-22 | 2013-10-18 | 172.341 | 647,930 | +11,572 | 0.14% | 111,665,074 |
| 2013-10-21 | 2013-10-17 | 172.531 | 636,358 | -2,367 | 0.13% | 109,791,724 |
| 2013-10-18 | 2013-10-16 | 173.767 | 638,725 | -9,468 | 0.13% | 110,989,418 |
| 2013-10-17 | 2013-10-15 | 173.957 | 648,193 | +10,520 | 0.14% | 112,757,878 |
| 2013-10-16 | 2013-10-11 | 173.482 | 637,673 | +1,841 | 0.13% | 110,624,766 |
| 2013-10-15 | 2013-10-10 | 172.721 | 635,832 | -1,052 | 0.13% | 109,821,855 |
| 2013-10-11 | 2013-10-09 | 174.242 | 636,884 | +95,731 | 0.13% | 110,972,219 |
| 2013-10-10 | 2013-10-08 | 175.383 | 541,153 | -125,186 | 0.11% | 94,909,112 |
| 2013-10-09 | 2013-10-07 | 176.239 | 666,339 | +31,033 | 0.14% | 117,434,696 |
| 2013-10-08 | 2013-10-04 | 175.573 | 635,306 | -263 | 0.13% | 111,542,743 |
| 2013-10-07 | 2013-10-03 | 176.429 | 635,569 | +526 | 0.13% | 112,132,665 |
| 2013-10-04 | 2013-10-02 | 175.573 | 635,043 | -138,336 | 0.13% | 111,496,567 |
| 2013-10-03 | 2013-09-30 | 176.619 | 773,379 | +132,024 | 0.16% | 136,593,349 |
| 2013-09-30 | 2013-09-26 | 176.619 | 641,355 | -2,367 | 0.13% | 113,275,415 |
| 2013-09-27 | 2013-09-25 | 176.524 | 643,722 | +93,890 | 0.14% | 113,632,280 |
| 2013-09-26 | 2013-09-24 | 176.904 | 549,832 | -120,978 | 0.12% | 97,267,522 |
| 2013-09-25 | 2013-09-23 | 176.334 | 670,810 | +9,730 | 0.14% | 118,286,426 |
| 2013-09-24 | 2013-09-19 | 176.714 | 661,080 | -20,250 | 0.14% | 116,822,064 |
| 2013-09-23 | 2013-09-18 | 174.813 | 681,330 | +8,942 | 0.14% | 119,105,196 |
| 2013-09-19 | 2013-09-17 | 174.528 | 672,388 | -44,184 | 0.14% | 117,350,271 |
| 2013-09-18 | 2013-09-16 | 175.573 | 716,572 | -16,042 | 0.15% | 125,810,879 |
| 2013-09-17 | 2013-09-13 | 175.098 | 732,614 | -21,303 | 0.15% | 128,279,219 |
| 2013-09-16 | 2013-09-12 | 174.623 | 753,917 | +49,117 | 0.16% | 131,650,999 |
| 2013-09-13 | 2013-09-11 | 173.197 | 704,800 | -17,489 | 0.15% | 122,069,098 |
| 2013-09-12 | 2013-09-10 | 177.400 | 722,289 | -37,082 | 0.15% | 128,134,208 |
| 2013-09-11 | 2013-09-09 | 176.920 | 759,371 | -123,356 | 0.16% | 134,347,685 |
| 2013-09-10 | 2013-09-06 | 176.824 | 882,727 | +78,044 | 0.19% | 156,086,961 |
| 2013-09-09 | 2013-09-05 | 177.304 | 804,683 | -8,704 | 0.17% | 142,673,589 |
| 2013-09-06 | 2013-09-04 | 176.055 | 813,387 | +3,122 | 0.17% | 143,200,682 |
| 2013-09-05 | 2013-09-03 | 176.535 | 810,265 | +145,682 | 0.17% | 143,040,370 |
| 2013-09-04 | 2013-09-02 | 175.959 | 664,583 | -1,041 | 0.14% | 116,939,158 |
| 2013-09-03 | 2013-08-30 | 170.865 | 665,624 | -20,551 | 0.14% | 113,732,116 |
| 2013-09-02 | 2013-08-29 | 170.481 | 686,175 | +31,737 | 0.15% | 116,979,806 |
| 2013-08-30 | 2013-08-28 | 169.904 | 654,438 | -102,237 | 0.14% | 111,191,902 |
| 2013-08-29 | 2013-08-27 | 172.595 | 756,675 | -3,902 | 0.16% | 130,598,476 |
| 2013-08-28 | 2013-08-26 | 173.556 | 760,577 | -10,406 | 0.16% | 132,002,855 |
| 2013-08-27 | 2013-08-23 | 172.211 | 770,983 | -20,608 | 0.16% | 132,771,603 |
| 2013-08-26 | 2013-08-22 | 171.634 | 791,591 | -26,739 | 0.17% | 135,864,093 |
| 2013-08-23 | 2013-08-21 | 171.730 | 818,330 | +103,799 | 0.17% | 140,532,061 |
| 2013-08-22 | 2013-08-20 | 174.037 | 714,531 | +75,962 | 0.15% | 124,354,618 |
| 2013-08-21 | 2013-08-19 | 177.016 | 638,569 | -15,348 | 0.14% | 113,036,798 |
| 2013-08-20 | 2013-08-16 | 178.746 | 653,917 | -18,210 | 0.14% | 116,884,780 |
| 2013-08-19 | 2013-08-15 | 179.226 | 672,127 | +11,446 | 0.14% | 120,462,693 |
| 2013-08-16 | 2013-08-13 | 179.418 | 660,681 | +61,915 | 0.14% | 118,538,254 |
| 2013-08-15 | 2013-08-12 | 178.649 | 598,766 | -237,254 | 0.13% | 106,969,240 |
| 2013-08-13 | 2013-08-09 | 177.016 | 836,020 | +1,041 | 0.18% | 147,988,744 |
| 2013-08-12 | 2013-08-08 | 177.208 | 834,979 | -10,146 | 0.18% | 147,964,953 |
| 2013-08-09 | 2013-08-07 | 177.592 | 845,125 | +52,898 | 0.18% | 150,087,770 |
| 2013-08-08 | 2013-08-06 | 177.785 | 792,227 | -36,940 | 0.17% | 140,845,754 |
| 2013-08-07 | 2013-08-05 | 178.169 | 829,167 | +33,819 | 0.18% | 147,731,848 |
| 2013-08-06 | 2013-08-02 | 178.169 | 795,348 | -153,226 | 0.17% | 141,706,351 |
| 2013-08-05 | 2013-08-01 | 177.785 | 948,574 | +199,792 | 0.20% | 168,641,841 |
| 2013-08-02 | 2013-07-31 | 175.863 | 748,782 | -52,290 | 0.16% | 131,682,746 |
| 2013-08-01 | 2013-07-30 | 177.016 | 801,072 | -24,193 | 0.17% | 141,802,396 |
| 2013-07-31 | 2013-07-29 | 177.881 | 825,265 | +9,105 | 0.18% | 146,798,709 |
| 2013-07-30 | 2013-07-26 | 179.803 | 816,160 | +260 | 0.17% | 146,747,761 |
| 2013-07-29 | 2013-07-25 | 180.379 | 815,900 | +14,048 | 0.17% | 147,171,459 |
| 2013-07-26 | 2013-07-24 | 179.130 | 801,852 | -16,910 | 0.17% | 143,635,740 |
| 2013-07-25 | 2013-07-23 | 180.860 | 818,762 | +11,187 | 0.17% | 148,081,119 |
| 2013-07-24 | 2013-07-22 | 178.938 | 807,575 | -15,869 | 0.17% | 144,505,685 |
| 2013-07-23 | 2013-07-19 | 177.785 | 823,444 | +34,079 | 0.17% | 146,395,655 |
| 2013-07-22 | 2013-07-18 | 178.457 | 789,365 | -22,112 | 0.17% | 140,867,939 |
| 2013-07-19 | 2013-07-17 | 180.091 | 811,477 | -12,748 | 0.17% | 146,139,693 |
| 2013-07-18 | 2013-07-16 | 180.475 | 824,225 | +4,163 | 0.17% | 148,752,325 |
| 2013-07-17 | 2013-07-15 | 181.532 | 820,062 | +780 | 0.17% | 148,867,891 |
| 2013-07-16 | 2013-07-12 | 182.205 | 819,282 | -2,601 | 0.17% | 149,277,426 |
| 2013-07-15 | 2013-07-11 | 184.031 | 821,883 | +38,241 | 0.17% | 151,252,014 |
| 2013-07-12 | 2013-07-10 | 180.668 | 783,642 | -2,081 | 0.17% | 141,578,708 |
| 2013-07-11 | 2013-07-09 | 179.226 | 785,723 | +34,339 | 0.17% | 140,822,060 |
| 2013-07-10 | 2013-07-08 | 176.151 | 751,384 | -211,314 | 0.16% | 132,356,964 |
| 2013-07-09 | 2013-07-05 | 181.532 | 962,698 | -3,902 | 0.20% | 174,760,958 |
| 2013-07-08 | 2013-07-04 | 177.977 | 966,600 | -3,057 | 0.21% | 172,032,366 |
| 2013-07-05 | 2013-07-03 | 175.959 | 969,657 | +16,650 | 0.21% | 170,619,581 |
| 2013-07-04 | 2013-07-02 | 179.514 | 953,007 | +18,975 | 0.20% | 171,078,468 |
| 2013-07-03 | 2013-06-28 | 180.475 | 934,032 | -72,061 | 0.20% | 168,569,785 |
| 2013-07-02 | 2013-06-27 | 180.379 | 1,006,093 | -24,974 | 0.21% | 181,478,337 |
| 2013-06-28 | 2013-06-26 | 177.592 | 1,031,067 | +25,755 | 0.22% | 183,109,655 |
| 2013-06-27 | 2013-06-25 | 174.998 | 1,005,312 | -2,301 | 0.21% | 175,927,286 |
| 2013-06-26 | 2013-06-24 | 173.652 | 1,007,613 | +31,241 | 0.21% | 174,974,316 |
| 2013-06-25 | 2013-06-21 | 174.998 | 976,372 | -51,216 | 0.21% | 170,862,853 |
| 2013-06-24 | 2013-06-20 | 177.016 | 1,027,588 | -31,217 | 0.22% | 181,899,305 |
| 2013-06-21 | 2013-06-19 | 181.821 | 1,058,805 | -49,428 | 0.22% | 192,512,754 |
| 2013-06-20 | 2013-06-18 | 183.454 | 1,108,233 | -507,782 | 0.24% | 203,310,307 |
| 2013-06-19 | 2013-06-17 | 181.436 | 1,616,015 | -36,700 | 0.34% | 293,203,917 |
| 2013-06-18 | 2013-06-14 | 174.133 | 1,652,715 | +37,982 | 0.35% | 287,791,891 |
| 2013-06-17 | 2013-06-13 | 172.499 | 1,614,733 | +5,463 | 0.34% | 278,539,995 |
| 2013-06-14 | 2013-06-11 | 175.574 | 1,609,270 | +331,686 | 0.34% | 282,546,449 |
| 2013-06-13 | 2013-06-10 | 177.112 | 1,277,584 | -31,306 | 0.27% | 226,275,321 |
| 2013-06-11 | 2013-06-07 | 176.151 | 1,308,890 | +7,805 | 0.28% | 230,562,146 |
| 2013-06-10 | 2013-06-06 | 177.785 | 1,301,085 | +85,796 | 0.28% | 231,312,866 |
| 2013-06-07 | 2013-06-05 | 180.379 | 1,215,289 | -68,159 | 0.26% | 219,212,962 |
| 2013-06-06 | 2013-06-04 | 185.280 | 1,283,448 | +427,421 | 0.27% | 237,797,726 |
| 2013-06-05 | 2013-06-03 | 186.530 | 856,027 | -42,404 | 0.18% | 159,674,435 |
| 2013-06-04 | 2013-05-31 | 189.701 | 898,431 | -353,799 | 0.19% | 170,433,227 |
| 2013-06-03 | 2013-05-30 | 187.491 | 1,252,230 | -15,869 | 0.27% | 234,781,441 |
| 2013-05-31 | 2013-05-29 | 190.278 | 1,268,099 | -104,943 | 0.27% | 241,290,787 |
| 2013-05-30 | 2013-05-28 | 196.044 | 1,373,042 | -3,902 | 0.29% | 269,176,028 |
| 2013-05-29 | 2013-05-27 | 192.776 | 1,376,944 | -112,123 | 0.29% | 265,441,973 |
| 2013-05-28 | 2013-05-24 | 194.698 | 1,489,067 | -3,382 | 0.32% | 289,918,594 |
| 2013-05-27 | 2013-05-23 | 194.506 | 1,492,449 | -16,390 | 0.32% | 290,290,216 |
| 2013-05-24 | 2013-05-22 | 197.966 | 1,508,839 | -59,495 | 0.32% | 298,698,136 |
| 2013-05-23 | 2013-05-21 | 196.620 | 1,568,334 | -83,411 | 0.33% | 308,366,064 |
| 2013-05-22 | 2013-05-20 | 195.467 | 1,651,745 | -4,163 | 0.35% | 322,861,559 |
| 2013-05-21 | 2013-05-16 | 192.776 | 1,655,908 | -5,496 | 0.35% | 319,219,581 |
| 2013-05-20 | 2013-05-15 | 192.007 | 1,661,404 | +15,544 | 0.35% | 319,001,794 |
| 2013-05-16 | 2013-05-14 | 193.545 | 1,645,860 | +66,597 | 0.35% | 318,547,901 |
| 2013-05-15 | 2013-05-13 | 193.161 | 1,579,263 | -14,828 | 0.34% | 305,051,320 |
| 2013-05-14 | 2013-05-10 | 194.122 | 1,594,091 | -101,026 | 0.34% | 309,447,422 |
| 2013-05-13 | 2013-05-09 | 192.007 | 1,695,117 | +153,421 | 0.36% | 325,474,938 |
| 2013-05-10 | 2013-05-08 | 191.623 | 1,541,696 | +72,673 | 0.33% | 295,424,351 |
| 2013-05-09 | 2013-05-07 | 189.605 | 1,469,023 | -61,915 | 0.31% | 278,533,907 |
| 2013-05-08 | 2013-05-06 | 189.413 | 1,530,938 | -2,601 | 0.32% | 289,979,047 |
| 2013-05-07 | 2013-05-03 | 189.893 | 1,533,539 | -1,821 | 0.33% | 291,208,573 |
| 2013-05-06 | 2013-05-02 | 188.644 | 1,535,360 | +116,285 | 0.33% | 289,636,247 |
| 2013-05-03 | 2013-04-30 | 189.605 | 1,419,075 | +12,227 | 0.30% | 269,063,523 |
| 2013-05-02 | 2013-04-29 | 189.605 | 1,406,848 | +47,508 | 0.30% | 266,745,225 |
| 2013-04-30 | 2013-04-26 | 189.124 | 1,359,340 | +10,926 | 0.29% | 257,084,315 |
| 2013-04-29 | 2013-04-25 | 187.202 | 1,348,414 | -9,105 | 0.29% | 252,426,297 |
| 2013-04-26 | 2013-04-24 | 186.626 | 1,357,519 | +42,924 | 0.29% | 253,348,031 |
| 2013-04-25 | 2013-04-23 | 184.415 | 1,314,595 | +13,330 | 0.28% | 242,431,663 |
| 2013-04-24 | 2013-04-22 | 185.376 | 1,301,265 | -21,592 | 0.28% | 241,223,918 |
| 2013-04-23 | 2013-04-19 | 184.512 | 1,322,857 | +92,612 | 0.28% | 244,082,430 |
| 2013-04-22 | 2013-04-18 | 182.397 | 1,230,245 | +14,568 | 0.26% | 224,393,466 |
| 2013-04-19 | 2013-04-17 | 179.995 | 1,215,677 | -8,845 | 0.26% | 218,815,644 |
| 2013-04-18 | 2013-04-16 | 180.668 | 1,224,522 | -3,382 | 0.26% | 221,231,433 |
| 2013-04-17 | 2013-04-15 | 181.629 | 1,227,904 | +145,162 | 0.26% | 223,022,463 |
| 2013-04-16 | 2013-04-12 | 181.821 | 1,082,742 | +10,926 | 0.23% | 196,864,998 |
| 2013-04-15 | 2013-04-11 | 180.571 | 1,071,816 | -15,349 | 0.23% | 193,539,407 |
| 2013-04-12 | 2013-04-10 | 180.668 | 1,087,165 | -22,372 | 0.23% | 196,415,475 |
| 2013-04-11 | 2013-04-09 | 193.094 | 1,109,537 | -3,903 | 0.24% | 214,245,241 |
| 2013-04-10 | 2013-04-08 | 191.516 | 1,113,440 | +47,446 | 0.24% | 213,242,002 |
| 2013-04-09 | 2013-04-05 | 191.319 | 1,065,994 | +154,130 | 0.23% | 203,945,063 |
| 2013-04-08 | 2013-04-03 | 193.982 | 911,864 | -14,196 | 0.20% | 176,885,054 |
| 2013-04-05 | 2013-04-02 | 195.658 | 926,060 | -13,092 | 0.20% | 181,191,367 |
| 2013-04-03 | 2013-03-28 | 195.165 | 939,152 | -6,845 | 0.20% | 183,289,839 |
| 2013-04-02 | 2013-03-27 | 193.883 | 945,997 | -3,803 | 0.21% | 183,412,943 |
| 2013-03-28 | 2013-03-26 | 191.714 | 949,800 | -40,814 | 0.21% | 182,089,596 |
| 2013-03-27 | 2013-03-25 | 193.587 | 990,614 | -20,026 | 0.22% | 191,770,353 |
| 2013-03-26 | 2013-03-22 | 192.108 | 1,010,640 | -45,124 | 0.22% | 194,152,123 |
| 2013-03-25 | 2013-03-21 | 190.727 | 1,055,764 | +14,957 | 0.23% | 201,363,164 |
| 2013-03-22 | 2013-03-20 | 190.925 | 1,040,807 | +10,647 | 0.23% | 198,715,738 |
| 2013-03-21 | 2013-03-19 | 190.037 | 1,030,160 | -7,859 | 0.22% | 195,768,631 |
| 2013-03-20 | 2013-03-18 | 193.094 | 1,038,019 | +62,019 | 0.23% | 200,435,525 |
| 2013-03-19 | 2013-03-15 | 191.319 | 976,000 | -10,394 | 0.21% | 186,727,488 |
| 2013-03-18 | 2013-03-14 | 195.560 | 986,394 | +34,477 | 0.21% | 192,898,941 |
| 2013-03-15 | 2013-03-13 | 197.828 | 951,917 | +60,333 | 0.21% | 188,315,782 |
| 2013-03-14 | 2013-03-12 | 199.998 | 891,584 | -11,914 | 0.19% | 178,314,608 |
| 2013-03-13 | 2013-03-11 | 200.589 | 903,498 | -14,957 | 0.20% | 181,231,987 |
| 2013-03-12 | 2013-03-08 | 201.575 | 918,455 | -66,164 | 0.20% | 185,137,963 |
| 2013-03-11 | 2013-03-07 | 198.617 | 984,619 | +64,643 | 0.21% | 195,561,962 |
| 2013-03-08 | 2013-03-06 | 192.996 | 919,976 | -507 | 0.20% | 177,551,371 |
| 2013-03-07 | 2013-03-05 | 192.404 | 920,483 | +3,296 | 0.20% | 177,104,562 |
| 2013-03-06 | 2013-03-04 | 193.982 | 917,187 | +22,054 | 0.20% | 177,917,619 |
| 2013-03-04 | 2013-02-28 | 197.433 | 895,133 | +6,845 | 0.19% | 176,729,215 |
| 2013-03-01 | 2013-02-27 | 194.672 | 888,288 | -3,296 | 0.19% | 172,924,947 |
| 2013-02-28 | 2013-02-26 | 194.574 | 891,584 | +12,169 | 0.19% | 173,478,660 |
| 2013-02-27 | 2013-02-25 | 198.420 | 879,415 | +760 | 0.19% | 174,493,218 |
| 2013-02-26 | 2013-02-22 | 196.053 | 878,655 | -5,070 | 0.19% | 172,262,788 |
| 2013-02-25 | 2013-02-21 | 196.743 | 883,725 | +7,859 | 0.19% | 173,866,835 |
| 2013-02-21 | 2013-02-19 | 197.828 | 875,866 | -9,887 | 0.19% | 173,270,769 |
| 2013-02-20 | 2013-02-18 | 197.631 | 885,753 | +2,281 | 0.19% | 175,051,992 |
| 2013-02-19 | 2013-02-15 | 197.433 | 883,472 | +12,676 | 0.19% | 174,426,943 |
| 2013-02-18 | 2013-02-14 | 198.025 | 870,796 | -16,985 | 0.19% | 172,439,534 |
| 2013-02-15 | 2013-02-08 | 199.011 | 887,781 | -1,775 | 0.19% | 176,678,505 |
| 2013-02-14 | 2013-02-07 | 198.814 | 889,556 | -17,998 | 0.19% | 176,856,297 |
| 2013-02-08 | 2013-02-06 | 197.039 | 907,554 | -2,789 | 0.20% | 178,823,531 |
| 2013-02-07 | 2013-02-05 | 194.080 | 910,343 | +38,533 | 0.20% | 176,679,784 |
| 2013-02-06 | 2013-02-04 | 197.039 | 871,810 | -6,338 | 0.19% | 171,780,569 |
| 2013-02-05 | 2013-02-01 | 197.138 | 878,148 | -60,334 | 0.19% | 173,116,004 |
| 2013-02-04 | 2013-01-31 | 196.349 | 938,482 | -16,224 | 0.20% | 184,269,694 |
| 2013-02-01 | 2013-01-30 | 196.645 | 954,706 | -7,098 | 0.21% | 187,737,709 |
| 2013-01-31 | 2013-01-29 | 194.968 | 961,804 | +88,726 | 0.21% | 187,521,020 |
| 2013-01-30 | 2013-01-28 | 194.869 | 873,078 | -18,252 | 0.19% | 170,136,186 |
| 2013-01-29 | 2013-01-25 | 194.278 | 891,330 | +37,983 | 0.19% | 173,165,534 |
| 2013-01-28 | 2013-01-24 | 192.996 | 853,347 | +34,223 | 0.19% | 164,692,264 |
| 2013-01-25 | 2013-01-23 | 192.305 | 819,124 | -186,536 | 0.18% | 157,521,910 |
| 2013-01-24 | 2013-01-22 | 195.264 | 1,005,660 | +172,129 | 0.22% | 196,369,066 |
| 2013-01-23 | 2013-01-21 | 195.560 | 833,531 | +19,114 | 0.18% | 163,005,095 |
| 2013-01-22 | 2013-01-18 | 194.771 | 814,417 | +19,773 | 0.18% | 158,624,636 |
| 2013-01-21 | 2013-01-17 | 193.785 | 794,644 | +23,743 | 0.17% | 153,989,770 |
| 2013-01-18 | 2013-01-16 | 194.376 | 770,901 | +44,196 | 0.17% | 149,844,891 |
| 2013-01-17 | 2013-01-15 | 193.489 | 726,705 | -43,349 | 0.16% | 140,609,239 |
| 2013-01-16 | 2013-01-14 | 192.996 | 770,054 | -31,688 | 0.17% | 148,617,077 |
| 2013-01-15 | 2013-01-11 | 193.292 | 801,742 | +123,202 | 0.17% | 154,969,922 |
| 2013-01-14 | 2013-01-10 | 193.489 | 678,540 | -121,680 | 0.15% | 131,289,854 |
| 2013-01-11 | 2013-01-09 | 192.798 | 800,220 | +164,269 | 0.17% | 154,281,151 |
| 2013-01-10 | 2013-01-08 | 189.938 | 635,951 | -18,506 | 0.14% | 120,791,575 |
| 2013-01-09 | 2013-01-07 | 191.714 | 654,457 | -14,248 | 0.14% | 125,468,321 |
| 2013-01-08 | 2013-01-04 | 192.404 | 668,705 | -12,877 | 0.15% | 128,661,481 |
| 2013-01-07 | 2013-01-03 | 191.615 | 681,582 | -184,829 | 0.15% | 130,601,336 |
| 2013-01-04 | 2013-01-02 | 192.108 | 866,411 | +177,985 | 0.19% | 166,444,565 |
| 2013-01-03 | 2012-12-31 | 189.051 | 688,426 | +2,018 | 0.15% | 130,147,576 |
| 2013-01-02 | 2012-12-27 | 187.670 | 686,408 | -71,732 | 0.15% | 128,818,380 |
| 2012-12-28 | 2012-12-24 | 186.388 | 758,140 | +20,120 | 0.17% | 141,308,382 |
| 2012-12-27 | 2012-12-20 | 185.008 | 738,020 | +11,568 | 0.16% | 136,539,300 |
| 2012-12-21 | 2012-12-19 | 184.810 | 726,452 | -14,956 | 0.16% | 134,255,850 |
| 2012-12-20 | 2012-12-18 | 183.824 | 741,408 | -74,857 | 0.16% | 136,288,711 |
| 2012-12-19 | 2012-12-17 | 184.514 | 816,265 | +47,985 | 0.18% | 150,612,726 |
| 2012-12-18 | 2012-12-14 | 185.402 | 768,280 | -62,159 | 0.17% | 142,440,695 |
| 2012-12-17 | 2012-12-13 | 185.106 | 830,439 | +14,957 | 0.18% | 153,719,413 |
| 2012-12-14 | 2012-12-12 | 185.994 | 815,482 | +66,868 | 0.18% | 151,674,571 |
| 2012-12-13 | 2012-12-11 | 187.079 | 748,614 | +10,196 | 0.16% | 140,049,636 |
| 2012-12-12 | 2012-12-10 | 187.966 | 738,418 | -143,708 | 0.16% | 138,797,575 |
| 2012-12-11 | 2012-12-07 | 189.051 | 882,126 | -18,252 | 0.19% | 166,766,742 |
| 2012-12-10 | 2012-12-06 | 189.544 | 900,378 | +12,445 | 0.20% | 170,661,267 |
| 2012-12-07 | 2012-12-05 | 190.826 | 887,933 | +160,467 | 0.19% | 169,440,753 |
| 2012-12-06 | 2012-12-04 | 187.572 | 727,466 | -145,504 | 0.16% | 136,452,005 |
| 2012-12-05 | 2012-12-03 | 187.966 | 872,970 | +60,477 | 0.19% | 164,088,794 |
| 2012-12-04 | 2012-11-30 | 187.374 | 812,493 | +81,985 | 0.18% | 152,240,407 |
| 2012-12-03 | 2012-11-29 | 187.868 | 730,508 | -16,126 | 0.16% | 137,238,722 |
| 2012-11-30 | 2012-11-28 | 187.670 | 746,634 | +57,701 | 0.16% | 140,121,010 |
| 2012-11-29 | 2012-11-27 | 187.670 | 688,933 | -46,138 | 0.15% | 129,292,247 |
| 2012-11-28 | 2012-11-26 | 188.361 | 735,071 | -6,844 | 0.16% | 138,458,418 |
| 2012-11-27 | 2012-11-23 | 187.868 | 741,915 | -4,056 | 0.16% | 139,381,726 |
| 2012-11-26 | 2012-11-22 | 186.388 | 745,971 | +23,575 | 0.16% | 139,040,223 |
| 2012-11-23 | 2012-11-21 | 184.712 | 722,396 | +1,014 | 0.16% | 133,435,018 |
| 2012-11-22 | 2012-11-20 | 182.641 | 721,382 | -161,957 | 0.16% | 131,753,752 |
| 2012-11-21 | 2012-11-19 | 184.219 | 883,339 | +26,080 | 0.19% | 162,727,512 |
| 2012-11-20 | 2012-11-16 | 183.035 | 857,259 | +72,755 | 0.19% | 156,908,595 |
| 2012-11-19 | 2012-11-15 | 183.035 | 784,504 | -1,774 | 0.17% | 143,591,867 |
| 2012-11-16 | 2012-11-14 | 183.331 | 786,278 | -39,515 | 0.17% | 144,149,195 |
| 2012-11-15 | 2012-11-13 | 181.950 | 825,793 | +10,362 | 0.18% | 150,253,389 |
| 2012-11-14 | 2012-11-12 | 182.444 | 815,431 | +38,057 | 0.18% | 148,770,100 |
| 2012-11-13 | 2012-11-09 | 181.950 | 777,374 | +25,116 | 0.17% | 141,443,531 |
| 2012-11-12 | 2012-11-08 | 181.753 | 752,258 | +24,539 | 0.16% | 136,725,291 |
| 2012-11-09 | 2012-11-07 | 185.501 | 727,719 | -102,319 | 0.16% | 134,992,368 |
| 2012-11-08 | 2012-11-06 | 185.501 | 830,038 | +1,219 | 0.18% | 153,972,612 |
| 2012-11-07 | 2012-11-05 | 183.923 | 828,819 | +744 | 0.18% | 152,438,702 |
| 2012-11-06 | 2012-11-02 | 184.120 | 828,075 | +24,051 | 0.18% | 152,465,190 |
| 2012-11-05 | 2012-11-01 | 182.345 | 804,024 | +44,110 | 0.18% | 146,609,675 |
| 2012-11-02 | 2012-10-31 | 181.359 | 759,914 | -17,714 | 0.17% | 137,817,029 |
| 2012-11-01 | 2012-10-30 | 181.260 | 777,628 | -146,018 | 0.17% | 140,952,929 |
| 2012-10-31 | 2012-10-29 | 181.063 | 923,646 | +137,668 | 0.20% | 167,237,990 |
| 2012-10-30 | 2012-10-26 | 183.430 | 785,978 | +62,746 | 0.17% | 144,171,707 |
| 2012-10-29 | 2012-10-25 | 186.487 | 723,232 | -18,636 | 0.16% | 134,873,265 |
| 2012-10-26 | 2012-10-24 | 186.980 | 741,868 | -2,535 | 0.16% | 138,714,442 |
| 2012-10-25 | 2012-10-22 | 183.430 | 744,403 | +10,758 | 0.16% | 136,545,618 |
| 2012-10-24 | 2012-10-19 | 184.317 | 733,645 | -9,632 | 0.16% | 135,223,437 |
| 2012-10-22 | 2012-10-18 | 184.909 | 743,277 | -2,370 | 0.16% | 137,438,585 |
| 2012-10-19 | 2012-10-17 | 184.712 | 745,647 | +3,306 | 0.16% | 137,729,750 |
| 2012-10-18 | 2012-10-16 | 183.430 | 742,341 | -11,040 | 0.16% | 136,167,386 |
| 2012-10-17 | 2012-10-15 | 180.373 | 753,381 | -59,367 | 0.16% | 135,889,242 |
| 2012-10-16 | 2012-10-12 | 180.077 | 812,748 | +4,516 | 0.18% | 146,356,963 |
| 2012-10-12 | 2012-10-10 | 181.556 | 808,232 | +71,235 | 0.18% | 146,739,332 |
| 2012-10-11 | 2012-10-09 | 183.134 | 736,997 | -12,882 | 0.16% | 134,969,094 |
| 2012-10-10 | 2012-10-08 | 183.232 | 749,879 | +6,845 | 0.16% | 137,402,175 |
| 2012-10-09 | 2012-10-05 | 183.923 | 743,034 | -70,626 | 0.16% | 136,660,885 |
| 2012-10-08 | 2012-10-04 | 186.290 | 813,660 | +68,192 | 0.18% | 151,576,415 |
| 2012-10-05 | 2012-10-03 | 188.854 | 745,468 | +1,014 | 0.16% | 140,784,386 |
| 2012-10-04 | 2012-09-28 | 187.374 | 744,454 | -10,289 | 0.16% | 139,491,639 |
| 2012-10-03 | 2012-09-27 | 186.783 | 754,743 | +9,529 | 0.16% | 140,972,946 |
| 2012-09-28 | 2012-09-26 | 185.205 | 745,214 | -57,799 | 0.16% | 138,017,228 |
| 2012-09-27 | 2012-09-25 | 188.065 | 803,013 | +7,351 | 0.17% | 151,018,439 |
| 2012-09-26 | 2012-09-24 | 187.177 | 795,662 | +33,061 | 0.17% | 148,929,775 |
| 2012-09-25 | 2012-09-21 | 185.797 | 762,601 | +5,323 | 0.17% | 141,688,622 |
| 2012-09-24 | 2012-09-20 | 185.599 | 757,278 | -84,163 | 0.16% | 140,550,264 |
| 2012-09-21 | 2012-09-19 | 187.868 | 841,441 | +84,163 | 0.18% | 158,079,428 |
| 2012-09-20 | 2012-09-18 | 184.909 | 757,278 | -1,774 | 0.16% | 140,027,495 |
| 2012-09-19 | 2012-09-17 | 184.909 | 759,052 | +1,774 | 0.17% | 140,355,524 |
| 2012-09-18 | 2012-09-14 | 184.120 | 757,278 | -30,927 | 0.16% | 139,430,044 |
| 2012-09-17 | 2012-09-13 | 181.260 | 788,205 | -8,112 | 0.17% | 142,870,117 |
| 2012-09-14 | 2012-09-12 | 182.148 | 796,317 | -68,700 | 0.17% | 145,047,280 |
| 2012-09-13 | 2012-09-11 | 185.325 | 865,017 | +29,660 | 0.19% | 160,309,183 |
| 2012-09-12 | 2012-09-10 | 182.434 | 835,357 | +712 | 0.18% | 152,397,406 |
| 2012-09-11 | 2012-09-07 | 182.234 | 834,645 | +74,982 | 0.18% | 152,101,100 |
| 2012-09-10 | 2012-09-06 | 179.244 | 759,663 | -39,376 | 0.17% | 136,164,856 |
| 2012-09-07 | 2012-09-05 | 178.845 | 799,039 | +2,997 | 0.18% | 142,904,131 |
| 2012-09-06 | 2012-09-04 | 184.029 | 796,042 | -1,254 | 0.18% | 146,494,745 |
| 2012-09-05 | 2012-09-03 | 184.029 | 797,296 | +12,037 | 0.18% | 146,725,518 |
| 2012-09-04 | 2012-08-31 | 182.733 | 785,259 | +23,339 | 0.17% | 143,492,683 |
| 2012-09-03 | 2012-08-30 | 182.135 | 761,920 | +2,006 | 0.17% | 138,772,141 |
| 2012-08-31 | 2012-08-29 | 184.527 | 759,914 | -12 | 0.17% | 140,224,930 |
| 2012-08-30 | 2012-08-28 | 184.328 | 759,926 | -972 | 0.17% | 140,075,629 |
| 2012-08-29 | 2012-08-27 | 184.129 | 760,898 | -48,670 | 0.17% | 140,103,087 |
| 2012-08-28 | 2012-08-24 | 183.929 | 809,568 | +5,016 | 0.18% | 148,903,214 |
| 2012-08-27 | 2012-08-23 | 186.122 | 804,552 | +15,517 | 0.18% | 149,745,164 |
| 2012-08-24 | 2012-08-22 | 182.932 | 789,035 | -10,313 | 0.17% | 144,340,001 |
| 2012-08-23 | 2012-08-21 | 185.823 | 799,348 | -97,771 | 0.18% | 148,537,520 |
| 2012-08-22 | 2012-08-20 | 185.425 | 897,119 | +55,421 | 0.20% | 166,347,917 |
| 2012-08-21 | 2012-08-17 | 184.527 | 841,698 | +193,599 | 0.19% | 155,316,316 |
| 2012-08-20 | 2012-08-16 | 181.636 | 648,099 | -150,465 | 0.14% | 117,718,330 |
| 2012-08-17 | 2012-08-15 | 182.334 | 798,564 | -7,242 | 0.18% | 145,605,507 |
| 2012-08-16 | 2012-08-14 | 183.231 | 805,806 | -143,726 | 0.18% | 147,648,953 |
| 2012-08-15 | 2012-08-13 | 183.630 | 949,532 | -159,963 | 0.21% | 174,362,706 |
| 2012-08-14 | 2012-08-10 | 187.219 | 1,109,495 | -164,791 | 0.24% | 207,718,561 |
| 2012-08-13 | 2012-08-09 | 191.207 | 1,274,286 | +153,475 | 0.28% | 243,651,945 |
| 2012-08-10 | 2012-08-08 | 188.216 | 1,120,811 | +32,099 | 0.25% | 210,954,475 |
| 2012-08-09 | 2012-08-07 | 190.309 | 1,088,712 | +17,585 | 0.24% | 207,192,154 |
| 2012-08-08 | 2012-08-06 | 189.013 | 1,071,127 | -58,430 | 0.24% | 202,457,406 |
| 2012-08-07 | 2012-08-03 | 184.328 | 1,129,557 | +78,242 | 0.25% | 208,208,967 |
| 2012-08-06 | 2012-08-02 | 187.219 | 1,051,315 | -2,007 | 0.23% | 196,826,159 |
| 2012-08-03 | 2012-08-01 | 186.521 | 1,053,322 | +73,196 | 0.23% | 196,466,863 |
| 2012-08-02 | 2012-07-31 | 185.524 | 980,126 | +1,505 | 0.22% | 181,837,165 |
| 2012-08-01 | 2012-07-30 | 185.225 | 978,621 | -30,815 | 0.22% | 181,265,273 |
| 2012-07-31 | 2012-07-27 | 180.639 | 1,009,436 | -35,140 | 0.22% | 182,343,947 |
| 2012-07-30 | 2012-07-26 | 178.047 | 1,044,576 | -185,072 | 0.23% | 185,984,121 |
| 2012-07-27 | 2012-07-25 | 177.449 | 1,229,648 | +131,657 | 0.27% | 218,200,217 |
| 2012-07-26 | 2012-07-24 | 178.745 | 1,097,991 | -11,285 | 0.24% | 196,260,743 |
| 2012-07-25 | 2012-07-23 | 181.437 | 1,109,276 | -86,517 | 0.24% | 201,263,663 |
| 2012-07-24 | 2012-07-20 | 182.932 | 1,195,793 | +70,376 | 0.26% | 218,749,185 |
| 2012-07-23 | 2012-07-19 | 184.727 | 1,125,417 | -63,104 | 0.25% | 207,894,624 |
| 2012-07-20 | 2012-07-18 | 182.534 | 1,188,521 | +89,778 | 0.26% | 216,944,963 |
| 2012-07-19 | 2012-07-17 | 182.234 | 1,098,743 | +39,851 | 0.24% | 200,228,863 |
| 2012-07-18 | 2012-07-16 | 178.347 | 1,058,892 | -142,418 | 0.23% | 188,849,733 |
| 2012-07-17 | 2012-07-13 | 177.150 | 1,201,310 | +80,781 | 0.26% | 212,812,380 |
| 2012-07-16 | 2012-07-12 | 178.247 | 1,120,529 | -107,840 | 0.25% | 199,730,773 |
| 2012-07-13 | 2012-07-11 | 183.730 | 1,228,369 | +99,307 | 0.27% | 225,688,043 |
| 2012-07-12 | 2012-07-10 | 181.238 | 1,129,062 | +77,501 | 0.25% | 204,628,461 |
| 2012-07-11 | 2012-07-09 | 182.234 | 1,051,561 | -501 | 0.23% | 191,630,675 |
| 2012-07-10 | 2012-07-06 | 185.126 | 1,052,062 | -25,089 | 0.23% | 194,763,516 |
| 2012-07-09 | 2012-07-05 | 183.830 | 1,077,151 | +34,356 | 0.24% | 198,012,166 |
| 2012-07-06 | 2012-07-04 | 183.032 | 1,042,795 | +62,700 | 0.23% | 190,864,863 |
| 2012-07-05 | 2012-07-03 | 181.138 | 980,095 | -4,514 | 0.22% | 177,532,337 |
| 2012-07-04 | 2012-06-29 | 178.845 | 984,609 | -89,363 | 0.22% | 176,092,398 |
| 2012-07-03 | 2012-06-28 | 177.250 | 1,073,972 | +95,883 | 0.24% | 190,361,485 |
| 2012-06-29 | 2012-06-27 | 177.250 | 978,089 | -103,934 | 0.22% | 173,366,228 |
| 2012-06-28 | 2012-06-26 | 177.649 | 1,082,023 | +124,999 | 0.24% | 192,219,994 |
| 2012-06-27 | 2012-06-25 | 174.957 | 957,024 | -6,444 | 0.21% | 167,438,112 |
| 2012-06-26 | 2012-06-22 | 174.957 | 963,468 | -316,129 | 0.21% | 168,565,535 |
| 2012-06-25 | 2012-06-21 | 177.250 | 1,279,597 | +7,599 | 0.28% | 226,808,506 |
| 2012-06-22 | 2012-06-20 | 178.147 | 1,271,998 | +17,554 | 0.28% | 226,602,840 |
| 2012-06-21 | 2012-06-19 | 176.951 | 1,254,444 | -3,131 | 0.28% | 221,974,969 |
| 2012-06-20 | 2012-06-18 | 176.153 | 1,257,575 | -14,044 | 0.28% | 221,526,055 |
| 2012-06-19 | 2012-06-15 | 176.153 | 1,271,619 | +19,181 | 0.28% | 223,999,952 |
| 2012-06-18 | 2012-06-14 | 172.365 | 1,252,438 | -12,789 | 0.28% | 215,876,614 |
| 2012-06-15 | 2012-06-13 | 170.770 | 1,265,227 | +8,275 | 0.28% | 216,062,891 |
| 2012-06-14 | 2012-06-12 | 170.172 | 1,256,952 | +18,558 | 0.28% | 213,897,930 |
| 2012-06-13 | 2012-06-11 | 168.776 | 1,238,394 | -11,034 | 0.27% | 209,011,492 |
| 2012-06-12 | 2012-06-08 | 164.490 | 1,249,428 | +16,049 | 0.28% | 205,517,849 |
| 2012-06-11 | 2012-06-07 | 166.483 | 1,233,379 | -7,272 | 0.27% | 205,337,083 |
| 2012-06-08 | 2012-06-06 | 166.583 | 1,240,651 | -21,762 | 0.27% | 206,671,432 |
| 2012-06-07 | 2012-06-05 | 163.592 | 1,262,413 | -7,328 | 0.28% | 206,521,089 |
| 2012-06-06 | 2012-06-04 | 162.097 | 1,269,741 | +163,329 | 0.28% | 205,821,175 |
| 2012-06-05 | 2012-06-01 | 165.686 | 1,106,412 | -8,345 | 0.24% | 183,316,799 |
| 2012-06-04 | 2012-05-31 | 166.882 | 1,114,757 | -29,546 | 0.25% | 186,033,017 |
| 2012-06-01 | 2012-05-30 | 167.580 | 1,144,303 | -97,606 | 0.25% | 191,762,251 |
| 2012-05-31 | 2012-05-29 | 171.667 | 1,241,909 | +25,329 | 0.27% | 213,195,135 |
| 2012-05-30 | 2012-05-28 | 169.275 | 1,216,580 | +1,304 | 0.27% | 205,936,215 |
| 2012-05-29 | 2012-05-25 | 165.287 | 1,215,276 | -3,812 | 0.27% | 200,869,415 |
| 2012-05-28 | 2012-05-24 | 163.692 | 1,219,088 | +1,053 | 0.27% | 199,554,983 |
| 2012-05-25 | 2012-05-23 | 165.287 | 1,218,035 | -39,371 | 0.27% | 201,325,442 |
| 2012-05-24 | 2012-05-22 | 167.480 | 1,257,406 | +752 | 0.28% | 210,590,695 |
| 2012-05-23 | 2012-05-21 | 167.480 | 1,256,654 | -4,765 | 0.28% | 210,464,750 |
| 2012-05-22 | 2012-05-18 | 164.988 | 1,261,419 | +77,443 | 0.28% | 208,119,002 |
| 2012-05-21 | 2012-05-17 | 165.387 | 1,183,976 | +7,273 | 0.26% | 195,813,961 |
| 2012-05-18 | 2012-05-16 | 165.586 | 1,176,703 | -70,973 | 0.26% | 194,845,716 |
| 2012-05-17 | 2012-05-15 | 171.169 | 1,247,676 | -13,291 | 0.27% | 213,563,232 |
| 2012-05-16 | 2012-05-14 | 170.172 | 1,260,967 | -73,725 | 0.28% | 214,581,171 |
| 2012-05-15 | 2012-05-11 | 172.963 | 1,334,692 | +59,434 | 0.29% | 230,852,671 |
| 2012-05-14 | 2012-05-10 | 173.860 | 1,275,258 | -66,205 | 0.28% | 221,716,955 |
| 2012-05-11 | 2012-05-09 | 180.639 | 1,341,463 | -41,378 | 0.30% | 242,321,116 |
| 2012-05-10 | 2012-05-08 | 180.739 | 1,382,841 | +2,504 | 0.30% | 249,933,470 |
| 2012-05-09 | 2012-05-07 | 178.247 | 1,380,337 | -8,025 | 0.30% | 246,040,733 |
| 2012-05-08 | 2012-05-04 | 183.431 | 1,388,362 | -1,253 | 0.31% | 254,668,312 |
| 2012-05-07 | 2012-05-03 | 184.328 | 1,389,615 | -9,964 | 0.31% | 256,144,935 |
| 2012-05-04 | 2012-05-02 | 183.830 | 1,399,579 | +107,332 | 0.31% | 257,283,954 |
| 2012-05-03 | 2012-04-30 | 182.733 | 1,292,247 | -14,928 | 0.28% | 236,136,089 |
| 2012-05-02 | 2012-04-27 | 179.842 | 1,307,175 | +53,851 | 0.29% | 235,084,846 |
| 2012-04-30 | 2012-04-26 | 179.144 | 1,253,324 | +126,837 | 0.28% | 224,525,567 |
| 2012-04-27 | 2012-04-25 | 176.452 | 1,126,487 | -19,756 | 0.25% | 198,771,364 |
| 2012-04-26 | 2012-04-24 | 176.253 | 1,146,243 | +21,502 | 0.25% | 202,028,819 |
| 2012-04-25 | 2012-04-23 | 176.153 | 1,124,741 | -7,839 | 0.25% | 198,126,900 |
| 2012-04-24 | 2012-04-20 | 177.848 | 1,132,580 | -12,539 | 0.25% | 201,427,196 |
| 2012-04-23 | 2012-04-19 | 177.051 | 1,145,119 | -14,229 | 0.25% | 202,743,972 |
| 2012-04-20 | 2012-04-18 | 173.661 | 1,159,348 | -65 | 0.26% | 201,333,636 |
| 2012-04-19 | 2012-04-17 | 173.163 | 1,159,413 | -13,802 | 0.26% | 200,767,010 |
| 2012-04-18 | 2012-04-16 | 174.259 | 1,173,215 | +4,021 | 0.26% | 204,443,545 |
| 2012-04-17 | 2012-04-13 | 174.359 | 1,169,194 | -412 | 0.26% | 203,859,406 |
| 2012-04-16 | 2012-04-12 | 172.963 | 1,169,606 | +1,756 | 0.26% | 202,298,860 |
| 2012-04-13 | 2012-04-11 | 172.564 | 1,167,850 | -2,985 | 0.26% | 201,529,441 |
| 2012-04-12 | 2012-04-10 | 183.059 | 1,170,835 | -3,510 | 0.26% | 214,331,657 |
| 2012-04-11 | 2012-04-05 | 181.728 | 1,174,345 | +37,903 | 0.26% | 213,411,182 |
| 2012-04-10 | 2012-04-03 | 181.728 | 1,136,442 | -2,266 | 0.26% | 206,523,152 |
| 2012-04-05 | 2012-04-02 | 178.554 | 1,138,708 | -3,479 | 0.26% | 203,320,872 |
| 2012-04-03 | 2012-03-30 | 178.247 | 1,142,187 | +1,885 | 0.26% | 203,591,244 |
| 2012-04-02 | 2012-03-29 | 181.830 | 1,140,302 | +2,703 | 0.26% | 207,341,368 |
| 2012-03-30 | 2012-03-28 | 180.499 | 1,137,599 | -57,383 | 0.26% | 205,335,777 |
| 2012-03-29 | 2012-03-27 | 180.192 | 1,194,982 | +60,610 | 0.27% | 215,326,332 |
| 2012-03-28 | 2012-03-26 | 178.349 | 1,134,372 | -20,097 | 0.26% | 202,314,384 |
| 2012-03-27 | 2012-03-23 | 175.585 | 1,154,469 | +318 | 0.26% | 202,707,357 |
| 2012-03-26 | 2012-03-22 | 177.940 | 1,154,151 | -22,709 | 0.26% | 205,369,297 |
| 2012-03-23 | 2012-03-21 | 175.790 | 1,176,860 | -7,246 | 0.27% | 206,879,858 |
| 2012-03-22 | 2012-03-20 | 177.530 | 1,184,106 | +45,418 | 0.27% | 210,214,557 |
| 2012-03-21 | 2012-03-19 | 179.987 | 1,138,688 | -3,851 | 0.26% | 204,949,435 |
| 2012-03-20 | 2012-03-16 | 183.264 | 1,142,539 | +2,442 | 0.26% | 209,385,776 |
| 2012-03-16 | 2012-03-14 | 184.390 | 1,140,097 | +9,767 | 0.26% | 210,222,224 |
| 2012-03-15 | 2012-03-13 | 183.161 | 1,130,330 | -21,000 | 0.26% | 207,032,586 |
| 2012-03-14 | 2012-03-12 | 178.247 | 1,151,330 | +11,721 | 0.26% | 205,220,955 |
| 2012-03-13 | 2012-03-09 | 177.633 | 1,139,609 | -26,128 | 0.26% | 202,431,671 |
| 2012-03-12 | 2012-03-08 | 178.861 | 1,165,737 | +14,407 | 0.26% | 208,505,059 |
| 2012-03-09 | 2012-03-07 | 175.892 | 1,151,330 | +5,070 | 0.26% | 202,509,822 |
| 2012-03-08 | 2012-03-06 | 176.097 | 1,146,260 | -2,337 | 0.26% | 201,852,762 |
| 2012-03-07 | 2012-03-05 | 178.964 | 1,148,597 | +29,492 | 0.26% | 205,556,975 |
| 2012-03-06 | 2012-03-02 | 181.216 | 1,119,105 | +15,139 | 0.25% | 202,799,656 |
| 2012-03-05 | 2012-03-01 | 180.397 | 1,103,966 | -22,166 | 0.25% | 199,152,019 |
| 2012-03-02 | 2012-02-29 | 180.602 | 1,126,132 | +6,593 | 0.25% | 203,381,287 |
| 2012-03-01 | 2012-02-28 | 180.704 | 1,119,539 | -16,849 | 0.25% | 202,305,201 |
| 2012-02-29 | 2012-02-27 | 175.278 | 1,136,388 | +7,814 | 0.26% | 199,183,569 |
| 2012-02-28 | 2012-02-24 | 177.121 | 1,128,574 | -69,292 | 0.26% | 199,893,768 |
| 2012-02-27 | 2012-02-23 | 175.892 | 1,197,866 | +54,537 | 0.27% | 210,695,136 |
| 2012-02-24 | 2012-02-22 | 177.223 | 1,143,329 | +7,793 | 0.26% | 202,624,240 |
| 2012-02-23 | 2012-02-21 | 179.168 | 1,135,536 | -8,791 | 0.26% | 203,452,049 |
| 2012-02-22 | 2012-02-20 | 179.885 | 1,144,327 | -72,642 | 0.26% | 205,847,226 |
| 2012-02-21 | 2012-02-17 | 181.933 | 1,216,969 | +13,822 | 0.28% | 221,406,341 |
| 2012-02-20 | 2012-02-16 | 180.704 | 1,203,147 | +1,953 | 0.27% | 217,413,503 |
| 2012-02-17 | 2012-02-15 | 179.885 | 1,201,194 | +41,364 | 0.27% | 216,076,744 |
| 2012-02-16 | 2012-02-14 | 176.097 | 1,159,830 | +244 | 0.26% | 204,242,396 |
| 2012-02-15 | 2012-02-13 | 175.687 | 1,159,586 | -4,151 | 0.26% | 203,724,546 |
| 2012-02-14 | 2012-02-10 | 175.278 | 1,163,737 | -2,619 | 0.26% | 203,977,241 |
| 2012-02-13 | 2012-02-09 | 176.302 | 1,166,356 | -35,943 | 0.26% | 205,630,431 |
| 2012-02-10 | 2012-02-08 | 174.356 | 1,202,299 | -19,048 | 0.27% | 209,628,461 |
| 2012-02-09 | 2012-02-07 | 172.616 | 1,221,347 | +28,324 | 0.28% | 210,823,856 |
| 2012-02-08 | 2012-02-06 | 172.104 | 1,193,023 | -85,217 | 0.27% | 205,323,964 |
| 2012-02-07 | 2012-02-03 | 172.513 | 1,278,240 | -1,224 | 0.29% | 220,513,621 |
| 2012-02-06 | 2012-02-02 | 174.459 | 1,279,464 | +78,015 | 0.29% | 223,213,662 |
| 2012-02-03 | 2012-02-01 | 170.568 | 1,201,449 | -65,682 | 0.27% | 204,929,013 |
| 2012-02-02 | 2012-01-31 | 176.609 | 1,267,131 | -34,919 | 0.29% | 223,786,419 |
| 2012-02-01 | 2012-01-30 | 168.111 | 1,302,050 | +26,128 | 0.29% | 218,888,994 |
| 2012-01-31 | 2012-01-27 | 168.009 | 1,275,922 | -142,848 | 0.29% | 214,365,958 |
| 2012-01-30 | 2012-01-26 | 168.111 | 1,418,770 | -21,608 | 0.32% | 238,510,916 |
| 2012-01-27 | 2012-01-20 | 161.968 | 1,440,378 | -230,998 | 0.33% | 233,295,343 |
| 2012-01-26 | 2012-01-19 | 157.975 | 1,671,376 | +254,684 | 0.38% | 264,036,033 |
| 2012-01-20 | 2012-01-18 | 155.723 | 1,416,692 | +19,101 | 0.32% | 220,611,307 |
| 2012-01-19 | 2012-01-17 | 161.661 | 1,397,591 | -128,798 | 0.32% | 225,935,948 |
| 2012-01-18 | 2012-01-16 | 160.125 | 1,526,389 | +250,467 | 0.35% | 244,413,442 |
| 2012-01-17 | 2012-01-13 | 159.818 | 1,275,922 | -212,440 | 0.29% | 203,915,454 |
| 2012-01-16 | 2012-01-12 | 159.511 | 1,488,362 | +156,766 | 0.34% | 237,410,071 |
| 2012-01-13 | 2012-01-11 | 159.613 | 1,331,596 | -222,634 | 0.30% | 212,540,505 |
| 2012-01-12 | 2012-01-10 | 157.975 | 1,554,230 | +259,168 | 0.35% | 245,529,865 |
| 2012-01-11 | 2012-01-09 | 158.897 | 1,295,062 | -64,415 | 0.29% | 205,781,055 |
| 2012-01-10 | 2012-01-06 | 154.494 | 1,359,477 | -13,626 | 0.31% | 210,031,394 |
| 2012-01-09 | 2012-01-05 | 163.606 | 1,373,103 | +23,442 | 0.31% | 224,648,231 |
| 2012-01-06 | 2012-01-04 | 164.528 | 1,349,661 | -139,185 | 0.31% | 222,056,600 |
| 2012-01-05 | 2012-01-03 | 219.765 | 1,488,846 | +6,105 | 0.34% | 327,195,902 |
| 2012-01-04 | 2011-12-30 | 220.470 | 1,482,741 | +197,782 | 0.34% | 326,900,319 |
| 2012-01-03 | 2011-12-29 | 218.942 | 1,284,959 | +97,071 | 0.33% | 281,331,086 |
| 2011-12-30 | 2011-12-28 | 219.647 | 1,187,888 | +43,875 | 0.31% | 260,916,259 |
| 2011-12-29 | 2011-12-23 | 220.235 | 1,144,013 | -38,944 | 0.30% | 251,951,827 |
| 2011-12-28 | 2011-12-22 | 217.883 | 1,182,957 | +21,623 | 0.31% | 257,746,724 |
| 2011-12-23 | 2011-12-21 | 217.531 | 1,161,334 | +33,594 | 0.30% | 252,625,767 |
| 2011-12-22 | 2011-12-20 | 220.823 | 1,127,740 | -45,862 | 0.29% | 249,030,963 |
| 2011-12-21 | 2011-12-19 | 217.531 | 1,173,602 | -73,166 | 0.30% | 255,294,433 |
| 2011-12-20 | 2011-12-16 | 218.236 | 1,246,768 | -8,045 | 0.32% | 272,089,883 |
| 2011-12-19 | 2011-12-15 | 213.062 | 1,254,813 | +42,500 | 0.33% | 267,353,564 |
| 2011-12-16 | 2011-12-14 | 214.356 | 1,212,313 | -80,028 | 0.31% | 259,866,446 |
| 2011-12-15 | 2011-12-13 | 214.121 | 1,292,341 | +33,040 | 0.34% | 276,717,002 |
| 2011-12-14 | 2011-12-12 | 216.355 | 1,259,301 | -39,206 | 0.33% | 272,455,856 |
| 2011-12-13 | 2011-12-09 | 213.886 | 1,298,507 | +56,996 | 0.34% | 277,731,903 |
| 2011-12-12 | 2011-12-08 | 214.944 | 1,241,511 | +90,861 | 0.32% | 266,855,120 |
| 2011-12-09 | 2011-12-07 | 218.119 | 1,150,650 | -78,534 | 0.30% | 250,978,160 |
| 2011-12-08 | 2011-12-06 | 218.236 | 1,229,184 | -44,076 | 0.32% | 268,252,418 |
| 2011-12-07 | 2011-12-05 | 223.175 | 1,273,260 | +9,424 | 0.33% | 284,159,434 |
| 2011-12-06 | 2011-12-02 | 223.175 | 1,263,836 | -41,706 | 0.33% | 282,056,236 |
| 2011-12-05 | 2011-12-01 | 223.645 | 1,305,542 | +91,628 | 0.34% | 291,978,005 |
| 2011-12-02 | 2011-11-30 | 217.766 | 1,213,914 | +958 | 0.32% | 264,349,004 |
| 2011-12-01 | 2011-11-29 | 218.589 | 1,212,956 | -44,622 | 0.31% | 265,138,755 |
| 2011-11-30 | 2011-11-28 | 217.531 | 1,257,578 | -10,059 | 0.33% | 273,561,789 |
| 2011-11-29 | 2011-11-25 | 214.709 | 1,267,637 | -1,063 | 0.33% | 272,172,634 |
| 2011-11-28 | 2011-11-24 | 214.709 | 1,268,700 | +5,714 | 0.33% | 272,400,869 |
| 2011-11-25 | 2011-11-23 | 216.590 | 1,262,986 | -28,464 | 0.33% | 273,550,138 |
| 2011-11-24 | 2011-11-22 | 216.472 | 1,291,450 | +61,279 | 0.34% | 279,563,302 |
| 2011-11-23 | 2011-11-21 | 217.413 | 1,230,171 | -17,120 | 0.32% | 267,455,277 |
| 2011-11-22 | 2011-11-18 | 220.353 | 1,247,291 | -40,757 | 0.32% | 274,843,931 |
| 2011-11-21 | 2011-11-17 | 221.411 | 1,288,048 | +5,316 | 0.33% | 285,187,932 |
| 2011-11-18 | 2011-11-16 | 224.468 | 1,282,732 | -44,437 | 0.33% | 287,932,464 |
| 2011-11-17 | 2011-11-15 | 227.996 | 1,327,169 | +77,826 | 0.34% | 302,588,775 |
| 2011-11-16 | 2011-11-14 | 230.818 | 1,249,343 | -53,477 | 0.32% | 288,370,455 |
| 2011-11-15 | 2011-11-11 | 227.878 | 1,302,820 | -144,112 | 0.34% | 296,884,118 |
| 2011-11-14 | 2011-11-10 | 222.587 | 1,446,932 | +68,674 | 0.38% | 322,067,952 |
| 2011-11-11 | 2011-11-09 | 230.583 | 1,378,258 | +76,433 | 0.36% | 317,802,194 |
| 2011-11-10 | 2011-11-08 | 224.115 | 1,301,825 | +57,363 | 0.34% | 291,759,012 |
| 2011-11-09 | 2011-11-07 | 222.587 | 1,244,462 | +9,463 | 0.32% | 277,000,804 |
| 2011-11-08 | 2011-11-04 | 222.822 | 1,234,999 | +6,166 | 0.32% | 275,184,898 |
| 2011-11-07 | 2011-11-03 | 215.414 | 1,228,833 | -20,161 | 0.32% | 264,708,027 |
| 2011-11-04 | 2011-11-02 | 217.413 | 1,248,994 | +1,130 | 0.32% | 271,547,644 |
| 2011-11-03 | 2011-11-01 | 212.827 | 1,247,864 | +74,515 | 0.32% | 265,579,535 |
| 2011-11-02 | 2011-10-31 | 212.945 | 1,173,349 | -143,294 | 0.30% | 249,858,676 |
| 2011-11-01 | 2011-10-28 | 216.708 | 1,316,643 | +38,271 | 0.34% | 285,326,524 |
| 2011-10-31 | 2011-10-27 | 220.941 | 1,278,372 | +11,268 | 0.33% | 282,444,294 |
| 2011-10-28 | 2011-10-26 | 215.061 | 1,267,104 | +6,876 | 0.33% | 272,505,168 |
| 2011-10-27 | 2011-10-25 | 217.296 | 1,260,228 | +52,018 | 0.33% | 273,841,880 |
| 2011-10-26 | 2011-10-24 | 215.884 | 1,208,210 | -71,438 | 0.31% | 260,833,806 |
| 2011-10-25 | 2011-10-21 | 210.711 | 1,279,648 | -638 | 0.33% | 269,635,645 |
| 2011-10-24 | 2011-10-20 | 210.005 | 1,280,286 | -18,072 | 0.33% | 268,866,830 |
| 2011-10-21 | 2011-10-19 | 211.416 | 1,298,358 | -14,061 | 0.34% | 274,494,041 |
| 2011-10-20 | 2011-10-18 | 210.123 | 1,312,419 | +44,890 | 0.34% | 275,769,250 |
| 2011-10-19 | 2011-10-17 | 220.470 | 1,267,529 | +17,434 | 0.33% | 279,452,470 |
| 2011-10-18 | 2011-10-14 | 213.062 | 1,250,095 | -125,654 | 0.32% | 266,348,336 |
| 2011-10-17 | 2011-10-13 | 216.472 | 1,375,749 | +6,622 | 0.36% | 297,811,710 |
| 2011-10-14 | 2011-10-12 | 216.120 | 1,369,127 | +97,601 | 0.36% | 295,895,267 |
| 2011-10-13 | 2011-10-11 | 207.654 | 1,271,526 | -71,693 | 0.33% | 264,036,958 |
| 2011-10-12 | 2011-10-10 | 210.593 | 1,343,219 | +159,247 | 0.35% | 282,872,799 |
| 2011-10-11 | 2011-10-07 | 207.418 | 1,183,972 | -42,097 | 0.31% | 245,577,621 |
| 2011-10-10 | 2011-10-06 | 192.720 | 1,226,069 | -19,106 | 0.32% | 236,288,530 |
| 2011-10-07 | 2011-10-04 | 186.841 | 1,245,175 | +30,800 | 0.32% | 232,650,005 |
| 2011-10-06 | 2011-10-03 | 193.426 | 1,214,375 | -321,761 | 0.32% | 234,891,605 |
| 2011-10-04 | 2011-09-30 | 189.310 | 1,536,136 | -26,789 | 0.40% | 290,806,640 |
| 2011-10-03 | 2011-09-28 | 194.014 | 1,562,925 | +128,050 | 0.41% | 303,229,087 |
| 2011-09-30 | 2011-09-27 | 198.012 | 1,434,875 | +148,140 | 0.37% | 284,122,045 |
| 2011-09-28 | 2011-09-26 | 191.897 | 1,286,735 | +73,564 | 0.33% | 246,921,010 |
| 2011-09-27 | 2011-09-23 | 201.539 | 1,213,171 | +13,395 | 0.32% | 244,501,548 |
| 2011-09-26 | 2011-09-22 | 215.297 | 1,199,776 | -153,295 | 0.31% | 258,307,663 |
| 2011-09-23 | 2011-09-21 | 223.645 | 1,353,071 | +15,096 | 0.35% | 302,607,630 |
| 2011-09-22 | 2011-09-20 | 219.412 | 1,337,975 | -4,181 | 0.35% | 293,567,797 |
| 2011-09-21 | 2011-09-19 | 221.529 | 1,342,156 | -1,914 | 0.35% | 297,325,852 |
| 2011-09-20 | 2011-09-16 | 226.702 | 1,344,070 | -2,551 | 0.35% | 304,703,675 |
| 2011-09-19 | 2011-09-15 | 222.704 | 1,346,621 | +127,993 | 0.35% | 299,898,389 |
| 2011-09-16 | 2011-09-14 | 226.820 | 1,218,628 | +2,552 | 0.32% | 276,408,985 |
| 2011-09-15 | 2011-09-12 | 249.810 | 1,216,076 | -34,869 | 0.32% | 303,788,333 |
| 2011-09-14 | 2011-09-09 | 257.900 | 1,250,945 | +49,315 | 0.32% | 322,619,152 |
| 2011-09-12 | 2011-09-08 | 256.184 | 1,201,630 | +3,467 | 0.33% | 307,838,718 |
| 2011-09-09 | 2011-09-07 | 255.204 | 1,198,163 | +10,198 | 0.32% | 305,775,597 |
| 2011-09-08 | 2011-09-06 | 250.791 | 1,187,965 | -46,910 | 0.32% | 297,930,845 |
| 2011-09-07 | 2011-09-05 | 251.036 | 1,234,875 | +8,182 | 0.33% | 309,998,180 |
| 2011-09-06 | 2011-09-02 | 254.468 | 1,226,693 | +26,082 | 0.33% | 312,154,378 |
| 2011-09-05 | 2011-09-01 | 255.939 | 1,200,611 | -33,693 | 0.33% | 307,283,334 |
| 2011-09-02 | 2011-08-31 | 254.713 | 1,234,304 | +31,654 | 0.33% | 314,393,728 |
| 2011-09-01 | 2011-08-30 | 256.184 | 1,202,650 | -2,652 | 0.33% | 308,100,026 |
| 2011-08-31 | 2011-08-29 | 250.546 | 1,205,302 | +11,621 | 0.33% | 301,983,325 |
| 2011-08-30 | 2011-08-26 | 249.565 | 1,193,681 | +826 | 0.32% | 297,901,197 |
| 2011-08-29 | 2011-08-25 | 251.772 | 1,192,855 | -1,836 | 0.32% | 300,326,938 |
| 2011-08-26 | 2011-08-24 | 247.604 | 1,194,691 | -3,472 | 0.32% | 295,810,207 |
| 2011-08-25 | 2011-08-23 | 249.075 | 1,198,163 | -7,337 | 0.32% | 298,432,283 |
| 2011-08-24 | 2011-08-22 | 243.436 | 1,205,500 | -1,229 | 0.33% | 293,462,527 |
| 2011-08-23 | 2011-08-19 | 240.617 | 1,206,729 | +2,039 | 0.33% | 290,359,636 |
| 2011-08-22 | 2011-08-18 | 243.069 | 1,204,690 | -26,310 | 0.33% | 292,822,344 |
| 2011-08-19 | 2011-08-17 | 241.353 | 1,231,000 | +9,971 | 0.33% | 297,105,001 |
| 2011-08-18 | 2011-08-16 | 240.740 | 1,221,029 | +7,569 | 0.33% | 293,950,130 |
| 2011-08-17 | 2011-08-15 | 242.088 | 1,213,460 | -54,252 | 0.33% | 293,764,126 |
| 2011-08-15 | 2011-08-11 | 232.772 | 1,267,712 | +58,060 | 0.34% | 295,088,143 |
| 2011-08-12 | 2011-08-10 | 235.591 | 1,209,652 | -14,117 | 0.33% | 284,983,703 |
| 2011-08-11 | 2011-08-09 | 231.914 | 1,223,769 | +27,942 | 0.33% | 283,809,399 |
| 2011-08-10 | 2011-08-08 | 248.094 | 1,195,827 | +58,107 | 0.32% | 296,677,805 |
| 2011-08-09 | 2011-08-05 | 252.262 | 1,137,720 | +38,067 | 0.31% | 287,003,344 |
| 2011-08-08 | 2011-08-04 | 259.371 | 1,099,653 | -11,154 | 0.30% | 285,218,388 |
| 2011-08-05 | 2011-08-03 | 262.068 | 1,110,807 | -471 | 0.30% | 291,106,902 |
| 2011-08-04 | 2011-08-02 | 264.765 | 1,111,278 | -13,402 | 0.30% | 294,227,093 |
| 2011-08-03 | 2011-08-01 | 268.687 | 1,124,680 | -5,303 | 0.30% | 302,186,957 |
| 2011-08-02 | 2011-07-29 | 269.177 | 1,129,983 | -53,232 | 0.31% | 304,165,841 |
| 2011-08-01 | 2011-07-28 | 270.648 | 1,183,215 | +90 | 0.32% | 320,235,098 |
| 2011-07-29 | 2011-07-27 | 270.158 | 1,183,125 | -10,809 | 0.32% | 319,630,648 |
| 2011-07-28 | 2011-07-26 | 270.648 | 1,193,934 | +21,469 | 0.32% | 323,136,177 |
| 2011-07-27 | 2011-07-25 | 269.423 | 1,172,465 | -3,651 | 0.32% | 315,888,466 |
| 2011-07-26 | 2011-07-22 | 271.629 | 1,176,116 | +82,672 | 0.32% | 319,467,077 |
| 2011-07-25 | 2011-07-21 | 268.932 | 1,093,444 | +8,272 | 0.30% | 294,062,309 |
| 2011-07-22 | 2011-07-20 | 268.442 | 1,085,172 | -13,257 | 0.29% | 291,305,637 |
| 2011-07-21 | 2011-07-19 | 266.726 | 1,098,429 | -408 | 0.30% | 292,979,393 |
| 2011-07-20 | 2011-07-18 | 266.971 | 1,098,837 | -612 | 0.30% | 293,357,600 |
| 2011-07-19 | 2011-07-15 | 267.706 | 1,099,449 | +22,446 | 0.30% | 294,329,584 |
| 2011-07-18 | 2011-07-14 | 269.423 | 1,077,003 | +60,156 | 0.29% | 290,168,854 |
| 2011-07-15 | 2011-07-13 | 269.668 | 1,016,847 | -21,150 | 0.28% | 274,210,756 |
| 2011-07-14 | 2011-07-12 | 271.384 | 1,037,997 | +19,376 | 0.28% | 281,695,500 |
| 2011-07-13 | 2011-07-11 | 276.777 | 1,018,621 | -55,130 | 0.28% | 281,930,951 |
| 2011-07-12 | 2011-07-08 | 277.267 | 1,073,751 | +17,782 | 0.29% | 297,716,137 |
| 2011-07-11 | 2011-07-07 | 275.551 | 1,055,969 | -612 | 0.29% | 290,973,655 |
| 2011-07-08 | 2011-07-06 | 280.454 | 1,056,581 | +1,918 | 0.29% | 296,322,760 |
| 2011-07-07 | 2011-07-05 | 279.964 | 1,054,663 | -42,720 | 0.29% | 295,267,742 |
| 2011-07-06 | 2011-07-04 | 282.170 | 1,097,383 | +59,732 | 0.30% | 309,649,042 |
| 2011-07-05 | 2011-06-30 | 280.209 | 1,037,651 | +62,759 | 0.28% | 290,759,376 |
| 2011-07-04 | 2011-06-29 | 277.267 | 974,892 | +1,719 | 0.26% | 270,305,760 |
| 2011-06-30 | 2011-06-28 | 268.932 | 973,173 | -12,121 | 0.26% | 261,717,563 |
| 2011-06-29 | 2011-06-27 | 269.177 | 985,294 | +2,040 | 0.27% | 265,218,838 |
| 2011-06-28 | 2011-06-24 | 269.668 | 983,254 | +6,322 | 0.27% | 265,151,810 |
| 2011-06-27 | 2011-06-23 | 266.236 | 976,932 | +204 | 0.26% | 260,094,010 |
| 2011-06-24 | 2011-06-22 | 265.500 | 976,728 | +32,225 | 0.26% | 259,321,356 |
| 2011-06-22 | 2011-06-20 | 268.932 | 944,503 | -108,070 | 0.26% | 254,007,277 |
| 2011-06-21 | 2011-06-17 | 274.080 | 1,052,573 | +1,053 | 0.28% | 288,489,638 |
| 2011-06-20 | 2011-06-16 | 278.003 | 1,051,520 | -3,296 | 0.28% | 292,325,554 |
| 2011-06-17 | 2011-06-15 | 279.964 | 1,054,816 | +1,019 | 0.29% | 295,310,577 |
| 2011-06-16 | 2011-06-14 | 280.700 | 1,053,797 | +39,309 | 0.29% | 295,800,316 |
| 2011-06-15 | 2011-06-13 | 277.267 | 1,014,488 | -115,758 | 0.27% | 281,284,440 |
| 2011-06-14 | 2011-06-10 | 278.983 | 1,130,246 | +14,481 | 0.31% | 315,319,936 |
| 2011-06-13 | 2011-06-09 | 281.925 | 1,115,765 | -41,499 | 0.30% | 314,562,367 |
| 2011-06-10 | 2011-06-08 | 282.906 | 1,157,264 | +33,199 | 0.31% | 327,396,808 |
| 2011-06-09 | 2011-06-07 | 284.867 | 1,124,065 | -6,297 | 0.30% | 320,209,154 |
| 2011-06-08 | 2011-06-03 | 287.073 | 1,130,362 | -2,688 | 0.31% | 324,496,961 |
| 2011-06-07 | 2011-06-02 | 293.693 | 1,133,050 | +24,015 | 0.31% | 332,768,403 |
| 2011-06-03 | 2011-06-01 | 292.957 | 1,109,035 | -1,632 | 0.30% | 324,899,727 |
| 2011-06-02 | 2011-05-31 | 293.938 | 1,110,667 | +69,902 | 0.30% | 326,466,964 |
| 2011-06-01 | 2011-05-30 | 285.848 | 1,040,765 | +2,610 | 0.28% | 297,500,307 |
| 2011-05-31 | 2011-05-27 | 284.867 | 1,038,155 | +612 | 0.28% | 295,736,220 |
| 2011-05-30 | 2011-05-26 | 284.867 | 1,037,543 | -11,014 | 0.28% | 295,561,881 |
| 2011-05-27 | 2011-05-25 | 283.887 | 1,048,557 | +2,952 | 0.28% | 297,671,182 |
| 2011-05-26 | 2011-05-24 | 281.435 | 1,045,605 | +40,791 | 0.28% | 294,269,823 |
| 2011-05-25 | 2011-05-23 | 281.680 | 1,004,814 | +14,957 | 0.27% | 283,036,142 |
| 2011-05-24 | 2011-05-20 | 286.338 | 989,857 | -91,001 | 0.27% | 283,433,703 |
| 2011-05-23 | 2011-05-19 | 288.544 | 1,080,858 | -88,244 | 0.29% | 311,875,525 |
| 2011-05-20 | 2011-05-18 | 284.132 | 1,169,102 | +80,902 | 0.32% | 332,178,889 |
| 2011-05-19 | 2011-05-17 | 282.416 | 1,088,200 | -160,105 | 0.29% | 307,324,646 |
| 2011-05-18 | 2011-05-16 | 286.828 | 1,248,305 | -25,348 | 0.34% | 358,049,244 |
| 2011-05-17 | 2011-05-13 | 288.790 | 1,273,653 | +94,839 | 0.34% | 367,817,682 |
| 2011-05-16 | 2011-05-12 | 283.887 | 1,178,814 | +9,518 | 0.32% | 334,649,387 |
| 2011-05-13 | 2011-05-11 | 301.667 | 1,169,296 | +4,691 | 0.32% | 352,738,399 |
| 2011-05-12 | 2011-05-09 | 300.165 | 1,164,605 | +22,364 | 0.32% | 349,573,950 |
| 2011-05-11 | 2011-05-06 | 296.160 | 1,142,241 | +115,840 | 0.32% | 338,285,761 |
| 2011-05-09 | 2011-05-05 | 290.402 | 1,026,401 | +31,991 | 0.28% | 298,068,639 |
| 2011-05-06 | 2011-05-04 | 293.156 | 994,410 | -28,560 | 0.27% | 291,516,813 |
| 2011-05-05 | 2011-05-03 | 296.911 | 1,022,970 | -6,191 | 0.28% | 303,730,787 |
| 2011-05-04 | 2011-04-29 | 296.911 | 1,029,161 | -24,367 | 0.28% | 305,568,962 |
| 2011-05-03 | 2011-04-28 | 295.909 | 1,053,528 | +13,339 | 0.29% | 311,748,798 |
| 2011-04-29 | 2011-04-27 | 296.410 | 1,040,189 | -21,314 | 0.29% | 308,322,478 |
| 2011-04-28 | 2011-04-26 | 293.156 | 1,061,503 | +36,929 | 0.29% | 311,185,498 |
| 2011-04-27 | 2011-04-21 | 296.160 | 1,024,574 | -4,388 | 0.28% | 303,437,537 |
| 2011-04-21 | 2011-04-19 | 294.908 | 1,028,962 | -15,778 | 0.28% | 303,449,101 |
| 2011-04-20 | 2011-04-18 | 298.914 | 1,044,740 | -25,546 | 0.29% | 312,286,909 |
| 2011-04-19 | 2011-04-15 | 301.918 | 1,070,286 | +37,709 | 0.30% | 323,138,259 |
| 2011-04-18 | 2011-04-14 | 301.167 | 1,032,577 | -8,575 | 0.29% | 310,977,740 |
| 2011-04-15 | 2011-04-13 | 301.667 | 1,041,152 | +2,031 | 0.29% | 314,081,541 |
| 2011-04-14 | 2011-04-12 | 297.912 | 1,039,121 | -41,976 | 0.29% | 309,566,753 |
| 2011-04-13 | 2011-04-11 | 297.912 | 1,081,097 | +17,945 | 0.30% | 322,071,913 |
| 2011-04-12 | 2011-04-08 | 299.915 | 1,063,152 | -15,722 | 0.29% | 318,855,129 |
| 2011-04-11 | 2011-04-07 | 293.656 | 1,078,874 | +2,428 | 0.30% | 316,818,088 |
| 2011-04-08 | 2011-04-06 | 291.403 | 1,076,446 | -10,036 | 0.30% | 313,679,732 |
| 2011-04-07 | 2011-04-04 | 291.403 | 1,086,482 | -4,793 | 0.30% | 316,604,253 |
| 2011-04-06 | 2011-04-01 | 284.143 | 1,091,275 | -49,532 | 0.30% | 310,078,244 |
| 2011-04-04 | 2011-03-31 | 285.395 | 1,140,807 | +22,968 | 0.32% | 325,580,404 |
| 2011-04-01 | 2011-03-30 | 284.393 | 1,117,839 | +27,562 | 0.31% | 317,906,068 |
| 2011-03-31 | 2011-03-29 | 278.385 | 1,090,277 | -6,591 | 0.30% | 303,516,892 |
| 2011-03-30 | 2011-03-28 | 279.387 | 1,096,868 | -7,989 | 0.30% | 306,450,116 |
| 2011-03-29 | 2011-03-25 | 280.638 | 1,104,857 | +29,759 | 0.31% | 310,065,119 |
| 2011-03-28 | 2011-03-24 | 277.884 | 1,075,098 | -103,788 | 0.30% | 298,752,991 |
| 2011-03-25 | 2011-03-23 | 279.136 | 1,178,886 | +36,675 | 0.33% | 329,069,709 |
| 2011-03-24 | 2011-03-22 | 278.385 | 1,142,211 | +61,651 | 0.32% | 317,974,545 |
| 2011-03-23 | 2011-03-21 | 274.129 | 1,080,560 | +22,689 | 0.30% | 296,213,082 |
| 2011-03-22 | 2011-03-18 | 269.623 | 1,057,871 | -13,176 | 0.29% | 285,226,350 |
| 2011-03-21 | 2011-03-17 | 270.124 | 1,071,047 | -7,389 | 0.30% | 289,315,168 |
| 2011-03-18 | 2011-03-16 | 273.128 | 1,078,436 | +16,177 | 0.30% | 294,550,902 |
| 2011-03-17 | 2011-03-15 | 273.629 | 1,062,259 | +15,179 | 0.29% | 290,664,378 |
| 2011-03-16 | 2011-03-14 | 280.638 | 1,047,080 | +38,147 | 0.29% | 293,850,684 |
| 2011-03-15 | 2011-03-11 | 279.637 | 1,008,933 | -27,362 | 0.28% | 282,134,846 |
| 2011-03-14 | 2011-03-10 | 282.641 | 1,036,295 | -102,458 | 0.29% | 292,899,462 |
| 2011-03-11 | 2011-03-09 | 288.649 | 1,138,753 | +200,109 | 0.31% | 328,700,277 |
| 2011-03-10 | 2011-03-08 | 284.644 | 938,644 | -24,815 | 0.26% | 267,179,173 |
| 2011-03-09 | 2011-03-07 | 279.136 | 963,459 | -28,298 | 0.27% | 268,936,243 |
| 2011-03-08 | 2011-03-04 | 283.142 | 991,757 | +79,291 | 0.27% | 280,807,762 |
| 2011-03-07 | 2011-03-03 | 279.887 | 912,466 | -43,048 | 0.25% | 255,387,551 |
| 2011-03-04 | 2011-03-02 | 275.131 | 955,514 | +63,419 | 0.26% | 262,891,156 |
| 2011-03-03 | 2011-03-01 | 278.886 | 892,095 | -125,626 | 0.25% | 248,792,638 |
| 2011-03-02 | 2011-02-28 | 272.377 | 1,017,721 | +132,816 | 0.28% | 277,203,596 |
| 2011-03-01 | 2011-02-25 | 269.122 | 884,905 | +22,369 | 0.24% | 238,147,673 |
| 2011-02-28 | 2011-02-24 | 265.617 | 862,536 | -36,598 | 0.24% | 229,104,618 |
| 2011-02-25 | 2011-02-23 | 272.377 | 899,134 | -250 | 0.25% | 244,903,248 |
| 2011-02-24 | 2011-02-22 | 276.132 | 899,384 | -103,856 | 0.25% | 248,348,704 |
| 2011-02-23 | 2011-02-21 | 285.896 | 1,003,240 | -35,401 | 0.28% | 286,821,810 |
| 2011-02-22 | 2011-02-18 | 285.896 | 1,038,641 | +12,183 | 0.29% | 296,942,797 |
| 2011-02-21 | 2011-02-17 | 281.139 | 1,026,458 | +40,693 | 0.28% | 288,577,302 |
| 2011-02-18 | 2011-02-16 | 285.896 | 985,765 | +4,194 | 0.27% | 281,825,786 |
| 2011-02-17 | 2011-02-15 | 284.894 | 981,571 | +7,989 | 0.27% | 279,643,810 |
| 2011-02-16 | 2011-02-14 | 285.896 | 973,582 | -11,584 | 0.27% | 278,342,721 |
| 2011-02-15 | 2011-02-11 | 282.140 | 985,166 | +159,779 | 0.27% | 277,955,044 |
| 2011-02-14 | 2011-02-10 | 281.139 | 825,387 | -14,630 | 0.23% | 232,048,417 |
| 2011-02-11 | 2011-02-09 | 288.649 | 840,017 | +14,231 | 0.23% | 242,470,334 |
| 2011-02-10 | 2011-02-08 | 294.407 | 825,786 | -303,031 | 0.23% | 243,117,413 |
| 2011-02-09 | 2011-02-07 | 301.417 | 1,128,817 | +13,601 | 0.31% | 340,244,612 |
| 2011-02-08 | 2011-02-02 | 306.674 | 1,115,216 | -7,589 | 0.31% | 342,008,035 |
| 2011-02-07 | 2011-01-31 | 306.925 | 1,122,805 | -6,411 | 0.31% | 344,616,476 |
| 2011-02-01 | 2011-01-28 | 310.680 | 1,129,216 | +3,445 | 0.31% | 350,824,596 |
| 2011-01-31 | 2011-01-27 | 308.176 | 1,125,771 | -2,796 | 0.31% | 346,935,978 |
| 2011-01-28 | 2011-01-26 | 313.183 | 1,128,567 | -122,231 | 0.31% | 353,448,291 |
| 2011-01-27 | 2011-01-25 | 309.428 | 1,250,798 | -23,317 | 0.35% | 387,032,003 |
| 2011-01-26 | 2011-01-24 | 308.927 | 1,274,115 | +5,092 | 0.35% | 393,608,997 |
| 2011-01-25 | 2011-01-21 | 311.180 | 1,269,023 | -22,318 | 0.35% | 394,895,196 |
| 2011-01-24 | 2011-01-20 | 313.434 | 1,291,341 | +23,317 | 0.36% | 404,749,665 |
| 2011-01-21 | 2011-01-19 | 318.190 | 1,268,024 | +20,222 | 0.35% | 403,472,792 |
| 2011-01-20 | 2011-01-18 | 319.692 | 1,247,802 | +2,597 | 0.34% | 398,912,645 |
| 2011-01-19 | 2011-01-17 | 317.189 | 1,245,205 | +4,942 | 0.34% | 394,965,080 |
| 2011-01-18 | 2011-01-14 | 316.438 | 1,240,263 | -3,595 | 0.34% | 392,466,047 |
| 2011-01-17 | 2011-01-13 | 318.441 | 1,243,858 | +2,397 | 0.34% | 396,094,803 |
| 2011-01-14 | 2011-01-12 | 322.696 | 1,241,461 | +3,645 | 0.34% | 400,615,019 |
| 2011-01-13 | 2011-01-11 | 324.449 | 1,237,816 | +150 | 0.34% | 401,607,970 |
| 2011-01-12 | 2011-01-10 | 323.948 | 1,237,666 | -1,199 | 0.34% | 400,939,612 |
| 2011-01-11 | 2011-01-07 | 324.950 | 1,238,865 | -99,219 | 0.34% | 402,568,607 |
| 2011-01-10 | 2011-01-06 | 329.956 | 1,338,084 | -3,388 | 0.37% | 441,509,464 |
| 2011-01-07 | 2011-01-05 | 340.972 | 1,341,472 | -11,760 | 0.37% | 457,403,990 |
| 2011-01-06 | 2011-01-04 | 334.963 | 1,353,232 | -4,259 | 0.37% | 453,283,177 |
| 2011-01-05 | 2011-01-03 | 330.958 | 1,357,491 | -24,671 | 0.38% | 449,272,300 |
| 2011-01-04 | 2010-12-31 | 319.943 | 1,382,162 | -18,174 | 0.38% | 442,212,517 |
| 2011-01-03 | 2010-12-29 | 316.688 | 1,400,336 | +16,354 | 0.39% | 443,469,757 |
| 2010-12-30 | 2010-12-28 | 308.427 | 1,383,982 | -18,575 | 0.38% | 426,856,971 |
| 2010-12-29 | 2010-12-24 | 308.677 | 1,402,557 | -6,191 | 0.39% | 432,937,122 |
| 2010-12-28 | 2010-12-22 | 316.938 | 1,408,748 | +6,391 | 0.39% | 446,486,413 |
| 2010-12-23 | 2010-12-21 | 311.681 | 1,402,357 | +2,166 | 0.39% | 437,088,286 |
| 2010-12-22 | 2010-12-20 | 302.168 | 1,400,191 | +9,587 | 0.39% | 423,092,942 |
| 2010-12-21 | 2010-12-17 | 303.670 | 1,390,604 | -13,581 | 0.38% | 422,284,853 |
| 2010-12-20 | 2010-12-16 | 303.420 | 1,404,185 | -1,198 | 0.39% | 426,057,464 |
| 2010-12-17 | 2010-12-15 | 312.933 | 1,405,383 | -64,112 | 0.39% | 439,790,595 |
| 2010-12-16 | 2010-12-14 | 320.193 | 1,469,495 | -2,396 | 0.41% | 470,521,948 |
| 2010-12-15 | 2010-12-13 | 315.436 | 1,471,891 | -13,582 | 0.41% | 464,287,962 |
| 2010-12-14 | 2010-12-10 | 316.938 | 1,485,473 | -6,191 | 0.41% | 470,803,516 |
| 2010-12-13 | 2010-12-09 | 320.193 | 1,491,664 | -14,180 | 0.41% | 477,620,305 |
| 2010-12-10 | 2010-12-08 | 315.937 | 1,505,844 | +4,920 | 0.42% | 475,751,939 |
| 2010-12-09 | 2010-12-07 | 313.183 | 1,500,924 | -20,698 | 0.41% | 470,064,269 |
| 2010-12-08 | 2010-12-06 | 317.439 | 1,521,622 | -3,250 | 0.42% | 483,022,389 |
| 2010-12-07 | 2010-12-03 | 306.424 | 1,524,872 | -47,034 | 0.42% | 467,257,237 |
| 2010-12-06 | 2010-12-02 | 317.689 | 1,571,906 | +34,426 | 0.43% | 499,378,020 |
| 2010-12-03 | 2010-12-01 | 311.681 | 1,537,480 | -9,365 | 0.43% | 479,203,582 |
| 2010-12-02 | 2010-11-30 | 299.414 | 1,546,845 | -33,354 | 0.43% | 463,147,375 |
| 2010-12-01 | 2010-11-29 | 293.156 | 1,580,199 | +1,710 | 0.44% | 463,244,111 |
| 2010-11-30 | 2010-11-26 | 292.655 | 1,578,489 | +516 | 0.44% | 461,952,477 |
| 2010-11-29 | 2010-11-25 | 291.403 | 1,577,973 | +15,578 | 0.44% | 459,826,268 |
| 2010-11-26 | 2010-11-24 | 295.659 | 1,562,395 | +30,558 | 0.43% | 461,936,168 |
| 2010-11-25 | 2010-11-23 | 295.409 | 1,531,837 | +73,298 | 0.42% | 452,517,930 |
| 2010-11-24 | 2010-11-22 | 301.417 | 1,458,539 | +7,590 | 0.40% | 439,628,422 |
| 2010-11-23 | 2010-11-19 | 304.421 | 1,450,949 | +13,091 | 0.40% | 441,699,545 |
| 2010-11-22 | 2010-11-18 | 302.669 | 1,437,858 | -771,600 | 0.40% | 435,194,630 |
| 2010-11-19 | 2010-11-17 | 298.413 | 2,209,458 | -21,781 | 0.61% | 659,330,604 |
| 2010-11-18 | 2010-11-16 | 303.670 | 2,231,239 | +44,138 | 0.62% | 677,560,566 |
| 2010-11-17 | 2010-11-15 | 303.169 | 2,187,101 | -30,395 | 0.60% | 663,062,110 |
| 2010-11-16 | 2010-11-12 | 303.670 | 2,217,496 | -6,553 | 0.61% | 673,387,228 |
| 2010-11-15 | 2010-11-11 | 303.920 | 2,224,049 | -85,320 | 0.61% | 675,933,961 |
| 2010-11-12 | 2010-11-10 | 304.671 | 2,309,369 | +75,895 | 0.64% | 703,598,879 |
| 2010-11-11 | 2010-11-09 | 307.175 | 2,233,474 | -961 | 0.62% | 686,067,257 |
| 2010-11-10 | 2010-11-08 | 318.441 | 2,234,435 | -19,011 | 0.62% | 711,534,669 |
| 2010-11-09 | 2010-11-05 | 320.193 | 2,253,446 | -48,669 | 0.62% | 721,537,536 |
| 2010-11-08 | 2010-11-04 | 314.435 | 2,302,115 | -45,736 | 0.64% | 723,865,508 |
| 2010-11-05 | 2010-11-03 | 301.667 | 2,347,851 | +159,546 | 0.65% | 708,269,937 |
| 2010-11-04 | 2010-11-02 | 287.648 | 2,188,305 | -38,546 | 0.60% | 629,461,410 |
| 2010-11-03 | 2010-11-01 | 284.393 | 2,226,851 | -200 | 0.62% | 633,301,796 |
| 2010-11-02 | 2010-10-29 | 275.381 | 2,227,051 | -92,866 | 0.62% | 613,287,449 |
| 2010-11-01 | 2010-10-28 | 279.387 | 2,319,917 | +2,591 | 0.64% | 648,153,501 |
| 2010-10-29 | 2010-10-27 | 277.384 | 2,317,326 | +6,355 | 0.64% | 642,788,538 |
| 2010-10-28 | 2010-10-26 | 279.387 | 2,310,971 | -20,677 | 0.64% | 645,654,109 |
| 2010-10-27 | 2010-10-25 | 280.889 | 2,331,648 | +23,315 | 0.64% | 654,933,301 |
| 2010-10-26 | 2010-10-22 | 282.391 | 2,308,333 | -998 | 0.64% | 651,851,680 |
| 2010-10-25 | 2010-10-21 | 277.384 | 2,309,331 | +4,793 | 0.64% | 640,570,855 |
| 2010-10-22 | 2010-10-20 | 281.139 | 2,304,538 | -24,566 | 0.64% | 647,895,344 |
| 2010-10-21 | 2010-10-19 | 286.146 | 2,329,104 | +17,176 | 0.64% | 666,463,456 |
| 2010-10-20 | 2010-10-18 | 285.144 | 2,311,928 | +12,383 | 0.64% | 659,233,484 |
| 2010-10-19 | 2010-10-15 | 281.640 | 2,299,545 | -33,953 | 0.64% | 647,642,983 |
| 2010-10-18 | 2010-10-14 | 279.136 | 2,333,498 | -57,329 | 0.65% | 651,363,666 |
| 2010-10-15 | 2010-10-13 | 276.382 | 2,390,827 | +54,724 | 0.66% | 660,782,380 |
| 2010-10-14 | 2010-10-12 | 275.131 | 2,336,103 | +19,173 | 0.65% | 642,733,459 |
| 2010-10-13 | 2010-10-11 | 275.381 | 2,316,930 | +38,356 | 0.64% | 638,038,414 |
| 2010-10-12 | 2010-10-08 | 274.880 | 2,278,574 | +64,910 | 0.63% | 626,335,037 |
| 2010-10-11 | 2010-10-07 | 277.133 | 2,213,664 | +1,997 | 0.61% | 613,480,202 |
| 2010-10-08 | 2010-10-06 | 276.633 | 2,211,667 | +18,774 | 0.61% | 611,819,402 |
| 2010-10-07 | 2010-10-05 | 269.122 | 2,192,893 | +8,988 | 0.61% | 590,156,418 |
| 2010-10-06 | 2010-10-04 | 271.125 | 2,183,905 | +36,749 | 0.60% | 592,111,407 |
| 2010-10-05 | 2010-09-30 | 267.620 | 2,147,156 | +4,993 | 0.59% | 574,622,375 |
| 2010-10-04 | 2010-09-29 | 269.373 | 2,142,163 | +32,156 | 0.59% | 577,040,126 |
| 2010-09-30 | 2010-09-28 | 265.617 | 2,110,007 | +29,353 | 0.58% | 560,454,691 |
| 2010-09-29 | 2010-09-27 | 271.125 | 2,080,654 | -19,256 | 0.58% | 564,117,472 |
| 2010-09-28 | 2010-09-24 | 269.873 | 2,099,910 | +6,631 | 0.58% | 566,709,733 |
| 2010-09-27 | 2010-09-22 | 266.619 | 2,093,279 | +78,092 | 0.58% | 558,107,622 |
| 2010-09-24 | 2010-09-21 | 262.113 | 2,015,187 | +6,240 | 0.56% | 528,205,919 |
| 2010-09-22 | 2010-09-20 | 266.118 | 2,008,947 | +2,713 | 0.56% | 534,617,256 |
| 2010-09-21 | 2010-09-17 | 268.622 | 2,006,234 | -76,294 | 0.55% | 538,917,811 |
| 2010-09-20 | 2010-09-16 | 267.620 | 2,082,528 | -1,116 | 0.58% | 557,326,615 |
| 2010-09-17 | 2010-09-15 | 263.865 | 2,083,644 | -3,795 | 0.58% | 549,800,790 |
| 2010-09-16 | 2010-09-14 | 259.359 | 2,087,439 | -2,596 | 0.58% | 541,395,669 |
| 2010-09-15 | 2010-09-13 | 255.879 | 2,090,035 | -6,990 | 0.58% | 534,795,927 |
| 2010-09-14 | 2010-09-10 | 251.075 | 2,097,025 | +29,818 | 0.58% | 526,510,306 |
| 2010-09-13 | 2010-09-09 | 250.569 | 2,067,207 | -2,176 | 0.58% | 517,978,390 |
| 2010-09-10 | 2010-09-08 | 247.535 | 2,069,383 | -37,770 | 0.58% | 512,244,836 |
| 2010-09-09 | 2010-09-07 | 249.052 | 2,107,153 | -6,328 | 0.59% | 524,790,931 |
| 2010-09-08 | 2010-09-06 | 249.431 | 2,113,481 | +8,306 | 0.59% | 527,168,507 |
| 2010-09-07 | 2010-09-03 | 247.282 | 2,105,175 | +11,074 | 0.59% | 520,572,328 |
| 2010-09-06 | 2010-09-02 | 247.409 | 2,094,101 | +1,582 | 0.58% | 518,098,666 |
| 2010-09-03 | 2010-09-01 | 243.110 | 2,092,519 | +25,905 | 0.58% | 508,712,862 |
| 2010-09-02 | 2010-08-31 | 237.042 | 2,066,614 | -791 | 0.58% | 489,874,309 |
| 2010-09-01 | 2010-08-30 | 236.663 | 2,067,405 | +7,514 | 0.58% | 489,277,710 |
| 2010-08-31 | 2010-08-27 | 236.157 | 2,059,891 | +1,385 | 0.58% | 486,457,761 |
| 2010-08-30 | 2010-08-26 | 236.157 | 2,058,506 | +137,436 | 0.57% | 486,130,683 |
| 2010-08-27 | 2010-08-25 | 234.514 | 1,921,070 | +25,905 | 0.54% | 450,516,943 |
| 2010-08-26 | 2010-08-24 | 235.399 | 1,895,165 | -6,328 | 0.53% | 446,119,008 |
| 2010-08-25 | 2010-08-23 | 234.766 | 1,901,493 | +16,018 | 0.53% | 446,406,654 |
| 2010-08-24 | 2010-08-20 | 234.640 | 1,885,475 | +2,571 | 0.53% | 442,407,799 |
| 2010-08-23 | 2010-08-19 | 235.904 | 1,882,904 | -989 | 0.53% | 444,184,952 |
| 2010-08-20 | 2010-08-18 | 235.019 | 1,883,893 | +87,603 | 0.53% | 442,751,098 |
| 2010-08-19 | 2010-08-17 | 233.755 | 1,796,290 | +28,092 | 0.50% | 419,891,794 |
| 2010-08-18 | 2010-08-16 | 235.272 | 1,768,198 | -36,979 | 0.49% | 416,007,626 |
| 2010-08-17 | 2010-08-13 | 241.214 | 1,805,177 | +45,273 | 0.50% | 435,433,849 |
| 2010-08-16 | 2010-08-12 | 239.697 | 1,759,904 | -9,314 | 0.49% | 421,843,475 |
| 2010-08-13 | 2010-08-11 | 241.593 | 1,769,218 | +35,002 | 0.49% | 427,431,043 |
| 2010-08-12 | 2010-08-10 | 242.731 | 1,734,216 | +27,842 | 0.48% | 420,947,992 |
| 2010-08-11 | 2010-08-09 | 241.340 | 1,706,374 | +17,877 | 0.48% | 411,816,912 |
| 2010-08-10 | 2010-08-06 | 245.133 | 1,688,497 | -87,208 | 0.47% | 413,906,386 |
| 2010-08-09 | 2010-08-05 | 247.788 | 1,775,705 | -3,164 | 0.50% | 439,998,214 |
| 2010-08-06 | 2010-08-04 | 247.914 | 1,778,869 | -593 | 0.50% | 441,007,103 |
| 2010-08-05 | 2010-08-03 | 244.501 | 1,779,462 | -1,206 | 0.50% | 435,080,092 |
| 2010-08-04 | 2010-08-02 | 239.950 | 1,780,668 | -13,823 | 0.50% | 427,270,773 |
| 2010-08-03 | 2010-07-30 | 238.685 | 1,794,491 | +14,436 | 0.50% | 428,318,959 |
| 2010-08-02 | 2010-07-29 | 236.410 | 1,780,055 | -3,955 | 0.50% | 420,822,597 |
| 2010-07-30 | 2010-07-28 | 238.559 | 1,784,010 | +9,294 | 0.50% | 425,591,758 |
| 2010-07-29 | 2010-07-27 | 238.559 | 1,774,716 | +791 | 0.50% | 423,374,590 |
| 2010-07-28 | 2010-07-26 | 236.157 | 1,773,925 | -12,304 | 0.50% | 418,924,877 |
| 2010-07-27 | 2010-07-23 | 234.893 | 1,786,229 | +23,359 | 0.50% | 419,572,359 |
| 2010-07-26 | 2010-07-22 | 230.721 | 1,762,870 | +5,141 | 0.49% | 406,730,912 |
| 2010-07-23 | 2010-07-21 | 227.813 | 1,757,729 | +1,582 | 0.49% | 400,433,800 |
| 2010-07-22 | 2010-07-20 | 228.825 | 1,756,147 | -10,085 | 0.49% | 401,849,531 |
| 2010-07-21 | 2010-07-19 | 226.296 | 1,766,232 | +6,130 | 0.49% | 399,691,400 |
| 2010-07-20 | 2010-07-16 | 225.158 | 1,760,102 | -15,820 | 0.49% | 396,301,558 |
| 2010-07-19 | 2010-07-15 | 225.538 | 1,775,922 | +3,463 | 0.50% | 400,537,112 |
| 2010-07-16 | 2010-07-14 | 229.962 | 1,772,459 | +7,514 | 0.49% | 407,598,823 |
| 2010-07-15 | 2010-07-13 | 230.089 | 1,764,945 | +13,249 | 0.49% | 406,094,015 |
| 2010-07-14 | 2010-07-12 | 230.089 | 1,751,696 | +16,805 | 0.49% | 403,045,569 |
| 2010-07-13 | 2010-07-09 | 227.813 | 1,734,891 | +8,698 | 0.48% | 395,231,003 |
| 2010-07-12 | 2010-07-08 | 226.170 | 1,726,193 | -2,768 | 0.48% | 390,412,502 |
| 2010-07-09 | 2010-07-07 | 224.526 | 1,728,961 | -10,283 | 0.48% | 388,197,007 |
| 2010-07-08 | 2010-07-06 | 225.158 | 1,739,244 | -24,937 | 0.49% | 391,605,207 |
| 2010-07-07 | 2010-07-05 | 227.813 | 1,764,181 | -8,503 | 0.49% | 401,903,651 |
| 2010-07-06 | 2010-07-02 | 226.928 | 1,772,684 | -24,390 | 0.49% | 402,271,998 |
| 2010-07-05 | 2010-06-30 | 225.032 | 1,797,074 | +6,618 | 0.50% | 404,398,920 |
| 2010-07-02 | 2010-06-29 | 223.136 | 1,790,456 | -198 | 0.50% | 399,514,353 |
| 2010-06-30 | 2010-06-28 | 226.296 | 1,790,654 | +31,046 | 0.50% | 405,218,003 |
| 2010-06-29 | 2010-06-25 | 229.077 | 1,759,608 | -197 | 0.49% | 403,086,400 |
| 2010-06-28 | 2010-06-24 | 226.170 | 1,759,805 | +197 | 0.49% | 398,014,517 |
| 2010-06-25 | 2010-06-23 | 226.549 | 1,759,608 | -19,972 | 0.49% | 398,637,323 |
| 2010-06-24 | 2010-06-22 | 226.170 | 1,779,580 | +84,241 | 0.50% | 402,487,022 |
| 2010-06-23 | 2010-06-21 | 223.894 | 1,695,339 | +7,910 | 0.47% | 379,576,344 |
| 2010-06-22 | 2010-06-18 | 216.309 | 1,687,429 | +2,175 | 0.47% | 365,005,612 |
| 2010-06-21 | 2010-06-17 | 217.447 | 1,685,254 | +5,142 | 0.47% | 366,452,626 |
| 2010-06-18 | 2010-06-15 | 216.941 | 1,680,112 | -22,544 | 0.47% | 364,484,900 |
| 2010-06-17 | 2010-06-14 | 214.160 | 1,702,656 | -791 | 0.48% | 364,640,030 |
| 2010-06-15 | 2010-06-11 | 215.171 | 1,703,447 | +12,459 | 0.48% | 366,532,261 |
| 2010-06-14 | 2010-06-10 | 210.999 | 1,690,988 | +3,955 | 0.47% | 356,796,747 |
| 2010-06-11 | 2010-06-09 | 213.654 | 1,687,033 | +4,943 | 0.47% | 360,441,100 |
| 2010-06-10 | 2010-06-08 | 212.390 | 1,682,090 | +198 | 0.47% | 357,258,471 |
| 2010-06-08 | 2010-06-04 | 216.182 | 1,681,892 | -2,373 | 0.47% | 363,595,282 |
| 2010-06-07 | 2010-06-03 | 216.688 | 1,684,265 | +2,373 | 0.47% | 364,959,998 |
| 2010-06-04 | 2010-06-02 | 213.654 | 1,681,892 | -17,600 | 0.47% | 359,342,706 |
| 2010-06-03 | 2010-06-01 | 210.999 | 1,699,492 | -89,185 | 0.47% | 358,591,083 |
| 2010-06-02 | 2010-05-31 | 217.320 | 1,788,677 | +2,176 | 0.50% | 388,715,469 |
| 2010-06-01 | 2010-05-28 | 213.907 | 1,786,501 | -10,923 | 0.50% | 382,144,529 |
| 2010-05-31 | 2010-05-27 | 212.895 | 1,797,424 | -108,565 | 0.50% | 382,663,155 |
| 2010-05-28 | 2010-05-26 | 208.091 | 1,905,989 | +82,187 | 0.53% | 396,619,666 |
| 2010-05-27 | 2010-05-25 | 212.390 | 1,823,802 | +5,735 | 0.51% | 387,356,630 |
| 2010-05-26 | 2010-05-24 | 218.584 | 1,818,067 | +8,701 | 0.51% | 397,400,950 |
| 2010-05-25 | 2010-05-20 | 218.458 | 1,809,366 | -14,708 | 0.51% | 395,270,304 |
| 2010-05-24 | 2010-05-19 | 218.079 | 1,824,074 | +14,831 | 0.51% | 397,791,571 |
| 2010-05-19 | 2010-05-17 | 215.550 | 1,809,243 | -22,309 | 0.51% | 389,982,670 |
| 2010-05-18 | 2010-05-14 | 219.975 | 1,831,552 | +77,518 | 0.51% | 402,895,601 |
| 2010-05-17 | 2010-05-13 | 225.032 | 1,754,034 | +56,952 | 0.49% | 394,713,549 |
| 2010-05-14 | 2010-05-12 | 220.481 | 1,697,082 | +180,150 | 0.47% | 374,173,763 |
| 2010-05-13 | 2010-05-11 | 216.056 | 1,516,932 | -30,950 | 0.42% | 327,742,076 |
| 2010-05-12 | 2010-05-10 | 214.918 | 1,547,882 | +2,452 | 0.43% | 332,667,823 |
| 2010-05-11 | 2010-05-07 | 215.424 | 1,545,430 | -415,274 | 0.43% | 332,922,351 |
| 2010-05-10 | 2010-05-06 | 204.931 | 1,960,704 | -35,398 | 0.55% | 401,808,458 |
| 2010-05-07 | 2010-05-05 | 222.144 | 1,996,102 | -30,849 | 0.56% | 443,423,013 |
| 2010-05-06 | 2010-05-04 | 225.259 | 2,026,951 | +69,435 | 0.57% | 456,588,227 |
| 2010-05-05 | 2010-05-03 | 226.816 | 1,957,516 | +315,874 | 0.56% | 443,995,417 |
| 2010-05-04 | 2010-04-30 | 228.243 | 1,641,642 | -15,221 | 0.47% | 374,693,391 |
| 2010-05-03 | 2010-04-29 | 229.541 | 1,656,863 | -11,367 | 0.47% | 380,317,379 |
| 2010-04-30 | 2010-04-28 | 234.861 | 1,668,230 | -21,387 | 0.48% | 391,801,631 |
| 2010-04-29 | 2010-04-27 | 238.624 | 1,689,617 | -11,565 | 0.48% | 403,182,560 |
| 2010-04-28 | 2010-04-26 | 239.791 | 1,701,182 | +244,252 | 0.49% | 407,928,909 |
| 2010-04-27 | 2010-04-23 | 234.990 | 1,456,930 | -304,121 | 0.42% | 342,364,617 |
| 2010-04-26 | 2010-04-22 | 237.067 | 1,761,051 | +67,434 | 0.50% | 417,486,291 |
| 2010-04-23 | 2010-04-21 | 246.928 | 1,693,617 | +20,924 | 0.49% | 418,201,639 |
| 2010-04-22 | 2010-04-20 | 242.776 | 1,672,693 | +130,877 | 0.48% | 406,089,505 |
| 2010-04-21 | 2010-04-19 | 238.624 | 1,541,816 | -192 | 0.44% | 367,913,747 |
| 2010-04-20 | 2010-04-16 | 243.944 | 1,542,008 | +21,876 | 0.44% | 376,163,120 |
| 2010-04-19 | 2010-04-15 | 251.599 | 1,520,132 | +6,358 | 0.44% | 382,464,252 |
| 2010-04-16 | 2010-04-14 | 252.508 | 1,513,774 | -1,734 | 0.43% | 382,239,545 |
| 2010-04-15 | 2010-04-13 | 251.599 | 1,515,508 | +1,734 | 0.43% | 381,300,856 |
| 2010-04-14 | 2010-04-12 | 250.561 | 1,513,774 | -5,363 | 0.43% | 379,293,197 |
| 2010-04-13 | 2010-04-09 | 251.729 | 1,519,137 | -2,698 | 0.44% | 382,411,030 |
| 2010-04-12 | 2010-04-08 | 248.226 | 1,521,835 | -8,863 | 0.44% | 377,758,527 |
| 2010-04-09 | 2010-04-07 | 250.821 | 1,530,698 | +11,464 | 0.44% | 383,930,935 |
| 2010-04-08 | 2010-04-01 | 246.539 | 1,519,234 | -18,303 | 0.44% | 374,550,180 |
| 2010-04-07 | 2010-03-31 | 242.387 | 1,537,537 | -6,551 | 0.44% | 372,678,369 |
| 2010-03-31 | 2010-03-29 | 246.928 | 1,544,088 | -193 | 0.44% | 381,278,726 |
| 2010-03-30 | 2010-03-26 | 244.852 | 1,544,281 | +124,318 | 0.44% | 378,120,276 |
| 2010-03-29 | 2010-03-25 | 240.051 | 1,419,963 | +7,778 | 0.41% | 340,863,497 |
| 2010-03-26 | 2010-03-24 | 241.089 | 1,412,185 | -578 | 0.40% | 340,462,311 |
| 2010-03-25 | 2010-03-23 | 240.570 | 1,412,763 | +18,496 | 0.40% | 339,868,395 |
| 2010-03-24 | 2010-03-22 | 237.067 | 1,394,267 | +9,055 | 0.40% | 330,534,072 |
| 2010-03-23 | 2010-03-19 | 242.127 | 1,385,212 | +1,927 | 0.40% | 335,397,347 |
| 2010-03-22 | 2010-03-18 | 239.272 | 1,383,285 | -48,167 | 0.40% | 330,981,959 |
| 2010-03-19 | 2010-03-17 | 237.586 | 1,431,452 | +52,984 | 0.41% | 340,092,357 |
| 2010-03-18 | 2010-03-16 | 235.509 | 1,378,468 | -19,986 | 0.40% | 324,642,263 |
| 2010-03-17 | 2010-03-15 | 236.028 | 1,398,454 | -33,332 | 0.40% | 330,074,993 |
| 2010-03-16 | 2010-03-12 | 240.051 | 1,431,786 | -37,584 | 0.41% | 343,701,619 |
| 2010-03-15 | 2010-03-11 | 240.181 | 1,469,370 | +50,560 | 0.42% | 352,914,356 |
| 2010-03-12 | 2010-03-10 | 237.586 | 1,418,810 | -338,828 | 0.41% | 337,088,800 |
| 2010-03-11 | 2010-03-09 | 238.364 | 1,757,638 | -4,691 | 0.50% | 418,957,846 |
| 2010-03-10 | 2010-03-08 | 238.364 | 1,762,329 | +4,239 | 0.51% | 420,076,012 |
| 2010-03-09 | 2010-03-05 | 231.747 | 1,758,090 | -504 | 0.50% | 407,431,213 |
| 2010-03-08 | 2010-03-04 | 228.632 | 1,758,594 | -2,312 | 0.50% | 402,071,444 |
| 2010-03-05 | 2010-03-03 | 230.319 | 1,760,906 | +47,974 | 0.50% | 405,570,417 |
| 2010-03-04 | 2010-03-02 | 231.876 | 1,712,932 | +85,790 | 0.49% | 397,188,269 |
| 2010-03-03 | 2010-03-01 | 228.632 | 1,627,142 | +27,214 | 0.47% | 372,017,267 |
| 2010-03-02 | 2010-02-26 | 224.869 | 1,599,928 | -187,373 | 0.46% | 359,774,800 |
| 2010-03-01 | 2010-02-25 | 221.106 | 1,787,301 | +18,689 | 0.51% | 395,183,704 |
| 2010-02-26 | 2010-02-24 | 224.091 | 1,768,612 | -17,726 | 0.51% | 396,329,723 |
| 2010-02-25 | 2010-02-23 | 225.129 | 1,786,338 | +19,845 | 0.51% | 402,156,279 |
| 2010-02-24 | 2010-02-22 | 225.388 | 1,766,493 | +2,119 | 0.51% | 398,147,027 |
| 2010-02-23 | 2010-02-19 | 222.534 | 1,764,374 | -6,358 | 0.51% | 392,632,741 |
| 2010-02-22 | 2010-02-18 | 227.075 | 1,770,732 | +3,586 | 0.51% | 402,089,399 |
| 2010-02-19 | 2010-02-17 | 227.335 | 1,767,146 | +18,876 | 0.51% | 401,733,707 |
| 2010-02-18 | 2010-02-12 | 226.297 | 1,748,270 | +327,348 | 0.50% | 395,627,730 |
| 2010-02-17 | 2010-02-11 | 226.037 | 1,420,922 | -13,294 | 0.41% | 321,181,208 |
| 2010-02-12 | 2010-02-10 | 219.809 | 1,434,216 | -50,094 | 0.41% | 315,253,348 |
| 2010-02-11 | 2010-02-09 | 216.046 | 1,484,310 | -257,421 | 0.43% | 320,679,051 |
| 2010-02-10 | 2010-02-08 | 213.321 | 1,741,731 | +9,918 | 0.50% | 371,547,748 |
| 2010-02-09 | 2010-02-05 | 213.580 | 1,731,813 | +8,386 | 0.50% | 369,881,461 |
| 2010-02-08 | 2010-02-04 | 224.221 | 1,723,427 | +253,777 | 0.49% | 386,427,806 |
| 2010-02-05 | 2010-02-03 | 229.541 | 1,469,650 | -305,400 | 0.42% | 337,344,388 |
| 2010-02-04 | 2010-02-02 | 230.189 | 1,775,050 | -14,835 | 0.51% | 408,597,725 |
| 2010-02-03 | 2010-02-01 | 228.632 | 1,789,885 | +11,162 | 0.51% | 409,225,578 |
| 2010-02-02 | 2010-01-29 | 220.198 | 1,778,723 | +602 | 0.51% | 391,671,437 |
| 2010-02-01 | 2010-01-28 | 224.999 | 1,778,121 | +6,743 | 0.51% | 400,075,671 |
| 2010-01-29 | 2010-01-27 | 218.641 | 1,771,378 | +4,817 | 0.51% | 387,295,892 |
| 2010-01-28 | 2010-01-26 | 219.549 | 1,766,561 | +378,778 | 0.51% | 387,847,267 |
| 2010-01-27 | 2010-01-25 | 226.297 | 1,387,783 | +7,441 | 0.40% | 314,050,712 |
| 2010-01-26 | 2010-01-22 | 223.961 | 1,380,342 | +13,416 | 0.40% | 309,142,868 |
| 2010-01-25 | 2010-01-21 | 227.465 | 1,366,926 | -32,803 | 0.39% | 310,927,159 |
| 2010-01-22 | 2010-01-20 | 228.892 | 1,399,729 | -2,180 | 0.40% | 320,386,553 |
| 2010-01-21 | 2010-01-19 | 234.731 | 1,401,909 | -46,950 | 0.40% | 329,071,393 |
| 2010-01-20 | 2010-01-18 | 232.266 | 1,448,859 | -99,609 | 0.42% | 336,520,009 |
| 2010-01-19 | 2010-01-15 | 235.639 | 1,548,468 | +5,780 | 0.44% | 364,879,797 |
| 2010-01-18 | 2010-01-14 | 237.067 | 1,542,688 | +963 | 0.44% | 365,719,727 |
| 2010-01-15 | 2010-01-13 | 242.646 | 1,541,725 | -26,010 | 0.44% | 374,093,584 |
| 2010-01-14 | 2010-01-12 | 255.881 | 1,567,735 | +32,645 | 0.45% | 401,154,163 |
| 2010-01-13 | 2010-01-11 | 257.438 | 1,535,090 | -1,156 | 0.44% | 395,191,185 |
| 2010-01-12 | 2010-01-08 | 256.790 | 1,536,246 | -37,577 | 0.44% | 394,492,088 |
| 2010-01-11 | 2010-01-07 | 256.141 | 1,573,823 | +40,075 | 0.45% | 403,120,398 |
| 2010-01-08 | 2010-01-06 | 255.752 | 1,533,748 | -33,100 | 0.44% | 392,258,508 |
| 2010-01-07 | 2010-01-05 | 256.400 | 1,566,848 | +1,888 | 0.45% | 401,740,436 |
| 2010-01-06 | 2010-01-04 | 247.058 | 1,564,960 | +46,433 | 0.45% | 386,635,675 |
| 2010-01-05 | 2009-12-31 | 243.944 | 1,518,527 | +1,926 | 0.44% | 370,435,079 |
| 2010-01-04 | 2009-12-29 | 238.883 | 1,516,601 | -10,597 | 0.43% | 362,290,432 |
| 2009-12-30 | 2009-12-28 | 240.310 | 1,527,198 | -11,367 | 0.44% | 367,001,693 |
| 2009-12-29 | 2009-12-24 | 240.310 | 1,538,565 | +21,001 | 0.44% | 369,733,302 |
| 2009-12-28 | 2009-12-22 | 239.791 | 1,517,564 | -10,019 | 0.43% | 363,898,882 |
| 2009-12-23 | 2009-12-21 | 242.516 | 1,527,583 | -7,321 | 0.44% | 370,463,868 |
| 2009-12-22 | 2009-12-18 | 239.662 | 1,534,904 | -4,239 | 0.44% | 367,857,700 |
| 2009-12-21 | 2009-12-17 | 236.807 | 1,539,143 | +6,358 | 0.44% | 364,479,896 |
| 2009-12-18 | 2009-12-16 | 238.494 | 1,532,785 | +1,349 | 0.44% | 365,559,847 |
| 2009-12-17 | 2009-12-15 | 242.257 | 1,531,436 | -22,542 | 0.44% | 371,000,853 |
| 2009-12-16 | 2009-12-14 | 246.409 | 1,553,978 | -3,468 | 0.45% | 382,914,286 |
| 2009-12-15 | 2009-12-11 | 241.997 | 1,557,446 | +2,312 | 0.45% | 376,897,774 |
| 2009-12-14 | 2009-12-10 | 246.539 | 1,555,134 | +5,972 | 0.45% | 383,400,924 |
| 2009-12-11 | 2009-12-09 | 245.760 | 1,549,162 | -39,496 | 0.44% | 380,722,504 |
| 2009-12-10 | 2009-12-08 | 244.982 | 1,588,658 | +35,258 | 0.46% | 389,192,213 |
| 2009-12-09 | 2009-12-07 | 243.035 | 1,553,400 | +12,716 | 0.45% | 377,531,172 |
| 2009-12-08 | 2009-12-04 | 242.776 | 1,540,684 | +11,560 | 0.44% | 374,040,904 |
| 2009-12-07 | 2009-12-03 | 246.279 | 1,529,124 | +10,789 | 0.44% | 376,591,619 |
| 2009-12-04 | 2009-12-02 | 239.402 | 1,518,335 | +88,334 | 0.44% | 363,492,716 |
| 2009-12-03 | 2009-12-01 | 232.914 | 1,430,001 | +11,083 | 0.41% | 333,067,711 |
| 2009-12-02 | 2009-11-30 | 230.838 | 1,418,918 | -440 | 0.41% | 327,540,483 |
| 2009-12-01 | 2009-11-27 | 228.503 | 1,419,358 | +771 | 0.41% | 324,326,955 |
| 2009-11-30 | 2009-11-26 | 234.342 | 1,418,587 | -578 | 0.41% | 332,434,019 |
| 2009-11-27 | 2009-11-25 | 236.937 | 1,419,165 | -1,012 | 0.41% | 336,252,408 |
| 2009-11-26 | 2009-11-24 | 233.952 | 1,420,177 | +681 | 0.41% | 332,253,787 |
| 2009-11-25 | 2009-11-23 | 236.807 | 1,419,496 | -62,810 | 0.41% | 336,146,644 |
| 2009-11-24 | 2009-11-20 | 233.823 | 1,482,306 | -2,758 | 0.42% | 346,596,675 |
| 2009-11-23 | 2009-11-19 | 236.937 | 1,485,064 | -6,165 | 0.43% | 351,866,306 |
| 2009-11-20 | 2009-11-18 | 234.861 | 1,491,229 | +3,728 | 0.43% | 350,231,056 |
| 2009-11-19 | 2009-11-17 | 234.990 | 1,487,501 | +510 | 0.43% | 349,548,510 |
| 2009-11-18 | 2009-11-16 | 240.700 | 1,486,991 | +52,599 | 0.43% | 357,918,373 |
| 2009-11-17 | 2009-11-13 | 231.617 | 1,434,392 | -38,088 | 0.41% | 332,229,210 |
| 2009-11-16 | 2009-11-12 | 229.541 | 1,472,480 | +22,637 | 0.42% | 337,993,988 |
| 2009-11-13 | 2009-11-11 | 233.693 | 1,449,843 | -53,783 | 0.42% | 338,817,963 |
| 2009-11-12 | 2009-11-10 | 234.082 | 1,503,626 | +59,534 | 0.43% | 351,971,986 |
| 2009-11-11 | 2009-11-09 | 240.830 | 1,444,092 | +20,935 | 0.41% | 347,779,975 |
| 2009-11-10 | 2009-11-06 | 241.349 | 1,423,157 | -30,492 | 0.41% | 343,476,869 |
| 2009-11-09 | 2009-11-05 | 239.143 | 1,453,649 | -8,477 | 0.42% | 347,629,503 |
| 2009-11-06 | 2009-11-04 | 247.447 | 1,462,126 | +21,964 | 0.42% | 361,798,891 |
| 2009-11-05 | 2009-11-03 | 249.264 | 1,440,162 | +61,268 | 0.41% | 358,980,163 |
| 2009-11-04 | 2009-11-02 | 246.539 | 1,378,894 | -2,119 | 0.40% | 339,950,920 |
| 2009-10-30 | 2009-10-28 | 250.042 | 1,381,013 | +2,119 | 0.40% | 345,311,641 |
| 2009-10-29 | 2009-10-27 | 251.729 | 1,378,894 | -3,468 | 0.40% | 347,107,782 |
| 2009-10-28 | 2009-10-23 | 252.248 | 1,382,362 | +193 | 0.40% | 348,698,264 |
| 2009-10-27 | 2009-10-22 | 249.393 | 1,382,169 | -30,634 | 0.40% | 344,703,958 |
| 2009-10-23 | 2009-10-21 | 244.073 | 1,412,803 | +28,707 | 0.40% | 344,827,698 |
| 2009-10-21 | 2009-10-19 | 244.592 | 1,384,096 | +4,297 | 0.40% | 338,539,467 |
| 2009-10-20 | 2009-10-16 | 242.906 | 1,379,799 | +39,489 | 0.40% | 335,160,947 |
| 2009-10-19 | 2009-10-15 | 241.738 | 1,340,310 | -9,056 | 0.38% | 324,003,611 |
| 2009-10-16 | 2009-10-14 | 241.608 | 1,349,366 | +11,753 | 0.39% | 326,017,699 |
| 2009-10-15 | 2009-10-13 | 244.203 | 1,337,613 | -24,661 | 0.38% | 326,649,380 |
| 2009-10-14 | 2009-10-12 | 238.234 | 1,362,274 | +23,698 | 0.39% | 324,540,487 |
| 2009-10-13 | 2009-10-09 | 243.295 | 1,338,576 | +3,275 | 0.38% | 325,668,718 |
| 2009-10-09 | 2009-10-07 | 234.990 | 1,335,301 | -1,926 | 0.38% | 313,782,965 |
| 2009-10-08 | 2009-10-06 | 227.075 | 1,337,227 | +1,134 | 0.38% | 303,651,146 |
| 2009-10-07 | 2009-10-05 | 227.594 | 1,336,093 | -386,491 | 0.38% | 304,087,113 |
| 2009-10-06 | 2009-10-02 | 231.227 | 1,722,584 | +3,104 | 0.49% | 398,308,750 |
| 2009-10-05 | 2009-09-30 | 236.418 | 1,719,480 | +385,528 | 0.49% | 406,515,622 |
| 2009-10-02 | 2009-09-29 | 231.098 | 1,333,952 | -1,156 | 0.38% | 308,273,264 |
| 2009-09-30 | 2009-09-28 | 229.411 | 1,335,108 | +385 | 0.38% | 306,288,293 |
| 2009-09-29 | 2009-09-25 | 234.990 | 1,334,723 | -125,426 | 0.38% | 313,647,141 |
| 2009-09-28 | 2009-09-24 | 233.563 | 1,460,149 | -220,604 | 0.42% | 341,036,937 |
| 2009-09-25 | 2009-09-23 | 237.196 | 1,680,753 | +13,961 | 0.48% | 398,668,411 |
| 2009-09-24 | 2009-09-22 | 240.051 | 1,666,792 | -29,375 | 0.48% | 400,115,038 |
| 2009-09-23 | 2009-09-21 | 235.899 | 1,696,167 | -21,386 | 0.49% | 400,123,654 |
| 2009-09-22 | 2009-09-18 | 234.342 | 1,717,553 | -7,321 | 0.49% | 402,494,205 |
| 2009-09-21 | 2009-09-17 | 231.487 | 1,724,874 | -10,212 | 0.49% | 399,285,891 |
| 2009-09-18 | 2009-09-16 | 224.350 | 1,735,086 | -5,780 | 0.50% | 389,267,134 |
| 2009-09-17 | 2009-09-15 | 219.549 | 1,740,866 | -160,984 | 0.50% | 382,205,947 |
| 2009-09-16 | 2009-09-14 | 227.086 | 1,901,850 | -163,244 | 0.55% | 431,883,639 |
| 2009-09-15 | 2009-09-11 | 226.955 | 2,065,094 | -60,776 | 0.59% | 468,684,253 |
| 2009-09-11 | 2009-09-09 | 225.518 | 2,125,870 | -6,506 | 0.61% | 479,422,281 |
| 2009-09-10 | 2009-09-08 | 225.779 | 2,132,376 | +1,148 | 0.62% | 481,446,732 |
| 2009-09-09 | 2009-09-07 | 217.287 | 2,131,228 | -11,744 | 0.61% | 463,087,311 |
| 2009-09-08 | 2009-09-04 | 212.714 | 2,142,972 | +20,282 | 0.62% | 455,839,144 |
| 2009-09-07 | 2009-09-03 | 209.186 | 2,122,690 | +65,737 | 0.61% | 444,036,453 |
| 2009-09-04 | 2009-09-02 | 204.743 | 2,056,953 | +12,437 | 0.59% | 421,147,361 |
| 2009-09-03 | 2009-09-01 | 208.271 | 2,044,516 | -54,841 | 0.59% | 425,813,621 |
| 2009-09-02 | 2009-08-31 | 211.276 | 2,099,357 | +4,483 | 0.61% | 443,544,335 |
| 2009-09-01 | 2009-08-28 | 221.860 | 2,094,874 | -17,029 | 0.60% | 464,768,100 |
| 2009-08-31 | 2009-08-27 | 220.945 | 2,111,903 | -15,116 | 0.61% | 466,614,568 |
| 2009-08-28 | 2009-08-26 | 218.593 | 2,127,019 | +80,672 | 0.61% | 464,951,903 |
| 2009-08-27 | 2009-08-25 | 218.724 | 2,046,347 | -23,068 | 0.59% | 447,584,926 |
| 2009-08-26 | 2009-08-24 | 222.121 | 2,069,415 | -58,943 | 0.60% | 459,660,551 |
| 2009-08-25 | 2009-08-21 | 223.950 | 2,128,358 | +5,166 | 0.61% | 476,646,290 |
| 2009-08-24 | 2009-08-20 | 221.860 | 2,123,192 | +384,014 | 0.61% | 471,050,722 |
| 2009-08-21 | 2009-08-19 | 217.287 | 1,739,178 | -15,307 | 0.50% | 377,900,095 |
| 2009-08-20 | 2009-08-18 | 217.679 | 1,754,485 | +5,888 | 0.51% | 381,913,821 |
| 2009-08-19 | 2009-08-17 | 213.759 | 1,748,597 | -4,931 | 0.50% | 373,778,010 |
| 2009-08-18 | 2009-08-14 | 218.985 | 1,753,528 | -338,858 | 0.51% | 383,996,652 |
| 2009-08-17 | 2009-08-13 | 217.417 | 2,092,386 | -134,893 | 0.60% | 454,920,855 |
| 2009-08-14 | 2009-08-12 | 219.116 | 2,227,279 | -269,786 | 0.64% | 488,032,118 |
| 2009-08-13 | 2009-08-11 | 225.649 | 2,497,065 | -67,542 | 0.72% | 563,459,758 |
| 2009-08-12 | 2009-08-10 | 221.206 | 2,564,607 | +72,135 | 0.74% | 567,307,468 |
| 2009-08-11 | 2009-08-07 | 217.287 | 2,492,472 | -83,806 | 0.72% | 541,580,796 |
| 2009-08-10 | 2009-08-06 | 225.257 | 2,576,278 | -44,390 | 0.74% | 580,324,232 |
| 2009-08-07 | 2009-08-05 | 222.513 | 2,620,668 | -67,089 | 0.76% | 583,132,669 |
| 2009-08-06 | 2009-08-04 | 227.347 | 2,687,757 | +3,636 | 0.78% | 611,054,531 |
| 2009-08-05 | 2009-08-03 | 229.830 | 2,684,121 | +13,776 | 0.77% | 616,891,304 |
| 2009-08-04 | 2009-07-31 | 227.478 | 2,670,345 | -4,783 | 0.77% | 607,444,864 |
| 2009-08-03 | 2009-07-30 | 229.699 | 2,675,128 | +3,444 | 0.77% | 614,474,913 |
| 2009-07-31 | 2009-07-29 | 225.126 | 2,671,684 | -158,045 | 0.77% | 601,466,005 |
| 2009-07-30 | 2009-07-28 | 225.910 | 2,829,729 | -39,104 | 0.82% | 639,264,456 |
| 2009-07-29 | 2009-07-27 | 226.955 | 2,868,833 | +85,356 | 0.83% | 651,097,167 |
| 2009-07-28 | 2009-07-24 | 217.417 | 2,783,477 | -96,530 | 0.80% | 605,175,974 |
| 2009-07-27 | 2009-07-23 | 224.212 | 2,880,007 | +15,254 | 0.83% | 645,730,865 |
| 2009-07-24 | 2009-07-22 | 214.412 | 2,864,753 | -131,532 | 0.83% | 614,237,720 |
| 2009-07-23 | 2009-07-21 | 224.865 | 2,996,285 | -9,450 | 0.86% | 673,759,202 |
| 2009-07-22 | 2009-07-20 | 225.649 | 3,005,735 | +95,342 | 0.87% | 678,240,540 |
| 2009-07-21 | 2009-07-17 | 211.668 | 2,910,393 | -40,544 | 0.84% | 616,037,813 |
| 2009-07-20 | 2009-07-16 | 206.703 | 2,950,937 | +198,448 | 0.85% | 609,968,118 |
| 2009-07-17 | 2009-07-15 | 206.050 | 2,752,489 | +10,860 | 0.79% | 567,150,089 |
| 2009-07-16 | 2009-07-14 | 198.472 | 2,741,629 | -33,370 | 0.79% | 544,135,647 |
| 2009-07-15 | 2009-07-13 | 190.501 | 2,774,999 | -10,411 | 0.80% | 528,641,281 |
| 2009-07-14 | 2009-07-10 | 190.240 | 2,785,410 | +200,904 | 0.80% | 529,896,712 |
| 2009-07-13 | 2009-07-09 | 190.501 | 2,584,506 | -178,252 | 0.75% | 492,352,092 |
| 2009-07-10 | 2009-07-08 | 193.376 | 2,762,758 | +22,386 | 0.80% | 534,250,921 |
| 2009-07-09 | 2009-07-07 | 189.848 | 2,740,372 | +70,029 | 0.79% | 520,254,511 |
| 2009-07-08 | 2009-07-06 | 191.024 | 2,670,343 | +27,260 | 0.77% | 510,099,785 |
| 2009-07-07 | 2009-07-03 | 193.115 | 2,643,083 | -93,755 | 0.76% | 510,417,968 |
| 2009-07-06 | 2009-07-02 | 190.893 | 2,736,838 | -50,896 | 0.79% | 522,444,337 |
| 2009-07-03 | 2009-06-30 | 204.351 | 2,787,734 | +17,029 | 0.80% | 569,677,149 |
| 2009-07-02 | 2009-06-29 | 203.045 | 2,770,705 | -78,239 | 0.80% | 562,577,064 |
| 2009-06-30 | 2009-06-26 | 200.562 | 2,848,944 | +51,533 | 0.82% | 571,390,495 |
| 2009-06-29 | 2009-06-25 | 195.205 | 2,797,411 | +191 | 0.81% | 546,069,091 |
| 2009-06-26 | 2009-06-24 | 189.325 | 2,797,220 | +3,062 | 0.81% | 529,585,065 |
| 2009-06-25 | 2009-06-23 | 182.793 | 2,794,158 | +7,270 | 0.81% | 510,751,198 |
| 2009-06-24 | 2009-06-22 | 189.325 | 2,786,888 | +9,769 | 0.80% | 527,628,954 |
| 2009-06-23 | 2009-06-19 | 186.843 | 2,777,119 | +48,026 | 0.80% | 518,885,155 |
| 2009-06-22 | 2009-06-18 | 188.280 | 2,729,093 | +141,335 | 0.79% | 513,834,234 |
| 2009-06-19 | 2009-06-17 | 190.763 | 2,587,758 | +47,069 | 0.75% | 493,647,833 |
| 2009-06-18 | 2009-06-16 | 190.109 | 2,540,689 | -89,957 | 0.73% | 483,008,996 |
| 2009-06-17 | 2009-06-15 | 194.813 | 2,630,646 | -10,523 | 0.76% | 512,484,545 |
| 2009-06-16 | 2009-06-12 | 194.944 | 2,641,169 | -9,667 | 0.76% | 514,879,657 |
| 2009-06-15 | 2009-06-11 | 196.512 | 2,650,836 | +19,042 | 0.76% | 520,920,460 |
| 2009-06-12 | 2009-06-10 | 196.773 | 2,631,794 | +766 | 0.76% | 517,866,220 |
| 2009-06-11 | 2009-06-09 | 194.683 | 2,631,028 | +78,284 | 0.76% | 512,215,195 |
| 2009-06-10 | 2009-06-08 | 196.642 | 2,552,744 | +16,647 | 0.74% | 501,977,768 |
| 2009-06-09 | 2009-06-05 | 205.005 | 2,536,097 | +20,206 | 0.73% | 519,911,619 |
| 2009-06-08 | 2009-06-04 | 198.472 | 2,515,891 | -123,365 | 0.73% | 499,333,053 |
| 2009-06-05 | 2009-06-03 | 205.397 | 2,639,256 | -51,087 | 0.76% | 542,094,222 |
| 2009-06-04 | 2009-06-02 | 201.216 | 2,690,343 | -1,339 | 0.78% | 541,338,722 |
| 2009-06-03 | 2009-06-01 | 205.135 | 2,691,682 | -73,856 | 0.78% | 552,158,957 |
| 2009-06-02 | 2009-05-29 | 202.522 | 2,765,538 | +251,799 | 0.80% | 560,082,557 |
| 2009-06-01 | 2009-05-27 | 195.336 | 2,513,739 | -151,730 | 0.73% | 491,023,293 |
| 2009-05-29 | 2009-05-26 | 183.315 | 2,665,469 | +765 | 0.77% | 488,620,885 |
| 2009-05-27 | 2009-05-25 | 179.003 | 2,664,704 | +39,607 | 0.77% | 476,991,083 |
| 2009-05-26 | 2009-05-22 | 173.124 | 2,625,097 | -244,338 | 0.76% | 454,466,581 |
| 2009-05-25 | 2009-05-21 | 177.305 | 2,869,435 | -88,397 | 0.83% | 508,764,685 |
| 2009-05-22 | 2009-05-20 | 182.923 | 2,957,832 | -163,402 | 0.85% | 541,056,050 |
| 2009-05-21 | 2009-05-19 | 184.622 | 3,121,234 | +913 | 0.90% | 576,247,707 |
| 2009-05-20 | 2009-05-18 | 182.401 | 3,120,321 | -3,253 | 0.90% | 569,148,258 |
| 2009-05-19 | 2009-05-15 | 177.435 | 3,123,574 | +27,935 | 0.90% | 554,232,882 |
| 2009-05-18 | 2009-05-14 | 172.993 | 3,095,639 | +2,105 | 0.89% | 535,524,092 |
| 2009-05-15 | 2009-05-13 | 179.134 | 3,093,534 | +765 | 0.89% | 554,157,311 |
| 2009-05-14 | 2009-05-12 | 176.260 | 3,092,769 | -22,769 | 0.89% | 545,130,087 |
| 2009-05-13 | 2009-05-11 | 173.124 | 3,115,538 | -53,191 | 0.90% | 539,373,556 |
| 2009-05-12 | 2009-05-08 | 170.641 | 3,168,729 | +17,794 | 0.91% | 540,715,718 |
| 2009-05-11 | 2009-05-07 | 174.953 | 3,150,935 | +24,608 | 0.91% | 551,265,407 |
| 2009-05-08 | 2009-05-06 | 181.128 | 3,126,327 | -60,771 | 0.90% | 566,265,348 |
| 2009-05-07 | 2009-05-05 | 178.323 | 3,187,098 | -157,448 | 0.92% | 568,332,614 |
| 2009-05-06 | 2009-05-04 | 175.651 | 3,344,546 | +327,718 | 0.99% | 587,474,231 |
| 2009-05-05 | 2009-04-30 | 162.561 | 3,016,828 | +438,517 | 0.89% | 490,418,702 |
| 2009-05-04 | 2009-04-29 | 152.276 | 2,578,311 | -280,367 | 0.76% | 392,614,241 |
| 2009-04-30 | 2009-04-28 | 147.066 | 2,858,678 | +40,116 | 0.84% | 420,415,243 |
| 2009-04-29 | 2009-04-27 | 150.406 | 2,818,562 | +160,958 | 0.83% | 423,927,781 |
| 2009-04-28 | 2009-04-24 | 157.218 | 2,657,604 | -3,181 | 0.78% | 417,823,273 |
| 2009-04-27 | 2009-04-23 | 156.283 | 2,660,785 | +19,090 | 0.78% | 415,835,479 |
| 2009-04-24 | 2009-04-22 | 150.272 | 2,641,695 | -67,191 | 0.78% | 396,973,112 |
| 2009-04-23 | 2009-04-21 | 149.738 | 2,708,886 | +53,341 | 0.80% | 405,622,686 |
| 2009-04-22 | 2009-04-20 | 148.669 | 2,655,545 | -34,250 | 0.78% | 394,797,801 |
| 2009-04-21 | 2009-04-17 | 148.268 | 2,689,795 | -40,621 | 0.79% | 398,811,852 |
| 2009-04-20 | 2009-04-16 | 146.666 | 2,730,416 | -163,759 | 0.81% | 400,458,075 |
| 2009-04-17 | 2009-04-15 | 151.341 | 2,894,175 | -9,545 | 0.85% | 438,006,538 |
| 2009-04-16 | 2009-04-14 | 156.149 | 2,903,720 | -130,451 | 0.86% | 453,414,226 |
| 2009-04-15 | 2009-04-09 | 153.879 | 3,034,171 | -60,078 | 0.90% | 466,894,145 |
| 2009-04-14 | 2009-04-08 | 154.680 | 3,094,249 | +139,622 | 0.91% | 478,618,756 |
| 2009-04-09 | 2009-04-07 | 156.951 | 2,954,627 | +493,167 | 0.87% | 463,731,315 |
| 2009-04-08 | 2009-04-06 | 158.420 | 2,461,460 | +170,437 | 0.73% | 389,945,010 |
| 2009-04-07 | 2009-04-03 | 149.204 | 2,291,023 | +231,958 | 0.68% | 341,828,696 |
| 2009-04-06 | 2009-04-02 | 148.803 | 2,059,065 | +182,856 | 0.61% | 306,394,625 |
| 2009-04-03 | 2009-04-01 | 138.250 | 1,876,209 | +92,457 | 0.55% | 259,386,554 |
| 2009-04-02 | 2009-03-31 | 138.117 | 1,783,752 | -111,248 | 0.53% | 246,366,076 |
| 2009-04-01 | 2009-03-30 | 139.586 | 1,895,000 | -73,999 | 0.56% | 264,515,667 |
| 2009-03-31 | 2009-03-27 | 143.861 | 1,968,999 | +6,120 | 0.58% | 283,261,202 |
| 2009-03-30 | 2009-03-26 | 145.597 | 1,962,879 | -55,835 | 0.58% | 285,789,272 |
| 2009-03-27 | 2009-03-25 | 141.456 | 2,018,714 | +30,352 | 0.60% | 285,559,525 |
| 2009-03-26 | 2009-03-24 | 144.662 | 1,988,362 | -23,579 | 0.59% | 287,640,349 |
| 2009-03-25 | 2009-03-23 | 139.185 | 2,011,941 | +61,242 | 0.59% | 280,032,769 |
| 2009-03-24 | 2009-03-20 | 128.232 | 1,950,699 | -13,475 | 0.58% | 250,142,445 |
| 2009-03-23 | 2009-03-19 | 133.842 | 1,964,174 | +54,838 | 0.58% | 262,889,702 |
| 2009-03-20 | 2009-03-18 | 134.644 | 1,909,336 | +349,990 | 0.56% | 257,080,294 |
| 2009-03-19 | 2009-03-17 | 135.846 | 1,559,346 | +227,026 | 0.46% | 211,830,913 |
| 2009-03-18 | 2009-03-16 | 134.377 | 1,332,320 | +470,708 | 0.39% | 179,032,726 |
| 2009-03-17 | 2009-03-13 | 125.828 | 861,612 | -102,392 | 0.25% | 108,414,791 |
| 2009-03-16 | 2009-03-12 | 122.221 | 964,004 | +398,480 | 0.28% | 117,821,847 |
| 2009-03-13 | 2009-03-11 | 118.748 | 565,524 | +85,532 | 0.17% | 67,155,053 |
| 2009-03-12 | 2009-03-10 | 114.608 | 479,992 | -60,827 | 0.14% | 55,010,701 |
| 2009-03-11 | 2009-03-09 | 116.478 | 540,819 | -27,506 | 0.16% | 62,993,294 |
| 2009-03-10 | 2009-03-06 | 119.283 | 568,325 | -171,813 | 0.17% | 67,791,324 |
| 2009-03-09 | 2009-03-05 | 123.691 | 740,138 | +78,046 | 0.22% | 91,548,152 |
| 2009-03-06 | 2009-03-04 | 126.629 | 662,092 | +2,358 | 0.20% | 83,840,252 |
| 2009-03-05 | 2009-03-03 | 126.763 | 659,734 | -12,353 | 0.19% | 83,629,784 |
| 2009-03-04 | 2009-03-02 | 124.225 | 672,087 | +22,834 | 0.20% | 83,489,977 |
| 2009-03-03 | 2009-02-27 | 128.767 | 649,253 | +37,619 | 0.19% | 83,602,044 |
| 2009-03-02 | 2009-02-26 | 127.431 | 611,634 | +3,182 | 0.18% | 77,940,985 |
| 2009-02-27 | 2009-02-25 | 127.431 | 608,452 | +86,655 | 0.18% | 77,535,500 |
| 2009-02-26 | 2009-02-24 | 125.160 | 521,797 | +23,395 | 0.15% | 65,308,102 |
| 2009-02-25 | 2009-02-23 | 129.702 | 498,402 | -16,657 | 0.15% | 64,643,506 |
| 2009-02-24 | 2009-02-20 | 125.160 | 515,059 | +17,031 | 0.15% | 64,464,774 |
| 2009-02-23 | 2009-02-19 | 128.232 | 498,028 | -7,979 | 0.15% | 63,863,231 |
| 2009-02-20 | 2009-02-18 | 126.496 | 506,007 | +29,010 | 0.15% | 64,007,726 |
| 2009-02-18 | 2009-02-16 | 126.896 | 476,997 | -121,303 | 0.14% | 60,529,230 |
| 2009-02-17 | 2009-02-13 | 127.698 | 598,300 | +28,823 | 0.18% | 76,401,659 |
| 2009-02-16 | 2009-02-12 | 126.095 | 569,477 | -10,668 | 0.17% | 71,808,206 |
| 2009-02-13 | 2009-02-11 | 125.561 | 580,145 | -1,497 | 0.17% | 72,843,416 |
| 2009-02-12 | 2009-02-10 | 128.099 | 581,642 | -146,734 | 0.17% | 74,507,546 |
| 2009-02-11 | 2009-02-09 | 128.099 | 728,376 | +187,154 | 0.21% | 93,303,971 |
| 2009-02-10 | 2009-02-06 | 127.297 | 541,222 | +5,241 | 0.16% | 68,896,036 |
| 2009-02-09 | 2009-02-05 | 122.355 | 535,981 | -17,593 | 0.16% | 65,579,902 |
| 2009-02-06 | 2009-02-04 | 124.225 | 553,574 | +17,967 | 0.16% | 68,767,705 |
| 2009-02-05 | 2009-02-03 | 122.756 | 535,607 | +12,353 | 0.16% | 65,748,773 |
| 2009-02-04 | 2009-02-02 | 128.232 | 523,254 | -37,666 | 0.15% | 67,098,017 |
| 2009-02-03 | 2009-01-30 | 136.247 | 560,920 | -15,347 | 0.17% | 76,423,512 |
| 2009-02-02 | 2009-01-29 | 128.767 | 576,267 | -4,171 | 0.17% | 74,203,891 |
| 2009-01-30 | 2009-01-23 | 125.427 | 580,438 | +23,734 | 0.17% | 72,802,673 |
| 2009-01-29 | 2009-01-22 | 124.492 | 556,704 | +5,142 | 0.16% | 69,305,252 |
| 2009-01-23 | 2009-01-21 | 123.424 | 551,562 | -6,101 | 0.16% | 68,075,714 |
| 2009-01-22 | 2009-01-20 | 126.896 | 557,663 | -26,764 | 0.16% | 70,765,460 |
| 2009-01-21 | 2009-01-19 | 129.969 | 584,427 | +43,982 | 0.17% | 75,957,211 |
| 2009-01-20 | 2009-01-16 | 129.568 | 540,445 | +2,808 | 0.16% | 70,024,358 |
| 2009-01-19 | 2009-01-15 | 131.572 | 537,637 | -3,743 | 0.16% | 70,737,755 |
| 2009-01-16 | 2009-01-14 | 137.716 | 541,380 | +8,983 | 0.16% | 74,556,716 |
| 2009-01-15 | 2009-01-13 | 139.720 | 532,397 | -4,679 | 0.16% | 74,386,338 |
| 2009-01-14 | 2009-01-12 | 139.052 | 537,076 | -4,071 | 0.16% | 74,681,386 |
| 2009-01-13 | 2009-01-09 | 143.059 | 541,147 | +3,884 | 0.16% | 77,415,981 |
| 2009-01-12 | 2009-01-08 | 144.929 | 537,263 | -38,315 | 0.16% | 77,865,050 |
| 2009-01-09 | 2009-01-07 | 157.485 | 575,578 | +30,321 | 0.17% | 90,645,007 |
| 2009-01-08 | 2009-01-06 | 152.676 | 545,257 | -8,611 | 0.16% | 83,247,917 |
| 2009-01-07 | 2009-01-05 | 152.276 | 553,868 | -22,609 | 0.16% | 84,340,665 |
| 2009-01-06 | 2009-01-02 | 148.936 | 576,477 | -188 | 0.17% | 85,858,391 |
| 2009-01-05 | 2008-12-31 | 142.525 | 576,665 | +40,151 | 0.17% | 82,189,040 |
| 2009-01-02 | 2008-12-29 | 141.055 | 536,514 | +8,221 | 0.16% | 75,678,214 |
| 2008-12-30 | 2008-12-24 | 140.254 | 528,293 | +575 | 0.16% | 74,095,196 |
| 2008-12-29 | 2008-12-22 | 145.330 | 527,718 | +6,550 | 0.16% | 76,693,172 |
| 2008-12-23 | 2008-12-19 | 148.936 | 521,168 | +4,118 | 0.15% | 77,620,870 |
| 2008-12-22 | 2008-12-18 | 151.875 | 517,050 | -15,010 | 0.15% | 78,526,981 |
| 2008-12-19 | 2008-12-17 | 153.612 | 532,060 | -40,794 | 0.16% | 81,730,536 |
| 2008-12-18 | 2008-12-16 | 148.936 | 572,854 | +1,685 | 0.17% | 85,318,795 |
| 2008-12-17 | 2008-12-15 | 146.933 | 571,169 | +14,772 | 0.17% | 83,923,427 |
| 2008-12-16 | 2008-12-12 | 144.395 | 556,397 | +2,994 | 0.16% | 80,340,840 |
| 2008-12-15 | 2008-12-11 | 150.139 | 553,403 | -15,908 | 0.16% | 83,087,122 |
| 2008-12-12 | 2008-12-10 | 149.604 | 569,311 | -1,498 | 0.17% | 85,171,343 |
| 2008-12-11 | 2008-12-09 | 145.330 | 570,809 | -22,833 | 0.17% | 82,955,580 |
| 2008-12-10 | 2008-12-08 | 149.070 | 593,642 | -112,671 | 0.18% | 88,494,180 |
| 2008-12-09 | 2008-12-05 | 134.243 | 706,313 | +26,505 | 0.21% | 94,817,643 |
| 2008-12-08 | 2008-12-04 | 130.236 | 679,808 | -1,872 | 0.20% | 88,535,365 |
| 2008-12-05 | 2008-12-03 | 130.904 | 681,680 | -202,507 | 0.20% | 89,234,444 |
| 2008-12-04 | 2008-12-02 | 131.171 | 884,187 | +122,777 | 0.26% | 115,979,574 |
| 2008-12-03 | 2008-12-01 | 140.655 | 761,410 | -12,928 | 0.22% | 107,095,900 |
| 2008-12-02 | 2008-11-28 | 138.918 | 774,338 | +748 | 0.23% | 107,569,663 |
| 2008-12-01 | 2008-11-27 | 126.095 | 773,590 | +194,647 | 0.23% | 97,545,836 |
| 2008-11-28 | 2008-11-26 | 124.225 | 578,943 | +2,246 | 0.17% | 71,919,167 |
| 2008-11-27 | 2008-11-25 | 118.882 | 576,697 | +13,289 | 0.17% | 68,558,861 |
| 2008-11-26 | 2008-11-24 | 114.340 | 563,408 | +9,732 | 0.17% | 64,420,289 |
| 2008-11-25 | 2008-11-21 | 117.546 | 553,676 | +2,717 | 0.16% | 65,082,506 |
| 2008-11-24 | 2008-11-20 | 114.875 | 550,959 | +12,838 | 0.16% | 63,291,243 |
| 2008-11-21 | 2008-11-19 | 119.951 | 538,121 | -50,346 | 0.16% | 64,547,908 |
| 2008-11-20 | 2008-11-18 | 118.348 | 588,467 | -8,422 | 0.17% | 69,643,683 |
| 2008-11-19 | 2008-11-17 | 124.492 | 596,889 | -81,041 | 0.18% | 74,307,968 |
| 2008-11-18 | 2008-11-14 | 125.561 | 677,930 | +36,583 | 0.20% | 85,121,369 |
| 2008-11-17 | 2008-11-13 | 122.088 | 641,347 | -764,537 | 0.19% | 78,300,612 |
| 2008-11-14 | 2008-11-12 | 133.709 | 1,405,884 | -5,053 | 0.41% | 187,979,055 |
| 2008-11-13 | 2008-11-11 | 132.507 | 1,410,937 | -187 | 0.42% | 186,958,489 |
| 2008-11-12 | 2008-11-10 | 137.582 | 1,411,124 | -31,780 | 0.42% | 194,145,933 |
| 2008-11-11 | 2008-11-07 | 141.456 | 1,442,904 | -2,620 | 0.43% | 204,107,655 |
| 2008-11-10 | 2008-11-06 | 144.261 | 1,445,524 | +276,623 | 0.43% | 208,533,080 |
| 2008-11-07 | 2008-11-05 | 153.612 | 1,168,901 | +10,668 | 0.34% | 179,556,638 |
| 2008-11-06 | 2008-11-04 | 148.402 | 1,158,233 | -3,634 | 0.34% | 171,884,173 |
| 2008-11-05 | 2008-11-03 | 150.940 | 1,161,867 | +63,261 | 0.34% | 175,372,202 |
| 2008-11-04 | 2008-10-31 | 142.925 | 1,098,606 | +17,031 | 0.32% | 157,018,795 |
| 2008-11-03 | 2008-10-30 | 148.803 | 1,081,575 | -19,806 | 0.32% | 160,941,382 |
| 2008-10-31 | 2008-10-29 | 130.503 | 1,101,381 | -120,283 | 0.32% | 143,733,513 |
| 2008-10-30 | 2008-10-28 | 125.828 | 1,221,664 | -288,682 | 0.36% | 153,719,362 |
| 2008-10-29 | 2008-10-27 | 109.932 | 1,510,346 | -379,995 | 0.44% | 166,035,969 |
| 2008-10-28 | 2008-10-24 | 126.896 | 1,890,341 | -338,012 | 0.55% | 239,877,578 |
| 2008-10-27 | 2008-10-23 | 132.774 | 2,228,353 | +317,612 | 0.65% | 295,866,824 |
| 2008-10-24 | 2008-10-22 | 137.983 | 1,910,741 | +99,906 | 0.56% | 263,650,160 |
| 2008-10-23 | 2008-10-21 | 140.788 | 1,810,835 | +69,998 | 0.53% | 254,944,347 |
| 2008-10-22 | 2008-10-20 | 147.467 | 1,740,837 | -18,342 | 0.51% | 256,716,083 |
| 2008-10-21 | 2008-10-17 | 143.593 | 1,759,179 | -66,629 | 0.51% | 252,606,424 |
| 2008-10-20 | 2008-10-16 | 148.268 | 1,825,808 | +66,068 | 0.53% | 270,709,801 |
| 2008-10-17 | 2008-10-15 | 153.077 | 1,759,740 | -22,460 | 0.51% | 269,376,074 |
| 2008-10-16 | 2008-10-14 | 162.427 | 1,782,200 | +42,679 | 0.52% | 289,478,231 |
| 2008-10-15 | 2008-10-13 | 150.940 | 1,739,521 | -22,459 | 0.51% | 262,563,296 |
| 2008-10-13 | 2008-10-09 | 148.268 | 1,761,980 | -33,876 | 0.51% | 261,246,120 |
| 2008-10-10 | 2008-10-08 | 146.398 | 1,795,856 | -91,099 | 0.52% | 262,910,517 |
| 2008-10-09 | 2008-10-06 | 157.084 | 1,886,955 | -268,351 | 0.55% | 296,411,303 |
| 2008-10-08 | 2008-10-03 | 168.572 | 2,155,306 | +106,869 | 0.63% | 363,324,085 |
| 2008-10-06 | 2008-10-02 | 176.186 | 2,048,437 | -12,293 | 0.60% | 360,905,336 |
| 2008-10-03 | 2008-09-30 | 180.059 | 2,060,730 | +22,085 | 0.60% | 371,053,798 |
| 2008-10-02 | 2008-09-29 | 180.727 | 2,038,645 | -287,852 | 0.60% | 368,438,748 |
| 2008-09-30 | 2008-09-26 | 184.334 | 2,326,497 | +184,165 | 0.68% | 428,852,038 |
| 2008-09-29 | 2008-09-25 | 187.005 | 2,142,332 | -69,810 | 0.63% | 400,627,453 |
| 2008-09-26 | 2008-09-24 | 187.005 | 2,212,142 | -127,142 | 0.65% | 413,682,293 |
| 2008-09-25 | 2008-09-23 | 186.337 | 2,339,284 | +1,125,957 | 0.68% | 435,896,170 |
| 2008-09-24 | 2008-09-22 | 192.482 | 1,213,327 | -915,027 | 0.35% | 233,543,475 |
| 2008-09-23 | 2008-09-19 | 191.013 | 2,128,354 | -75,703 | 0.62% | 406,542,353 |
| 2008-09-22 | 2008-09-18 | 189.143 | 2,204,057 | +115,852 | 0.64% | 416,880,874 |
| 2008-09-19 | 2008-09-17 | 195.020 | 2,088,205 | -112,296 | 0.61% | 407,241,363 |
| 2008-09-18 | 2008-09-16 | 206.641 | 2,200,501 | -433,385 | 0.64% | 454,713,428 |
| 2008-09-17 | 2008-09-12 | 213.481 | 2,633,886 | -19,090 | 0.77% | 562,284,373 |
| 2008-09-16 | 2008-09-11 | 212.130 | 2,652,976 | +52,242 | 0.77% | 562,775,168 |
| 2008-09-12 | 2008-09-10 | 214.292 | 2,600,734 | -4,866 | 0.77% | 557,315,435 |
| 2008-09-11 | 2008-09-09 | 220.102 | 2,605,600 | -5,181 | 0.77% | 573,496,514 |
| 2008-09-10 | 2008-09-08 | 217.940 | 2,610,781 | -38,671 | 0.77% | 568,992,790 |
| 2008-09-09 | 2008-09-05 | 208.211 | 2,649,452 | +3,146 | 0.78% | 551,646,221 |
| 2008-09-08 | 2008-09-04 | 210.914 | 2,646,306 | +7,031 | 0.78% | 558,142,274 |
| 2008-09-05 | 2008-09-03 | 213.211 | 2,639,275 | -21,464 | 0.78% | 562,721,613 |
| 2008-09-04 | 2008-09-02 | 216.183 | 2,660,739 | -5,920 | 0.79% | 575,207,064 |
| 2008-09-03 | 2008-09-01 | 209.427 | 2,666,659 | -85,298 | 0.79% | 558,471,654 |
| 2008-09-02 | 2008-08-29 | 212.130 | 2,751,957 | +101,950 | 0.81% | 583,771,984 |
| 2008-09-01 | 2008-08-28 | 209.427 | 2,650,007 | +84,743 | 0.78% | 554,984,268 |
| 2008-08-29 | 2008-08-27 | 210.779 | 2,565,264 | +39,041 | 0.76% | 540,702,799 |
| 2008-08-28 | 2008-08-26 | 211.454 | 2,526,223 | -91,404 | 0.75% | 534,180,438 |
| 2008-08-27 | 2008-08-25 | 213.076 | 2,617,627 | +1,110 | 0.77% | 557,752,349 |
| 2008-08-26 | 2008-08-21 | 205.374 | 2,616,517 | -9,436 | 0.77% | 537,364,660 |
| 2008-08-25 | 2008-08-20 | 211.319 | 2,625,953 | -241,277 | 0.78% | 554,913,960 |
| 2008-08-21 | 2008-08-19 | 212.130 | 2,867,230 | -21,093 | 0.85% | 608,224,818 |
| 2008-08-20 | 2008-08-18 | 218.885 | 2,888,323 | +28,124 | 0.85% | 632,211,987 |
| 2008-08-19 | 2008-08-15 | 223.344 | 2,860,199 | -2,590 | 0.85% | 638,809,045 |
| 2008-08-18 | 2008-08-14 | 219.966 | 2,862,789 | -8,327 | 0.85% | 629,717,399 |
| 2008-08-15 | 2008-08-13 | 219.696 | 2,871,116 | +46,257 | 0.85% | 630,773,201 |
| 2008-08-14 | 2008-08-12 | 220.777 | 2,824,859 | -128,964 | 0.83% | 623,664,150 |
| 2008-08-13 | 2008-08-11 | 214.832 | 2,953,823 | +97,510 | 0.87% | 634,575,857 |
| 2008-08-12 | 2008-08-08 | 211.184 | 2,856,313 | -209,267 | 0.84% | 603,207,492 |
| 2008-08-11 | 2008-08-07 | 213.481 | 3,065,580 | -88,444 | 0.91% | 654,442,800 |
| 2008-08-08 | 2008-08-05 | 213.481 | 3,154,024 | +57,914 | 0.93% | 673,323,905 |
| 2008-08-07 | 2008-08-04 | 221.858 | 3,096,110 | -105,836 | 0.91% | 686,896,791 |
| 2008-08-05 | 2008-08-01 | 228.614 | 3,201,946 | -138,586 | 0.95% | 732,008,822 |
| 2008-08-04 | 2008-07-31 | 226.857 | 3,340,532 | -35,711 | 0.99% | 757,823,878 |
| 2008-08-01 | 2008-07-30 | 227.533 | 3,376,243 | +131,093 | 1.00% | 768,206,074 |
| 2008-07-31 | 2008-07-29 | 224.290 | 3,245,150 | -317,324 | 0.96% | 727,854,911 |
| 2008-07-30 | 2008-07-28 | 228.208 | 3,562,474 | +12,323 | 1.05% | 812,986,447 |
| 2008-07-29 | 2008-07-25 | 229.154 | 3,550,151 | +187,360 | 1.05% | 813,531,973 |
| 2008-07-28 | 2008-07-24 | 230.235 | 3,362,791 | -11,324 | 0.99% | 774,232,539 |
| 2008-07-25 | 2008-07-23 | 228.479 | 3,374,115 | -56,804 | 1.00% | 770,913,127 |
| 2008-07-24 | 2008-07-22 | 220.102 | 3,430,919 | +107,502 | 1.01% | 755,150,479 |
| 2008-07-23 | 2008-07-21 | 219.426 | 3,323,417 | -86,038 | 0.98% | 729,243,916 |
| 2008-07-22 | 2008-07-18 | 210.914 | 3,409,455 | +80,598 | 1.01% | 719,100,877 |
| 2008-07-21 | 2008-07-17 | 214.156 | 3,328,857 | -263,110 | 0.98% | 712,896,297 |
| 2008-07-18 | 2008-07-16 | 211.454 | 3,591,967 | +51,623 | 1.06% | 759,536,472 |
| 2008-07-17 | 2008-07-15 | 209.563 | 3,540,344 | -84,928 | 1.04% | 741,923,647 |
| 2008-07-16 | 2008-07-14 | 213.481 | 3,625,272 | +2,960 | 1.07% | 773,926,355 |
| 2008-07-15 | 2008-07-11 | 214.562 | 3,622,312 | +35,711 | 1.07% | 777,209,867 |
| 2008-07-14 | 2008-07-10 | 212.670 | 3,586,601 | +89,553 | 1.06% | 762,763,225 |
| 2008-07-11 | 2008-07-09 | 211.319 | 3,497,048 | -49,402 | 1.03% | 738,992,949 |
| 2008-07-10 | 2008-07-08 | 209.968 | 3,546,450 | +42,186 | 1.05% | 744,640,766 |
| 2008-07-09 | 2008-07-07 | 214.697 | 3,504,264 | +42,002 | 1.03% | 752,354,750 |
| 2008-07-08 | 2008-07-04 | 209.157 | 3,462,262 | +90,848 | 1.02% | 724,157,175 |
| 2008-07-07 | 2008-07-03 | 204.023 | 3,371,414 | +64,205 | 1.00% | 687,845,636 |
| 2008-07-04 | 2008-07-02 | 203.212 | 3,307,209 | +116,420 | 0.98% | 672,065,234 |
| 2008-07-03 | 2008-06-30 | 215.508 | 3,190,789 | -132,295 | 0.94% | 687,639,358 |
| 2008-07-02 | 2008-06-27 | 217.534 | 3,323,084 | +184,103 | 0.98% | 722,884,892 |
| 2008-06-30 | 2008-06-26 | 221.453 | 3,138,981 | -380,196 | 0.93% | 695,135,700 |
| 2008-06-27 | 2008-06-25 | 223.885 | 3,519,177 | +398,736 | 1.04% | 787,889,970 |
| 2008-06-26 | 2008-06-24 | 224.290 | 3,120,441 | -175,407 | 0.92% | 699,883,921 |
| 2008-06-25 | 2008-06-23 | 228.344 | 3,295,848 | -60,504 | 0.97% | 752,585,474 |
| 2008-06-24 | 2008-06-20 | 228.614 | 3,356,352 | +153,388 | 0.99% | 767,308,153 |
| 2008-06-23 | 2008-06-19 | 229.154 | 3,202,964 | +153,389 | 0.95% | 733,972,618 |
| 2008-06-20 | 2008-06-18 | 233.073 | 3,049,575 | +24,053 | 0.90% | 710,772,098 |
| 2008-06-19 | 2008-06-17 | 232.532 | 3,025,522 | +117,586 | 0.89% | 703,530,837 |
| 2008-06-18 | 2008-06-16 | 233.073 | 2,907,936 | -62,725 | 0.86% | 677,759,941 |
| 2008-06-17 | 2008-06-13 | 229.695 | 2,970,661 | -127,669 | 0.88% | 682,344,930 |
| 2008-06-16 | 2008-06-12 | 238.612 | 3,098,330 | +249,233 | 0.91% | 739,299,350 |
| 2008-06-13 | 2008-06-11 | 241.044 | 2,849,097 | +15,226 | 0.84% | 686,758,492 |
| 2008-06-12 | 2008-06-10 | 241.314 | 2,833,871 | -80,302 | 0.84% | 683,854,146 |
| 2008-06-11 | 2008-06-06 | 248.611 | 2,914,173 | +78,822 | 0.86% | 724,494,522 |
| 2008-06-10 | 2008-06-05 | 247.260 | 2,835,351 | -2,776 | 0.84% | 701,067,561 |
| 2008-06-06 | 2008-06-04 | 244.557 | 2,838,127 | -244,237 | 0.84% | 694,084,511 |
| 2008-06-05 | 2008-06-03 | 242.666 | 3,082,364 | -342,117 | 0.91% | 747,983,829 |
| 2008-06-04 | 2008-06-02 | 245.368 | 3,424,481 | +220,310 | 1.01% | 840,257,810 |
| 2008-06-03 | 2008-05-30 | 240.639 | 3,204,171 | +151,169 | 0.95% | 771,048,253 |
| 2008-06-02 | 2008-05-29 | 243.341 | 3,053,002 | -660,736 | 0.90% | 742,921,205 |
| 2008-05-30 | 2008-05-28 | 241.314 | 3,713,738 | -256,635 | 1.10% | 896,178,806 |
| 2008-05-29 | 2008-05-27 | 242.531 | 3,970,373 | -105 | 1.17% | 962,936,646 |
| 2008-05-28 | 2008-05-26 | 241.855 | 3,970,478 | -125,172 | 1.17% | 960,279,765 |
| 2008-05-27 | 2008-05-23 | 243.206 | 4,095,650 | -7,301 | 1.21% | 996,087,050 |
| 2008-05-26 | 2008-05-22 | 246.044 | 4,102,951 | -53,288 | 1.21% | 1,009,504,430 |
| 2008-05-23 | 2008-05-21 | 249.556 | 4,156,239 | -19,058 | 1.23% | 1,037,216,368 |
| 2008-05-22 | 2008-05-20 | 247.935 | 4,175,297 | -72,186 | 1.23% | 1,035,202,697 |
| 2008-05-21 | 2008-05-19 | 253.340 | 4,247,483 | -69,941 | 1.25% | 1,076,056,002 |
| 2008-05-20 | 2008-05-16 | 257.528 | 4,317,424 | +134,885 | 1.27% | 1,111,858,577 |
| 2008-05-19 | 2008-05-15 | 257.798 | 4,182,539 | +165,786 | 1.23% | 1,078,252,124 |
| 2008-05-16 | 2008-05-14 | 258.069 | 4,016,753 | -4,626 | 1.19% | 1,036,598,191 |
| 2008-05-15 | 2008-05-13 | 256.177 | 4,021,379 | +67,350 | 1.19% | 1,030,185,165 |
| 2008-05-14 | 2008-05-09 | 253.745 | 3,954,029 | +4,587 | 1.17% | 1,003,315,198 |
| 2008-05-13 | 2008-05-08 | 256.447 | 3,949,442 | -81,659 | 1.17% | 1,012,823,807 |
| 2008-05-09 | 2008-05-07 | 259.690 | 4,031,101 | +61,430 | 1.19% | 1,046,836,883 |
| 2008-05-08 | 2008-05-06 | 261.041 | 3,969,671 | -229,990 | 1.17% | 1,036,247,724 |
| 2008-05-07 | 2008-05-05 | 258.069 | 4,199,661 | +97,694 | 1.24% | 1,083,801,020 |
| 2008-05-06 | 2008-05-02 | 254.421 | 4,101,967 | -564,151 | 1.21% | 1,043,624,906 |
| 2008-05-05 | 2008-04-30 | 246.314 | 4,666,118 | -1,480 | 1.38% | 1,149,328,931 |
| 2008-05-02 | 2008-04-29 | 254.936 | 4,667,598 | +41,762 | 1.38% | 1,189,936,869 |
| 2008-04-30 | 2008-04-28 | 252.440 | 4,625,836 | +2,624,665 | 1.37% | 1,167,747,441 |
| 2008-04-29 | 2008-04-25 | 250.500 | 2,001,171 | +88,329 | 0.61% | 501,292,376 |
| 2008-04-28 | 2008-04-24 | 247.866 | 1,912,842 | -40,793 | 0.58% | 474,127,734 |
| 2008-04-25 | 2008-04-23 | 245.093 | 1,953,635 | +60,955 | 0.59% | 478,822,373 |
| 2008-04-24 | 2008-04-22 | 243.568 | 1,892,680 | -30,658 | 0.57% | 460,996,578 |
| 2008-04-23 | 2008-04-21 | 245.370 | 1,923,338 | -172,765 | 0.58% | 471,930,043 |
| 2008-04-22 | 2008-04-18 | 241.211 | 2,096,103 | -59,390 | 0.63% | 505,604,132 |
| 2008-04-21 | 2008-04-17 | 241.350 | 2,155,493 | +154,732 | 0.65% | 520,228,493 |
| 2008-04-18 | 2008-04-16 | 240.102 | 2,000,761 | -25,608 | 0.61% | 480,387,665 |
| 2008-04-17 | 2008-04-15 | 243.984 | 2,026,369 | +23,804 | 0.61% | 494,401,691 |
| 2008-04-16 | 2008-04-14 | 248.143 | 2,002,565 | -25,103 | 0.61% | 496,922,200 |
| 2008-04-15 | 2008-04-11 | 253.411 | 2,027,668 | -14,607 | 0.61% | 513,832,755 |
| 2008-04-14 | 2008-04-10 | 250.915 | 2,042,275 | -7,476 | 0.62% | 512,438,254 |
| 2008-04-11 | 2008-04-09 | 252.718 | 2,049,751 | +245,721 | 0.62% | 518,008,066 |
| 2008-04-10 | 2008-04-08 | 251.747 | 1,804,030 | +19,116 | 0.55% | 454,159,441 |
| 2008-04-09 | 2008-04-07 | 251.331 | 1,784,914 | +10,460 | 0.54% | 448,604,728 |
| 2008-04-08 | 2008-04-03 | 249.806 | 1,774,454 | +7,213 | 0.54% | 443,269,938 |
| 2008-04-07 | 2008-04-02 | 248.143 | 1,767,241 | +105,499 | 0.54% | 438,528,230 |
| 2008-04-03 | 2008-04-01 | 244.677 | 1,661,742 | -88,907 | 0.50% | 406,590,337 |
| 2008-04-02 | 2008-03-31 | 243.430 | 1,750,649 | +190,078 | 0.53% | 426,159,661 |
| 2008-04-01 | 2008-03-28 | 246.063 | 1,560,571 | +109,012 | 0.47% | 383,999,480 |
| 2008-03-31 | 2008-03-27 | 238.716 | 1,451,559 | +106,588 | 0.44% | 346,510,650 |
| 2008-03-28 | 2008-03-26 | 243.707 | 1,344,971 | -47,842 | 0.41% | 327,778,556 |
| 2008-03-27 | 2008-03-25 | 240.796 | 1,392,813 | +350,580 | 0.42% | 335,383,256 |
| 2008-03-26 | 2008-03-20 | 235.528 | 1,042,233 | +163,749 | 0.32% | 245,474,817 |
| 2008-03-25 | 2008-03-19 | 236.498 | 878,484 | -85,835 | 0.27% | 207,759,853 |
| 2008-03-20 | 2008-03-18 | 233.587 | 964,319 | -89,088 | 0.29% | 225,252,373 |
| 2008-03-19 | 2008-03-17 | 227.072 | 1,053,407 | +165,372 | 0.32% | 239,198,716 |
| 2008-03-18 | 2008-03-14 | 240.241 | 888,035 | +53,741 | 0.27% | 213,342,506 |
| 2008-03-17 | 2008-03-13 | 243.845 | 834,294 | -5,500 | 0.25% | 203,438,763 |
| 2008-03-14 | 2008-03-12 | 250.361 | 839,794 | +70,152 | 0.25% | 210,251,576 |
| 2008-03-13 | 2008-03-11 | 252.718 | 769,642 | -175,651 | 0.23% | 194,502,046 |
| 2008-03-12 | 2008-03-10 | 242.182 | 945,293 | +133,208 | 0.29% | 228,932,839 |
| 2008-03-11 | 2008-03-07 | 236.082 | 812,085 | -9,017 | 0.25% | 191,718,880 |
| 2008-03-10 | 2008-03-06 | 250.361 | 821,102 | +31,163 | 0.25% | 205,571,830 |
| 2008-03-07 | 2008-03-05 | 250.915 | 789,939 | -133,188 | 0.24% | 198,207,862 |
| 2008-03-06 | 2008-03-04 | 243.152 | 923,127 | -127,861 | 0.28% | 224,460,429 |
| 2008-03-05 | 2008-03-03 | 244.816 | 1,050,988 | -296,478 | 0.32% | 257,298,470 |
| 2008-03-04 | 2008-02-29 | 250.222 | 1,347,466 | +233,359 | 0.41% | 337,165,996 |
| 2008-03-03 | 2008-02-28 | 256.876 | 1,114,107 | -414,918 | 0.34% | 286,187,769 |
| 2008-02-29 | 2008-02-27 | 257.154 | 1,529,025 | -58,430 | 0.46% | 393,194,330 |
| 2008-02-28 | 2008-02-26 | 253.965 | 1,587,455 | +792,593 | 0.48% | 403,158,332 |
| 2008-02-27 | 2008-02-25 | 252.302 | 794,862 | -192,603 | 0.24% | 200,545,014 |
| 2008-02-26 | 2008-02-22 | 253.688 | 987,465 | +76,103 | 0.30% | 250,507,970 |
| 2008-02-25 | 2008-02-21 | 262.699 | 911,362 | -60,233 | 0.28% | 239,413,633 |
| 2008-02-22 | 2008-02-20 | 263.530 | 971,595 | -3,246 | 0.29% | 256,044,903 |
| 2008-02-21 | 2008-02-19 | 268.798 | 974,841 | -573,841 | 0.30% | 262,035,627 |
| 2008-02-20 | 2008-02-18 | 264.917 | 1,548,682 | +483,851 | 0.47% | 410,271,817 |
| 2008-02-19 | 2008-02-15 | 268.244 | 1,064,831 | -80,684 | 0.32% | 285,634,329 |
| 2008-02-18 | 2008-02-14 | 266.719 | 1,145,515 | +1,137,219 | 0.35% | 305,530,517 |
| 2008-02-15 | 2008-02-13 | 264.085 | 8,296 | +7,214 | 0.00% | 2,190,849 |
| 2008-02-14 | 2008-02-12 | 271.016 | 1,082 | +1,082 | 0.00% | 293,240 |
| 2008-01-28 | 2008-01-24 | 264.640 | 0 | -10,820 | ||
| 2008-01-25 | 2008-01-23 | 277.532 | 10,820 | +10,820 | 0.00% | 3,002,895 |
| 2008-01-23 | 2008-01-21 | 270.739 | 0 | -6,587 | ||
| 2008-01-22 | 2008-01-18 | 282.245 | 6,587 | +6,493 | 0.00% | 1,859,149 |
| 2008-01-14 | 2008-01-10 | 293.335 | 94 | +94 | 0.00% | 27,574 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy