History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 63.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 65.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 66.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 66.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 66.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 66.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 67.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 67.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 67.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 68.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 68.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 68.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 68.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 68.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 68.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 69.825 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 69.366 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 68.704 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 67.837 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 67.939 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 69.061 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 68.755 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 68.041 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 68.041 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 68.194 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 69.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 69.672 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 69.519 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 69.315 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 69.112 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 69.519 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 69.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 69.061 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 69.876 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 70.182 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 68.806 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 68.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 69.519 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 69.315 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 70.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 71.813 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 71.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.456 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 72.424 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 74.208 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 74.871 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 73.546 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 73.138 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 73.597 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.495 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 72.832 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 71.915 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 71.201 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 71.915 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.539 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 70.743 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 70.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 70.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 70.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 70.335 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.978 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 71.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 72.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 71.915 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 71.813 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 68.551 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 68.347 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 69.366 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 69.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 68.551 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 68.194 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.971 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 67.481 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 69.621 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 69.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 70.029 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 70.029 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 69.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 69.825 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 70.335 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 69.163 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 68.704 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 68.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 68.194 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 68.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 67.073 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 68.143 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 68.347 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 68.194 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.143 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.704 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 69.061 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 70.233 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 69.876 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 69.417 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 69.112 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 71.048 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 71.303 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 71.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 71.354 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 71.354 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 70.590 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 70.182 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 70.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 69.723 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 68.398 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.328 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 66.767 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 66.971 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 65.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 65.952 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 65.748 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 64.728 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 65.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.474 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.047 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 64.015 | 0 | -1,962 | ||
| 2025-04-09 | 2025-04-07 | 69.067 | 1,962 | +64 | 0.00% | 135,509 |
| 2025-04-03 | 2025-04-01 | 72.333 | 1,898 | +1,898 | 0.00% | 137,288 |
| 2023-07-26 | 2023-07-24 | 83.099 | 0 | -3,088 | ||
| 2023-04-28 | 2023-04-26 | 78.306 | 3,088 | -772 | 0.00% | 241,809 |
| 2023-04-12 | 2023-04-06 | 79.862 | 3,860 | +119 | 0.00% | 308,266 |
| 2023-03-06 | 2023-03-02 | 87.480 | 3,741 | -748 | 0.00% | 327,264 |
| 2023-03-03 | 2023-03-01 | 84.941 | 4,489 | +748 | 0.00% | 381,299 |
| 2022-12-13 | 2022-12-09 | 85.810 | 3,741 | -748 | 0.00% | 321,014 |
| 2022-09-07 | 2022-09-05 | 74.810 | 4,489 | +94 | 0.00% | 335,821 |
| 2022-08-16 | 2022-08-12 | 71.875 | 4,395 | -733 | 0.00% | 315,889 |
| 2022-08-15 | 2022-08-11 | 68.121 | 5,128 | -732 | 0.00% | 349,322 |
| 2022-06-24 | 2022-06-22 | 61.909 | 5,860 | +5,860 | 0.00% | 362,788 |
| 2022-05-23 | 2022-05-19 | 61.227 | 0 | -1,465 | ||
| 2022-04-06 | 2022-04-01 | 68.447 | 1,465 | +48 | 0.00% | 100,274 |
| 2021-10-05 | 2021-09-30 | 65.342 | 1,417 | -709 | 0.00% | 92,589 |
| 2021-09-08 | 2021-09-06 | 75.389 | 2,126 | +41 | 0.00% | 160,278 |
| 2021-08-25 | 2021-08-23 | 75.389 | 2,085 | +695 | 0.00% | 157,187 |
| 2021-08-18 | 2021-08-16 | 79.130 | 1,390 | -695 | 0.00% | 109,991 |
| 2021-07-02 | 2021-06-29 | 76.684 | 2,085 | +695 | 0.00% | 159,887 |
| 2021-06-04 | 2021-06-02 | 84.669 | 1,390 | +695 | 0.00% | 117,690 |
| 2021-06-01 | 2021-05-28 | 86.899 | 695 | +695 | 0.00% | 60,395 |
| 2021-04-01 | 2021-03-30 | 85.505 | 0 | -683 | ||
| 2021-03-31 | 2021-03-29 | 81.479 | 683 | -683 | 0.00% | 55,650 |
| 2021-03-19 | 2021-03-17 | 79.648 | 1,366 | +683 | 0.00% | 108,800 |
| 2021-03-11 | 2021-03-09 | 80.966 | 683 | +683 | 0.00% | 55,300 |
| 2020-11-27 | 2020-11-25 | 68.814 | 0 | -683 | ||
| 2020-11-25 | 2020-11-23 | 65.886 | 683 | +683 | 0.00% | 45,000 |
| 2020-11-23 | 2020-11-19 | 68.228 | 0 | -683 | ||
| 2020-09-09 | 2020-09-07 | 62.096 | 683 | +11 | 0.00% | 42,412 |
| 2020-05-14 | 2020-05-12 | 71.925 | 672 | +672 | 0.00% | 48,333 |
| 2020-05-08 | 2020-05-06 | 74.009 | 0 | -672 | ||
| 2020-05-06 | 2020-05-04 | 71.031 | 672 | +672 | 0.00% | 47,733 |
| 2020-04-27 | 2020-04-23 | 73.563 | 0 | -672 | ||
| 2020-04-24 | 2020-04-22 | 73.712 | 672 | +672 | 0.00% | 49,534 |
| 2019-03-19 | 2019-03-15 | 151.812 | 0 | -1,568 | ||
| 2019-03-01 | 2019-02-27 | 149.898 | 1,568 | -313 | 0.00% | 235,040 |
| 2019-02-25 | 2019-02-21 | 149.659 | 1,881 | +1,881 | 0.00% | 281,508 |
| 2018-06-01 | 2018-05-30 | 128.168 | 0 | -928 | ||
| 2018-05-03 | 2018-04-30 | 126.067 | 928 | -619 | 0.00% | 116,990 |
| 2018-04-11 | 2018-04-09 | 131.992 | 1,547 | +21 | 0.00% | 204,192 |
| 2018-01-10 | 2018-01-08 | 127.322 | 1,526 | -610 | 0.00% | 194,294 |
| 2017-11-16 | 2017-11-14 | 122.734 | 2,136 | +610 | 0.00% | 262,160 |
| 2017-10-26 | 2017-10-24 | 126.175 | 1,526 | -610 | 0.00% | 192,543 |
| 2017-09-29 | 2017-09-27 | 124.291 | 2,136 | +610 | 0.00% | 265,485 |
| 2017-09-06 | 2017-09-04 | 132.755 | 1,526 | +19 | 0.00% | 202,584 |
| 2017-09-04 | 2017-08-31 | 132.174 | 1,507 | -602 | 0.00% | 199,186 |
| 2017-08-09 | 2017-08-07 | 131.344 | 2,109 | -603 | 0.00% | 277,005 |
| 2017-08-04 | 2017-08-02 | 130.265 | 2,712 | +603 | 0.00% | 353,280 |
| 2017-07-24 | 2017-07-20 | 131.261 | 2,109 | +2,109 | 0.00% | 276,830 |
| 2017-07-21 | 2017-07-19 | 131.842 | 0 | -1,205 | ||
| 2017-07-19 | 2017-07-17 | 127.527 | 1,205 | +1,205 | 0.00% | 153,671 |
| 2017-05-25 | 2017-05-23 | 127.610 | 0 | -603 | ||
| 2017-04-18 | 2017-04-12 | 124.126 | 603 | +603 | 0.00% | 74,848 |
| 2017-03-31 | 2017-03-29 | 131.453 | 0 | -2,079 | ||
| 2016-09-13 | 2016-09-09 | 146.938 | 2,079 | +594 | 0.00% | 305,484 |
| 2016-09-08 | 2016-09-06 | 147.715 | 1,485 | +297 | 0.00% | 219,357 |
| 2016-09-07 | 2016-09-05 | 148.311 | 1,188 | +13 | 0.00% | 176,194 |
| 2016-08-29 | 2016-08-25 | 146.438 | 1,175 | +294 | 0.00% | 172,065 |
| 2016-08-19 | 2016-08-17 | 155.292 | 881 | +294 | 0.00% | 136,813 |
| 2016-08-16 | 2016-08-12 | 158.528 | 587 | -294 | 0.00% | 93,056 |
| 2016-08-04 | 2016-08-01 | 156.910 | 881 | +294 | 0.00% | 138,238 |
| 2016-07-26 | 2016-07-22 | 156.910 | 587 | +293 | 0.00% | 92,106 |
| 2016-05-27 | 2016-05-25 | 140.223 | 294 | -293 | 0.00% | 41,226 |
| 2016-05-26 | 2016-05-24 | 136.903 | 587 | +293 | 0.00% | 80,362 |
| 2016-05-03 | 2016-04-28 | 145.416 | 294 | -293 | 0.00% | 42,752 |
| 2016-04-25 | 2016-04-21 | 144.395 | 587 | -294 | 0.00% | 84,760 |
| 2016-04-21 | 2016-04-19 | 142.351 | 881 | +294 | 0.00% | 125,412 |
| 2016-04-15 | 2016-04-13 | 141.159 | 587 | +293 | 0.00% | 82,861 |
| 2016-04-14 | 2016-04-12 | 148.694 | 294 | -293 | 0.00% | 43,716 |
| 2016-04-13 | 2016-04-11 | 146.933 | 587 | +19 | 0.00% | 86,250 |
| 2016-03-23 | 2016-03-21 | 143.059 | 568 | +284 | 0.00% | 81,258 |
| 2016-03-07 | 2016-03-03 | 139.802 | 284 | -284 | 0.00% | 39,704 |
| 2016-03-03 | 2016-03-01 | 134.872 | 568 | +284 | 0.00% | 76,607 |
| 2016-02-24 | 2016-02-22 | 134.872 | 284 | -284 | 0.00% | 38,304 |
| 2016-02-04 | 2016-02-02 | 129.766 | 568 | +284 | 0.00% | 73,707 |
| 2016-01-04 | 2015-12-29 | 152.743 | 284 | -2,840 | 0.00% | 43,379 |
| 2015-11-09 | 2015-11-05 | 157.585 | 3,124 | +284 | 0.00% | 492,296 |
| 2015-11-06 | 2015-11-04 | 157.937 | 2,840 | -568 | 0.00% | 448,542 |
| 2015-11-04 | 2015-11-02 | 156.001 | 3,408 | +568 | 0.00% | 531,650 |
| 2015-10-27 | 2015-10-23 | 161.371 | 2,840 | -568 | 0.00% | 458,293 |
| 2015-10-22 | 2015-10-19 | 156.441 | 3,408 | +284 | 0.00% | 533,150 |
| 2015-09-18 | 2015-09-16 | 154.240 | 3,124 | -568 | 0.00% | 481,845 |
| 2015-09-11 | 2015-09-09 | 153.271 | 3,692 | +568 | 0.00% | 565,878 |
| 2015-09-09 | 2015-09-07 | 148.786 | 3,124 | +41 | 0.00% | 464,807 |
| 2015-06-29 | 2015-06-25 | 176.795 | 3,083 | +561 | 0.00% | 545,058 |
| 2015-04-24 | 2015-04-22 | 185.536 | 2,522 | +560 | 0.00% | 467,923 |
| 2015-04-17 | 2015-04-15 | 186.428 | 1,962 | +280 | 0.00% | 365,772 |
| 2015-04-16 | 2015-04-14 | 199.227 | 1,682 | -280 | 0.00% | 335,099 |
| 2015-04-15 | 2015-04-13 | 198.677 | 1,962 | +51 | 0.00% | 389,805 |
| 2015-04-13 | 2015-04-09 | 197.396 | 1,911 | +546 | 0.00% | 377,223 |
| 2015-03-30 | 2015-03-26 | 190.620 | 1,365 | -546 | 0.00% | 260,197 |
| 2015-03-25 | 2015-03-23 | 184.578 | 1,911 | +546 | 0.00% | 352,728 |
| 2015-03-16 | 2015-03-12 | 188.240 | 1,365 | +273 | 0.00% | 256,948 |
| 2015-02-24 | 2015-02-18 | 193.733 | 1,092 | -273 | 0.00% | 211,557 |
| 2015-02-09 | 2015-02-05 | 191.719 | 1,365 | -273 | 0.00% | 261,697 |
| 2015-02-04 | 2015-02-02 | 191.353 | 1,638 | -273 | 0.00% | 313,436 |
| 2015-01-29 | 2015-01-27 | 189.339 | 1,911 | +546 | 0.00% | 361,826 |
| 2015-01-26 | 2015-01-22 | 186.226 | 1,365 | +273 | 0.00% | 254,198 |
| 2015-01-07 | 2015-01-05 | 182.930 | 1,092 | +546 | 0.00% | 199,759 |
| 2014-12-02 | 2014-11-28 | 195.198 | 546 | -546 | 0.00% | 106,578 |
| 2014-11-14 | 2014-11-12 | 190.620 | 1,092 | -273 | 0.00% | 208,157 |
| 2014-11-06 | 2014-11-04 | 188.423 | 1,365 | -273 | 0.00% | 257,197 |
| 2014-10-30 | 2014-10-28 | 185.127 | 1,638 | +546 | 0.00% | 303,238 |
| 2014-09-10 | 2014-09-05 | 197.434 | 1,092 | +281 | 0.00% | 215,598 |
| 2014-09-08 | 2014-09-04 | 198.174 | 811 | -270 | 0.00% | 160,719 |
| 2014-08-28 | 2014-08-26 | 193.178 | 1,081 | +541 | 0.00% | 208,826 |
| 2014-08-25 | 2014-08-21 | 193.548 | 540 | -541 | 0.00% | 104,516 |
| 2014-08-13 | 2014-08-11 | 183.556 | 1,081 | +541 | 0.00% | 198,424 |
| 2014-04-30 | 2014-04-28 | 167.458 | 540 | -541 | 0.00% | 90,427 |
| 2014-04-16 | 2014-04-14 | 171.529 | 1,081 | -540 | 0.00% | 185,423 |
| 2014-04-11 | 2014-04-09 | 166.810 | 1,621 | -541 | 0.00% | 270,400 |
| 2014-04-09 | 2014-04-07 | 175.763 | 2,162 | +58 | 0.00% | 380,000 |
| 2014-04-04 | 2014-04-02 | 175.003 | 2,104 | +1,052 | 0.00% | 368,206 |
| 2014-03-03 | 2014-02-27 | 165.022 | 1,052 | -526 | 0.00% | 173,603 |
| 2014-02-21 | 2014-02-19 | 160.079 | 1,578 | +526 | 0.00% | 252,604 |
| 2014-01-10 | 2014-01-08 | 167.778 | 1,052 | +526 | 0.00% | 176,503 |
| 2013-12-04 | 2013-12-02 | 179.756 | 526 | -526 | 0.00% | 94,552 |
| 2013-09-11 | 2013-09-09 | 176.920 | 1,052 | +11 | 0.00% | 186,120 |
| 2013-09-04 | 2013-09-02 | 175.959 | 1,041 | -260 | 0.00% | 183,173 |
| 2013-08-23 | 2013-08-21 | 171.730 | 1,301 | +260 | 0.00% | 223,421 |
| 2013-08-07 | 2013-08-05 | 178.169 | 1,041 | +521 | 0.00% | 185,474 |
| 2013-05-15 | 2013-05-13 | 193.161 | 520 | -521 | 0.00% | 100,443 |
| 2013-04-30 | 2013-04-26 | 189.124 | 1,041 | -1,040 | 0.00% | 196,878 |
| 2013-04-29 | 2013-04-25 | 187.202 | 2,081 | -260 | 0.00% | 389,568 |
| 2013-04-15 | 2013-04-11 | 180.571 | 2,341 | +260 | 0.00% | 422,718 |
| 2013-04-12 | 2013-04-10 | 180.668 | 2,081 | +520 | 0.00% | 375,969 |
| 2013-04-11 | 2013-04-09 | 193.094 | 1,561 | -520 | 0.00% | 301,420 |
| 2013-04-10 | 2013-04-08 | 191.516 | 2,081 | +53 | 0.00% | 398,546 |
| 2013-04-09 | 2013-04-05 | 191.319 | 2,028 | +507 | 0.00% | 387,995 |
| 2013-04-03 | 2013-03-28 | 195.165 | 1,521 | -254 | 0.00% | 296,846 |
| 2013-03-21 | 2013-03-19 | 190.037 | 1,775 | +254 | 0.00% | 337,316 |
| 2013-03-19 | 2013-03-15 | 191.319 | 1,521 | +507 | 0.00% | 290,996 |
| 2013-03-13 | 2013-03-11 | 200.589 | 1,014 | -507 | 0.00% | 203,398 |
| 2013-03-11 | 2013-03-07 | 198.617 | 1,521 | -254 | 0.00% | 302,096 |
| 2013-03-08 | 2013-03-06 | 192.996 | 1,775 | +254 | 0.00% | 342,567 |
| 2013-03-01 | 2013-02-27 | 194.672 | 1,521 | +507 | 0.00% | 296,096 |
| 2013-02-15 | 2013-02-08 | 199.011 | 1,014 | -254 | 0.00% | 201,798 |
| 2013-02-14 | 2013-02-07 | 198.814 | 1,268 | -253 | 0.00% | 252,096 |
| 2013-02-04 | 2013-01-31 | 196.349 | 1,521 | -254 | 0.00% | 298,646 |
| 2013-02-01 | 2013-01-30 | 196.645 | 1,775 | -253 | 0.00% | 349,044 |
| 2013-01-09 | 2013-01-07 | 191.714 | 2,028 | +507 | 0.00% | 388,795 |
| 2013-01-08 | 2013-01-04 | 192.404 | 1,521 | +253 | 0.00% | 292,646 |
| 2013-01-07 | 2013-01-03 | 191.615 | 1,268 | +254 | 0.00% | 242,968 |
| 2013-01-04 | 2013-01-02 | 192.108 | 1,014 | -254 | 0.00% | 194,798 |
| 2012-12-28 | 2012-12-24 | 186.388 | 1,268 | -507 | 0.00% | 236,340 |
| 2012-12-19 | 2012-12-17 | 184.514 | 1,775 | +507 | 0.00% | 327,513 |
| 2012-12-14 | 2012-12-12 | 185.994 | 1,268 | +254 | 0.00% | 235,840 |
| 2012-12-07 | 2012-12-05 | 190.826 | 1,014 | -254 | 0.00% | 193,498 |
| 2012-11-27 | 2012-11-23 | 187.868 | 1,268 | -253 | 0.00% | 238,216 |
| 2012-11-02 | 2012-10-31 | 181.359 | 1,521 | +253 | 0.00% | 275,847 |
| 2012-10-09 | 2012-10-05 | 183.923 | 1,268 | +254 | 0.00% | 233,214 |
| 2012-09-21 | 2012-09-19 | 187.868 | 1,014 | -254 | 0.00% | 190,498 |
| 2012-09-14 | 2012-09-12 | 182.148 | 1,268 | +254 | 0.00% | 230,963 |
| 2012-09-12 | 2012-09-10 | 182.434 | 1,014 | +11 | 0.00% | 184,988 |
| 2012-08-16 | 2012-08-14 | 183.231 | 1,003 | -502 | 0.00% | 183,781 |
| 2012-08-15 | 2012-08-13 | 183.630 | 1,505 | +502 | 0.00% | 276,363 |
| 2012-06-19 | 2012-06-15 | 176.153 | 1,003 | -502 | 0.00% | 176,682 |
| 2012-06-04 | 2012-05-31 | 166.882 | 1,505 | +502 | 0.00% | 251,158 |
| 2012-05-31 | 2012-05-29 | 171.667 | 1,003 | -251 | 0.00% | 172,182 |
| 2012-05-18 | 2012-05-16 | 165.586 | 1,254 | +251 | 0.00% | 207,645 |
| 2012-05-03 | 2012-04-30 | 182.733 | 1,003 | -502 | 0.00% | 183,281 |
| 2012-05-02 | 2012-04-27 | 179.842 | 1,505 | -250 | 0.00% | 270,662 |
| 2012-04-11 | 2012-04-05 | 181.728 | 1,755 | +46 | 0.00% | 318,932 |
| 2012-03-30 | 2012-03-28 | 180.499 | 1,709 | -489 | 0.00% | 308,473 |
| 2012-03-23 | 2012-03-21 | 175.790 | 2,198 | +489 | 0.00% | 386,386 |
| 2012-03-15 | 2012-03-13 | 183.161 | 1,709 | -489 | 0.00% | 313,022 |
| 2012-02-17 | 2012-02-15 | 179.885 | 2,198 | -244 | 0.00% | 395,387 |
| 2012-02-13 | 2012-02-09 | 176.302 | 2,442 | +489 | 0.00% | 430,529 |
| 2012-02-09 | 2012-02-07 | 172.616 | 1,953 | -245 | 0.00% | 337,119 |
| 2012-02-07 | 2012-02-03 | 172.513 | 2,198 | +245 | 0.00% | 379,185 |
| 2012-01-30 | 2012-01-26 | 168.111 | 1,953 | -489 | 0.00% | 328,321 |
| 2012-01-27 | 2012-01-20 | 161.968 | 2,442 | -244 | 0.00% | 395,526 |
| 2012-01-20 | 2012-01-18 | 155.723 | 2,686 | +244 | 0.00% | 418,272 |
| 2012-01-12 | 2012-01-10 | 157.975 | 2,442 | +489 | 0.00% | 385,776 |
| 2012-01-04 | 2011-12-30 | 220.470 | 1,953 | -737 | 0.00% | 430,578 |
| 2011-12-30 | 2011-12-28 | 219.647 | 2,690 | +989 | 0.00% | 590,851 |
| 2011-12-16 | 2011-12-14 | 214.356 | 1,701 | -425 | 0.00% | 364,619 |
| 2011-12-15 | 2011-12-13 | 214.121 | 2,126 | +425 | 0.00% | 455,221 |
| 2011-12-14 | 2011-12-12 | 216.355 | 1,701 | -425 | 0.00% | 368,020 |
| 2011-12-12 | 2011-12-08 | 214.944 | 2,126 | +425 | 0.00% | 456,971 |
| 2011-12-09 | 2011-12-07 | 218.119 | 1,701 | +425 | 0.00% | 371,020 |
| 2011-11-11 | 2011-11-09 | 230.583 | 1,276 | -425 | 0.00% | 294,223 |
| 2011-10-21 | 2011-10-19 | 211.416 | 1,701 | +425 | 0.00% | 359,619 |
| 2011-10-19 | 2011-10-17 | 220.470 | 1,276 | -425 | 0.00% | 281,320 |
| 2011-10-18 | 2011-10-14 | 213.062 | 1,701 | +425 | 0.00% | 362,419 |
| 2011-09-26 | 2011-09-22 | 215.297 | 1,276 | +426 | 0.00% | 274,718 |
| 2011-09-23 | 2011-09-21 | 223.645 | 850 | -426 | 0.00% | 190,098 |
| 2011-09-14 | 2011-09-09 | 257.900 | 1,276 | +52 | 0.00% | 329,081 |
| 2011-08-09 | 2011-08-05 | 252.262 | 1,224 | -2,243 | 0.00% | 308,768 |
| 2011-08-01 | 2011-07-28 | 270.648 | 3,467 | -408 | 0.00% | 938,338 |
| 2011-07-26 | 2011-07-22 | 271.629 | 3,875 | +204 | 0.00% | 1,052,562 |
| 2011-07-18 | 2011-07-14 | 269.423 | 3,671 | +408 | 0.00% | 989,050 |
| 2011-06-03 | 2011-06-01 | 292.957 | 3,263 | -204 | 0.00% | 955,919 |
| 2011-06-01 | 2011-05-30 | 285.848 | 3,467 | +204 | 0.00% | 991,034 |
| 2011-05-12 | 2011-05-09 | 300.165 | 3,263 | +67 | 0.00% | 979,439 |
| 2011-05-06 | 2011-05-04 | 293.156 | 3,196 | +400 | 0.00% | 936,925 |
| 2011-04-19 | 2011-04-15 | 301.918 | 2,796 | -400 | 0.00% | 844,162 |
| 2011-04-11 | 2011-04-07 | 293.656 | 3,196 | -3,994 | 0.00% | 938,525 |
| 2011-03-16 | 2011-03-14 | 280.638 | 7,190 | +799 | 0.00% | 2,017,789 |
| 2011-03-10 | 2011-03-08 | 284.644 | 6,391 | +3,994 | 0.00% | 1,819,158 |
| 2011-01-27 | 2011-01-25 | 309.428 | 2,397 | +400 | 0.00% | 741,699 |
| 2011-01-25 | 2011-01-21 | 311.180 | 1,997 | +199 | 0.00% | 621,427 |
| 2011-01-19 | 2011-01-17 | 317.189 | 1,798 | -399 | 0.00% | 570,305 |
| 2011-01-18 | 2011-01-14 | 316.438 | 2,197 | +399 | 0.00% | 695,214 |
| 2011-01-17 | 2011-01-13 | 318.441 | 1,798 | +400 | 0.00% | 572,556 |
| 2011-01-11 | 2011-01-07 | 324.950 | 1,398 | -400 | 0.00% | 454,279 |
| 2011-01-10 | 2011-01-06 | 329.956 | 1,798 | +1,598 | 0.00% | 593,262 |
| 2010-11-08 | 2010-11-04 | 314.435 | 200 | -199 | 0.00% | 62,887 |
| 2010-11-05 | 2010-11-03 | 301.667 | 399 | +199 | 0.00% | 120,365 |
| 2010-10-20 | 2010-10-18 | 285.144 | 200 | -399 | 0.00% | 57,029 |
| 2010-10-19 | 2010-10-15 | 281.640 | 599 | -400 | 0.00% | 168,702 |
| 2010-10-12 | 2010-10-08 | 274.880 | 999 | +799 | 0.00% | 274,605 |
| 2010-09-30 | 2010-09-28 | 265.617 | 200 | -399 | 0.00% | 53,123 |
| 2010-09-17 | 2010-09-15 | 263.865 | 599 | -799 | 0.00% | 158,055 |
| 2010-09-14 | 2010-09-10 | 251.075 | 1,398 | +14 | 0.00% | 351,003 |
| 2010-09-03 | 2010-09-01 | 243.110 | 1,384 | -791 | 0.00% | 336,465 |
| 2010-09-02 | 2010-08-31 | 237.042 | 2,175 | +395 | 0.00% | 515,566 |
| 2010-08-12 | 2010-08-10 | 242.731 | 1,780 | -820 | 0.00% | 432,061 |
| 2010-08-11 | 2010-08-09 | 241.340 | 2,600 | +395 | 0.00% | 627,485 |
| 2010-08-10 | 2010-08-06 | 245.133 | 2,205 | +821 | 0.00% | 540,518 |
| 2010-06-29 | 2010-06-25 | 229.077 | 1,384 | -791 | 0.00% | 317,043 |
| 2010-05-11 | 2010-05-07 | 215.424 | 2,175 | -396 | 0.00% | 468,547 |
| 2010-05-06 | 2010-05-04 | 225.259 | 2,571 | +66 | 0.00% | 579,140 |
| 2010-05-04 | 2010-04-30 | 228.243 | 2,505 | +386 | 0.00% | 571,749 |
| 2010-04-26 | 2010-04-22 | 237.067 | 2,119 | +578 | 0.00% | 502,344 |
| 2010-04-21 | 2010-04-19 | 238.624 | 1,541 | +192 | 0.00% | 367,719 |
| 2010-04-19 | 2010-04-15 | 251.599 | 1,349 | -1,156 | 0.00% | 339,408 |
| 2010-04-09 | 2010-04-07 | 250.821 | 2,505 | -385 | 0.00% | 628,306 |
| 2010-03-10 | 2010-03-08 | 238.364 | 2,890 | -1,349 | 0.00% | 688,872 |
| 2010-02-26 | 2010-02-24 | 224.091 | 4,239 | +193 | 0.00% | 949,921 |
| 2010-02-08 | 2010-02-04 | 224.221 | 4,046 | +385 | 0.00% | 907,196 |
| 2010-02-03 | 2010-02-01 | 228.632 | 3,661 | -578 | 0.00% | 837,023 |
| 2010-02-01 | 2010-01-28 | 224.999 | 4,239 | -385 | 0.00% | 953,771 |
| 2010-01-28 | 2010-01-26 | 219.549 | 4,624 | +385 | 0.00% | 1,015,196 |
| 2010-01-26 | 2010-01-22 | 223.961 | 4,239 | +771 | 0.00% | 949,371 |
| 2010-01-20 | 2010-01-18 | 232.266 | 3,468 | +385 | 0.00% | 805,497 |
| 2010-01-18 | 2010-01-14 | 237.067 | 3,083 | +386 | 0.00% | 730,876 |
| 2010-01-15 | 2010-01-13 | 242.646 | 2,697 | +385 | 0.00% | 654,417 |
| 2010-01-07 | 2010-01-05 | 256.400 | 2,312 | -771 | 0.00% | 592,798 |
| 2010-01-05 | 2009-12-31 | 243.944 | 3,083 | -385 | 0.00% | 752,078 |
| 2009-12-29 | 2009-12-24 | 240.310 | 3,468 | +385 | 0.00% | 833,397 |
| 2009-12-21 | 2009-12-17 | 236.807 | 3,083 | -1,541 | 0.00% | 730,076 |
| 2009-12-18 | 2009-12-16 | 238.494 | 4,624 | +1,927 | 0.00% | 1,102,796 |
| 2009-12-17 | 2009-12-15 | 242.257 | 2,697 | +192 | 0.00% | 653,367 |
| 2009-12-16 | 2009-12-14 | 246.409 | 2,505 | -1,734 | 0.00% | 617,255 |
| 2009-12-14 | 2009-12-10 | 246.539 | 4,239 | +1,927 | 0.00% | 1,045,078 |
| 2009-12-07 | 2009-12-03 | 246.279 | 2,312 | -385 | 0.00% | 569,398 |
| 2009-11-27 | 2009-11-25 | 236.937 | 2,697 | -386 | 0.00% | 639,019 |
| 2009-11-19 | 2009-11-17 | 234.990 | 3,083 | +193 | 0.00% | 724,476 |
| 2009-11-18 | 2009-11-16 | 240.700 | 2,890 | -193 | 0.00% | 695,622 |
| 2009-11-16 | 2009-11-12 | 229.541 | 3,083 | +386 | 0.00% | 707,674 |
| 2009-11-13 | 2009-11-11 | 233.693 | 2,697 | +770 | 0.00% | 630,270 |
| 2009-11-12 | 2009-11-10 | 234.082 | 1,927 | +386 | 0.00% | 451,076 |
| 2009-11-10 | 2009-11-06 | 241.349 | 1,541 | +192 | 0.00% | 371,918 |
| 2009-09-21 | 2009-09-17 | 231.487 | 1,349 | -1,348 | 0.00% | 312,276 |
| 2009-09-15 | 2009-09-11 | 226.955 | 2,697 | +18 | 0.00% | 612,099 |
| 2009-08-28 | 2009-08-26 | 218.593 | 2,679 | -191 | 0.00% | 585,611 |
| 2009-08-27 | 2009-08-25 | 218.724 | 2,870 | +191 | 0.00% | 627,737 |
| 2009-08-25 | 2009-08-21 | 223.950 | 2,679 | -191 | 0.00% | 599,963 |
| 2009-08-05 | 2009-08-03 | 229.830 | 2,870 | +191 | 0.00% | 659,612 |
| 2009-08-04 | 2009-07-31 | 227.478 | 2,679 | +1,340 | 0.00% | 609,414 |
| 2009-08-03 | 2009-07-30 | 229.699 | 1,339 | -766 | 0.00% | 307,567 |
| 2009-07-30 | 2009-07-28 | 225.910 | 2,105 | +766 | 0.00% | 475,541 |
| 2009-07-29 | 2009-07-27 | 226.955 | 1,339 | -383 | 0.00% | 303,893 |
| 2009-07-28 | 2009-07-24 | 217.417 | 1,722 | +383 | 0.00% | 374,393 |
| 2009-07-27 | 2009-07-23 | 224.212 | 1,339 | -383 | 0.00% | 300,219 |
| 2009-07-24 | 2009-07-22 | 214.412 | 1,722 | +383 | 0.00% | 369,218 |
| 2009-07-22 | 2009-07-20 | 225.649 | 1,339 | -192 | 0.00% | 302,144 |
| 2009-06-23 | 2009-06-19 | 186.843 | 1,531 | +192 | 0.00% | 286,057 |
| 2009-05-07 | 2009-05-05 | 178.323 | 1,339 | +29 | 0.00% | 238,774 |
| 2009-05-05 | 2009-04-30 | 162.561 | 1,310 | -374 | 0.00% | 212,955 |
| 2009-04-27 | 2009-04-23 | 156.283 | 1,684 | -375 | 0.00% | 263,181 |
| 2009-04-24 | 2009-04-22 | 150.272 | 2,059 | -374 | 0.00% | 309,410 |
| 2009-04-21 | 2009-04-17 | 148.268 | 2,433 | +374 | 0.00% | 360,737 |
| 2009-04-16 | 2009-04-14 | 156.149 | 2,059 | +375 | 0.00% | 321,512 |
| 2009-03-27 | 2009-03-25 | 141.456 | 1,684 | -749 | 0.00% | 238,212 |
| 2009-03-26 | 2009-03-24 | 144.662 | 2,433 | +749 | 0.00% | 351,963 |
| 2009-01-21 | 2009-01-19 | 129.969 | 1,684 | +374 | 0.00% | 218,867 |
| 2009-01-16 | 2009-01-14 | 137.716 | 1,310 | -374 | 0.00% | 180,408 |
| 2009-01-14 | 2009-01-12 | 139.052 | 1,684 | +374 | 0.00% | 234,163 |
| 2009-01-06 | 2009-01-02 | 148.936 | 1,310 | -374 | 0.00% | 195,107 |
| 2009-01-02 | 2008-12-29 | 141.055 | 1,684 | +374 | 0.00% | 237,537 |
| 2008-12-17 | 2008-12-15 | 146.933 | 1,310 | -374 | 0.00% | 192,482 |
| 2008-12-16 | 2008-12-12 | 144.395 | 1,684 | +374 | 0.00% | 243,161 |
| 2008-12-10 | 2008-12-08 | 149.070 | 1,310 | -374 | 0.00% | 195,282 |
| 2008-12-02 | 2008-11-28 | 138.918 | 1,684 | -375 | 0.00% | 233,938 |
| 2008-11-25 | 2008-11-21 | 117.546 | 2,059 | -748 | 0.00% | 242,028 |
| 2008-11-24 | 2008-11-20 | 114.875 | 2,807 | +748 | 0.00% | 322,453 |
| 2008-11-13 | 2008-11-11 | 132.507 | 2,059 | +375 | 0.00% | 272,831 |
| 2008-11-12 | 2008-11-10 | 137.582 | 1,684 | +374 | 0.00% | 231,689 |
| 2008-10-30 | 2008-10-28 | 125.828 | 1,310 | -1,310 | 0.00% | 164,834 |
| 2008-10-29 | 2008-10-27 | 109.932 | 2,620 | +374 | 0.00% | 288,023 |
| 2008-10-20 | 2008-10-16 | 148.268 | 2,246 | +187 | 0.00% | 333,011 |
| 2008-10-16 | 2008-10-14 | 162.427 | 2,059 | -374 | 0.00% | 334,438 |
| 2008-10-15 | 2008-10-13 | 150.940 | 2,433 | -1,123 | 0.00% | 367,237 |
| 2008-10-14 | 2008-10-10 | 136.380 | 3,556 | -3,556 | 0.00% | 484,968 |
| 2008-10-13 | 2008-10-09 | 148.268 | 7,112 | +3,743 | 0.00% | 1,054,486 |
| 2008-10-10 | 2008-10-08 | 146.398 | 3,369 | +374 | 0.00% | 493,216 |
| 2008-10-09 | 2008-10-06 | 157.084 | 2,995 | +562 | 0.00% | 470,468 |
| 2008-09-23 | 2008-09-19 | 191.013 | 2,433 | -374 | 0.00% | 464,734 |
| 2008-09-19 | 2008-09-17 | 195.020 | 2,807 | -375 | 0.00% | 547,421 |
| 2008-09-16 | 2008-09-11 | 212.130 | 3,182 | +37 | 0.00% | 674,997 |
| 2008-08-27 | 2008-08-25 | 213.076 | 3,145 | -371 | 0.00% | 670,123 |
| 2008-08-26 | 2008-08-21 | 205.374 | 3,516 | +371 | 0.00% | 722,095 |
| 2008-08-19 | 2008-08-15 | 223.344 | 3,145 | -371 | 0.00% | 702,418 |
| 2008-08-13 | 2008-08-11 | 214.832 | 3,516 | -370 | 0.00% | 755,349 |
| 2008-08-11 | 2008-08-07 | 213.481 | 3,886 | +370 | 0.00% | 829,587 |
| 2008-07-29 | 2008-07-25 | 229.154 | 3,516 | +371 | 0.00% | 805,706 |
| 2008-07-24 | 2008-07-22 | 220.102 | 3,145 | -371 | 0.00% | 692,219 |
| 2008-07-23 | 2008-07-21 | 219.426 | 3,516 | +371 | 0.00% | 771,502 |
| 2008-06-16 | 2008-06-12 | 238.612 | 3,145 | +185 | 0.00% | 750,435 |
| 2008-06-13 | 2008-06-11 | 241.044 | 2,960 | +185 | 0.00% | 713,491 |
| 2008-06-10 | 2008-06-05 | 247.260 | 2,775 | -370 | 0.00% | 686,145 |
| 2008-06-03 | 2008-05-30 | 240.639 | 3,145 | +185 | 0.00% | 756,809 |
| 2008-06-02 | 2008-05-29 | 243.341 | 2,960 | +185 | 0.00% | 720,290 |
| 2008-05-14 | 2008-05-09 | 253.745 | 2,775 | -370 | 0.00% | 704,142 |
| 2008-05-13 | 2008-05-08 | 256.447 | 3,145 | +370 | 0.00% | 806,527 |
| 2008-05-06 | 2008-05-02 | 254.421 | 2,775 | +555 | 0.00% | 706,017 |
| 2008-04-30 | 2008-04-28 | 252.440 | 2,220 | +56 | 0.00% | 560,417 |
| 2008-04-29 | 2008-04-25 | 250.500 | 2,164 | -361 | 0.00% | 542,081 |
| 2008-04-28 | 2008-04-24 | 247.866 | 2,525 | -1,442 | 0.00% | 625,861 |
| 2008-04-21 | 2008-04-17 | 241.350 | 3,967 | -181 | 0.00% | 957,436 |
| 2008-04-18 | 2008-04-16 | 240.102 | 4,148 | +1,623 | 0.00% | 995,945 |
| 2008-04-16 | 2008-04-14 | 248.143 | 2,525 | +541 | 0.00% | 626,561 |
| 2008-04-03 | 2008-04-01 | 244.677 | 1,984 | -360 | 0.00% | 485,440 |
| 2008-03-18 | 2008-03-14 | 240.241 | 2,344 | -902 | 0.00% | 563,125 |
| 2008-03-13 | 2008-03-11 | 252.718 | 3,246 | -180 | 0.00% | 820,321 |
| 2008-03-11 | 2008-03-07 | 236.082 | 3,426 | +360 | 0.00% | 808,818 |
| 2008-03-07 | 2008-03-05 | 250.915 | 3,066 | -901 | 0.00% | 769,307 |
| 2008-03-05 | 2008-03-03 | 244.816 | 3,967 | +901 | 0.00% | 971,184 |
| 2008-02-28 | 2008-02-26 | 253.965 | 3,066 | +361 | 0.00% | 778,657 |
| 2008-02-26 | 2008-02-22 | 253.688 | 2,705 | +180 | 0.00% | 686,226 |
| 2008-02-14 | 2008-02-12 | 271.016 | 2,525 | +361 | 0.00% | 684,316 |
| 2008-02-04 | 2008-01-31 | 293.890 | 2,164 | -361 | 0.00% | 635,978 |
| 2008-01-29 | 2008-01-25 | 289.731 | 2,525 | -1,082 | 0.00% | 731,571 |
| 2008-01-28 | 2008-01-24 | 264.640 | 3,607 | +1,082 | 0.00% | 954,555 |
| 2008-01-25 | 2008-01-23 | 277.532 | 2,525 | -1,803 | 0.00% | 700,768 |
| 2008-01-24 | 2008-01-22 | 256.460 | 4,328 | -361 | 0.00% | 1,109,961 |
| 2008-01-23 | 2008-01-21 | 270.739 | 4,689 | +361 | 0.00% | 1,269,496 |
| 2008-01-21 | 2008-01-17 | 285.018 | 4,328 | +2,344 | 0.00% | 1,233,557 |
| 2008-01-17 | 2008-01-15 | 307.475 | 1,984 | -541 | 0.00% | 610,031 |
| 2008-01-14 | 2008-01-10 | 293.335 | 2,525 | +361 | 0.00% | 740,672 |
| 2008-01-10 | 2008-01-08 | 300.544 | 2,164 | +361 | 0.00% | 650,377 |
| 2007-12-28 | 2007-12-24 | 290.286 | 1,803 | -361 | 0.00% | 523,385 |
| 2007-12-18 | 2007-12-14 | 289.731 | 2,164 | +361 | 0.00% | 626,978 |
| 2007-12-03 | 2007-11-29 | 287.513 | 1,803 | -361 | 0.00% | 518,386 |
| 2007-11-14 | 2007-11-12 | 277.255 | 2,164 | +361 | 0.00% | 599,979 |
| 2007-11-07 | 2007-11-05 | 275.037 | 1,803 | +360 | 0.00% | 495,891 |
| 2007-11-06 | 2007-11-02 | 279.473 | 1,443 | +361 | 0.00% | 403,279 |
| 2007-11-01 | 2007-10-30 | 319.120 | 1,082 | -361 | 0.00% | 345,288 |
| 2007-10-04 | 2007-10-02 | 265.055 | 1,443 | -1,803 | 0.00% | 382,475 |
| 2007-09-17 | 2007-09-13 | 255.074 | 3,246 | -2,164 | 0.00% | 827,971 |
| 2007-09-14 | 2007-09-12 | 256.485 | 5,410 | +1,803 | 0.00% | 1,387,585 |
| 2007-09-13 | 2007-09-11 | 249.905 | 3,607 | +36 | 0.00% | 901,408 |
| 2007-08-30 | 2007-08-28 | 240.105 | 3,571 | -357 | 0.00% | 857,415 |
| 2007-08-27 | 2007-08-23 | 239.685 | 3,928 | -893 | 0.00% | 941,482 |
| 2007-08-24 | 2007-08-22 | 235.065 | 4,821 | +893 | 0.00% | 1,133,247 |
| 2007-08-23 | 2007-08-21 | 232.545 | 3,928 | +357 | 0.00% | 913,436 |
| 2007-08-20 | 2007-08-16 | 230.165 | 3,571 | +535 | 0.00% | 821,918 |
| 2007-08-13 | 2007-08-09 | 244.165 | 3,036 | +1,786 | 0.00% | 741,285 |
| 2007-07-31 | 2007-07-27 | 247.945 | 1,250 | +357 | 0.00% | 309,931 |
| 2007-07-27 | 2007-07-25 | 256.625 | 893 | +357 | 0.00% | 229,166 |
| 2007-07-25 | 2007-07-23 | 253.405 | 536 | +357 | 0.00% | 135,825 |
| 2007-07-19 | 2007-07-17 | 257.045 | 179 | -714 | 0.00% | 46,011 |
| 2007-07-18 | 2007-07-16 | 252.705 | 893 | -357 | 0.00% | 225,666 |
| 2007-07-17 | 2007-07-13 | 251.865 | 1,250 | -893 | 0.00% | 314,831 |
| 2007-07-11 | 2007-07-09 | 252.005 | 2,143 | -357 | 0.00% | 540,047 |
| 2007-07-10 | 2007-07-06 | 246.265 | 2,500 | +893 | 0.00% | 615,663 |
| 2007-06-27 | 2007-06-25 | 239.545 | 1,607 | +178 | 0.00% | 384,949 |
| 2007-06-26 | 2007-06-22 | 241.645 | 1,429 | 0.00% | 345,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy