History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLOBAL MASTERMIND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 -451
2023-09-13 2023-09-11 65.646 451 +10 0.00% 29,607
2023-09-04 2023-08-30 83.941 441 +55 0.00% 37,018
2023-08-21 2023-08-17 82.451 386 +386 0.00% 31,826
2023-08-07 2023-08-03 82.451 0 -386
2023-08-02 2023-07-31 84.135 386 +386 0.00% 32,476
2019-09-12 2019-09-10 117.677 0 -975
2019-09-09 2019-09-05 117.062 975 +975 0.00% 114,135
2019-07-19 2019-07-17 148.242 0 -17,558
2019-07-18 2019-07-16 147.381 17,558 +5,746 0.00% 2,587,709
2019-07-17 2019-07-15 148.007 11,812 +9,577 0.00% 1,748,260
2019-07-11 2019-07-09 148.164 2,235 -638 0.00% 331,146
2019-06-21 2019-06-19 150.983 2,873 +638 0.00% 433,774
2019-06-12 2019-06-10 153.880 2,235 +958 0.00% 343,923
2019-06-06 2019-06-04 147.929 1,277 -7,981 0.00% 188,905
2019-06-05 2019-06-03 145.658 9,258 -2,554 0.00% 1,348,500
2019-06-03 2019-05-30 145.345 11,812 -8,939 0.00% 1,716,810
2019-05-30 2019-05-28 146.363 20,751 -1,277 0.00% 3,037,171
2019-05-27 2019-05-23 145.580 22,028 +1,277 0.00% 3,206,825
2019-05-24 2019-05-22 148.164 20,751 +5,747 0.00% 3,074,546
2019-05-23 2019-05-21 146.911 15,004 -5,747 0.00% 2,204,249
2019-05-08 2019-05-06 151.609 20,751 +6,385 0.00% 3,146,047
2019-05-06 2019-05-02 155.760 14,366 -6,385 0.00% 2,237,647
2019-05-02 2019-04-29 156.935 20,751 +4,789 0.00% 3,256,549
2019-04-30 2019-04-26 157.561 15,962 -4,789 0.00% 2,514,989
2019-04-23 2019-04-17 155.290 20,751 -4,469 0.00% 3,222,423
2019-04-17 2019-04-15 154.898 25,220 +11,493 0.00% 3,906,539
2019-04-16 2019-04-12 156.935 13,727 -4,470 0.00% 2,154,241
2019-04-15 2019-04-11 154.742 18,197 -5,108 0.00% 2,815,837
2019-04-12 2019-04-10 154.429 23,305 -638 0.00% 3,598,959
2019-04-10 2019-04-08 159.785 23,943 +10,461 0.00% 3,825,733
2019-04-09 2019-04-04 163.134 13,482 -2,195 0.00% 2,199,370
2019-04-08 2019-04-03 163.134 15,677 +3,135 0.00% 2,557,449
2019-04-04 2019-04-02 161.380 12,542 -3,762 0.00% 2,024,024
2019-04-03 2019-04-01 162.974 16,304 -2,509 0.00% 2,657,134
2019-04-01 2019-03-28 158.589 18,813 -3,762 0.00% 2,983,535
2019-03-28 2019-03-26 157.234 22,575 -1,882 0.00% 3,549,548
2019-03-27 2019-03-25 157.074 24,457 +18,813 0.00% 3,841,561
2019-03-26 2019-03-22 158.988 5,644 -3,135 0.00% 897,327
2019-03-22 2019-03-20 160.263 8,779 -3,763 0.00% 1,406,953
2019-03-21 2019-03-19 157.712 12,542 -4,076 0.00% 1,978,023
2019-03-11 2019-03-07 148.303 16,618 +627 0.00% 2,464,507
2019-03-05 2019-03-01 149.021 15,991 +941 0.00% 2,382,996
2019-02-28 2019-02-26 149.818 15,050 -314 0.00% 2,254,767
2019-02-26 2019-02-22 150.695 15,364 +2,822 0.00% 2,315,285
2019-02-25 2019-02-21 149.659 12,542 -3,135 0.00% 1,877,022
2019-02-22 2019-02-20 147.267 15,677 +1,881 0.00% 2,308,704
2019-02-20 2019-02-18 144.157 13,796 +8,779 0.00% 1,988,795
2019-02-19 2019-02-15 145.274 5,017 +5,017 0.00% 728,838
2018-11-08 2018-11-06 135.945 0 -9,406
2018-11-07 2018-11-05 132.277 9,406 -11,915 0.00% 1,244,199
2018-10-05 2018-10-03 136.344 21,321 -627 0.00% 2,906,980
2018-10-04 2018-10-02 130.045 21,948 +3,135 0.00% 2,854,219
2018-09-05 2018-09-03 144.573 18,813 +251 0.00% 2,719,857
2018-09-03 2018-08-30 146.998 18,562 +310 0.00% 2,728,570
2018-08-31 2018-08-29 146.836 18,252 +11,755 0.00% 2,680,051
2018-08-30 2018-08-28 144.654 6,497 +6,497 0.00% 939,818
2018-08-07 2018-08-03 137.785 0 -2,166
2018-08-03 2018-08-01 137.300 2,166 -928 0.00% 297,392
2018-08-02 2018-07-31 137.543 3,094 -309 0.00% 425,557
2018-08-01 2018-07-30 137.543 3,403 +619 0.00% 468,057
2018-07-31 2018-07-27 137.139 2,784 +618 0.00% 381,794
2018-07-30 2018-07-26 136.411 2,166 +929 0.00% 295,467
2018-07-27 2018-07-25 135.118 1,237 +1,237 0.00% 167,141
2018-06-21 2018-06-19 135.765 0 -928
2018-06-14 2018-06-12 133.744 928 +928 0.00% 124,115
2007-06-26 2007-06-22 241.645 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top