History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 +0
2018-11-30 2018-11-28 138.496 0 +0
2018-11-29 2018-11-27 138.656 0 +0
2018-11-28 2018-11-26 139.214 0 +0
2018-11-27 2018-11-23 136.344 0 +0
2018-11-26 2018-11-22 138.098 0 +0
2018-11-23 2018-11-21 139.852 0 +0
2018-11-22 2018-11-20 138.337 0 +0
2018-11-21 2018-11-19 140.888 0 +0
2018-11-20 2018-11-16 138.736 0 +0
2018-11-19 2018-11-15 138.098 0 +0
2018-11-16 2018-11-14 136.264 0 +0
2018-11-15 2018-11-13 135.068 0 +0
2018-11-14 2018-11-12 133.872 0 +0
2018-11-13 2018-11-09 132.756 0 +0
2018-11-12 2018-11-08 137.460 0 +0
2018-11-09 2018-11-07 136.104 0 +0
2018-11-08 2018-11-06 135.945 0 +0
2018-11-07 2018-11-05 132.277 0 +0
2018-11-06 2018-11-02 137.141 0 +0
2018-11-05 2018-11-01 131.161 0 +0
2018-11-02 2018-10-31 129.726 0 +0
2018-11-01 2018-10-30 129.805 0 +0
2018-10-31 2018-10-29 131.161 0 +0
2018-10-30 2018-10-26 130.682 0 +0
2018-10-29 2018-10-25 132.437 0 +0
2018-10-26 2018-10-24 132.596 0 +0
2018-10-25 2018-10-23 132.038 0 +0
2018-10-24 2018-10-22 133.952 0 +0
2018-10-23 2018-10-19 132.995 0 +0
2018-10-22 2018-10-18 134.111 0 +0
2018-10-19 2018-10-16 132.197 0 +0
2018-10-18 2018-10-15 131.480 0 +0
2018-10-16 2018-10-12 130.443 0 +0
2018-10-15 2018-10-11 131.480 0 +0
2018-10-12 2018-10-10 135.148 0 +0
2018-10-11 2018-10-09 133.872 0 +0
2018-10-10 2018-10-08 131.958 0 +0
2018-10-09 2018-10-05 132.118 0 +0
2018-10-08 2018-10-04 133.314 0 +0
2018-10-05 2018-10-03 136.344 0 +0
2018-10-04 2018-10-02 130.045 0 +0
2018-10-03 2018-09-28 136.742 0 +0
2018-10-02 2018-09-27 137.460 0 +0
2018-09-28 2018-09-26 139.054 0 +0
2018-09-27 2018-09-24 137.540 0 +0
2018-09-26 2018-09-21 140.809 0 +0
2018-09-24 2018-09-20 139.453 0 +0
2018-09-21 2018-09-19 137.858 0 +0
2018-09-20 2018-09-18 138.496 0 +0
2018-09-19 2018-09-17 137.858 0 +0
2018-09-18 2018-09-14 139.692 0 +0
2018-09-17 2018-09-13 137.380 0 +0
2018-09-14 2018-09-12 135.706 0 +0
2018-09-13 2018-09-11 135.068 0 +0
2018-09-12 2018-09-10 135.068 0 +0
2018-09-11 2018-09-07 136.184 0 +0
2018-09-10 2018-09-06 137.300 0 +0
2018-09-07 2018-09-05 137.540 0 +0
2018-09-06 2018-09-04 145.220 0 +0
2018-09-05 2018-09-03 144.573 0 +0
2018-09-04 2018-08-31 143.442 0 +0
2018-09-03 2018-08-30 146.998 0 +0
2018-08-31 2018-08-29 146.836 0 +0
2018-08-30 2018-08-28 144.654 0 +0
2018-08-29 2018-08-27 146.028 0 +0
2018-08-28 2018-08-24 143.280 0 +0
2018-08-27 2018-08-23 143.442 0 +0
2018-08-24 2018-08-22 146.190 0 +0
2018-08-23 2018-08-21 147.078 0 +0
2018-08-22 2018-08-20 147.078 0 +0
2018-08-21 2018-08-17 146.674 0 +0
2018-08-20 2018-08-16 145.462 0 +0
2018-08-17 2018-08-15 143.361 0 +0
2018-08-16 2018-08-14 142.311 0 +0
2018-08-15 2018-08-13 142.068 0 +0
2018-08-14 2018-08-10 142.230 0 +0
2018-08-13 2018-08-09 140.694 0 +0
2018-08-10 2018-08-08 140.290 0 +0
2018-08-09 2018-08-07 140.290 0 +0
2018-08-08 2018-08-06 136.573 0 +0
2018-08-07 2018-08-03 137.785 0 +0
2018-08-06 2018-08-02 135.846 0 +0
2018-08-03 2018-08-01 137.300 0 +0
2018-08-02 2018-07-31 137.543 0 +0
2018-08-01 2018-07-30 137.543 0 +0
2018-07-31 2018-07-27 137.139 0 +0
2018-07-30 2018-07-26 136.411 0 +0
2018-07-27 2018-07-25 135.118 0 +0
2018-07-26 2018-07-24 133.098 0 +0
2018-07-25 2018-07-23 132.936 0 +0
2018-07-24 2018-07-20 137.381 0 +0
2018-07-23 2018-07-19 135.118 0 +0
2018-07-20 2018-07-18 134.795 0 +0
2018-07-19 2018-07-17 136.088 0 +0
2018-07-18 2018-07-16 135.684 0 +0
2018-07-17 2018-07-13 134.229 0 +0
2018-07-16 2018-07-12 136.088 0 +0
2018-07-13 2018-07-11 135.926 0 +0
2018-07-12 2018-07-10 139.240 0 +0
2018-07-11 2018-07-09 139.078 0 +0
2018-07-10 2018-07-06 138.997 0 +0
2018-07-09 2018-07-05 136.330 0 +0
2018-07-06 2018-07-04 136.654 0 +0
2018-07-05 2018-07-03 139.240 0 +0
2018-07-04 2018-06-29 134.310 0 +0
2018-07-03 2018-06-28 136.169 0 +0
2018-06-29 2018-06-27 135.361 0 +0
2018-06-28 2018-06-26 135.037 0 +0
2018-06-27 2018-06-25 136.734 0 +0
2018-06-26 2018-06-22 138.027 0 +0
2018-06-25 2018-06-21 138.916 0 +0
2018-06-22 2018-06-20 138.270 0 +0
2018-06-21 2018-06-19 135.765 0 +0
2018-06-20 2018-06-15 134.553 0 +0
2018-06-19 2018-06-14 134.148 0 +0
2018-06-15 2018-06-13 134.391 0 +0
2018-06-14 2018-06-12 133.744 0 +0
2018-06-13 2018-06-11 133.260 0 +0
2018-06-12 2018-06-08 134.553 0 +0
2018-06-11 2018-06-07 134.472 0 +0
2018-06-08 2018-06-06 133.260 0 +0
2018-06-07 2018-06-05 131.805 0 +0
2018-06-06 2018-06-04 129.946 0 +0
2018-06-05 2018-06-01 130.350 0 +0
2018-06-04 2018-05-31 130.754 0 +0
2018-06-01 2018-05-30 128.168 0 +0
2018-05-31 2018-05-29 129.057 0 +0
2018-05-30 2018-05-28 128.653 0 +0
2018-05-29 2018-05-25 127.926 0 +0
2018-05-28 2018-05-24 128.249 0 +0
2018-05-25 2018-05-23 127.360 0 +0
2018-05-24 2018-05-21 128.572 0 +0
2018-05-23 2018-05-18 128.168 0 +0
2018-05-21 2018-05-17 125.744 0 +0
2018-05-18 2018-05-16 128.249 0 +0
2018-05-17 2018-05-15 129.542 0 +0
2018-05-16 2018-05-14 129.300 0 +0
2018-05-15 2018-05-11 127.926 0 +0
2018-05-14 2018-05-10 124.209 0 +0
2018-05-11 2018-05-09 124.855 0 +0
2018-05-10 2018-05-08 125.098 0 +0
2018-05-09 2018-05-07 122.027 0 +0
2018-05-08 2018-05-04 122.269 0 +0
2018-05-07 2018-05-03 124.047 0 +0
2018-05-04 2018-05-02 125.744 0 +0
2018-05-03 2018-04-30 126.067 0 +0
2018-05-02 2018-04-27 121.946 0 +0
2018-04-30 2018-04-26 121.865 0 +0
2018-04-27 2018-04-25 122.754 0 +0
2018-04-26 2018-04-24 123.805 0 +0
2018-04-25 2018-04-23 124.451 0 +0
2018-04-24 2018-04-20 124.936 0 +0
2018-04-23 2018-04-19 127.360 0 +0
2018-04-20 2018-04-18 125.744 0 +0
2018-04-19 2018-04-17 125.259 0 +0
2018-04-18 2018-04-16 126.633 0 +0
2018-04-17 2018-04-13 127.037 0 +0
2018-04-16 2018-04-12 127.926 0 +0
2018-04-13 2018-04-11 129.057 0 +0
2018-04-12 2018-04-10 131.910 0 +0
2018-04-11 2018-04-09 131.992 0 +0
2018-04-10 2018-04-06 131.583 0 +0
2018-04-09 2018-04-04 128.387 0 +0
2018-04-06 2018-04-03 130.272 0 +0
2018-04-04 2018-03-29 129.698 0 +0
2018-04-03 2018-03-28 130.927 0 +0
2018-03-29 2018-03-27 131.255 0 +0
2018-03-28 2018-03-26 130.272 0 +0
2018-03-27 2018-03-23 132.402 0 +0
2018-03-26 2018-03-22 132.566 0 +0
2018-03-23 2018-03-21 132.975 0 +0
2018-03-22 2018-03-20 133.549 0 +0
2018-03-21 2018-03-19 134.696 0 +0
2018-03-20 2018-03-16 133.631 0 +0
2018-03-19 2018-03-15 132.484 0 +0
2018-03-16 2018-03-14 131.091 0 +0
2018-03-15 2018-03-13 131.091 0 +0
2018-03-14 2018-03-12 131.910 0 +0
2018-03-13 2018-03-09 129.289 0 +0
2018-03-12 2018-03-08 127.486 0 +0
2018-03-09 2018-03-07 125.847 0 +0
2018-03-08 2018-03-06 127.076 0 +0
2018-03-07 2018-03-05 126.421 0 +0
2018-03-06 2018-03-02 127.978 0 +0
2018-03-05 2018-03-01 129.780 0 +0
2018-03-02 2018-02-28 129.780 0 +0
2018-03-01 2018-02-27 129.944 0 +0
2018-02-28 2018-02-26 130.108 0 +0
2018-02-27 2018-02-23 126.994 0 +0
2018-02-26 2018-02-22 124.373 0 +0
2018-02-23 2018-02-21 123.635 0 +0
2018-02-22 2018-02-20 123.389 0 +0
2018-02-21 2018-02-15 121.751 0 +0
2018-02-20 2018-02-13 120.522 0 +0
2018-02-14 2018-02-12 121.423 0 +0
2018-02-13 2018-02-09 120.604 0 +0
2018-02-12 2018-02-08 122.406 0 +0
2018-02-09 2018-02-07 121.751 0 +0
2018-02-08 2018-02-06 122.898 0 +0
2018-02-07 2018-02-05 125.765 0 +0
2018-02-06 2018-02-02 128.551 0 +0
2018-02-05 2018-02-01 129.289 0 +0
2018-02-02 2018-01-31 128.223 0 +0
2018-02-01 2018-01-30 128.961 0 +0
2018-01-31 2018-01-29 129.289 0 +0
2018-01-30 2018-01-26 130.599 0 +0
2018-01-29 2018-01-25 129.698 0 +0
2018-01-26 2018-01-24 130.518 0 +0
2018-01-25 2018-01-23 129.862 0 +0
2018-01-24 2018-01-22 128.223 0 +0
2018-01-23 2018-01-19 127.814 0 +0
2018-01-22 2018-01-18 126.339 0 +0
2018-01-19 2018-01-17 126.994 0 +0
2018-01-18 2018-01-16 126.994 0 +0
2018-01-17 2018-01-15 126.011 0 +0
2018-01-16 2018-01-12 125.520 0 +0
2018-01-15 2018-01-11 126.257 0 +0
2018-01-12 2018-01-10 127.486 0 +0
2018-01-11 2018-01-09 127.814 0 +0
2018-01-10 2018-01-08 127.322 0 +0
2018-01-09 2018-01-05 123.635 0 +0
2018-01-08 2018-01-04 120.440 0 +0
2018-01-05 2018-01-03 120.112 0 +0
2018-01-04 2018-01-02 119.129 0 +0
2018-01-03 2017-12-29 118.555 0 +0
2018-01-02 2017-12-28 119.293 0 +0
2017-12-29 2017-12-27 118.801 0 +0
2017-12-28 2017-12-22 118.474 0 +0
2017-12-27 2017-12-21 118.228 0 +0
2017-12-22 2017-12-20 119.539 0 +0
2017-12-21 2017-12-19 119.948 0 +0
2017-12-20 2017-12-18 119.621 0 +0
2017-12-19 2017-12-15 119.703 0 +0
2017-12-18 2017-12-14 121.423 0 +0
2017-12-15 2017-12-13 120.194 0 +0
2017-12-14 2017-12-12 118.474 0 +0
2017-12-13 2017-12-11 118.965 0 +0
2017-12-12 2017-12-08 119.784 0 +0
2017-12-11 2017-12-07 120.522 0 +0
2017-12-08 2017-12-06 122.079 0 +0
2017-12-07 2017-12-05 124.045 0 +0
2017-12-06 2017-12-04 123.635 0 +0
2017-12-05 2017-12-01 124.455 0 +0
2017-12-04 2017-11-30 123.062 0 +0
2017-12-01 2017-11-29 123.389 0 +0
2017-11-30 2017-11-28 123.799 0 +0
2017-11-29 2017-11-27 123.389 0 +0
2017-11-28 2017-11-24 123.062 0 +0
2017-11-27 2017-11-23 121.833 0 +0
2017-11-24 2017-11-22 121.423 0 +0
2017-11-23 2017-11-21 121.341 0 +0
2017-11-22 2017-11-20 122.242 0 +0
2017-11-21 2017-11-17 122.324 0 +0
2017-11-20 2017-11-16 121.669 0 +0
2017-11-17 2017-11-15 122.570 0 +0
2017-11-16 2017-11-14 122.734 0 +0
2017-11-15 2017-11-13 123.308 0 +0
2017-11-14 2017-11-10 124.946 0 +0
2017-11-13 2017-11-09 126.339 0 +0
2017-11-10 2017-11-08 127.076 0 +0
2017-11-09 2017-11-07 126.994 0 +0
2017-11-08 2017-11-06 126.421 0 +0
2017-11-07 2017-11-03 126.831 0 +0
2017-11-06 2017-11-02 126.585 0 +0
2017-11-03 2017-11-01 126.585 0 +0
2017-11-02 2017-10-31 126.257 0 +0
2017-11-01 2017-10-30 125.847 0 +0
2017-10-31 2017-10-27 126.257 0 +0
2017-10-30 2017-10-26 126.093 0 +0
2017-10-27 2017-10-25 126.011 0 +0
2017-10-26 2017-10-24 126.175 0 +0
2017-10-25 2017-10-23 125.684 0 +0
2017-10-24 2017-10-20 125.520 0 +0
2017-10-23 2017-10-19 124.537 0 +0
2017-10-20 2017-10-18 125.192 0 +0
2017-10-19 2017-10-17 125.192 0 +0
2017-10-18 2017-10-16 125.847 0 +0
2017-10-17 2017-10-13 124.291 0 +0
2017-10-16 2017-10-12 124.618 0 +0
2017-10-13 2017-10-11 125.438 0 +0
2017-10-12 2017-10-10 125.028 0 +0
2017-10-11 2017-10-09 124.946 0 +0
2017-10-10 2017-10-06 125.028 0 +0
2017-10-09 2017-10-04 125.192 0 +0
2017-10-06 2017-10-03 124.618 0 +0
2017-10-04 2017-09-29 124.209 0 +0
2017-10-03 2017-09-28 124.127 0 +0
2017-09-29 2017-09-27 124.291 0 +0
2017-09-28 2017-09-26 124.209 0 +0
2017-09-27 2017-09-25 124.946 0 +0
2017-09-26 2017-09-22 125.765 0 +0
2017-09-25 2017-09-21 127.322 0 +0
2017-09-22 2017-09-20 128.879 0 +0
2017-09-21 2017-09-19 130.108 0 +0
2017-09-20 2017-09-18 131.419 0 +0
2017-09-19 2017-09-15 131.828 0 +0
2017-09-18 2017-09-14 130.681 0 +0
2017-09-15 2017-09-13 131.337 0 +0
2017-09-14 2017-09-12 131.583 0 +0
2017-09-13 2017-09-11 131.992 0 +0
2017-09-12 2017-09-08 131.173 0 +0
2017-09-11 2017-09-07 129.452 0 +0
2017-09-08 2017-09-06 129.452 0 +0
2017-09-07 2017-09-05 132.423 0 +0
2017-09-06 2017-09-04 132.755 0 +0
2017-09-05 2017-09-01 132.672 0 +0
2017-09-04 2017-08-31 132.174 0 +0
2017-09-01 2017-08-30 130.929 0 +0
2017-08-31 2017-08-29 131.012 0 +0
2017-08-30 2017-08-28 130.680 0 +0
2017-08-29 2017-08-25 131.178 0 +0
2017-08-28 2017-08-24 130.846 0 +0
2017-08-25 2017-08-22 130.763 0 +0
2017-08-24 2017-08-21 130.183 0 +0
2017-08-22 2017-08-18 130.265 0 +0
2017-08-21 2017-08-17 130.265 0 +0
2017-08-18 2017-08-16 132.755 0 +0
2017-08-17 2017-08-15 131.676 0 +0
2017-08-16 2017-08-14 132.838 0 +0
2017-08-15 2017-08-11 132.589 0 +0
2017-08-14 2017-08-10 132.755 0 +0
2017-08-11 2017-08-09 132.755 0 +0
2017-08-10 2017-08-08 132.008 0 +0
2017-08-09 2017-08-07 131.344 0 +0
2017-08-08 2017-08-04 130.763 0 +0
2017-08-07 2017-08-03 130.265 0 +0
2017-08-04 2017-08-02 130.265 0 +0
2017-08-03 2017-08-01 130.431 0 +0
2017-08-02 2017-07-31 129.270 0 +0
2017-08-01 2017-07-28 129.353 0 +0
2017-07-31 2017-07-27 129.187 0 +0
2017-07-28 2017-07-26 129.685 0 +0
2017-07-27 2017-07-25 130.929 0 +0
2017-07-26 2017-07-24 131.427 0 +0
2017-07-25 2017-07-21 130.929 0 +0
2017-07-24 2017-07-20 131.261 0 +0
2017-07-21 2017-07-19 131.842 0 +0
2017-07-20 2017-07-18 128.606 0 +0
2017-07-19 2017-07-17 127.527 0 +0
2017-07-18 2017-07-14 127.527 0 +0
2017-07-17 2017-07-13 127.279 0 +0
2017-07-14 2017-07-12 126.532 0 +0
2017-07-13 2017-07-11 126.283 0 +0
2017-07-12 2017-07-10 125.785 0 +0
2017-07-11 2017-07-07 126.698 0 +0
2017-07-10 2017-07-06 127.113 0 +0
2017-07-07 2017-07-05 125.785 0 +0
2017-07-06 2017-07-04 125.204 0 +0
2017-07-05 2017-07-03 125.951 0 +0
2017-07-04 2017-06-30 126.532 0 +0
2017-07-03 2017-06-29 126.947 0 +0
2017-06-30 2017-06-28 125.536 0 +0
2017-06-29 2017-06-27 126.615 0 +0
2017-06-28 2017-06-26 126.449 0 +0
2017-06-27 2017-06-23 126.200 0 +0
2017-06-26 2017-06-22 125.868 0 +0
2017-06-23 2017-06-21 125.951 0 +0
2017-06-22 2017-06-20 127.030 0 +0
2017-06-21 2017-06-19 128.108 0 +0
2017-06-20 2017-06-16 128.523 0 +0
2017-06-19 2017-06-15 127.361 0 +0
2017-06-16 2017-06-14 129.353 0 +0
2017-06-15 2017-06-13 130.597 0 +0
2017-06-14 2017-06-12 130.265 0 +0
2017-06-13 2017-06-09 131.095 0 +0
2017-06-12 2017-06-08 131.510 0 +0
2017-06-09 2017-06-07 128.440 0 +0
2017-06-08 2017-06-06 128.938 0 +0
2017-06-07 2017-06-05 127.942 0 +0
2017-06-06 2017-06-02 128.772 0 +0
2017-06-05 2017-06-01 127.942 0 +0
2017-06-02 2017-05-31 127.279 0 +0
2017-06-01 2017-05-29 129.436 0 +0
2017-05-31 2017-05-26 129.270 0 +0
2017-05-29 2017-05-25 129.934 0 +0
2017-05-26 2017-05-24 129.021 0 +0
2017-05-25 2017-05-23 127.610 0 +0
2017-05-24 2017-05-22 125.287 0 +0
2017-05-23 2017-05-19 123.960 0 +0
2017-05-22 2017-05-18 123.545 0 +0
2017-05-19 2017-05-17 124.375 0 +0
2017-05-18 2017-05-16 124.209 0 +0
2017-05-17 2017-05-15 124.292 0 +0
2017-05-16 2017-05-12 124.457 0 +0
2017-05-15 2017-05-11 123.379 0 +0
2017-05-12 2017-05-10 122.715 0 +0
2017-05-11 2017-05-09 123.379 0 +0
2017-05-10 2017-05-08 122.466 0 +0
2017-05-09 2017-05-05 122.798 0 +0
2017-05-08 2017-05-04 123.213 0 +0
2017-05-05 2017-05-02 124.126 0 +0
2017-05-04 2017-04-28 124.292 0 +0
2017-05-02 2017-04-27 125.038 0 +0
2017-04-28 2017-04-26 125.702 0 +0
2017-04-27 2017-04-25 123.794 0 +0
2017-04-26 2017-04-24 123.213 0 +0
2017-04-25 2017-04-21 122.798 0 +0
2017-04-24 2017-04-20 123.711 0 +0
2017-04-21 2017-04-19 123.213 0 +0
2017-04-20 2017-04-18 124.292 0 +0
2017-04-19 2017-04-13 125.868 0 +0
2017-04-18 2017-04-12 124.126 0 +0
2017-04-13 2017-04-11 126.117 0 +0
2017-04-12 2017-04-10 131.453 0 +0
2017-04-11 2017-04-07 131.117 0 +0
2017-04-10 2017-04-06 132.042 0 +0
2017-04-07 2017-04-05 132.716 0 +0
2017-04-06 2017-04-03 132.547 0 +0
2017-04-05 2017-03-31 130.612 0 +0
2017-04-03 2017-03-30 131.032 0 +0
2017-03-31 2017-03-29 131.453 0 +0
2017-03-30 2017-03-28 132.042 0 +0
2017-03-29 2017-03-27 130.948 0 +0
2017-03-28 2017-03-24 130.864 0 +0
2017-03-27 2017-03-23 129.854 0 +0
2017-03-24 2017-03-22 130.107 0 +0
2017-03-23 2017-03-21 130.864 0 +0
2017-03-22 2017-03-20 131.201 0 +0
2017-03-21 2017-03-17 131.369 0 +0
2017-03-20 2017-03-16 132.800 0 +0
2017-03-17 2017-03-15 133.810 0 +0
2017-03-16 2017-03-14 134.988 0 +0
2017-03-15 2017-03-13 134.146 0 +0
2017-03-14 2017-03-10 132.547 0 +0
2017-03-13 2017-03-09 131.790 0 +0
2017-03-10 2017-03-08 133.389 0 +0
2017-03-09 2017-03-07 134.230 0 +0
2017-03-08 2017-03-06 135.156 0 +0
2017-03-07 2017-03-03 134.146 0 +0
2017-03-06 2017-03-02 135.829 0 +0
2017-03-03 2017-03-01 134.988 0 +0
2017-03-02 2017-02-28 134.315 0 +0
2017-03-01 2017-02-27 136.923 0 +0
2017-02-28 2017-02-24 136.334 0 +0
2017-02-27 2017-02-23 136.166 0 +0
2017-02-24 2017-02-22 135.409 0 +0
2017-02-23 2017-02-21 135.493 0 +0
2017-02-22 2017-02-20 135.072 0 +0
2017-02-21 2017-02-17 135.240 0 +0
2017-02-20 2017-02-16 134.904 0 +0
2017-02-17 2017-02-15 135.324 0 +0
2017-02-16 2017-02-14 135.240 0 +0
2017-02-15 2017-02-13 134.315 0 +0
2017-02-14 2017-02-10 133.978 0 +0
2017-02-13 2017-02-09 133.473 0 +0
2017-02-10 2017-02-08 133.810 0 +0
2017-02-09 2017-02-07 132.463 0 +0
2017-02-08 2017-02-06 131.285 0 +0
2017-02-07 2017-02-03 131.453 0 +0
2017-02-06 2017-02-02 132.211 0 +0
2017-02-03 2017-02-01 133.305 0 +0
2017-02-02 2017-01-27 133.220 0 +0
2017-02-01 2017-01-25 130.864 0 +0
2017-01-26 2017-01-24 130.696 0 +0
2017-01-25 2017-01-23 129.686 0 +0
2017-01-24 2017-01-20 131.621 0 +0
2017-01-23 2017-01-19 131.958 0 +0
2017-01-20 2017-01-18 132.211 0 +0
2017-01-19 2017-01-17 130.864 0 +0
2017-01-18 2017-01-16 131.537 0 +0
2017-01-17 2017-01-13 132.211 0 +0
2017-01-16 2017-01-12 131.706 0 +0
2017-01-13 2017-01-11 131.453 0 +0
2017-01-12 2017-01-10 130.443 0 +0
2017-01-11 2017-01-09 129.938 0 +0
2017-01-10 2017-01-06 129.265 0 +0
2017-01-09 2017-01-05 129.433 0 +0
2017-01-06 2017-01-04 128.003 0 +0
2017-01-05 2017-01-03 127.666 0 +0
2017-01-04 2016-12-30 124.636 0 +0
2017-01-03 2016-12-29 123.037 0 +0
2016-12-30 2016-12-28 122.196 0 +0
2016-12-29 2016-12-23 123.037 0 +0
2016-12-28 2016-12-22 123.458 0 +0
2016-12-23 2016-12-21 123.122 0 +0
2016-12-22 2016-12-20 123.542 0 +0
2016-12-21 2016-12-19 123.627 0 +0
2016-12-20 2016-12-16 124.047 0 +0
2016-12-19 2016-12-15 125.226 0 +0
2016-12-16 2016-12-14 126.825 0 +0
2016-12-15 2016-12-13 126.656 0 +0
2016-12-14 2016-12-12 127.919 0 +0
2016-12-13 2016-12-09 129.938 0 +0
2016-12-12 2016-12-08 130.191 0 +0
2016-12-09 2016-12-07 128.760 0 +0
2016-12-08 2016-12-06 128.508 0 +0
2016-12-07 2016-12-05 128.760 0 +0
2016-12-06 2016-12-02 128.760 0 +0
2016-12-05 2016-12-01 129.602 0 +0
2016-12-02 2016-11-30 130.023 0 +0
2016-12-01 2016-11-29 129.770 0 +0
2016-11-30 2016-11-28 129.854 0 +0
2016-11-29 2016-11-25 129.518 0 +0
2016-11-28 2016-11-24 129.518 0 +0
2016-11-25 2016-11-23 130.443 0 +0
2016-11-24 2016-11-22 130.612 0 +0
2016-11-23 2016-11-21 129.686 0 +0
2016-11-22 2016-11-18 130.443 0 +0
2016-11-21 2016-11-17 130.023 0 +0
2016-11-18 2016-11-16 129.433 0 +0
2016-11-17 2016-11-15 130.023 0 +0
2016-11-16 2016-11-14 130.443 0 +0
2016-11-15 2016-11-11 132.126 0 +0
2016-11-14 2016-11-10 136.755 0 +0
2016-11-11 2016-11-09 134.062 0 +0
2016-11-10 2016-11-08 136.082 0 +0
2016-11-09 2016-11-07 136.334 0 +0
2016-11-08 2016-11-04 135.829 0 +0
2016-11-07 2016-11-03 135.577 0 +0
2016-11-04 2016-11-02 135.913 0 +0
2016-11-03 2016-11-01 137.765 0 +0
2016-11-02 2016-10-31 135.745 0 +0
2016-11-01 2016-10-28 135.493 0 +0
2016-10-31 2016-10-27 135.324 0 +0
2016-10-28 2016-10-26 138.607 0 +0
2016-10-27 2016-10-25 139.701 0 +0
2016-10-26 2016-10-24 139.701 0 +0
2016-10-25 2016-10-20 139.701 0 +0
2016-10-24 2016-10-19 139.701 0 +0
2016-10-20 2016-10-18 139.111 0 +0
2016-10-19 2016-10-17 138.522 0 +0
2016-10-18 2016-10-14 139.869 0 +0
2016-10-17 2016-10-13 138.017 0 +0
2016-10-14 2016-10-12 139.196 0 +0
2016-10-13 2016-10-11 139.785 0 +0
2016-10-12 2016-10-07 141.720 0 +0
2016-10-11 2016-10-06 143.235 0 +0
2016-10-07 2016-10-05 142.730 0 +0
2016-10-06 2016-10-04 143.235 0 +0
2016-10-05 2016-10-03 142.646 0 +0
2016-10-04 2016-09-30 140.626 0 +0
2016-10-03 2016-09-29 142.225 0 +0
2016-09-30 2016-09-28 142.478 0 +0
2016-09-29 2016-09-27 141.889 0 +0
2016-09-28 2016-09-26 141.384 0 +0
2016-09-27 2016-09-23 143.488 0 +0
2016-09-26 2016-09-22 143.403 0 +0
2016-09-23 2016-09-21 142.814 0 +0
2016-09-22 2016-09-20 143.656 0 +0
2016-09-21 2016-09-19 143.740 0 +0
2016-09-20 2016-09-15 142.730 0 +0
2016-09-19 2016-09-14 142.730 0 +0
2016-09-15 2016-09-13 143.403 0 +0
2016-09-14 2016-09-12 143.908 0 +0
2016-09-13 2016-09-09 146.938 0 +0
2016-09-12 2016-09-08 147.780 0 +0
2016-09-09 2016-09-07 145.423 0 +0
2016-09-08 2016-09-06 147.715 0 +0
2016-09-07 2016-09-05 148.311 0 +0
2016-09-06 2016-09-02 146.949 0 +0
2016-09-05 2016-09-01 146.779 0 +0
2016-09-02 2016-08-31 145.927 0 +0
2016-09-01 2016-08-30 146.097 0 +0
2016-08-31 2016-08-29 145.927 0 +0
2016-08-30 2016-08-26 147.034 0 +0
2016-08-29 2016-08-25 146.438 0 +0
2016-08-26 2016-08-24 146.268 0 +0
2016-08-25 2016-08-23 147.375 0 +0
2016-08-24 2016-08-22 145.331 0 +0
2016-08-23 2016-08-19 146.097 0 +0
2016-08-22 2016-08-18 152.227 0 +0
2016-08-19 2016-08-17 155.292 0 +0
2016-08-18 2016-08-16 157.847 0 +0
2016-08-17 2016-08-15 157.421 0 +0
2016-08-16 2016-08-12 158.528 0 +0
2016-08-15 2016-08-11 156.314 0 +0
2016-08-12 2016-08-10 156.059 0 +0
2016-08-11 2016-08-09 156.484 0 +0
2016-08-10 2016-08-08 156.059 0 +0
2016-08-09 2016-08-05 154.782 0 +0
2016-08-08 2016-08-04 153.505 0 +0
2016-08-05 2016-08-03 153.249 0 +0
2016-08-04 2016-08-01 156.910 0 +0
2016-08-03 2016-07-29 157.847 0 +0
2016-08-01 2016-07-28 159.124 0 +0
2016-07-29 2016-07-27 159.039 0 +0
2016-07-28 2016-07-26 158.698 0 +0
2016-07-27 2016-07-25 156.399 0 +0
2016-07-26 2016-07-22 156.910 0 +0
2016-07-25 2016-07-21 159.039 0 +0
2016-07-22 2016-07-20 156.655 0 +0
2016-07-21 2016-07-19 155.718 0 +0
2016-07-20 2016-07-18 156.569 0 +0
2016-07-19 2016-07-15 155.122 0 +0
2016-07-18 2016-07-14 153.845 0 +0
2016-07-15 2016-07-13 152.142 0 +0
2016-07-14 2016-07-12 152.057 0 +0
2016-07-13 2016-07-11 150.014 0 +0
2016-07-12 2016-07-08 147.545 0 +0
2016-07-11 2016-07-07 148.566 0 +0
2016-07-08 2016-07-06 148.311 0 +0
2016-07-07 2016-07-05 150.269 0 +0
2016-07-06 2016-07-04 152.823 0 +0
2016-07-05 2016-06-30 149.162 0 +0
2016-07-04 2016-06-29 146.693 0 +0
2016-06-30 2016-06-28 144.310 0 +0
2016-06-29 2016-06-27 145.672 0 +0
2016-06-28 2016-06-24 143.799 0 +0
2016-06-27 2016-06-23 148.141 0 +0
2016-06-24 2016-06-22 147.885 0 +0
2016-06-23 2016-06-21 145.757 0 +0
2016-06-22 2016-06-20 145.502 0 +0
2016-06-21 2016-06-17 142.692 0 +0
2016-06-20 2016-06-16 143.288 0 +0
2016-06-17 2016-06-15 145.331 0 +0
2016-06-16 2016-06-14 144.650 0 +0
2016-06-15 2016-06-13 144.735 0 +0
2016-06-14 2016-06-10 148.141 0 +0
2016-06-13 2016-06-08 150.184 0 +0
2016-06-10 2016-06-07 148.992 0 +0
2016-06-08 2016-06-06 148.056 0 +0
2016-06-07 2016-06-03 146.523 0 +0
2016-06-06 2016-06-02 144.735 0 +0
2016-06-03 2016-06-01 144.906 0 +0
2016-06-02 2016-05-31 142.692 0 +0
2016-06-01 2016-05-30 142.181 0 +0
2016-05-31 2016-05-27 142.011 0 +0
2016-05-30 2016-05-26 141.245 0 +0
2016-05-27 2016-05-25 140.223 0 +0
2016-05-26 2016-05-24 136.903 0 +0
2016-05-25 2016-05-23 137.328 0 +0
2016-05-24 2016-05-20 138.009 0 +0
2016-05-23 2016-05-19 138.776 0 +0
2016-05-20 2016-05-18 138.690 0 +0
2016-05-19 2016-05-17 139.797 0 +0
2016-05-18 2016-05-16 138.946 0 +0
2016-05-17 2016-05-13 137.669 0 +0
2016-05-16 2016-05-12 137.839 0 +0
2016-05-13 2016-05-11 140.563 0 +0
2016-05-12 2016-05-10 139.968 0 +0
2016-05-11 2016-05-09 140.649 0 +0
2016-05-10 2016-05-06 140.223 0 +0
2016-05-09 2016-05-05 141.330 0 +0
2016-05-06 2016-05-04 141.245 0 +0
2016-05-05 2016-05-03 142.437 0 +0
2016-05-04 2016-04-29 143.628 0 +0
2016-05-03 2016-04-28 145.416 0 +0
2016-04-29 2016-04-27 144.224 0 +0
2016-04-28 2016-04-26 144.224 0 +0
2016-04-27 2016-04-25 143.799 0 +0
2016-04-26 2016-04-22 144.054 0 +0
2016-04-25 2016-04-21 144.395 0 +0
2016-04-22 2016-04-20 143.203 0 +0
2016-04-21 2016-04-19 142.351 0 +0
2016-04-20 2016-04-18 142.351 0 +0
2016-04-19 2016-04-15 143.458 0 +0
2016-04-18 2016-04-14 142.522 0 +0
2016-04-15 2016-04-13 141.159 0 +0
2016-04-14 2016-04-12 148.694 0 +0
2016-04-13 2016-04-11 146.933 0 +0
2016-04-12 2016-04-08 145.348 0 +0
2016-04-11 2016-04-07 143.940 0 +0
2016-04-08 2016-04-06 143.499 0 +0
2016-04-07 2016-04-05 144.028 0 +0
2016-04-06 2016-04-01 145.348 0 +0
2016-04-05 2016-03-31 147.021 0 +0
2016-04-01 2016-03-30 145.348 0 +0
2016-03-31 2016-03-29 142.355 0 +0
2016-03-30 2016-03-24 143.411 0 +0
2016-03-29 2016-03-23 143.499 0 +0
2016-03-24 2016-03-22 143.852 0 +0
2016-03-23 2016-03-21 143.059 0 +0
2016-03-22 2016-03-18 144.380 0 +0
2016-03-21 2016-03-17 143.499 0 +0
2016-03-18 2016-03-16 140.770 0 +0
2016-03-17 2016-03-15 141.210 0 +0
2016-03-16 2016-03-14 141.651 0 +0
2016-03-15 2016-03-11 141.387 0 +0
2016-03-14 2016-03-10 140.594 0 +0
2016-03-11 2016-03-09 140.682 0 +0
2016-03-10 2016-03-08 138.833 0 +0
2016-03-09 2016-03-07 139.714 0 +0
2016-03-08 2016-03-04 139.890 0 +0
2016-03-07 2016-03-03 139.802 0 +0
2016-03-04 2016-03-02 137.953 0 +0
2016-03-03 2016-03-01 134.872 0 +0
2016-03-02 2016-02-29 133.463 0 +0
2016-03-01 2016-02-26 133.375 0 +0
2016-02-29 2016-02-25 131.967 0 +0
2016-02-26 2016-02-24 134.256 0 +0
2016-02-25 2016-02-23 134.520 0 +0
2016-02-24 2016-02-22 134.872 0 +0
2016-02-23 2016-02-19 132.055 0 +0
2016-02-22 2016-02-18 129.061 0 +0
2016-02-19 2016-02-17 127.741 0 +0
2016-02-18 2016-02-16 131.703 0 +0
2016-02-17 2016-02-15 129.766 0 +0
2016-02-16 2016-02-12 126.244 0 +0
2016-02-15 2016-02-11 127.477 0 +0
2016-02-12 2016-02-05 132.847 0 +0
2016-02-11 2016-02-04 131.967 0 +0
2016-02-05 2016-02-03 128.093 0 +0
2016-02-04 2016-02-02 129.766 0 +0
2016-02-03 2016-02-01 130.734 0 +0
2016-02-02 2016-01-29 132.055 0 +0
2016-02-01 2016-01-28 129.766 0 +0
2016-01-29 2016-01-27 129.942 0 +0
2016-01-28 2016-01-26 127.741 0 +0
2016-01-27 2016-01-25 128.181 0 +0
2016-01-26 2016-01-22 126.508 0 +0
2016-01-25 2016-01-21 123.867 0 +0
2016-01-22 2016-01-20 128.709 0 +0
2016-01-21 2016-01-19 130.646 0 +0
2016-01-20 2016-01-18 131.703 0 +0
2016-01-19 2016-01-15 134.256 0 +0
2016-01-18 2016-01-14 135.136 0 +0
2016-01-15 2016-01-13 136.721 0 +0
2016-01-14 2016-01-12 136.897 0 +0
2016-01-13 2016-01-11 139.978 0 +0
2016-01-12 2016-01-08 143.764 0 +0
2016-01-11 2016-01-07 144.204 0 +0
2016-01-08 2016-01-06 147.549 0 +0
2016-01-07 2016-01-05 148.870 0 +0
2016-01-06 2016-01-04 149.310 0 +0
2016-01-05 2015-12-31 153.536 0 +0
2016-01-04 2015-12-29 152.743 0 +0
2015-12-30 2015-12-28 151.511 0 +0
2015-12-29 2015-12-24 153.007 0 +0
2015-12-28 2015-12-22 149.310 0 +0
2015-12-23 2015-12-21 149.310 0 +0
2015-12-22 2015-12-18 149.222 0 +0
2015-12-21 2015-12-17 148.694 0 +0
2015-12-18 2015-12-16 147.901 0 +0
2015-12-17 2015-12-15 146.405 0 +0
2015-12-16 2015-12-14 147.901 0 +0
2015-12-15 2015-12-11 148.077 0 +0
2015-12-14 2015-12-10 149.838 0 +0
2015-12-11 2015-12-09 149.310 0 +0
2015-12-10 2015-12-08 149.134 0 +0
2015-12-09 2015-12-07 151.159 0 +0
2015-12-08 2015-12-04 150.983 0 +0
2015-12-07 2015-12-03 151.335 0 +0
2015-12-04 2015-12-02 153.624 0 +0
2015-12-03 2015-12-01 152.743 0 +0
2015-12-02 2015-11-30 148.958 0 +0
2015-12-01 2015-11-27 150.014 0 +0
2015-11-30 2015-11-26 151.599 0 +0
2015-11-27 2015-11-25 153.448 0 +0
2015-11-26 2015-11-24 155.384 0 +0
2015-11-25 2015-11-23 155.825 0 +0
2015-11-24 2015-11-20 155.560 0 +0
2015-11-23 2015-11-19 153.712 0 +0
2015-11-20 2015-11-18 151.863 0 +0
2015-11-19 2015-11-17 152.479 0 +0
2015-11-18 2015-11-16 149.750 0 +0
2015-11-17 2015-11-13 151.951 0 +0
2015-11-16 2015-11-12 154.328 0 +0
2015-11-13 2015-11-11 151.423 0 +0
2015-11-12 2015-11-10 152.215 0 +0
2015-11-11 2015-11-09 155.208 0 +0
2015-11-10 2015-11-06 155.560 0 +0
2015-11-09 2015-11-05 157.585 0 +0
2015-11-06 2015-11-04 157.937 0 +0
2015-11-05 2015-11-03 157.145 0 +0
2015-11-04 2015-11-02 156.001 0 +0
2015-11-03 2015-10-30 158.466 0 +0
2015-11-02 2015-10-29 158.113 0 +0
2015-10-30 2015-10-28 159.346 0 +0
2015-10-29 2015-10-27 161.283 0 +0
2015-10-28 2015-10-26 161.723 0 +0
2015-10-27 2015-10-23 161.371 0 +0
2015-10-26 2015-10-22 158.730 0 +0
2015-10-23 2015-10-20 154.856 0 +0
2015-10-22 2015-10-19 156.441 0 +0
2015-10-20 2015-10-16 161.019 0 +0
2015-10-19 2015-10-15 160.931 0 +0
2015-10-16 2015-10-14 158.906 0 +0
2015-10-15 2015-10-13 157.321 0 +0
2015-10-14 2015-10-12 159.874 0 +0
2015-10-13 2015-10-09 157.761 0 +0
2015-10-12 2015-10-08 158.290 0 +0
2015-10-09 2015-10-07 157.849 0 +0
2015-10-08 2015-10-06 156.001 0 +0
2015-10-07 2015-10-05 156.441 0 +0
2015-10-06 2015-10-02 156.001 0 +0
2015-10-05 2015-09-30 152.215 0 +0
2015-10-02 2015-09-29 148.517 0 +0
2015-09-30 2015-09-25 150.454 0 +0
2015-09-29 2015-09-24 148.782 0 +0
2015-09-25 2015-09-23 153.007 0 +0
2015-09-24 2015-09-22 156.793 0 +0
2015-09-23 2015-09-21 155.208 0 +0
2015-09-22 2015-09-18 154.856 0 +0
2015-09-21 2015-09-17 153.359 0 +0
2015-09-18 2015-09-16 154.240 0 +0
2015-09-17 2015-09-15 151.247 0 +0
2015-09-16 2015-09-14 151.423 0 +0
2015-09-15 2015-09-11 150.894 0 +0
2015-09-14 2015-09-10 151.511 0 +0
2015-09-11 2015-09-09 153.271 0 +0
2015-09-10 2015-09-08 153.157 0 +0
2015-09-09 2015-09-07 148.786 0 +0
2015-09-08 2015-09-04 148.607 0 +0
2015-09-07 2015-09-02 149.143 0 +0
2015-09-04 2015-09-01 150.391 0 +0
2015-09-02 2015-08-31 151.729 0 +0
2015-09-01 2015-08-28 149.499 0 +0
2015-08-31 2015-08-27 150.035 0 +0
2015-08-28 2015-08-26 144.772 0 +0
2015-08-27 2015-08-25 146.556 0 +0
2015-08-26 2015-08-24 147.269 0 +0
2015-08-25 2015-08-21 158.955 0 +0
2015-08-24 2015-08-20 160.917 0 +0
2015-08-21 2015-08-19 162.166 0 +0
2015-08-20 2015-08-18 165.645 0 +0
2015-08-19 2015-08-17 166.269 0 +0
2015-08-18 2015-08-14 166.715 0 +0
2015-08-17 2015-08-13 168.053 0 +0
2015-08-14 2015-08-12 168.142 0 +0
2015-08-13 2015-08-11 169.837 0 +0
2015-08-12 2015-08-10 170.283 0 +0
2015-08-11 2015-08-07 171.799 0 +0
2015-08-10 2015-08-06 170.640 0 +0
2015-08-07 2015-08-05 172.424 0 +0
2015-08-06 2015-08-04 172.692 0 +0
2015-08-05 2015-08-03 174.297 0 +0
2015-08-04 2015-07-31 177.241 0 +0
2015-08-03 2015-07-30 175.546 0 +0
2015-07-31 2015-07-29 176.081 0 +0
2015-07-30 2015-07-28 173.940 0 +0
2015-07-29 2015-07-27 175.635 0 +0
2015-07-28 2015-07-24 178.936 0 +0
2015-07-27 2015-07-23 178.579 0 +0
2015-07-24 2015-07-22 178.936 0 +0
2015-07-23 2015-07-21 179.649 0 +0
2015-07-22 2015-07-20 179.114 0 +0
2015-07-21 2015-07-17 179.114 0 +0
2015-07-20 2015-07-16 177.152 0 +0
2015-07-17 2015-07-15 176.527 0 +0
2015-07-16 2015-07-14 178.044 0 +0
2015-07-15 2015-07-13 175.903 0 +0
2015-07-14 2015-07-10 174.119 0 +0
2015-07-13 2015-07-09 170.461 0 +0
2015-07-10 2015-07-08 165.912 0 +0
2015-07-09 2015-07-07 174.030 0 +0
2015-07-08 2015-07-06 172.959 0 +0
2015-07-07 2015-07-03 175.457 0 +0
2015-07-06 2015-07-02 178.579 0 +0
2015-07-03 2015-06-30 173.851 0 +0
2015-07-02 2015-06-29 173.405 0 +0
2015-06-30 2015-06-26 174.565 0 +0
2015-06-29 2015-06-25 176.795 0 +0
2015-06-26 2015-06-24 176.706 0 +0
2015-06-25 2015-06-23 178.044 0 +0
2015-06-24 2015-06-22 177.954 0 +0
2015-06-23 2015-06-19 177.508 0 +0
2015-06-22 2015-06-18 176.527 0 +0
2015-06-19 2015-06-17 176.973 0 +0
2015-06-18 2015-06-16 175.457 0 +0
2015-06-17 2015-06-15 176.527 0 +0
2015-06-16 2015-06-12 178.400 0 +0
2015-06-15 2015-06-11 177.598 0 +0
2015-06-12 2015-06-10 176.527 0 +0
2015-06-11 2015-06-09 179.114 0 +0
2015-06-10 2015-06-08 177.419 0 +0
2015-06-09 2015-06-05 180.363 0 +0
2015-06-08 2015-06-04 182.682 0 +0
2015-06-05 2015-06-03 184.109 0 +0
2015-06-04 2015-06-02 185.536 0 +0
2015-06-03 2015-06-01 187.320 0 +0
2015-06-02 2015-05-29 186.072 0 +0
2015-06-01 2015-05-28 186.250 0 +0
2015-05-29 2015-05-27 187.856 0 +0
2015-05-28 2015-05-26 190.175 0 +0
2015-05-27 2015-05-22 188.748 0 +0
2015-05-26 2015-05-21 188.212 0 +0
2015-05-22 2015-05-20 186.428 0 +0
2015-05-21 2015-05-19 187.499 0 +0
2015-05-20 2015-05-18 185.893 0 +0
2015-05-19 2015-05-15 188.391 0 +0
2015-05-18 2015-05-14 185.180 0 +0
2015-05-15 2015-05-13 184.109 0 +0
2015-05-14 2015-05-12 185.001 0 +0
2015-05-13 2015-05-11 186.785 0 +0
2015-05-12 2015-05-08 187.856 0 +0
2015-05-11 2015-05-07 184.466 0 +0
2015-05-08 2015-05-06 185.358 0 +0
2015-05-07 2015-05-05 185.358 0 +0
2015-05-06 2015-05-04 188.748 0 +0
2015-05-05 2015-04-30 187.142 0 +0
2015-05-04 2015-04-29 186.964 0 +0
2015-04-30 2015-04-28 186.072 0 +0
2015-04-29 2015-04-27 186.785 0 +0
2015-04-28 2015-04-24 184.644 0 +0
2015-04-27 2015-04-23 185.180 0 +0
2015-04-24 2015-04-22 185.536 0 +0
2015-04-23 2015-04-21 185.001 0 +0
2015-04-22 2015-04-20 183.931 0 +0
2015-04-21 2015-04-17 188.034 0 +0
2015-04-20 2015-04-16 185.893 0 +0
2015-04-17 2015-04-15 186.428 0 +0
2015-04-16 2015-04-14 199.227 0 +0
2015-04-15 2015-04-13 198.677 0 +0
2015-04-14 2015-04-10 199.044 0 +0
2015-04-13 2015-04-09 197.396 0 +0
2015-04-10 2015-04-08 195.564 0 +0
2015-04-09 2015-04-02 193.550 0 +0
2015-04-08 2015-04-01 194.466 0 +0
2015-04-02 2015-03-31 193.550 0 +0
2015-04-01 2015-03-30 190.804 0 +0
2015-03-31 2015-03-27 190.987 0 +0
2015-03-30 2015-03-26 190.620 0 +0
2015-03-27 2015-03-25 190.071 0 +0
2015-03-26 2015-03-24 186.043 0 +0
2015-03-25 2015-03-23 184.578 0 +0
2015-03-24 2015-03-20 186.958 0 +0
2015-03-23 2015-03-19 188.423 0 +0
2015-03-20 2015-03-18 187.507 0 +0
2015-03-19 2015-03-17 186.592 0 +0
2015-03-18 2015-03-16 186.592 0 +0
2015-03-17 2015-03-13 187.874 0 +0
2015-03-16 2015-03-12 188.240 0 +0
2015-03-13 2015-03-11 188.789 0 +0
2015-03-12 2015-03-10 189.339 0 +0
2015-03-11 2015-03-09 189.339 0 +0
2015-03-10 2015-03-06 189.888 0 +0
2015-03-09 2015-03-05 190.437 0 +0
2015-03-06 2015-03-04 194.100 0 +0
2015-03-05 2015-03-03 194.283 0 +0
2015-03-04 2015-03-02 195.198 0 +0
2015-03-03 2015-02-27 194.100 0 +0
2015-03-02 2015-02-26 194.649 0 +0
2015-02-27 2015-02-25 193.733 0 +0
2015-02-26 2015-02-24 194.100 0 +0
2015-02-25 2015-02-23 194.283 0 +0
2015-02-24 2015-02-18 193.733 0 +0
2015-02-23 2015-02-16 192.635 0 +0
2015-02-17 2015-02-13 190.254 0 +0
2015-02-16 2015-02-12 190.620 0 +0
2015-02-13 2015-02-11 191.902 0 +0
2015-02-12 2015-02-10 191.902 0 +0
2015-02-11 2015-02-09 191.170 0 +0
2015-02-10 2015-02-06 193.367 0 +0
2015-02-09 2015-02-05 191.719 0 +0
2015-02-06 2015-02-04 190.987 0 +0
2015-02-05 2015-02-03 190.071 0 +0
2015-02-04 2015-02-02 191.353 0 +0
2015-02-03 2015-01-30 190.620 0 +0
2015-02-02 2015-01-29 191.170 0 +0
2015-01-30 2015-01-28 190.620 0 +0
2015-01-29 2015-01-27 189.339 0 +0
2015-01-28 2015-01-26 189.155 0 +0
2015-01-27 2015-01-23 189.522 0 +0
2015-01-26 2015-01-22 186.226 0 +0
2015-01-23 2015-01-21 186.592 0 +0
2015-01-22 2015-01-20 189.339 0 +0
2015-01-21 2015-01-19 189.155 0 +0
2015-01-20 2015-01-16 188.057 0 +0
2015-01-19 2015-01-15 188.789 0 +0
2015-01-16 2015-01-14 187.141 0 +0
2015-01-15 2015-01-13 186.592 0 +0
2015-01-14 2015-01-12 185.493 0 +0
2015-01-13 2015-01-09 182.655 0 +0
2015-01-12 2015-01-08 182.655 0 +0
2015-01-09 2015-01-07 181.373 0 +0
2015-01-08 2015-01-06 180.549 0 +0
2015-01-07 2015-01-05 182.930 0 +0
2015-01-06 2015-01-02 184.211 0 +0
2015-01-05 2014-12-31 184.944 0 +0
2015-01-02 2014-12-29 184.395 0 +0
2014-12-30 2014-12-24 183.113 0 +0
2014-12-29 2014-12-22 183.021 0 +0
2014-12-23 2014-12-19 182.563 0 +0
2014-12-22 2014-12-18 181.282 0 +0
2014-12-19 2014-12-17 180.366 0 +0
2014-12-18 2014-12-16 180.824 0 +0
2014-12-17 2014-12-15 183.113 0 +0
2014-12-16 2014-12-12 186.043 0 +0
2014-12-15 2014-12-11 186.592 0 +0
2014-12-12 2014-12-10 188.423 0 +0
2014-12-11 2014-12-09 189.888 0 +0
2014-12-10 2014-12-08 190.804 0 +0
2014-12-09 2014-12-05 191.170 0 +0
2014-12-08 2014-12-04 191.353 0 +0
2014-12-05 2014-12-03 190.620 0 +0
2014-12-04 2014-12-02 193.367 0 +0
2014-12-03 2014-12-01 195.015 0 +0
2014-12-02 2014-11-28 195.198 0 +0
2014-12-01 2014-11-27 190.987 0 +0
2014-11-28 2014-11-26 193.367 0 +0
2014-11-27 2014-11-25 190.804 0 +0
2014-11-26 2014-11-24 189.888 0 +0
2014-11-25 2014-11-21 188.423 0 +0
2014-11-24 2014-11-20 187.874 0 +0
2014-11-21 2014-11-19 189.888 0 +0
2014-11-20 2014-11-18 192.268 0 +0
2014-11-19 2014-11-17 191.902 0 +0
2014-11-18 2014-11-14 191.719 0 +0
2014-11-17 2014-11-13 190.804 0 +0
2014-11-14 2014-11-12 190.620 0 +0
2014-11-13 2014-11-11 188.606 0 +0
2014-11-12 2014-11-10 185.859 0 +0
2014-11-11 2014-11-07 186.409 0 +0
2014-11-10 2014-11-06 186.043 0 +0
2014-11-07 2014-11-05 186.775 0 +0
2014-11-06 2014-11-04 188.423 0 +0
2014-11-05 2014-11-03 187.324 0 +0
2014-11-04 2014-10-31 186.226 0 +0
2014-11-03 2014-10-30 186.226 0 +0
2014-10-31 2014-10-29 186.958 0 +0
2014-10-30 2014-10-28 185.127 0 -2,512
2014-10-24 2014-10-22 186.409 2,512 +328 0.00% 468,259
2014-10-21 2014-10-17 184.395 2,184 +2,184 0.00% 402,718
2014-10-06 2014-09-30 183.113 0 -436
2014-10-03 2014-09-29 184.395 436 +395 0.00% 80,396
2014-09-15 2014-09-11 189.522 41 -1,992 0.00% 7,770
2014-09-12 2014-09-10 190.071 2,033 -36,863 0.00% 386,414
2014-09-11 2014-09-08 195.769 38,896 -15,837 0.01% 7,614,620
2014-09-10 2014-09-05 197.434 54,733 +52,801 0.01% 10,806,158
2014-09-05 2014-09-03 197.249 1,932 +1,351 0.00% 381,085
2014-09-04 2014-09-02 194.288 581 +540 0.00% 112,882
2014-08-26 2014-08-22 195.584 41 +31 0.00% 8,019
2014-08-19 2014-08-15 183.649 10 -25,941 0.00% 1,836
2014-08-18 2014-08-14 184.852 25,951 +25,941 0.01% 4,797,083
2014-08-04 2014-07-31 184.944 10 -1,081 0.00% 1,849
2014-08-01 2014-07-30 185.777 1,091 +1,081 0.00% 202,682
2014-07-14 2014-07-10 178.190 10 -810 0.00% 1,782
2014-07-11 2014-07-09 179.023 820 +810 0.00% 146,799
2014-07-03 2014-06-30 176.525 10 -4,323 0.00% 1,765
2014-07-02 2014-06-27 177.728 4,333 +4,323 0.00% 770,094
2014-06-18 2014-06-16 175.970 10 +10 0.00% 1,760
2014-06-03 2014-05-29 171.621 0 -270
2014-05-30 2014-05-28 170.974 270 +270 0.00% 46,163
2014-05-23 2014-05-21 169.031 0 -540
2014-05-22 2014-05-20 169.031 540 -5,675 0.00% 91,277
2014-05-20 2014-05-16 168.938 6,215 +6,215 0.00% 1,049,952
2014-05-19 2014-05-15 169.586 0 -540
2014-05-16 2014-05-14 168.661 540 +540 0.00% 91,077
2014-05-12 2014-05-08 167.643 0 -270
2014-05-09 2014-05-07 166.718 270 +270 0.00% 45,014
2014-04-23 2014-04-17 168.938 0 -811
2014-04-22 2014-04-16 169.864 811 +271 0.00% 137,759
2014-04-17 2014-04-15 169.864 540 +540 0.00% 91,726
2014-04-15 2014-04-11 168.013 0 -219
2014-04-14 2014-04-10 167.828 219 -612 0.00% 36,754
2014-04-11 2014-04-09 166.810 831 +810 0.00% 138,620
2014-04-10 2014-04-08 177.855 21 -54 0.00% 3,735
2014-04-09 2014-04-07 175.763 75 +75 0.00% 13,182
2014-03-13 2014-03-11 165.402 0 -3,156
2014-03-12 2014-03-10 162.265 3,156 +3,156 0.00% 512,108
2014-03-04 2014-02-28 165.687 0 -29,982
2014-03-03 2014-02-27 165.022 29,982 +29,982 0.01% 4,947,682
2014-02-25 2014-02-21 161.505 0 -179
2014-02-24 2014-02-20 159.223 179 +179 0.00% 28,501
2014-02-21 2014-02-19 160.079 0 -13,150
2014-02-20 2014-02-18 163.501 13,150 +13,150 0.00% 2,150,036
2014-02-19 2014-02-17 163.596 0 -8,416
2014-02-18 2014-02-14 164.451 8,416 +8,416 0.00% 1,384,023
2014-02-12 2014-02-10 157.132 0 -5,260
2014-02-11 2014-02-07 156.466 5,260 +5,260 0.00% 823,014
2014-02-06 2014-02-04 155.611 0 -526
2014-02-05 2014-01-30 159.318 526 -4,471 0.00% 83,801
2014-02-04 2014-01-28 159.033 4,997 +4,471 0.00% 794,688
2014-01-20 2014-01-16 165.972 526 -789 0.00% 87,301
2014-01-17 2014-01-15 166.638 1,315 +789 0.00% 219,129
2014-01-15 2014-01-13 167.588 526 -789 0.00% 88,151
2014-01-14 2014-01-10 169.680 1,315 -1,841 0.00% 223,129
2014-01-13 2014-01-09 167.493 3,156 +2,630 0.00% 528,609
2014-01-08 2014-01-06 169.394 526 -14,465 0.00% 89,101
2014-01-07 2014-01-03 169.490 14,991 +13,939 0.00% 2,540,817
2014-01-03 2013-12-31 172.817 1,052 -167 0.00% 181,803
2013-12-30 2013-12-24 173.197 1,219 +167 0.00% 211,127
2013-12-18 2013-12-16 171.676 1,052 -1,841 0.00% 180,603
2013-12-17 2013-12-13 174.242 2,893 +1,841 0.00% 504,083
2013-12-13 2013-12-11 174.528 1,052 -789 0.00% 183,603
2013-12-12 2013-12-10 176.239 1,841 +789 0.00% 324,455
2013-11-28 2013-11-26 173.197 1,052 -1,578 0.00% 182,203
2013-11-27 2013-11-25 172.436 2,630 +1,473 0.00% 453,508
2013-11-26 2013-11-22 175.858 1,157 +105 0.00% 203,468
2013-11-18 2013-11-14 169.965 1,052 -1,578 0.00% 178,803
2013-11-15 2013-11-13 170.155 2,630 +1,578 0.00% 447,507
2013-10-31 2013-10-29 170.345 1,052 -170 0.00% 179,203
2013-10-23 2013-10-21 171.961 1,222 +1,052 0.00% 210,136
2013-10-22 2013-10-18 172.341 170 -263 0.00% 29,298
2013-10-21 2013-10-17 172.531 433 +263 0.00% 74,706
2013-10-17 2013-10-15 173.957 170 -44 0.00% 29,573
2013-10-16 2013-10-11 173.482 214 +44 0.00% 37,125
2013-10-15 2013-10-10 172.721 170 +170 0.00% 29,363
2013-10-07 2013-10-03 176.429 0 -526
2013-10-04 2013-10-02 175.573 526 +526 0.00% 92,352
2013-10-02 2013-09-27 177.569 0 -14,728
2013-09-25 2013-09-23 176.334 14,728 +14,728 0.00% 2,597,043
2013-09-23 2013-09-18 174.813 0 -51
2013-09-19 2013-09-17 174.528 51 -738 0.00% 8,901
2013-09-17 2013-09-13 175.098 789 +789 0.00% 138,152
2013-09-16 2013-09-12 174.623 0 -66,852
2013-09-11 2013-09-09 176.920 66,852 +51,850 0.01% 11,827,435
2013-09-10 2013-09-06 176.824 15,002 +15,002 0.00% 2,652,708
2013-08-30 2013-08-28 169.904 0 -30,437
2013-08-29 2013-08-27 172.595 30,437 +28,902 0.01% 5,253,280
2013-08-20 2013-08-16 178.746 1,535 -1,066 0.00% 274,374
2013-08-19 2013-08-15 179.226 2,601 +2,601 0.00% 466,167
2013-08-16 2013-08-13 179.418 0 -9,886
2013-08-15 2013-08-12 178.649 9,886 +5,984 0.00% 1,766,129
2013-08-13 2013-08-09 177.016 3,902 +3,642 0.00% 690,716
2013-08-08 2013-08-06 177.785 260 +260 0.00% 46,224
2013-08-05 2013-08-01 177.785 0 -1,561
2013-08-02 2013-07-31 175.863 1,561 +1,561 0.00% 274,522
2013-07-11 2013-07-09 179.226 0 -260
2013-07-10 2013-07-08 176.151 260 +260 0.00% 45,799
2013-07-08 2013-07-04 177.977 0 -1,041
2013-07-05 2013-07-03 175.959 1,041 +1,041 0.00% 183,173
2013-07-04 2013-07-02 179.514 0 -780
2013-07-02 2013-06-27 180.379 780 -21,932 0.00% 140,696
2013-06-28 2013-06-26 177.592 22,712 -18,211 0.00% 4,033,478
2013-06-27 2013-06-25 174.998 40,923 +18,211 0.01% 7,161,431
2013-06-26 2013-06-24 173.652 22,712 -1,301 0.00% 3,943,991
2013-06-25 2013-06-21 174.998 24,013 +7,544 0.01% 4,202,220
2013-06-24 2013-06-20 177.016 16,469 -2,162 0.00% 2,915,273
2013-06-21 2013-06-19 181.821 18,631 +17,690 0.00% 3,387,503
2013-06-19 2013-06-17 181.436 941 +940 0.00% 170,732
2013-06-18 2013-06-14 174.133 1 +1 0.00% 174
2013-06-14 2013-06-11 175.574 0 -12,487
2013-06-13 2013-06-10 177.112 12,487 -24,714 0.00% 2,211,596
2013-06-11 2013-06-07 176.151 37,201 +36,821 0.01% 6,552,989
2013-06-10 2013-06-06 177.785 380 -59,314 0.00% 67,558
2013-06-07 2013-06-05 180.379 59,694 +50,329 0.01% 10,767,561
2013-06-06 2013-06-04 185.280 9,365 +5,145 0.00% 1,735,151
2013-06-05 2013-06-03 186.530 4,220 -8,320 0.00% 787,155
2013-06-04 2013-05-31 189.701 12,540 +9,366 0.00% 2,378,850
2013-06-03 2013-05-30 187.491 3,174 -17,170 0.00% 595,095
2013-05-31 2013-05-29 190.278 20,344 +17,170 0.00% 3,871,007
2013-05-29 2013-05-27 192.776 3,174 -6,972 0.00% 611,872
2013-05-28 2013-05-24 194.698 10,146 +2,862 0.00% 1,975,407
2013-05-27 2013-05-23 194.506 7,284 -2,133 0.00% 1,416,781
2013-05-24 2013-05-22 197.966 9,417 +9,417 0.00% 1,864,242
2013-05-23 2013-05-21 196.620 0 -2,445
2013-05-22 2013-05-20 195.467 2,445 +2,445 0.00% 477,917
2013-05-16 2013-05-14 193.545 0 -17,950
2013-05-15 2013-05-13 193.161 17,950 +17,950 0.00% 3,467,232
2013-05-10 2013-05-08 191.623 0 -421
2013-05-08 2013-05-06 189.413 421 +421 0.00% 79,743
2013-04-24 2013-04-22 185.376 0 -1,341
2013-04-23 2013-04-19 184.512 1,341 +1,341 0.00% 247,430
2013-04-15 2013-04-11 180.571 0 -12,747
2013-04-12 2013-04-10 180.668 12,747 -1,041 0.00% 2,302,970
2013-04-11 2013-04-09 193.094 13,788 +4,423 0.00% 2,662,384
2013-04-10 2013-04-08 191.516 9,365 -92,883 0.00% 1,793,551
2013-04-09 2013-04-05 191.319 102,248 +102,190 0.02% 19,562,000
2013-04-08 2013-04-03 193.982 58 -8,898 0.00% 11,251
2013-04-05 2013-04-02 195.658 8,956 +8,956 0.00% 1,752,316
2013-03-28 2013-03-26 191.714 0 -1,521
2013-03-27 2013-03-25 193.587 1,521 +1,447 0.00% 294,446
2013-03-26 2013-03-22 192.108 74 +74 0.00% 14,216
2013-03-25 2013-03-21 190.727 0 -254
2013-03-22 2013-03-20 190.925 254 -2,028 0.00% 48,495
2013-03-21 2013-03-19 190.037 2,282 +2,282 0.00% 433,665
2013-03-20 2013-03-18 193.094 0 -1,713
2013-03-19 2013-03-15 191.319 1,713 +445 0.00% 327,730
2013-03-18 2013-03-14 195.560 1,268 -11,154 0.00% 247,970
2013-03-15 2013-03-13 197.828 12,422 +11,661 0.00% 2,457,419
2013-03-14 2013-03-12 199.998 761 -4,563 0.00% 152,198
2013-03-13 2013-03-11 200.589 5,324 -7,031 0.00% 1,067,937
2013-03-12 2013-03-08 201.575 12,355 +4,310 0.00% 2,490,464
2013-03-11 2013-03-07 198.617 8,045 -2,713 0.00% 1,597,873
2013-03-08 2013-03-06 192.996 10,758 +1,454 0.00% 2,076,247
2013-03-07 2013-03-05 192.404 9,304 +8,797 0.00% 1,790,126
2013-03-06 2013-03-04 193.982 507 -10,073 0.00% 98,349
2013-03-05 2013-03-01 196.743 10,580 +7,098 0.00% 2,081,542
2013-03-01 2013-02-27 194.672 3,482 -10,394 0.00% 677,848
2013-02-28 2013-02-26 194.574 13,876 +13,689 0.00% 2,699,903
2013-02-27 2013-02-25 198.420 187 -22,882 0.00% 37,104
2013-02-26 2013-02-22 196.053 23,069 +23,069 0.01% 4,522,742
2013-02-21 2013-02-19 197.828 0 -995
2013-02-20 2013-02-18 197.631 995 -76 0.00% 196,643
2013-02-19 2013-02-15 197.433 1,071 -7,605 0.00% 211,451
2013-02-18 2013-02-14 198.025 8,676 +7,605 0.00% 1,718,066
2013-02-14 2013-02-07 198.814 1,071 -760 0.00% 212,930
2013-02-08 2013-02-06 197.039 1,831 -4,253 0.00% 360,778
2013-02-07 2013-02-05 194.080 6,084 +3,802 0.00% 1,180,785
2013-02-06 2013-02-04 197.039 2,282 -760 0.00% 449,643
2013-02-05 2013-02-01 197.138 3,042 +2,596 0.00% 599,693
2013-02-04 2013-01-31 196.349 446 +446 0.00% 87,572
2013-01-31 2013-01-29 194.968 0 -8,558
2013-01-30 2013-01-28 194.869 8,558 +1,526 0.00% 1,667,692
2013-01-29 2013-01-25 194.278 7,032 +6,778 0.00% 1,366,161
2013-01-28 2013-01-24 192.996 254 +254 0.00% 49,021
2013-01-23 2013-01-21 195.560 0 -320
2013-01-22 2013-01-18 194.771 320 -21,295 0.00% 62,327
2013-01-21 2013-01-17 193.785 21,615 +21,548 0.00% 4,188,654
2013-01-18 2013-01-16 194.376 67 -3,295 0.00% 13,023
2013-01-17 2013-01-15 193.489 3,362 -9,723 0.00% 650,509
2013-01-16 2013-01-14 192.996 13,085 +13,085 0.00% 2,525,348
2013-01-14 2013-01-10 193.489 0 -2,028
2013-01-11 2013-01-09 192.798 2,028 +1,864 0.00% 390,995
2013-01-10 2013-01-08 189.938 164 -4,816 0.00% 31,150
2013-01-09 2013-01-07 191.714 4,980 +4,563 0.00% 954,734
2013-01-08 2013-01-04 192.404 417 -2,535 0.00% 80,232
2013-01-07 2013-01-03 191.615 2,952 +2,535 0.00% 565,647
2013-01-04 2013-01-02 192.108 417 -10,123 0.00% 80,109
2013-01-03 2012-12-31 189.051 10,540 +9,941 0.00% 1,992,597
2012-12-28 2012-12-24 186.388 599 -21,041 0.00% 111,647
2012-12-27 2012-12-20 185.008 21,640 +9,380 0.00% 4,003,564
2012-12-21 2012-12-19 184.810 12,260 +11,915 0.00% 2,265,775
2012-12-20 2012-12-18 183.824 345 -42,424 0.00% 63,419
2012-12-19 2012-12-17 184.514 42,769 +34,974 0.01% 7,891,501
2012-12-18 2012-12-14 185.402 7,795 +7,556 0.00% 1,445,209
2012-12-17 2012-12-13 185.106 239 -13,509 0.00% 44,240
2012-12-14 2012-12-12 185.994 13,748 +13,655 0.00% 2,557,042
2012-12-13 2012-12-11 187.079 93 -35 0.00% 17,398
2012-12-12 2012-12-10 187.966 128 -185 0.00% 24,060
2012-12-11 2012-12-07 189.051 313 -38,274 0.00% 59,173
2012-12-10 2012-12-06 189.544 38,587 +26,364 0.01% 7,313,935
2012-12-07 2012-12-05 190.826 12,223 +11,204 0.00% 2,332,467
2012-12-05 2012-12-03 187.966 1,019 +1,019 0.00% 191,537
2012-11-30 2012-11-28 187.670 0 -18,252
2012-11-29 2012-11-27 187.670 18,252 +18,252 0.00% 3,425,358
2012-11-28 2012-11-26 188.361 0 -252
2012-11-27 2012-11-23 187.868 252 -86 0.00% 47,343
2012-11-26 2012-11-22 186.388 338 +79 0.00% 62,999
2012-11-22 2012-11-20 182.641 259 -2,028 0.00% 47,304
2012-11-21 2012-11-19 184.219 2,287 +2,287 0.00% 421,308
2012-11-20 2012-11-16 183.035 0 -2,535
2012-11-19 2012-11-15 183.035 2,535 +2,535 0.00% 463,994
2012-11-16 2012-11-14 183.331 0 -12,803
2012-11-15 2012-11-13 181.950 12,803 +5,451 0.00% 2,329,511
2012-11-14 2012-11-12 182.444 7,352 -41,061 0.00% 1,341,325
2012-11-13 2012-11-09 181.950 48,413 -4,310 0.01% 8,808,766
2012-11-12 2012-11-08 181.753 52,723 +14,698 0.01% 9,582,573
2012-11-09 2012-11-07 185.501 38,025 +37,108 0.01% 7,053,663
2012-11-08 2012-11-06 185.501 917 -3,042 0.00% 170,104
2012-11-07 2012-11-05 183.923 3,959 +3,959 0.00% 728,150
2012-11-05 2012-11-01 182.345 0 -3,271
2012-11-02 2012-10-31 181.359 3,271 +3,271 0.00% 593,224
2012-10-31 2012-10-29 181.063 0 -1,105
2012-10-29 2012-10-25 186.487 1,105 -1,521 0.00% 206,068
2012-10-26 2012-10-24 186.980 2,626 +1,521 0.00% 491,009
2012-10-25 2012-10-22 183.430 1,105 +1,019 0.00% 202,690
2012-10-24 2012-10-19 184.317 86 -253 0.00% 15,851
2012-10-19 2012-10-17 184.712 339 -3,042 0.00% 62,617
2012-10-18 2012-10-16 183.430 3,381 +3,042 0.00% 620,176
2012-10-15 2012-10-11 180.175 339 +205 0.00% 61,079
2012-10-12 2012-10-10 181.556 134 -254 0.00% 24,328
2012-10-11 2012-10-09 183.134 388 +388 0.00% 71,056
2012-10-08 2012-10-04 186.290 0 -5,577
2012-10-05 2012-10-03 188.854 5,577 +5,070 0.00% 1,053,237
2012-10-04 2012-09-28 187.374 507 -5,577 0.00% 94,999
2012-10-03 2012-09-27 186.783 6,084 +2,281 0.00% 1,136,386
2012-09-28 2012-09-26 185.205 3,803 -28,143 0.00% 704,334
2012-09-27 2012-09-25 188.065 31,946 +25,857 0.01% 6,007,916
2012-09-26 2012-09-24 187.177 6,089 +5,075 0.00% 1,139,722
2012-09-25 2012-09-21 185.797 1,014 +1,014 0.00% 188,398
2012-09-14 2012-09-12 182.148 0 -11,147
2012-09-13 2012-09-11 185.325 11,147 -16,506 0.00% 2,065,817
2012-09-12 2012-09-10 182.434 27,653 +27,637 0.01% 5,044,844
2012-09-06 2012-09-04 184.029 16 -250 0.00% 2,944
2012-09-03 2012-08-30 182.135 266 +266 0.00% 48,448
2012-08-31 2012-08-29 184.527 0 -1,755
2012-08-30 2012-08-28 184.328 1,755 +1,755 0.00% 323,496
2012-08-29 2012-08-27 184.129 0 -5,517
2012-08-28 2012-08-24 183.929 5,517 +5,256 0.00% 1,014,738
2012-08-27 2012-08-23 186.122 261 +250 0.00% 48,578
2012-08-24 2012-08-22 182.932 11 +11 0.00% 2,012
2012-08-23 2012-08-21 185.823 0 -486
2012-08-21 2012-08-17 184.527 486 -2,291 0.00% 89,680
2012-08-20 2012-08-16 181.636 2,777 +2,025 0.00% 504,404
2012-08-17 2012-08-15 182.334 752 +752 0.00% 137,115
2012-08-16 2012-08-14 183.231 0 -9,772
2012-08-15 2012-08-13 183.630 9,772 +6,512 0.00% 1,794,434
2012-08-14 2012-08-10 187.219 3,260 -13,542 0.00% 610,334
2012-08-13 2012-08-09 191.207 16,802 +15,297 0.00% 3,212,654
2012-08-10 2012-08-08 188.216 1,505 +1,505 0.00% 283,265
2012-08-07 2012-08-03 184.328 0 -13,040
2012-08-06 2012-08-02 187.219 13,040 +13,040 0.00% 2,441,336
2012-08-02 2012-07-31 185.524 0 -27,084
2012-08-01 2012-07-30 185.225 27,084 +10,737 0.01% 5,016,639
2012-07-31 2012-07-27 180.639 16,347 +16,291 0.00% 2,952,913
2012-07-30 2012-07-26 178.047 56 -17 0.00% 9,971
2012-07-27 2012-07-25 177.449 73 -5,015 0.00% 12,954
2012-07-26 2012-07-24 178.745 5,088 +1,254 0.00% 909,456
2012-07-25 2012-07-23 181.437 3,834 -7,306 0.00% 695,629
2012-07-24 2012-07-20 182.932 11,140 +11,140 0.00% 2,037,866
2012-07-16 2012-07-12 178.247 0 -3,009
2012-07-13 2012-07-11 183.730 3,009 +3,009 0.00% 552,843
2012-07-10 2012-07-06 185.126 0 -251
2012-07-09 2012-07-05 183.830 251 +251 0.00% 46,141
2012-07-05 2012-07-03 181.138 0 -907
2012-07-04 2012-06-29 178.845 907 +656 0.00% 162,212
2012-06-26 2012-06-22 174.957 251 -449 0.00% 43,914
2012-06-25 2012-06-21 177.250 700 -2,811 0.00% 124,075
2012-06-22 2012-06-20 178.147 3,511 +3,260 0.00% 625,475
2012-06-19 2012-06-15 176.153 251 -5 0.00% 44,214
2012-06-18 2012-06-14 172.365 256 -251 0.00% 44,125
2012-06-14 2012-06-12 170.172 507 +251 0.00% 86,277
2012-06-13 2012-06-11 168.776 256 +5 0.00% 43,207
2012-06-08 2012-06-06 166.583 251 -39 0.00% 41,812
2012-06-07 2012-06-05 163.592 290 -5,517 0.00% 47,442
2012-06-06 2012-06-04 162.097 5,807 +5,266 0.00% 941,297
2012-06-05 2012-06-01 165.686 541 -438 0.00% 89,636
2012-06-04 2012-05-31 166.882 979 -5,391 0.00% 163,378
2012-06-01 2012-05-30 167.580 6,370 +6,119 0.00% 1,067,484
2012-05-30 2012-05-28 169.275 251 -752 0.00% 42,488
2012-05-29 2012-05-25 165.287 1,003 +752 0.00% 165,783
2012-05-23 2012-05-21 167.480 251 -134 0.00% 42,038
2012-05-22 2012-05-18 164.988 385 -10,900 0.00% 63,520
2012-05-21 2012-05-17 165.387 11,285 -18,557 0.00% 1,866,390
2012-05-18 2012-05-16 165.586 29,842 +17,303 0.01% 4,941,422
2012-05-17 2012-05-15 171.169 12,539 -2,006 0.00% 2,146,286
2012-05-16 2012-05-14 170.172 14,545 -1,505 0.00% 2,475,151
2012-05-15 2012-05-11 172.963 16,050 +14,545 0.00% 2,776,060
2012-05-11 2012-05-09 180.639 1,505 +1,254 0.00% 271,862
2012-05-10 2012-05-08 180.739 251 -18,056 0.00% 45,366
2012-05-09 2012-05-07 178.247 18,307 +18,056 0.00% 3,263,165
2012-05-03 2012-04-30 182.733 251 -3,009 0.00% 45,866
2012-05-02 2012-04-27 179.842 3,260 -6,019 0.00% 586,285
2012-04-30 2012-04-26 179.144 9,279 -4,012 0.00% 1,662,278
2012-04-27 2012-04-25 176.452 13,291 -8,276 0.00% 2,345,229
2012-04-26 2012-04-24 176.253 21,567 +21,078 0.00% 3,801,249
2012-04-25 2012-04-23 176.153 489 +216 0.00% 86,139
2012-04-23 2012-04-19 177.051 273 -7,524 0.00% 48,335
2012-04-19 2012-04-17 173.163 7,797 +7,524 0.00% 1,350,149
2012-04-17 2012-04-13 174.359 273 -5,216 0.00% 47,600
2012-04-16 2012-04-12 172.963 5,489 -4,214 0.00% 949,395
2012-04-13 2012-04-11 172.564 9,703 -117,489 0.00% 1,674,393
2012-04-12 2012-04-10 183.059 127,192 +58,932 0.03% 23,283,616
2012-04-11 2012-04-05 181.728 68,260 +36,650 0.02% 12,404,742
2012-04-10 2012-04-03 181.728 31,610 +20,161 0.01% 5,744,417
2012-04-05 2012-04-02 178.554 11,449 -5,790 0.00% 2,044,265
2012-04-03 2012-03-30 178.247 17,239 +4,533 0.00% 3,072,798
2012-04-02 2012-03-29 181.830 12,706 +6,261 0.00% 2,310,335
2012-03-30 2012-03-28 180.499 6,445 -9,679 0.00% 1,163,318
2012-03-29 2012-03-27 180.192 16,124 +976 0.00% 2,905,418
2012-03-28 2012-03-26 178.349 15,148 -20,991 0.00% 2,701,634
2012-03-27 2012-03-23 175.585 36,139 +32,712 0.01% 6,345,464
2012-03-26 2012-03-22 177.940 3,427 -13,186 0.00% 609,799
2012-03-23 2012-03-21 175.790 16,613 +14,651 0.00% 2,920,394
2012-03-22 2012-03-20 177.530 1,962 +244 0.00% 348,314
2012-03-21 2012-03-19 179.987 1,718 -8,058 0.00% 309,218
2012-03-20 2012-03-16 183.264 9,776 -5,860 0.00% 1,791,585
2012-03-19 2012-03-15 182.956 15,636 +15,392 0.00% 2,860,707
2012-03-15 2012-03-13 183.161 244 -2,120 0.00% 44,691
2012-03-14 2012-03-12 178.247 2,364 -1,055 0.00% 421,376
2012-03-13 2012-03-09 177.633 3,419 +3,175 0.00% 607,326
2012-03-12 2012-03-08 178.861 244 -30,204 0.00% 43,642
2012-03-09 2012-03-07 175.892 30,448 +6,927 0.01% 5,355,562
2012-03-08 2012-03-06 176.097 23,521 -9,688 0.01% 4,141,974
2012-03-07 2012-03-05 178.964 33,209 -3,249 0.01% 5,943,200
2012-03-06 2012-03-02 181.216 36,458 +31,086 0.01% 6,606,770
2012-03-05 2012-03-01 180.397 5,372 -38,337 0.00% 969,092
2012-03-02 2012-02-29 180.602 43,709 +10,173 0.01% 7,893,917
2012-03-01 2012-02-28 180.704 33,536 +13,919 0.01% 6,060,090
2012-02-29 2012-02-27 175.278 19,617 +13,186 0.00% 3,438,424
2012-02-28 2012-02-24 177.121 6,431 -1,710 0.00% 1,139,063
2012-02-27 2012-02-23 175.892 8,141 +6,188 0.00% 1,431,937
2012-02-24 2012-02-22 177.223 1,953 +958 0.00% 346,117
2012-02-23 2012-02-21 179.168 995 +489 0.00% 178,272
2012-02-22 2012-02-20 179.885 506 +44 0.00% 91,022
2012-02-20 2012-02-16 180.704 462 -12,503 0.00% 83,485
2012-02-17 2012-02-15 179.885 12,965 +11,334 0.00% 2,332,209
2012-02-16 2012-02-14 176.097 1,631 -7,570 0.00% 287,214
2012-02-15 2012-02-13 175.687 9,201 +8,957 0.00% 1,616,499
2012-02-14 2012-02-10 175.278 244 -130 0.00% 42,768
2012-02-13 2012-02-09 176.302 374 -20,078 0.00% 65,937
2012-02-10 2012-02-08 174.356 20,452 +244 0.00% 3,565,936
2012-02-09 2012-02-07 172.616 20,208 -3,918 0.00% 3,488,221
2012-02-08 2012-02-06 172.104 24,126 -9,165 0.01% 4,152,180
2012-02-07 2012-02-03 172.513 33,291 +8,384 0.01% 5,743,146
2012-02-06 2012-02-02 174.459 24,907 -13,186 0.01% 4,345,244
2012-02-03 2012-02-01 170.568 38,093 +36,384 0.01% 6,497,455
2012-02-02 2012-01-31 176.609 1,709 +1,270 0.00% 301,824
2012-02-01 2012-01-30 168.111 439 -117 0.00% 73,801
2012-01-31 2012-01-27 168.009 556 -52,988 0.00% 93,413
2012-01-30 2012-01-26 168.111 53,544 +52,256 0.01% 9,001,338
2012-01-27 2012-01-20 161.968 1,288 -20,629 0.00% 208,615
2012-01-26 2012-01-19 157.975 21,917 +3,603 0.00% 3,462,343
2012-01-20 2012-01-18 155.723 18,314 +3,874 0.00% 2,851,908
2012-01-19 2012-01-17 161.661 14,440 +13,431 0.00% 2,334,385
2012-01-17 2012-01-13 159.818 1,009 +32 0.00% 161,256
2012-01-13 2012-01-11 159.613 977 -277 0.00% 155,942
2012-01-12 2012-01-10 157.975 1,254 -7,081 0.00% 198,101
2012-01-11 2012-01-09 158.897 8,335 +6,593 0.00% 1,324,404
2012-01-10 2012-01-06 154.494 1,742 -22,709 0.00% 269,129
2012-01-09 2012-01-05 163.606 24,451 -13,919 0.01% 4,000,336
2012-01-06 2012-01-04 164.528 38,370 +7,570 0.01% 6,312,927
2012-01-05 2012-01-03 219.765 30,800 -13,186 0.01% 6,768,755
2012-01-04 2011-12-30 220.470 43,986 +10,392 0.01% 9,697,606
2012-01-03 2011-12-29 218.942 33,594 +1,402 0.01% 7,355,127
2011-12-30 2011-12-28 219.647 32,192 +6,804 0.01% 7,070,882
2011-12-29 2011-12-23 220.235 25,388 +7,478 0.01% 5,591,329
2011-12-28 2011-12-22 217.883 17,910 -5,741 0.00% 3,902,292
2011-12-23 2011-12-21 217.531 23,651 +2,977 0.01% 5,144,818
2011-12-22 2011-12-20 220.823 20,674 -10,631 0.01% 4,565,295
2011-12-21 2011-12-19 217.531 31,305 +6,389 0.01% 6,809,798
2011-12-20 2011-12-16 218.236 24,916 -23,014 0.01% 5,437,573
2011-12-19 2011-12-15 213.062 47,930 +23,388 0.01% 10,212,084
2011-12-16 2011-12-14 214.356 24,542 -13,408 0.01% 5,260,723
2011-12-15 2011-12-13 214.121 37,950 +18,233 0.01% 8,125,882
2011-12-14 2011-12-12 216.355 19,717 -5,554 0.01% 4,265,868
2011-12-13 2011-12-09 213.886 25,271 -2,976 0.01% 5,405,102
2011-12-12 2011-12-08 214.944 28,247 +1,063 0.01% 6,071,518
2011-12-09 2011-12-07 218.119 27,184 +7,504 0.01% 5,929,336
2011-12-08 2011-12-06 218.236 19,680 +3,827 0.01% 4,294,888
2011-12-07 2011-12-05 223.175 15,853 -7,229 0.00% 3,537,989
2011-12-06 2011-12-02 223.175 23,082 +7,387 0.01% 5,151,319
2011-12-05 2011-12-01 223.645 15,695 -16,371 0.00% 3,510,109
2011-12-02 2011-11-30 217.766 32,066 +17,208 0.01% 6,982,879
2011-12-01 2011-11-29 218.589 14,858 +7,629 0.00% 3,247,794
2011-11-30 2011-11-28 217.531 7,229 -2,654 0.00% 1,572,529
2011-11-29 2011-11-25 214.709 9,883 +103 0.00% 2,121,966
2011-11-28 2011-11-24 214.709 9,780 +4,465 0.00% 2,099,851
2011-11-25 2011-11-23 216.590 5,315 -4,036 0.00% 1,151,176
2011-11-24 2011-11-22 216.472 9,351 +3,021 0.00% 2,024,234
2011-11-23 2011-11-21 217.413 6,330 +850 0.00% 1,376,225
2011-11-22 2011-11-18 220.353 5,480 -11,107 0.00% 1,207,533
2011-11-21 2011-11-17 221.411 16,587 -10,205 0.00% 3,672,543
2011-11-18 2011-11-16 224.468 26,792 +17,221 0.01% 6,013,950
2011-11-17 2011-11-15 227.996 9,571 +1,038 0.00% 2,182,146
2011-11-16 2011-11-14 230.818 8,533 -13,156 0.00% 1,969,567
2011-11-15 2011-11-11 227.878 21,689 +12,970 0.01% 4,942,448
2011-11-14 2011-11-10 222.587 8,719 -64,422 0.00% 1,940,734
2011-11-11 2011-11-09 230.583 73,141 +71,013 0.02% 16,865,036
2011-11-10 2011-11-08 224.115 2,128 -2,552 0.00% 476,918
2011-11-09 2011-11-07 222.587 4,680 +539 0.00% 1,041,706
2011-11-08 2011-11-04 222.822 4,141 -265,181 0.00% 922,706
2011-11-07 2011-11-03 215.414 269,322 +184,914 0.07% 58,015,772
2011-11-04 2011-11-02 217.413 84,408 +84,195 0.02% 18,351,404
2011-11-03 2011-11-01 212.827 213 -12,084 0.00% 45,332
2011-11-02 2011-10-31 212.945 12,297 +11,234 0.00% 2,618,583
2011-11-01 2011-10-28 216.708 1,063 +681 0.00% 230,360
2011-10-31 2011-10-27 220.941 382 -4,678 0.00% 84,399
2011-10-28 2011-10-26 215.061 5,060 +4,465 0.00% 1,088,211
2011-10-27 2011-10-25 217.296 595 -7,441 0.00% 129,291
2011-10-26 2011-10-24 215.884 8,036 +7,662 0.00% 1,734,848
2011-10-25 2011-10-21 210.711 374 -1,540 0.00% 78,806
2011-10-24 2011-10-20 210.005 1,914 +1,701 0.00% 401,950
2011-10-21 2011-10-19 211.416 213 -416 0.00% 45,032
2011-10-20 2011-10-18 210.123 629 -35,657 0.00% 132,167
2011-10-19 2011-10-17 220.470 36,286 +25,613 0.01% 7,999,984
2011-10-18 2011-10-14 213.062 10,673 +9,854 0.00% 2,274,016
2011-10-17 2011-10-13 216.472 819 +460 0.00% 177,291
2011-10-14 2011-10-12 216.120 359 -213 0.00% 77,587
2011-10-13 2011-10-11 207.654 572 +213 0.00% 118,778
2011-10-12 2011-10-10 210.593 359 -53 0.00% 75,603
2011-10-11 2011-10-07 207.418 412 -18,485 0.00% 85,456
2011-10-10 2011-10-06 192.720 18,897 +18,285 0.00% 3,641,838
2011-10-07 2011-10-04 186.841 612 -42,653 0.00% 114,347
2011-10-06 2011-10-03 193.426 43,265 +43,052 0.01% 8,368,573
2011-10-04 2011-09-30 189.310 213 -6,378 0.00% 40,323
2011-10-03 2011-09-28 194.014 6,591 +2,977 0.00% 1,278,745
2011-09-30 2011-09-27 198.012 3,614 -4,891 0.00% 715,614
2011-09-28 2011-09-26 191.897 8,505 -38,864 0.00% 1,632,087
2011-09-27 2011-09-23 201.539 47,369 +45,518 0.01% 9,546,712
2011-09-26 2011-09-22 215.297 1,851 +1,851 0.00% 398,514
2011-09-21 2011-09-19 221.529 0 -1,256
2011-09-20 2011-09-16 226.702 1,256 -18,524 0.00% 284,738
2011-09-19 2011-09-15 222.704 19,780 +13,040 0.01% 4,405,093
2011-09-16 2011-09-14 226.820 6,740 -196,299 0.00% 1,528,766
2011-09-15 2011-09-12 249.810 203,039 +200,282 0.05% 50,721,237
2011-09-14 2011-09-09 257.900 2,757 +2,757 0.00% 711,031
2011-09-12 2011-09-08 256.184 0 -409
2011-09-09 2011-09-07 255.204 409 -1,958 0.00% 104,378
2011-09-08 2011-09-06 250.791 2,367 -2,071 0.00% 593,622
2011-09-07 2011-09-05 251.036 4,438 +4,438 0.00% 1,114,098
2011-09-06 2011-09-02 254.468 0 -1,499
2011-09-05 2011-09-01 255.939 1,499 +1,499 0.00% 383,653
2011-08-31 2011-08-29 250.546 0 -6,731
2011-08-30 2011-08-26 249.565 6,731 +2,040 0.00% 1,679,823
2011-08-26 2011-08-24 247.604 4,691 -17,010 0.00% 1,161,510
2011-08-25 2011-08-23 249.075 21,701 +21,579 0.01% 5,405,174
2011-08-24 2011-08-22 243.436 122 -898 0.00% 29,699
2011-08-23 2011-08-19 240.617 1,020 -4,487 0.00% 245,429
2011-08-22 2011-08-18 243.069 5,507 +5,507 0.00% 1,338,579
2011-08-17 2011-08-15 242.088 0 -1,354
2011-08-16 2011-08-12 235.346 1,354 -31,434 0.00% 318,659
2011-08-15 2011-08-11 232.772 32,788 +31,156 0.01% 7,632,136
2011-08-12 2011-08-10 235.591 1,632 -168,182 0.00% 384,485
2011-08-11 2011-08-09 231.914 169,814 +161,248 0.05% 39,382,277
2011-08-10 2011-08-08 248.094 8,566 -121,880 0.00% 2,125,175
2011-08-09 2011-08-05 252.262 130,446 +119,025 0.04% 32,906,548
2011-08-08 2011-08-04 259.371 11,421 +11,421 0.00% 2,962,279
2011-08-05 2011-08-03 262.068 0 -37,528
2011-08-04 2011-08-02 264.765 37,528 +36,285 0.01% 9,936,087
2011-08-03 2011-08-01 268.687 1,243 +1,243 0.00% 333,978
2011-08-02 2011-07-29 269.177 0 -13,806
2011-08-01 2011-07-28 270.648 13,806 -4,255 0.00% 3,736,570
2011-07-29 2011-07-27 270.158 18,061 +9,382 0.00% 4,879,323
2011-07-28 2011-07-26 270.648 8,679 +7,750 0.00% 2,348,956
2011-07-27 2011-07-25 269.423 929 -11,013 0.00% 250,294
2011-07-26 2011-07-22 271.629 11,942 +8,158 0.00% 3,243,792
2011-07-25 2011-07-21 268.932 3,784 +3,467 0.00% 1,017,639
2011-07-22 2011-07-20 268.442 317 +204 0.00% 85,096
2011-07-21 2011-07-19 266.726 113 -4,487 0.00% 30,140
2011-07-20 2011-07-18 266.971 4,600 +4,446 0.00% 1,228,067
2011-07-19 2011-07-15 267.706 154 -163 0.00% 41,227
2011-07-18 2011-07-14 269.423 317 -702 0.00% 85,407
2011-07-15 2011-07-13 269.668 1,019 -10,427 0.00% 274,791
2011-07-14 2011-07-12 271.384 11,446 +10,659 0.00% 3,106,258
2011-07-13 2011-07-11 276.777 787 +379 0.00% 217,824
2011-07-12 2011-07-08 277.267 408 -407 0.00% 113,125
2011-07-11 2011-07-07 275.551 815 +591 0.00% 224,574
2011-07-08 2011-07-06 280.454 224 +204 0.00% 62,822
2011-07-06 2011-07-04 282.170 20 -204 0.00% 5,643
2011-07-05 2011-06-30 280.209 224 +20 0.00% 62,767
2011-07-04 2011-06-29 277.267 204 -2,447 0.00% 56,563
2011-06-30 2011-06-28 268.932 2,651 -1,224 0.00% 712,939
2011-06-29 2011-06-27 269.177 3,875 +3,875 0.00% 1,043,062
2011-06-28 2011-06-24 269.668 0 -6,858
2011-06-27 2011-06-23 266.236 6,858 -17,336 0.00% 1,825,843
2011-06-24 2011-06-22 265.500 24,194 +13,665 0.01% 6,423,509
2011-06-23 2011-06-21 269.668 10,529 +10,401 0.00% 2,839,331
2011-06-21 2011-06-17 274.080 128 -11,578 0.00% 35,082
2011-06-20 2011-06-16 278.003 11,706 +11,578 0.00% 3,254,301
2011-06-17 2011-06-15 279.964 128 -204 0.00% 35,835
2011-06-16 2011-06-14 280.700 332 +41 0.00% 93,192
2011-06-15 2011-06-13 277.267 291 -11,130 0.00% 80,685
2011-06-14 2011-06-10 278.983 11,421 +6,322 0.00% 3,186,270
2011-06-13 2011-06-09 281.925 5,099 -3,263 0.00% 1,437,537
2011-06-10 2011-06-08 282.906 8,362 +7,546 0.00% 2,365,659
2011-06-09 2011-06-07 284.867 816 -3,059 0.00% 232,452
2011-06-08 2011-06-03 287.073 3,875 -4,776 0.00% 1,112,410
2011-06-07 2011-06-02 293.693 8,651 +1,330 0.00% 2,540,735
2011-06-03 2011-06-01 292.957 7,321 +4,159 0.00% 2,144,739
2011-06-02 2011-05-31 293.938 3,162 +3,139 0.00% 929,431
2011-06-01 2011-05-30 285.848 23 -123 0.00% 6,574
2011-05-31 2011-05-27 284.867 146 -204 0.00% 41,591
2011-05-30 2011-05-26 284.867 350 +350 0.00% 99,703
2011-05-26 2011-05-24 281.435 0 -477
2011-05-25 2011-05-23 281.680 477 +244 0.00% 134,361
2011-05-24 2011-05-20 286.338 233 -56,670 0.00% 66,717
2011-05-20 2011-05-18 284.132 56,903 -1,224 0.02% 16,167,944
2011-05-19 2011-05-17 282.416 58,127 +57,381 0.02% 16,415,971
2011-05-18 2011-05-16 286.828 746 +746 0.00% 213,974
2011-05-17 2011-05-13 288.790 0 -56,468
2011-05-16 2011-05-12 283.887 56,468 +17,579 0.02% 16,030,503
2011-05-13 2011-05-11 301.667 38,889 +3,471 0.01% 11,731,541
2011-05-12 2011-05-09 300.165 35,418 +35,418 0.01% 10,631,253
2011-05-11 2011-05-06 296.160 0 -19,426
2011-05-09 2011-05-05 290.402 19,426 +18,827 0.01% 5,641,344
2011-05-06 2011-05-04 293.156 599 -861 0.00% 175,600
2011-05-05 2011-05-03 296.911 1,460 -1,677 0.00% 433,490
2011-05-04 2011-04-29 296.911 3,137 +954 0.00% 931,409
2011-05-03 2011-04-28 295.909 2,183 +1,998 0.00% 645,970
2011-04-29 2011-04-27 296.410 185 -3,795 0.00% 54,836
2011-04-28 2011-04-26 293.156 3,980 +3,595 0.00% 1,166,759
2011-04-27 2011-04-21 296.160 385 +251 0.00% 114,021
2011-04-21 2011-04-19 294.908 134 -7,489 0.00% 39,518
2011-04-20 2011-04-18 298.914 7,623 +2,169 0.00% 2,278,618
2011-04-19 2011-04-15 301.918 5,454 +5,392 0.00% 1,646,659
2011-04-18 2011-04-14 301.167 62 -359 0.00% 18,672
2011-04-15 2011-04-13 301.667 421 -7,686 0.00% 127,002
2011-04-14 2011-04-12 297.912 8,107 +7,789 0.00% 2,415,174
2011-04-13 2011-04-11 297.912 318 -33,036 0.00% 94,736
2011-04-12 2011-04-08 299.915 33,354 +2,796 0.01% 10,003,362
2011-04-11 2011-04-07 293.656 30,558 +15,179 0.01% 8,973,548
2011-04-08 2011-04-06 291.403 15,379 +15,379 0.00% 4,481,489
2011-04-07 2011-04-04 291.403 0 -6,591
2011-04-06 2011-04-01 284.143 6,591 +4,793 0.00% 1,872,787
2011-04-04 2011-03-31 285.395 1,798 +1,798 0.00% 513,140
2011-04-01 2011-03-30 284.393 0 -10,186
2011-03-31 2011-03-29 278.385 10,186 +10,016 0.00% 2,835,631
2011-03-30 2011-03-28 279.387 170 -5,409 0.00% 47,496
2011-03-29 2011-03-25 280.638 5,579 +5,513 0.00% 1,565,681
2011-03-28 2011-03-24 277.884 66 +66 0.00% 18,340
2011-03-25 2011-03-23 279.136 0 -937
2011-03-24 2011-03-22 278.385 937 -10,248 0.00% 260,847
2011-03-23 2011-03-21 274.129 11,185 +11,185 0.00% 3,066,135
2011-03-22 2011-03-18 269.623 0 -17,376
2011-03-21 2011-03-17 270.124 17,376 +17,376 0.00% 4,693,669
2011-03-18 2011-03-16 273.128 0 -200
2011-03-16 2011-03-14 280.638 200 +200 0.00% 56,128
2011-03-15 2011-03-11 279.637 0 -3,196
2011-03-14 2011-03-10 282.641 3,196 +3,196 0.00% 903,321
2011-03-10 2011-03-08 284.644 0 -15,638
2011-03-09 2011-03-07 279.136 15,638 +15,634 0.00% 4,365,131
2011-03-08 2011-03-04 283.142 4 -595 0.00% 1,133
2011-03-07 2011-03-03 279.887 599 -6,760 0.00% 167,652
2011-03-04 2011-03-02 275.131 7,359 -1,029 0.00% 2,024,686
2011-03-03 2011-03-01 278.886 8,388 +6,590 0.00% 2,339,294
2011-03-02 2011-02-28 272.377 1,798 +1,798 0.00% 489,733
2011-02-25 2011-02-23 272.377 0 -38,124
2011-02-24 2011-02-22 276.132 38,124 +36,326 0.01% 10,527,256
2011-02-23 2011-02-21 285.896 1,798 -5,192 0.00% 514,040
2011-02-22 2011-02-18 285.896 6,990 -33,953 0.00% 1,998,410
2011-02-21 2011-02-17 281.139 40,943 +22,169 0.01% 11,510,671
2011-02-18 2011-02-16 285.896 18,774 +5,992 0.01% 5,367,402
2011-02-17 2011-02-15 284.894 12,782 -10,785 0.00% 3,641,517
2011-02-16 2011-02-14 285.896 23,567 +21,750 0.01% 6,737,699
2011-02-15 2011-02-11 282.140 1,817 -32,339 0.00% 512,649
2011-02-14 2011-02-10 281.139 34,156 +32,159 0.01% 9,602,581
2011-02-11 2011-02-09 288.649 1,997 -14,201 0.00% 576,433
2011-02-10 2011-02-08 294.407 16,198 -17,873 0.00% 4,768,809
2011-02-09 2011-02-07 301.417 34,071 -42,807 0.01% 10,269,578
2011-02-08 2011-02-02 306.674 76,878 +60,876 0.02% 23,576,503
2011-02-07 2011-01-31 306.925 16,002 +12,383 0.00% 4,911,407
2011-02-01 2011-01-28 310.680 3,619 -8,868 0.00% 1,124,350
2011-01-31 2011-01-27 308.176 12,487 +8,493 0.00% 3,848,198
2011-01-28 2011-01-26 313.183 3,994 -200 0.00% 1,250,854
2011-01-27 2011-01-25 309.428 4,194 -2,597 0.00% 1,297,741
2011-01-26 2011-01-24 308.927 6,791 -61,037 0.00% 2,097,926
2011-01-25 2011-01-21 311.180 67,828 +31,878 0.02% 21,106,750
2011-01-24 2011-01-20 313.434 35,950 -4,594 0.01% 11,267,938
2011-01-21 2011-01-19 318.190 40,544 +27,163 0.01% 12,900,703
2011-01-20 2011-01-18 319.692 13,381 -9,587 0.00% 4,277,802
2011-01-19 2011-01-17 317.189 22,968 +11,384 0.01% 7,285,192
2011-01-18 2011-01-14 316.438 11,584 -48,037 0.00% 3,665,615
2011-01-17 2011-01-13 318.441 59,621 +43,843 0.02% 18,985,743
2011-01-14 2011-01-12 322.696 15,778 +15,771 0.00% 5,091,504
2011-01-13 2011-01-11 324.449 7 -79,882 0.00% 2,271
2011-01-12 2011-01-10 323.948 79,889 +67,506 0.02% 25,879,894
2011-01-11 2011-01-07 324.950 12,383 -11,184 0.00% 4,023,850
2011-01-10 2011-01-06 329.956 23,567 +22,568 0.01% 7,776,084
2011-01-07 2011-01-05 340.972 999 -199 0.00% 340,631
2011-01-06 2011-01-04 334.963 1,198 +1,198 0.00% 401,286
2011-01-04 2010-12-31 319.943 0 -6,735
2010-12-30 2010-12-28 308.427 6,735 +1,798 0.00% 2,077,254
2010-12-28 2010-12-22 316.938 4,937 -1,398 0.00% 1,564,725
2010-12-22 2010-12-20 302.168 6,335 -10,785 0.00% 1,914,234
2010-12-20 2010-12-16 303.420 17,120 +10,289 0.00% 5,194,546
2010-12-10 2010-12-08 315.937 6,831 -11,384 0.00% 2,158,166
2010-12-09 2010-12-07 313.183 18,215 +6,991 0.01% 5,704,633
2010-12-08 2010-12-06 317.439 11,224 -9,252 0.00% 3,562,937
2010-12-07 2010-12-03 306.424 20,476 -894 0.01% 6,274,336
2010-12-06 2010-12-02 317.689 21,370 +9,187 0.01% 6,789,024
2010-12-03 2010-12-01 311.681 12,183 -26,278 0.00% 3,797,212
2010-12-02 2010-11-30 299.414 38,461 +35,066 0.01% 11,515,770
2010-12-01 2010-11-29 293.156 3,395 +3,382 0.00% 995,263
2010-11-30 2010-11-26 292.655 13 +13 0.00% 3,805
2010-11-29 2010-11-25 291.403 0 -8,588
2010-11-26 2010-11-24 295.659 8,588 +6,990 0.00% 2,539,120
2010-11-25 2010-11-23 295.409 1,598 -2,796 0.00% 472,063
2010-11-24 2010-11-22 301.417 4,394 -11,887 0.00% 1,324,426
2010-11-23 2010-11-19 304.421 16,281 +399 0.00% 4,956,281
2010-11-22 2010-11-18 302.669 15,882 +4,498 0.00% 4,806,984
2010-11-19 2010-11-17 298.413 11,384 -5,992 0.00% 3,397,132
2010-11-18 2010-11-16 303.670 17,376 +8,988 0.00% 5,276,572
2010-11-17 2010-11-15 303.169 8,388 +5,392 0.00% 2,542,985
2010-11-16 2010-11-12 303.670 2,996 -5,592 0.00% 909,796
2010-11-15 2010-11-11 303.920 8,588 +3,195 0.00% 2,610,069
2010-11-12 2010-11-10 304.671 5,393 +3,795 0.00% 1,643,093
2010-11-11 2010-11-09 307.175 1,598 -200 0.00% 490,866
2010-11-10 2010-11-08 318.441 1,798 -2,596 0.00% 572,556
2010-11-09 2010-11-05 320.193 4,394 -37,548 0.00% 1,406,928
2010-11-08 2010-11-04 314.435 41,942 +41,942 0.01% 13,188,032
2010-11-05 2010-11-03 301.667 0 -15,978
2010-11-04 2010-11-02 287.648 15,978 -25,227 0.00% 4,596,039
2010-11-03 2010-11-01 284.393 41,205 +39,005 0.01% 11,718,431
2010-11-02 2010-10-29 275.381 2,200 -17,376 0.00% 605,838
2010-11-01 2010-10-28 279.387 19,576 +4,394 0.01% 5,469,270
2010-10-29 2010-10-27 277.384 15,182 +8,788 0.00% 4,211,240
2010-10-28 2010-10-26 279.387 6,394 -8,788 0.00% 1,786,397
2010-10-27 2010-10-25 280.889 15,182 -599 0.00% 4,264,450
2010-10-26 2010-10-22 282.391 15,781 +799 0.00% 4,456,407
2010-10-25 2010-10-21 277.384 14,982 +14,183 0.00% 4,155,763
2010-10-22 2010-10-20 281.139 799 +795 0.00% 224,630
2010-10-21 2010-10-19 286.146 4 -348 0.00% 1,145
2010-10-20 2010-10-18 285.144 352 -1,246 0.00% 100,371
2010-10-19 2010-10-15 281.640 1,598 -1,598 0.00% 450,060
2010-10-18 2010-10-14 279.136 3,196 -4,793 0.00% 892,119
2010-10-15 2010-10-13 276.382 7,989 +4,793 0.00% 2,208,019
2010-10-13 2010-10-11 275.381 3,196 -93,222 0.00% 880,118
2010-10-12 2010-10-08 274.880 96,418 -2,197 0.03% 26,503,406
2010-10-11 2010-10-07 277.133 98,615 +95,419 0.03% 27,329,509
2010-10-08 2010-10-06 276.633 3,196 -1,597 0.00% 884,118
2010-10-07 2010-10-05 269.122 4,793 +1,597 0.00% 1,289,903
2010-10-05 2010-09-30 267.620 3,196 +3,196 0.00% 855,314
2010-09-27 2010-09-22 266.619 0 -9,639
2010-09-24 2010-09-21 262.113 9,639 -29,507 0.00% 2,526,503
2010-09-22 2010-09-20 266.118 39,146 +38,547 0.01% 10,417,461
2010-09-21 2010-09-17 268.622 599 +599 0.00% 160,904
2010-09-20 2010-09-16 267.620 0 -599
2010-09-17 2010-09-15 263.865 599 -2,597 0.00% 158,055
2010-09-16 2010-09-14 259.359 3,196 +2,862 0.00% 828,911
2010-09-15 2010-09-13 255.879 334 -4,495 0.00% 85,464
2010-09-14 2010-09-10 251.075 4,829 +3,805 0.00% 1,212,441
2010-09-13 2010-09-09 250.569 1,024 -10,085 0.00% 256,583
2010-09-10 2010-09-08 247.535 11,109 +826 0.00% 2,749,867
2010-09-09 2010-09-07 249.052 10,283 +8,864 0.00% 2,561,003
2010-09-08 2010-09-06 249.431 1,419 +1,050 0.00% 353,943
2010-09-07 2010-09-03 247.282 369 -19,973 0.00% 91,247
2010-09-06 2010-09-02 247.409 20,342 +17,699 0.01% 5,032,786
2010-09-03 2010-09-01 243.110 2,643 -7,784 0.00% 642,540
2010-09-02 2010-08-31 237.042 10,427 -21,385 0.00% 2,471,637
2010-09-01 2010-08-30 236.663 31,812 -11,852 0.01% 7,528,715
2010-08-31 2010-08-27 236.157 43,664 +38,610 0.01% 10,311,561
2010-08-30 2010-08-26 236.157 5,054 -1,187 0.00% 1,193,538
2010-08-27 2010-08-25 234.514 6,241 -15,424 0.00% 1,463,599
2010-08-26 2010-08-24 235.399 21,665 +593 0.01% 5,099,909
2010-08-23 2010-08-19 235.904 21,072 -66,840 0.01% 4,970,973
2010-08-20 2010-08-18 235.019 87,912 +64,071 0.02% 20,661,011
2010-08-19 2010-08-17 233.755 23,841 -395 0.01% 5,572,953
2010-08-18 2010-08-16 235.272 24,236 +20,083 0.01% 5,702,054
2010-08-16 2010-08-12 239.697 4,153 +4,010 0.00% 995,461
2010-08-13 2010-08-11 241.593 143 -648 0.00% 34,548
2010-08-12 2010-08-10 242.731 791 -7,910 0.00% 192,000
2010-08-11 2010-08-09 241.340 8,701 -49,042 0.00% 2,099,902
2010-08-10 2010-08-06 245.133 57,743 +57,355 0.02% 14,154,717
2010-08-09 2010-08-05 247.788 388 -9,104 0.00% 96,142
2010-08-06 2010-08-04 247.914 9,492 -31,955 0.00% 2,353,203
2010-08-05 2010-08-03 244.501 41,447 +36,609 0.01% 10,133,830
2010-08-04 2010-08-02 239.950 4,838 +2,769 0.00% 1,160,877
2010-08-03 2010-07-30 238.685 2,069 -1,490 0.00% 493,840
2010-08-02 2010-07-29 236.410 3,559 +3,559 0.00% 841,383
2010-07-30 2010-07-28 238.559 0 -8,097
2010-07-29 2010-07-27 238.559 8,097 +8,097 0.00% 1,931,613
2010-07-28 2010-07-26 236.157 0 -2,571
2010-07-27 2010-07-23 234.893 2,571 -593 0.00% 603,909
2010-07-26 2010-07-22 230.721 3,164 +3,164 0.00% 730,001
2010-07-22 2010-07-20 228.825 0 -791
2010-07-20 2010-07-16 225.158 791 -395 0.00% 178,100
2010-07-19 2010-07-15 225.538 1,186 +1,186 0.00% 267,488
2010-07-16 2010-07-14 229.962 0 -1,099
2010-07-14 2010-07-12 230.089 1,099 +593 0.00% 252,868
2010-07-13 2010-07-09 227.813 506 +358 0.00% 115,273
2010-07-12 2010-07-08 226.170 148 +148 0.00% 33,473
2010-07-09 2010-07-07 224.526 0 -593
2010-07-08 2010-07-06 225.158 593 +593 0.00% 133,519
2010-07-07 2010-07-05 227.813 0 -395
2010-07-06 2010-07-02 226.928 395 -1,582 0.00% 89,637
2010-07-05 2010-06-30 225.032 1,977 +1,977 0.00% 444,888
2010-07-02 2010-06-29 223.136 0 -4,247
2010-06-30 2010-06-28 226.296 4,247 -4,706 0.00% 961,080
2010-06-29 2010-06-25 229.077 8,953 +8,004 0.00% 2,050,930
2010-06-28 2010-06-24 226.170 949 -1,424 0.00% 214,635
2010-06-25 2010-06-23 226.549 2,373 +2,373 0.00% 537,601
2010-06-24 2010-06-22 226.170 0 -19,775
2010-06-21 2010-06-17 217.447 19,775 -791 0.01% 4,300,005
2010-06-18 2010-06-15 216.941 20,566 -593 0.01% 4,461,605
2010-06-17 2010-06-14 214.160 21,159 -198 0.01% 4,531,402
2010-06-15 2010-06-11 215.171 21,357 -2,373 0.01% 4,595,405
2010-06-14 2010-06-10 210.999 23,730 +3,955 0.01% 5,007,006
2010-06-11 2010-06-09 213.654 19,775 +1,401 0.01% 4,225,005
2010-06-10 2010-06-08 212.390 18,374 +13,597 0.01% 3,902,447
2010-06-09 2010-06-07 216.182 4,777 +4,746 0.00% 1,032,703
2010-06-08 2010-06-04 216.182 31 +31 0.00% 6,702
2010-06-07 2010-06-03 216.688 0 -7,910
2010-06-04 2010-06-02 213.654 7,910 -1,977 0.00% 1,690,002
2010-06-03 2010-06-01 210.999 9,887 +3,757 0.00% 2,086,147
2010-06-02 2010-05-31 217.320 6,130 +395 0.00% 1,332,172
2010-06-01 2010-05-28 213.907 5,735 -1,335 0.00% 1,226,755
2010-05-31 2010-05-27 212.895 7,070 -7,715 0.00% 1,505,170
2010-05-28 2010-05-26 208.091 14,785 +11,885 0.00% 3,076,629
2010-05-27 2010-05-25 212.390 2,900 +2,870 0.00% 615,930
2010-05-26 2010-05-24 218.584 30 -12,854 0.00% 6,558
2010-05-25 2010-05-20 218.458 12,884 +3,975 0.00% 2,814,612
2010-05-24 2010-05-19 218.079 8,909 +7,395 0.00% 1,942,863
2010-05-19 2010-05-17 215.550 1,514 +791 0.00% 326,343
2010-05-18 2010-05-14 219.975 723 +594 0.00% 159,042
2010-05-17 2010-05-13 225.032 129 -8,306 0.00% 29,029
2010-05-14 2010-05-12 220.481 8,435 +921 0.00% 1,859,754
2010-05-13 2010-05-11 216.056 7,514 +5,339 0.00% 1,623,444
2010-05-12 2010-05-10 214.918 2,175 -2,452 0.00% 467,447
2010-05-11 2010-05-07 215.424 4,627 -19,622 0.00% 996,766
2010-05-10 2010-05-06 204.931 24,249 -34,514 0.01% 4,969,365
2010-05-07 2010-05-05 222.144 58,763 -16,709 0.02% 13,053,875
2010-05-06 2010-05-04 225.259 75,472 +61,600 0.02% 17,000,720
2010-05-04 2010-04-30 228.243 13,872 +3,661 0.00% 3,166,188
2010-05-03 2010-04-29 229.541 10,211 -4,046 0.00% 2,343,839
2010-04-30 2010-04-28 234.861 14,257 +10,211 0.00% 3,348,409
2010-04-29 2010-04-27 238.624 4,046 -4,244 0.00% 965,471
2010-04-28 2010-04-26 239.791 8,290 -6,666 0.00% 1,987,871
2010-04-27 2010-04-23 234.990 14,956 -15,028 0.00% 3,514,517
2010-04-26 2010-04-22 237.067 29,984 -2,697 0.01% 7,108,204
2010-04-23 2010-04-21 246.928 32,681 +14,450 0.01% 8,069,857
2010-04-22 2010-04-20 242.776 18,231 +17,340 0.01% 4,426,047
2010-04-21 2010-04-19 238.624 891 -7,321 0.00% 212,614
2010-04-20 2010-04-16 243.944 8,212 +8,092 0.00% 2,003,266
2010-04-16 2010-04-14 252.508 120 -22,735 0.00% 30,301
2010-04-14 2010-04-12 250.561 22,855 +17,268 0.01% 5,726,579
2010-04-13 2010-04-09 251.729 5,587 -12,063 0.00% 1,406,411
2010-04-12 2010-04-08 248.226 17,650 +17,650 0.01% 4,381,183
2010-04-09 2010-04-07 250.821 0 -193
2010-04-08 2010-04-01 246.539 193 -26,202 0.00% 47,582
2010-04-07 2010-03-31 242.387 26,395 -5,157 0.01% 6,397,794
2010-04-01 2010-03-30 247.058 31,552 +9,826 0.01% 7,795,170
2010-03-29 2010-03-25 240.051 21,726 +3,423 0.01% 5,215,347
2010-03-26 2010-03-24 241.089 18,303 -19,460 0.01% 4,412,652
2010-03-25 2010-03-23 240.570 37,763 +8,978 0.01% 9,084,645
2010-03-24 2010-03-22 237.067 28,785 +8,028 0.01% 6,823,961
2010-03-23 2010-03-19 242.127 20,757 +65 0.01% 5,025,832
2010-03-22 2010-03-18 239.272 20,692 -193 0.01% 4,951,025
2010-03-19 2010-03-17 237.586 20,885 +17,725 0.01% 4,961,975
2010-03-18 2010-03-16 235.509 3,160 -12,255 0.00% 744,210
2010-03-17 2010-03-15 236.028 15,415 -5,510 0.00% 3,638,379
2010-03-16 2010-03-12 240.051 20,925 -15,028 0.01% 5,023,067
2010-03-15 2010-03-11 240.181 35,953 +35,354 0.01% 8,635,218
2010-03-12 2010-03-10 237.586 599 +268 0.00% 142,314
2010-03-11 2010-03-09 238.364 331 -846 0.00% 78,899
2010-03-10 2010-03-08 238.364 1,177 -1,906 0.00% 280,555
2010-03-09 2010-03-05 231.747 3,083 -4,816 0.00% 714,474
2010-03-08 2010-03-04 228.632 7,899 +7,899 0.00% 1,805,967
2010-03-05 2010-03-03 230.319 0 -21,001
2010-03-04 2010-03-02 231.876 21,001 +19,845 0.01% 4,869,633
2010-03-03 2010-03-01 228.632 1,156 +1,156 0.00% 264,299
2010-03-02 2010-02-26 224.869 0 -5,745
2010-03-01 2010-02-25 221.106 5,745 -14,485 0.00% 1,270,256
2010-02-26 2010-02-24 224.091 20,230 -5,395 0.01% 4,533,357
2010-02-25 2010-02-23 225.129 25,625 +25,625 0.01% 5,768,928
2010-02-23 2010-02-19 222.534 0 -1,657
2010-02-22 2010-02-18 227.075 1,657 +385 0.00% 376,264
2010-02-19 2010-02-17 227.335 1,272 -26,088 0.00% 289,170
2010-02-18 2010-02-12 226.297 27,360 +1,156 0.01% 6,191,478
2010-02-17 2010-02-11 226.037 26,204 +3,946 0.01% 5,923,078
2010-02-12 2010-02-10 219.809 22,258 -8,956 0.01% 4,892,505
2010-02-11 2010-02-09 216.046 31,214 +7,514 0.01% 6,743,656
2010-02-10 2010-02-08 213.321 23,700 -7,897 0.01% 5,055,707
2010-02-09 2010-02-05 213.580 31,597 +14,642 0.01% 6,748,503
2010-02-05 2010-02-03 229.541 16,955 +11,560 0.00% 3,891,861
2010-02-04 2010-02-02 230.189 5,395 -20,617 0.00% 1,241,872
2010-02-03 2010-02-01 228.632 26,012 +15,993 0.01% 5,947,184
2010-02-02 2010-01-29 220.198 10,019 -387 0.00% 2,206,165
2010-02-01 2010-01-28 224.999 10,406 -2,890 0.00% 2,341,341
2010-01-29 2010-01-27 218.641 13,296 -29,879 0.00% 2,907,051
2010-01-28 2010-01-26 219.549 43,175 +13,680 0.01% 9,479,042
2010-01-27 2010-01-25 226.297 29,495 +3,676 0.01% 6,674,621
2010-01-26 2010-01-22 223.961 25,819 -771 0.01% 5,782,451
2010-01-25 2010-01-21 227.465 26,590 +17,726 0.01% 6,048,281
2010-01-22 2010-01-20 228.892 8,864 -10,597 0.00% 2,028,897
2010-01-21 2010-01-19 234.731 19,461 +1,541 0.01% 4,568,098
2010-01-20 2010-01-18 232.266 17,920 -17,055 0.01% 4,162,198
2010-01-19 2010-01-15 235.639 34,975 +1,348 0.01% 8,241,482
2010-01-18 2010-01-14 237.067 33,627 +27,462 0.01% 7,971,837
2010-01-15 2010-01-13 242.646 6,165 -62,673 0.00% 1,495,913
2010-01-14 2010-01-12 255.881 68,838 +68,699 0.02% 17,614,361
2010-01-12 2010-01-08 256.790 139 -578 0.00% 35,694
2010-01-11 2010-01-07 256.141 717 -10,458 0.00% 183,653
2010-01-08 2010-01-06 255.752 11,175 +11,175 0.00% 2,858,024
2010-01-05 2009-12-31 243.944 0 -7,322
2009-12-30 2009-12-28 240.310 7,322 +4,817 0.00% 1,759,553
2009-12-29 2009-12-24 240.310 2,505 -3,660 0.00% 601,978
2009-12-28 2009-12-22 239.791 6,165 +6,165 0.00% 1,478,314
2009-12-22 2009-12-18 239.662 0 -578
2009-12-21 2009-12-17 236.807 578 +193 0.00% 136,874
2009-12-18 2009-12-16 238.494 385 +385 0.00% 91,820
2009-12-16 2009-12-14 246.409 0 -5,395
2009-12-15 2009-12-11 241.997 5,395 -30,325 0.00% 1,305,576
2009-12-14 2009-12-10 246.539 35,720 -963 0.01% 8,806,367
2009-12-11 2009-12-09 245.760 36,683 +1,348 0.01% 9,015,225
2009-12-10 2009-12-08 244.982 35,335 -2,980 0.01% 8,656,430
2009-12-09 2009-12-07 243.035 38,315 +7,707 0.01% 9,311,901
2009-12-08 2009-12-04 242.776 30,608 -681 0.01% 7,430,884
2009-12-07 2009-12-03 246.279 31,289 +4,624 0.01% 7,705,834
2009-12-04 2009-12-02 239.402 26,665 -81,113 0.01% 6,383,659
2009-12-03 2009-12-01 232.914 107,778 +86,123 0.03% 25,103,040
2009-12-02 2009-11-30 230.838 21,655 +6,743 0.01% 4,998,801
2009-11-30 2009-11-26 234.342 14,912 -2,312 0.00% 3,494,503
2009-11-27 2009-11-25 236.937 17,224 +2,967 0.00% 4,080,999
2009-11-26 2009-11-24 233.952 14,257 +11,560 0.00% 3,335,459
2009-11-25 2009-11-23 236.807 2,697 -2,896 0.00% 638,669
2009-11-24 2009-11-20 233.823 5,593 -1,156 0.00% 1,307,770
2009-11-23 2009-11-19 236.937 6,749 -1,349 0.00% 1,599,086
2009-11-20 2009-11-18 234.861 8,098 -2,312 0.00% 1,901,902
2009-11-19 2009-11-17 234.990 10,410 +6,936 0.00% 2,446,250
2009-11-18 2009-11-16 240.700 3,474 +1,098 0.00% 836,191
2009-11-17 2009-11-13 231.617 2,376 -4,046 0.00% 550,321
2009-11-16 2009-11-12 229.541 6,422 -73,021 0.00% 1,474,110
2009-11-13 2009-11-11 233.693 79,443 -3,019 0.02% 18,565,262
2009-11-12 2009-11-10 234.082 82,462 +10,212 0.02% 19,302,881
2009-11-10 2009-11-06 241.349 72,250 -4,817 0.02% 17,437,432
2009-11-09 2009-11-05 239.143 77,067 +62,361 0.02% 18,430,008
2009-11-06 2009-11-04 247.447 14,706 -1,734 0.00% 3,638,958
2009-11-05 2009-11-03 249.264 16,440 -81,819 0.00% 4,097,896
2009-11-04 2009-11-02 246.539 98,259 +97,875 0.03% 24,224,659
2009-11-03 2009-10-30 249.134 384 -9,634 0.00% 95,667
2009-11-02 2009-10-29 245.631 10,018 +8,797 0.00% 2,460,727
2009-10-30 2009-10-28 250.042 1,221 -705 0.00% 305,302
2009-10-29 2009-10-27 251.729 1,926 +1,582 0.00% 484,830
2009-10-28 2009-10-23 252.248 344 -6,002 0.00% 86,773
2009-10-27 2009-10-22 249.393 6,346 +6,165 0.00% 1,582,651
2009-10-23 2009-10-21 244.073 181 -15,220 0.00% 44,177
2009-10-22 2009-10-20 244.203 15,401 -964 0.00% 3,760,974
2009-10-21 2009-10-19 244.592 16,365 -35,065 0.00% 4,002,756
2009-10-20 2009-10-16 242.906 51,430 +50,286 0.01% 12,492,637
2009-10-19 2009-10-15 241.738 1,144 -1,927 0.00% 276,548
2009-10-16 2009-10-14 241.608 3,071 -2,312 0.00% 741,978
2009-10-14 2009-10-12 238.234 5,383 -12,203 0.00% 1,282,416
2009-10-13 2009-10-09 243.295 17,586 +10,790 0.01% 4,278,584
2009-10-12 2009-10-08 240.051 6,796 -193 0.00% 1,631,386
2009-10-09 2009-10-07 234.990 6,989 -963 0.00% 1,642,348
2009-10-08 2009-10-06 227.075 7,952 +578 0.00% 1,805,702
2009-10-07 2009-10-05 227.594 7,374 +4,624 0.00% 1,678,280
2009-10-06 2009-10-02 231.227 2,750 +701 0.00% 635,876
2009-10-05 2009-09-30 236.418 2,049 -6,551 0.00% 484,420
2009-10-02 2009-09-29 231.098 8,600 -14,642 0.00% 1,987,440
2009-09-30 2009-09-28 229.411 23,242 -757 0.01% 5,331,968
2009-09-29 2009-09-25 234.990 23,999 -36,784 0.01% 5,639,535
2009-09-28 2009-09-24 233.563 60,783 +43,157 0.02% 14,196,666
2009-09-25 2009-09-23 237.196 17,626 +7,841 0.01% 4,180,822
2009-09-24 2009-09-22 240.051 9,785 -5,394 0.00% 2,348,899
2009-09-23 2009-09-21 235.899 15,179 -74,948 0.00% 3,580,707
2009-09-22 2009-09-18 234.342 90,127 +6,743 0.03% 21,120,510
2009-09-21 2009-09-17 231.487 83,384 +81,265 0.02% 19,302,311
2009-09-18 2009-09-16 224.350 2,119 -174,323 0.00% 475,398
2009-09-17 2009-09-15 219.549 176,442 +21,001 0.05% 38,737,721
2009-09-16 2009-09-14 227.086 155,441 +66,470 0.04% 35,298,486
2009-09-15 2009-09-11 226.955 88,971 +58,781 0.03% 20,192,450
2009-09-14 2009-09-10 225.649 30,190 +28,468 0.01% 6,812,338
2009-09-11 2009-09-09 225.518 1,722 -5,891 0.00% 388,342
2009-09-10 2009-09-08 225.779 7,613 -4,783 0.00% 1,718,859
2009-09-09 2009-09-07 217.287 12,396 +3,444 0.00% 2,693,485
2009-09-08 2009-09-04 212.714 8,952 -65,682 0.00% 1,904,212
2009-09-07 2009-09-03 209.186 74,634 +55,785 0.02% 15,612,368
2009-09-04 2009-09-02 204.743 18,849 +10,913 0.01% 3,859,207
2009-09-03 2009-09-01 208.271 7,936 +3,445 0.00% 1,652,840
2009-09-02 2009-08-31 211.276 4,491 +4,131 0.00% 948,842
2009-09-01 2009-08-28 221.860 360 -199 0.00% 79,869
2009-08-31 2009-08-27 220.945 559 -32,137 0.00% 123,508
2009-08-28 2009-08-26 218.593 32,696 +20,274 0.01% 7,147,123
2009-08-27 2009-08-25 218.724 12,422 -13,181 0.00% 2,716,988
2009-08-26 2009-08-24 222.121 25,603 -20,387 0.01% 5,686,964
2009-08-25 2009-08-21 223.950 45,990 +15,881 0.01% 10,299,472
2009-08-24 2009-08-20 221.860 30,109 +3,422 0.01% 6,679,973
2009-08-21 2009-08-19 217.287 26,687 -17,093 0.01% 5,798,728
2009-08-20 2009-08-18 217.679 43,780 +9,949 0.01% 9,529,969
2009-08-19 2009-08-17 213.759 33,831 +1,531 0.01% 7,231,674
2009-08-18 2009-08-14 218.985 32,300 +383 0.01% 7,073,221
2009-08-17 2009-08-13 217.417 31,917 +2,104 0.01% 6,939,307
2009-08-14 2009-08-12 219.116 29,813 -3,444 0.01% 6,532,501
2009-08-13 2009-08-11 225.649 33,257 +2,105 0.01% 7,504,403
2009-08-12 2009-08-10 221.206 31,152 -546 0.01% 6,891,022
2009-08-11 2009-08-07 217.287 31,698 -30,069 0.01% 6,887,551
2009-08-10 2009-08-06 225.257 61,767 +2,105 0.02% 13,913,439
2009-08-07 2009-08-05 222.513 59,662 -56,062 0.02% 13,275,570
2009-08-06 2009-08-04 227.347 115,724 -22,387 0.03% 26,309,549
2009-08-05 2009-08-03 229.830 138,111 +115,348 0.04% 31,742,040
2009-08-04 2009-07-31 227.478 22,763 +3,611 0.01% 5,178,083
2009-08-03 2009-07-30 229.699 19,152 -97,337 0.01% 4,399,200
2009-07-31 2009-07-29 225.126 116,489 +76,534 0.03% 26,224,723
2009-07-30 2009-07-28 225.910 39,955 +15,881 0.01% 9,026,239
2009-07-29 2009-07-27 226.955 24,074 +3,410 0.01% 5,463,725
2009-07-28 2009-07-24 217.417 20,664 +1,339 0.01% 4,492,710
2009-07-27 2009-07-23 224.212 19,325 -4,454 0.01% 4,332,888
2009-07-23 2009-07-21 224.865 23,779 -6,452 0.01% 5,347,061
2009-07-22 2009-07-20 225.649 30,231 +29,848 0.01% 6,821,589
2009-07-21 2009-07-17 211.668 383 -1,148 0.00% 81,069
2009-07-20 2009-07-16 206.703 1,531 +1,531 0.00% 316,463
2009-07-17 2009-07-15 206.050 0 -96,434
2009-07-16 2009-07-14 198.472 96,434 +82,466 0.03% 19,139,416
2009-07-15 2009-07-13 190.501 13,968 +12,246 0.00% 2,660,924
2009-07-14 2009-07-10 190.240 1,722 +1,722 0.00% 327,593
2009-07-13 2009-07-09 190.501 0 -2,105
2009-07-10 2009-07-08 193.376 2,105 -7,845 0.00% 407,056
2009-07-09 2009-07-07 189.848 9,950 -10,140 0.00% 1,888,989
2009-07-08 2009-07-06 191.024 20,090 +4,018 0.01% 3,837,674
2009-07-07 2009-07-03 193.115 16,072 -6,123 0.00% 3,103,738
2009-07-06 2009-07-02 190.893 22,195 -48,217 0.01% 4,236,879
2009-07-03 2009-06-30 204.351 70,412 +69,289 0.02% 14,388,786
2009-07-02 2009-06-29 203.045 1,123 -27,629 0.00% 228,019
2009-06-30 2009-06-26 200.562 28,752 +28,701 0.01% 5,766,565
2009-06-29 2009-06-25 195.205 51 -37,311 0.00% 9,955
2009-06-26 2009-06-24 189.325 37,362 -1,501 0.01% 7,073,579
2009-06-25 2009-06-23 182.793 38,863 -10,906 0.01% 7,103,866
2009-06-24 2009-06-22 189.325 49,769 +41,328 0.01% 9,422,541
2009-06-23 2009-06-19 186.843 8,441 +1,722 0.00% 1,577,141
2009-06-22 2009-06-18 188.280 6,719 +6,366 0.00% 1,265,055
2009-06-19 2009-06-17 190.763 353 -262,204 0.00% 67,339
2009-06-18 2009-06-16 190.109 262,557 -2,104 0.08% 49,914,568
2009-06-17 2009-06-15 194.813 264,661 -1,148 0.08% 51,559,454
2009-06-16 2009-06-12 194.944 265,809 -16,455 0.08% 51,817,830
2009-06-15 2009-06-11 196.512 282,264 -74,388 0.08% 55,468,197
2009-06-12 2009-06-10 196.773 356,652 +330,851 0.10% 70,179,514
2009-06-11 2009-06-09 194.683 25,801 -10,179 0.01% 5,023,004
2009-06-10 2009-06-08 196.642 35,980 +8,419 0.01% 7,075,194
2009-06-09 2009-06-05 205.005 27,561 +956 0.01% 5,650,133
2009-06-08 2009-06-04 198.472 26,605 +2,488 0.01% 5,280,338
2009-06-05 2009-06-03 205.397 24,117 +8,227 0.01% 4,953,550
2009-06-04 2009-06-02 201.216 15,890 +15,890 0.00% 3,197,314
2009-06-03 2009-06-01 205.135 0 -27,686
2009-06-02 2009-05-29 202.522 27,686 -1,148 0.01% 5,607,027
2009-06-01 2009-05-27 195.336 28,834 +22,329 0.01% 5,632,313
2009-05-29 2009-05-26 183.315 6,505 -1,148 0.00% 1,192,465
2009-05-27 2009-05-25 179.003 7,653 -38,210 0.00% 1,369,913
2009-05-26 2009-05-22 173.124 45,863 -13,078 0.01% 7,939,974
2009-05-25 2009-05-21 177.305 58,941 +45,730 0.02% 10,450,524
2009-05-22 2009-05-20 182.923 13,211 +5,740 0.00% 2,416,598
2009-05-21 2009-05-19 184.622 7,471 +5,932 0.00% 1,379,309
2009-05-20 2009-05-18 182.401 1,539 -1,110 0.00% 280,714
2009-05-19 2009-05-15 177.435 2,649 -31,762 0.00% 470,027
2009-05-18 2009-05-14 172.993 34,411 +20,090 0.01% 5,952,865
2009-05-15 2009-05-13 179.134 14,321 +11,480 0.00% 2,565,379
2009-05-14 2009-05-12 176.260 2,841 +2,488 0.00% 500,753
2009-05-13 2009-05-11 173.124 353 -1,914 0.00% 61,113
2009-05-12 2009-05-08 170.641 2,267 -279,666 0.00% 386,844
2009-05-11 2009-05-07 174.953 281,933 -1,599 0.08% 49,325,013
2009-05-07 2009-05-05 178.323 283,532 +8,996 0.08% 50,560,253
2009-05-06 2009-05-04 175.651 274,536 +261,435 0.08% 48,222,636
2009-05-05 2009-04-30 162.561 13,101 -252,667 0.00% 2,129,712
2009-05-04 2009-04-29 152.276 265,768 +263,896 0.08% 40,470,021
2009-04-30 2009-04-28 147.066 1,872 +1,872 0.00% 275,308
2009-04-29 2009-04-27 150.406 0 -1,310
2009-04-28 2009-04-24 157.218 1,310 +1,310 0.00% 205,956
2009-04-27 2009-04-23 156.283 0 -4,463
2009-04-24 2009-04-22 150.272 4,463 -3,772 0.00% 670,664
2009-04-23 2009-04-21 149.738 8,235 -7,112 0.00% 1,233,091
2009-04-22 2009-04-20 148.669 15,347 +6,363 0.00% 2,281,627
2009-04-21 2009-04-17 148.268 8,984 -6,737 0.00% 1,332,044
2009-04-20 2009-04-16 146.666 15,721 +1,871 0.00% 2,305,730
2009-04-17 2009-04-15 151.341 13,850 +4,492 0.00% 2,096,069
2009-04-16 2009-04-14 156.149 9,358 +9,358 0.00% 1,461,246
2009-04-15 2009-04-09 153.879 0 -6,505
2009-04-14 2009-04-08 154.680 6,505 +3,698 0.00% 1,006,194
2009-04-09 2009-04-07 156.951 2,807 +748 0.00% 440,561
2009-04-08 2009-04-06 158.420 2,059 -12,352 0.00% 326,187
2009-04-07 2009-04-03 149.204 14,411 +6,208 0.00% 2,150,172
2009-04-06 2009-04-02 148.803 8,203 -12,946 0.00% 1,220,629
2009-04-03 2009-04-01 138.250 21,149 -11,230 0.01% 2,923,857
2009-04-02 2009-03-31 138.117 32,379 -4,304 0.01% 4,472,083
2009-04-01 2009-03-30 139.586 36,683 +7,673 0.01% 5,120,437
2009-03-31 2009-03-27 143.861 29,010 +8,610 0.01% 4,173,393
2009-03-30 2009-03-26 145.597 20,400 -2,753 0.01% 2,970,179
2009-03-27 2009-03-25 141.456 23,153 +7,132 0.01% 3,275,134
2009-03-26 2009-03-24 144.662 16,021 +300 0.00% 2,317,629
2009-03-25 2009-03-23 139.185 15,721 -2,434 0.00% 2,188,133
2009-03-23 2009-03-19 133.842 18,155 +1,123 0.01% 2,429,908
2009-03-20 2009-03-18 134.644 17,032 -1,123 0.01% 2,293,254
2009-03-19 2009-03-17 135.846 18,155 -3,181 0.01% 2,466,284
2009-03-18 2009-03-16 134.377 21,336 +13,101 0.01% 2,867,061
2009-03-16 2009-03-12 122.221 8,235 -3,930 0.00% 1,006,493
2009-03-13 2009-03-11 118.748 12,165 -7,487 0.00% 1,444,574
2009-03-12 2009-03-10 114.608 19,652 +6,551 0.01% 2,252,267
2009-03-11 2009-03-09 116.478 13,101 -749 0.00% 1,525,973
2009-03-10 2009-03-06 119.283 13,850 -54,838 0.00% 1,652,065
2009-03-06 2009-03-04 126.629 68,688 +42,111 0.02% 8,697,914
2009-03-05 2009-03-03 126.763 26,577 +25,828 0.01% 3,368,977
2009-03-04 2009-03-02 124.225 749 -15,347 0.00% 93,044
2009-03-03 2009-02-27 128.767 16,096 -35,560 0.00% 2,072,626
2009-03-02 2009-02-26 127.431 51,656 -12,877 0.02% 6,582,563
2009-02-27 2009-02-25 127.431 64,533 +2,209 0.02% 8,223,489
2009-02-26 2009-02-24 125.160 62,324 -3,369 0.02% 7,800,471
2009-02-25 2009-02-23 129.702 65,693 +56,896 0.02% 8,520,483
2009-02-24 2009-02-20 125.160 8,797 -561 0.00% 1,101,032
2009-02-23 2009-02-19 128.232 9,358 -21,898 0.00% 1,199,997
2009-02-20 2009-02-18 126.496 31,256 +22,459 0.01% 3,953,751
2009-02-19 2009-02-17 124.893 8,797 -187 0.00% 1,098,682
2009-02-17 2009-02-13 127.698 8,984 +187 0.00% 1,147,238
2009-02-16 2009-02-12 126.095 8,797 -4,491 0.00% 1,109,258
2009-02-13 2009-02-11 125.561 13,288 -562 0.00% 1,668,451
2009-02-12 2009-02-10 128.099 13,850 -147,295 0.00% 1,774,166
2009-02-11 2009-02-09 128.099 161,145 -2,433 0.05% 20,642,455
2009-02-10 2009-02-06 127.297 163,578 +6,176 0.05% 20,823,019
2009-02-09 2009-02-05 122.355 157,402 +157,402 0.05% 19,258,906
2009-02-06 2009-02-04 124.225 0 -46,341
2009-02-05 2009-02-03 122.756 46,341 +16,096 0.01% 5,688,618
2009-02-04 2009-02-02 128.232 30,245 -11,604 0.01% 3,878,383
2009-02-03 2009-01-30 136.247 41,849 -39,915 0.01% 5,701,789
2009-02-02 2009-01-29 128.767 81,764 +6,413 0.02% 10,528,465
2009-01-30 2009-01-23 125.427 75,351 -46,977 0.02% 9,451,060
2009-01-29 2009-01-22 124.492 122,328 -46,977 0.04% 15,228,870
2009-01-23 2009-01-21 123.424 169,305 +37,993 0.05% 20,896,216
2009-01-22 2009-01-20 126.896 131,312 +11,904 0.04% 16,663,028
2009-01-21 2009-01-19 129.969 119,408 +5,240 0.04% 15,519,301
2009-01-20 2009-01-16 129.568 114,168 +33,689 0.03% 14,792,515
2009-01-19 2009-01-15 131.572 80,479 +42,673 0.02% 10,588,750
2009-01-16 2009-01-14 137.716 37,806 +29,009 0.01% 5,206,493
2009-01-14 2009-01-12 139.052 8,797 -2,058 0.00% 1,223,239
2009-01-13 2009-01-09 143.059 10,855 -85,721 0.00% 1,552,906
2009-01-12 2009-01-08 144.929 96,576 +50,035 0.03% 13,996,674
2009-01-09 2009-01-07 157.485 46,541 -12,677 0.01% 7,329,518
2009-01-08 2009-01-06 152.676 59,218 -127,643 0.02% 9,041,196
2009-01-07 2009-01-05 152.276 186,861 -421,485 0.06% 28,454,399
2009-01-06 2009-01-02 148.936 608,346 +239,565 0.18% 90,604,845
2009-01-05 2008-12-31 142.525 368,781 +164,950 0.11% 52,560,423
2009-01-02 2008-12-29 141.055 203,831 +96,513 0.06% 28,751,470
2008-12-30 2008-12-24 140.254 107,318 +95,826 0.03% 15,051,777
2008-12-29 2008-12-22 145.330 11,492 -69,662 0.00% 1,670,131
2008-12-23 2008-12-19 148.936 81,154 -17,032 0.02% 12,086,782
2008-12-22 2008-12-18 151.875 98,186 +90,291 0.03% 14,912,001
2008-12-19 2008-12-17 153.612 7,895 -13,179 0.00% 1,212,763
2008-12-18 2008-12-16 148.936 21,074 -1,123 0.01% 3,138,685
2008-12-17 2008-12-15 146.933 22,197 -18,903 0.01% 3,261,466
2008-12-16 2008-12-12 144.395 41,100 +25,453 0.01% 5,934,627
2008-12-15 2008-12-11 150.139 15,647 -1,310 0.00% 2,349,218
2008-12-12 2008-12-10 149.604 16,957 -7,748 0.01% 2,536,839
2008-12-11 2008-12-09 145.330 24,705 +9,812 0.01% 3,590,374
2008-12-10 2008-12-08 149.070 14,893 -147,824 0.00% 2,220,099
2008-12-09 2008-12-05 134.243 162,717 +90,585 0.05% 21,843,634
2008-12-08 2008-12-04 130.236 72,132 +8,048 0.02% 9,394,172
2008-12-05 2008-12-03 130.904 64,084 -101,254 0.02% 8,388,834
2008-12-04 2008-12-02 131.171 165,338 +111,548 0.05% 21,687,529
2008-12-03 2008-12-01 140.655 53,790 -9,708 0.02% 7,565,817
2008-12-02 2008-11-28 138.918 63,498 -25,551 0.02% 8,821,030
2008-12-01 2008-11-27 126.095 89,049 -81,228 0.03% 11,228,634
2008-11-28 2008-11-26 124.225 170,277 +9,941 0.05% 21,152,652
2008-11-27 2008-11-25 118.882 160,336 -7,622 0.05% 19,061,056
2008-11-26 2008-11-24 114.340 167,958 +100,318 0.05% 19,204,383
2008-11-25 2008-11-21 117.546 67,640 -72,618 0.02% 7,950,824
2008-11-24 2008-11-20 114.875 140,258 +31,368 0.04% 16,112,094
2008-11-21 2008-11-19 119.951 108,890 +3,556 0.03% 13,061,415
2008-11-20 2008-11-18 118.348 105,334 -10,333 0.03% 12,466,031
2008-11-19 2008-11-17 124.492 115,667 +29,798 0.03% 14,399,628
2008-11-18 2008-11-14 125.561 85,869 -85,158 0.03% 10,781,772
2008-11-17 2008-11-13 122.088 171,027 +113,980 0.05% 20,880,302
2008-11-14 2008-11-12 133.709 57,047 +34,625 0.02% 7,627,686
2008-11-13 2008-11-11 132.507 22,422 -16,470 0.01% 2,971,063
2008-11-12 2008-11-10 137.582 38,892 -40,879 0.01% 5,350,858
2008-11-11 2008-11-07 141.456 79,771 -31,552 0.02% 11,284,099
2008-11-10 2008-11-06 144.261 111,323 +90,773 0.03% 16,059,594
2008-11-07 2008-11-05 153.612 20,550 -3,931 0.01% 3,156,716
2008-11-06 2008-11-04 148.402 24,481 -14,186 0.01% 3,633,031
2008-11-05 2008-11-03 150.940 38,667 +3,181 0.01% 5,836,397
2008-11-04 2008-10-31 142.925 35,486 +21,660 0.01% 5,071,854
2008-11-03 2008-10-30 148.803 13,826 -13,475 0.00% 2,057,347
2008-10-31 2008-10-29 130.503 27,301 -119,732 0.01% 3,562,862
2008-10-30 2008-10-28 125.828 147,033 +43,421 0.04% 18,500,847
2008-10-29 2008-10-27 109.932 103,612 -64,758 0.03% 11,390,316
2008-10-28 2008-10-24 126.896 168,370 +15,909 0.05% 21,365,557
2008-10-27 2008-10-23 132.774 152,461 -4,305 0.04% 20,242,821
2008-10-24 2008-10-22 137.983 156,766 -116,601 0.05% 21,631,075
2008-10-23 2008-10-21 140.788 273,367 +127,082 0.08% 38,486,870
2008-10-22 2008-10-20 147.467 146,285 +58,132 0.04% 21,572,216
2008-10-21 2008-10-17 143.593 88,153 -6,925 0.03% 12,658,186
2008-10-20 2008-10-16 148.268 95,078 +95,078 0.03% 14,097,072
2008-10-17 2008-10-15 153.077 0 -6,841
2008-10-16 2008-10-14 162.427 6,841 -228,102 0.00% 1,111,166
2008-10-15 2008-10-13 150.940 234,943 +107,243 0.07% 35,462,296
2008-10-14 2008-10-10 136.380 127,700 -107,189 0.04% 17,415,764
2008-10-13 2008-10-09 148.268 234,889 -78,418 0.07% 34,826,638
2008-10-10 2008-10-08 146.398 313,307 +115,478 0.09% 45,867,656
2008-10-09 2008-10-06 157.084 197,829 +54,651 0.06% 31,075,861
2008-10-08 2008-10-03 168.572 143,178 +48,662 0.04% 24,135,791
2008-10-06 2008-10-02 176.186 94,516 +59,062 0.03% 16,652,369
2008-10-03 2008-09-30 180.059 35,454 -18,342 0.01% 6,383,826
2008-10-02 2008-09-29 180.727 53,796 +21,679 0.02% 9,722,404
2008-09-30 2008-09-26 184.334 32,117 +1,310 0.01% 5,920,249
2008-09-29 2008-09-25 187.005 30,807 +20,775 0.01% 5,761,072
2008-09-25 2008-09-23 186.337 10,032 -16,844 0.00% 1,869,337
2008-09-24 2008-09-22 192.482 26,876 -49,485 0.01% 5,173,143
2008-09-23 2008-09-19 191.013 76,361 +17,967 0.02% 14,585,910
2008-09-22 2008-09-18 189.143 58,394 +35,935 0.02% 11,044,788
2008-09-19 2008-09-17 195.020 22,459 -936 0.01% 4,379,950
2008-09-18 2008-09-16 206.641 23,395 -140,713 0.01% 4,834,363
2008-09-17 2008-09-12 213.481 164,108 +156,884 0.05% 35,033,925
2008-09-16 2008-09-11 212.130 7,224 -21,936 0.00% 1,532,425
2008-09-12 2008-09-10 214.292 29,160 +29,160 0.01% 6,248,743
2008-09-10 2008-09-08 217.940 0 -3,886
2008-09-09 2008-09-05 208.211 3,886 +3,886 0.00% 809,110
2008-09-08 2008-09-04 210.914 0 -7,949
2008-09-05 2008-09-03 213.211 7,949 -66,475 0.00% 1,694,812
2008-09-04 2008-09-02 216.183 74,424 -253,439 0.02% 16,089,218
2008-09-03 2008-09-01 209.427 327,863 -7,956 0.10% 68,663,519
2008-09-02 2008-08-29 212.130 335,819 +4,625 0.10% 71,237,205
2008-09-01 2008-08-28 209.427 331,194 +105,287 0.10% 69,361,122
2008-08-29 2008-08-27 210.779 225,907 +185,719 0.07% 47,616,365
2008-08-28 2008-08-26 211.454 40,188 +4,070 0.01% 8,497,921
2008-08-25 2008-08-20 211.319 36,118 +33,713 0.01% 7,632,422
2008-08-21 2008-08-19 212.130 2,405 -6,661 0.00% 510,172
2008-08-20 2008-08-18 218.885 9,066 +9,066 0.00% 1,984,416
2008-08-19 2008-08-15 223.344 0 -592
2008-08-18 2008-08-14 219.966 592 -7,216 0.00% 130,220
2008-08-14 2008-08-12 220.777 7,808 -7,031 0.00% 1,723,828
2008-08-13 2008-08-11 214.832 14,839 -36,414 0.00% 3,187,893
2008-08-12 2008-08-08 211.184 51,253 -49,994 0.02% 10,823,812
2008-08-11 2008-08-07 213.481 101,247 +44,036 0.03% 21,614,301
2008-08-08 2008-08-05 213.481 57,211 -7,031 0.02% 12,213,456
2008-08-07 2008-08-04 221.858 64,242 +45,332 0.02% 14,252,602
2008-08-05 2008-08-01 228.614 18,910 -7,771 0.01% 4,323,086
2008-08-04 2008-07-31 226.857 26,681 -11,102 0.01% 6,052,778
2008-08-01 2008-07-30 227.533 37,783 -42,556 0.01% 8,596,872
2008-07-31 2008-07-29 224.290 80,339 -6,661 0.02% 18,019,240
2008-07-30 2008-07-28 228.208 87,000 +18,873 0.03% 19,854,130
2008-07-29 2008-07-25 229.154 68,127 +9,991 0.02% 15,611,587
2008-07-28 2008-07-24 230.235 58,136 +17,023 0.02% 13,384,948
2008-07-25 2008-07-23 228.479 41,113 +21,093 0.01% 9,393,441
2008-07-24 2008-07-22 220.102 20,020 +740 0.01% 4,406,432
2008-07-23 2008-07-21 219.426 19,280 -3,614 0.01% 4,230,532
2008-07-22 2008-07-18 210.914 22,894 +7,401 0.01% 4,828,659
2008-07-21 2008-07-17 214.156 15,493 +15,493 0.00% 3,317,926
2008-07-18 2008-07-16 211.454 0 -8,516
2008-07-17 2008-07-15 209.563 8,516 -1,666 0.00% 1,784,635
2008-07-16 2008-07-14 213.481 10,182 -9,251 0.00% 2,173,663
2008-07-15 2008-07-11 214.562 19,433 +16,911 0.01% 4,169,580
2008-07-14 2008-07-10 212.670 2,522 -1,364 0.00% 536,354
2008-07-11 2008-07-09 211.319 3,886 -8,881 0.00% 821,186
2008-07-10 2008-07-08 209.968 12,767 -7,401 0.00% 2,680,661
2008-07-09 2008-07-07 214.697 20,168 +3,330 0.01% 4,330,008
2008-07-08 2008-07-04 209.157 16,838 +5,181 0.00% 3,521,790
2008-07-07 2008-07-03 204.023 11,657 -102,881 0.00% 2,378,295
2008-07-04 2008-07-02 203.212 114,538 +35,864 0.03% 23,275,520
2008-07-03 2008-06-30 215.508 78,674 +71,643 0.02% 16,954,847
2008-07-02 2008-06-27 217.534 7,031 -52,955 0.00% 1,529,484
2008-06-30 2008-06-26 221.453 59,986 +2,590 0.02% 13,284,059
2008-06-27 2008-06-25 223.885 57,396 -19,798 0.02% 12,850,088
2008-06-26 2008-06-24 224.290 77,194 +52,178 0.02% 17,313,847
2008-06-25 2008-06-23 228.344 25,016 +15,506 0.01% 5,712,241
2008-06-24 2008-06-20 228.614 9,510 +5,439 0.00% 2,174,117
2008-06-23 2008-06-19 229.154 4,071 +4,071 0.00% 932,887
2008-06-20 2008-06-18 233.073 0 -11,403
2008-06-19 2008-06-17 232.532 11,403 -98,066 0.00% 2,651,563
2008-06-18 2008-06-16 233.073 109,469 -349,333 0.03% 25,514,215
2008-06-17 2008-06-13 229.695 458,802 +84,934 0.14% 105,384,363
2008-06-16 2008-06-12 238.612 373,868 +73,641 0.11% 89,209,467
2008-06-13 2008-06-11 241.044 300,227 +32,195 0.09% 72,367,997
2008-06-12 2008-06-10 241.314 268,032 +115,569 0.08% 64,680,006
2008-06-11 2008-06-06 248.611 152,463 -16,653 0.04% 37,903,930
2008-06-10 2008-06-05 247.260 169,116 -156,722 0.05% 41,815,543
2008-06-06 2008-06-04 244.557 325,838 +299,747 0.10% 79,686,043
2008-06-05 2008-06-03 242.666 26,091 -3,700 0.01% 6,331,389
2008-06-04 2008-06-02 245.368 29,791 +372 0.01% 7,309,756
2008-06-03 2008-05-30 240.639 29,419 +17,016 0.01% 7,079,356
2008-06-02 2008-05-29 243.341 12,403 +11,663 0.00% 3,018,161
2008-05-30 2008-05-28 241.314 740 -18,318 0.00% 178,573
2008-05-29 2008-05-27 242.531 19,058 +17,763 0.01% 4,622,147
2008-05-28 2008-05-26 241.855 1,295 -22,944 0.00% 313,202
2008-05-27 2008-05-23 243.206 24,239 +24,054 0.01% 5,895,073
2008-05-26 2008-05-22 246.044 185 +185 0.00% 45,518
2008-05-23 2008-05-21 249.556 0 -31,640
2008-05-22 2008-05-20 247.935 31,640 -54,398 0.01% 7,844,667
2008-05-21 2008-05-19 253.340 86,038 +76,787 0.03% 21,796,840
2008-05-20 2008-05-16 257.528 9,251 -44,407 0.00% 2,382,394
2008-05-19 2008-05-15 257.798 53,658 +33,860 0.02% 13,832,950
2008-05-16 2008-05-14 258.069 19,798 +16,134 0.01% 5,109,244
2008-05-15 2008-05-13 256.177 3,664 -62,391 0.00% 938,633
2008-05-14 2008-05-09 253.745 66,055 +52,178 0.02% 16,761,128
2008-05-13 2008-05-08 256.447 13,877 +13,877 0.00% 3,558,719
2008-05-09 2008-05-07 259.690 0 -87,148
2008-05-08 2008-05-06 261.041 87,148 +40,928 0.03% 22,749,219
2008-05-07 2008-05-05 258.069 46,220 -28,642 0.01% 11,927,935
2008-05-06 2008-05-02 254.421 74,862 +74,856 0.02% 19,046,435
2008-05-05 2008-04-30 246.314 6 -463,633 0.00% 1,478
2008-05-02 2008-04-29 254.936 463,639 -26,126 0.14% 118,198,084
2008-04-30 2008-04-28 252.440 489,765 +82,509 0.14% 123,636,425
2008-04-29 2008-04-25 250.500 407,256 +66,422 0.12% 102,017,433
2008-04-28 2008-04-24 247.866 340,834 +283,494 0.10% 84,481,025
2008-04-25 2008-04-23 245.093 57,340 -721 0.02% 14,053,636
2008-04-24 2008-04-22 243.568 58,061 +15,328 0.02% 14,141,811
2008-04-23 2008-04-21 245.370 42,733 -12,495 0.01% 10,485,409
2008-04-22 2008-04-18 241.211 55,228 +15,633 0.02% 13,321,628
2008-04-21 2008-04-17 241.350 39,595 -2,705 0.01% 9,556,258
2008-04-18 2008-04-16 240.102 42,300 +20,920 0.01% 10,156,335
2008-04-17 2008-04-15 243.984 21,380 -35,621 0.01% 5,216,379
2008-04-16 2008-04-14 248.143 57,001 +3,066 0.02% 14,144,391
2008-04-15 2008-04-11 253.411 53,935 +18,395 0.02% 13,667,706
2008-04-14 2008-04-10 250.915 35,540 +5,410 0.01% 8,917,533
2008-04-11 2008-04-09 252.718 30,130 +5,230 0.01% 7,614,380
2008-04-10 2008-04-08 251.747 24,900 -11,001 0.01% 6,268,504
2008-04-09 2008-04-07 251.331 35,901 -18,034 0.01% 9,023,044
2008-04-08 2008-04-03 249.806 53,935 +44,905 0.02% 13,473,307
2008-04-07 2008-04-02 248.143 9,030 +8,746 0.00% 2,240,730
2008-04-03 2008-04-01 244.677 284 -149,862 0.00% 69,488
2008-04-02 2008-03-31 243.430 150,146 +147,616 0.05% 36,549,970
2008-04-01 2008-03-28 246.063 2,530 -44,111 0.00% 622,541
2008-03-31 2008-03-27 238.716 46,641 +12,371 0.01% 11,133,962
2008-03-28 2008-03-26 243.707 34,270 +20,198 0.01% 8,351,831
2008-03-27 2008-03-25 240.796 14,072 -256,618 0.00% 3,388,476
2008-03-26 2008-03-20 235.528 270,690 +234,840 0.08% 63,755,013
2008-03-25 2008-03-19 236.498 35,850 -13,436 0.01% 8,478,459
2008-03-20 2008-03-18 233.587 49,286 +47,401 0.01% 11,512,568
2008-03-19 2008-03-17 227.072 1,885 -3,531 0.00% 428,030
2008-03-18 2008-03-14 240.241 5,416 -80,914 0.00% 1,301,146
2008-03-17 2008-03-13 243.845 86,330 +69,608 0.03% 21,051,174
2008-03-14 2008-03-12 250.361 16,722 -13,395 0.01% 4,186,535
2008-03-13 2008-03-11 252.718 30,117 +24,707 0.01% 7,611,095
2008-03-12 2008-03-10 242.182 5,410 -4,694 0.00% 1,310,204
2008-03-11 2008-03-07 236.082 10,104 +10,099 0.00% 2,385,375
2008-03-07 2008-03-05 250.915 5 -45,106 0.00% 1,255
2008-03-06 2008-03-04 243.152 45,111 -92,922 0.01% 10,968,842
2008-03-05 2008-03-03 244.816 138,033 +15,938 0.04% 33,792,660
2008-03-04 2008-02-29 250.222 122,095 +68,349 0.04% 30,550,888
2008-03-03 2008-02-28 256.876 53,746 +28,916 0.02% 13,806,078
2008-02-29 2008-02-27 257.154 24,830 +14,726 0.01% 6,385,125
2008-02-28 2008-02-26 253.965 10,104 +10,100 0.00% 2,566,064
2008-02-27 2008-02-25 252.302 4 -3,728 0.00% 1,009
2008-02-26 2008-02-22 253.688 3,732 +3,247 0.00% 946,763
2008-02-25 2008-02-21 262.699 485 -45,214 0.00% 127,409
2008-02-22 2008-02-20 263.530 45,699 +241 0.01% 12,043,080
2008-02-21 2008-02-19 268.798 45,458 +10,171 0.01% 12,219,034
2008-02-19 2008-02-15 268.244 35,287 +5,951 0.01% 9,465,519
2008-02-18 2008-02-14 266.719 29,336 +24,166 0.01% 7,824,466
2008-02-15 2008-02-13 264.085 5,170 -5,112 0.00% 1,365,319
2008-02-14 2008-02-12 271.016 10,282 +8,115 0.00% 2,786,590
2008-02-13 2008-02-11 272.541 2,167 -33,002 0.00% 590,597
2008-02-12 2008-02-06 272.819 35,169 -13,525 0.01% 9,594,754
2008-02-11 2008-02-04 287.790 48,694 +13,888 0.01% 14,013,659
2008-02-05 2008-02-01 286.127 34,806 -8,424 0.01% 9,958,927
2008-02-04 2008-01-31 293.890 43,230 +27,901 0.01% 12,704,859
2008-02-01 2008-01-30 287.513 15,329 -51,216 0.00% 4,407,287
2008-01-31 2008-01-29 288.068 66,545 +536 0.02% 19,169,453
2008-01-30 2008-01-28 280.304 66,009 +2,439 0.02% 18,502,612
2008-01-29 2008-01-25 289.731 63,570 +18,034 0.02% 18,418,203
2008-01-28 2008-01-24 264.640 45,536 +4,869 0.01% 12,050,624
2008-01-25 2008-01-23 277.532 40,667 -178,987 0.01% 11,286,387
2008-01-24 2008-01-22 256.460 219,654 +219,409 0.07% 56,332,573
2008-01-23 2008-01-21 270.739 245 -17,789 0.00% 66,331
2008-01-22 2008-01-18 282.245 18,034 +18,032 0.01% 5,090,009
2008-01-21 2008-01-17 285.018 2 -2,829 0.00% 570
2008-01-18 2008-01-16 293.890 2,831 -40,756 0.00% 832,002
2008-01-17 2008-01-15 307.475 43,587 +7,896 0.01% 13,401,928
2008-01-16 2008-01-14 295.553 35,691 -94,176 0.01% 10,548,596
2008-01-15 2008-01-11 291.949 129,867 +68,530 0.04% 37,914,551
2008-01-14 2008-01-10 293.335 61,337 +36,827 0.02% 17,992,311
2008-01-11 2008-01-09 304.980 24,510 -141,643 0.01% 7,475,061
2008-01-10 2008-01-08 300.544 166,153 +90,427 0.05% 49,936,283
2008-01-09 2008-01-07 309.971 75,726 +58,765 0.02% 23,472,836
2008-01-08 2008-01-04 299.158 16,961 -21,451 0.01% 5,074,014
2008-01-07 2008-01-03 289.177 38,412 +38,412 0.01% 11,107,849
2008-01-04 2008-01-02 300.267 0 -633,562
2008-01-03 2007-12-31 298.049 633,562 +633,562 0.19% 188,832,320
2008-01-02 2007-12-27 286.681 0 -164
2007-12-28 2007-12-24 290.286 164 -21,857 0.00% 47,607
2007-12-27 2007-12-20 278.641 22,021 -19,116 0.01% 6,135,950
2007-12-21 2007-12-19 281.136 41,137 -407,748 0.01% 11,565,098
2007-12-20 2007-12-18 277.255 448,885 -1,207,735 0.14% 124,455,426
2007-12-19 2007-12-17 282.522 1,656,620 +762,116 0.50% 468,032,301
2007-12-18 2007-12-14 289.731 894,504 -80,071 0.27% 259,165,579
2007-12-17 2007-12-13 291.949 974,575 +952,410 0.30% 284,526,276
2007-12-14 2007-12-12 298.880 22,165 -516,208 0.01% 6,624,685
2007-12-13 2007-12-11 306.644 538,373 -12,443 0.16% 165,088,621
2007-12-12 2007-12-10 286.127 550,816 -83,317 0.17% 157,603,184
2007-12-11 2007-12-07 285.849 634,133 +23,985 0.19% 181,266,589
2007-12-10 2007-12-06 302.208 610,148 -71,018 0.18% 184,391,303
2007-12-07 2007-12-05 309.971 681,166 +32,409 0.21% 211,141,454
2007-12-06 2007-12-04 298.049 648,757 +220,392 0.20% 193,361,169
2007-12-05 2007-12-03 288.622 428,365 +54,823 0.13% 123,635,574
2007-12-04 2007-11-30 290.563 373,542 +8,656 0.11% 108,537,413
2007-12-03 2007-11-29 287.513 364,886 +170,961 0.11% 104,909,472
2007-11-30 2007-11-28 269.076 193,925 +49,773 0.06% 52,180,482
2007-11-29 2007-11-27 271.987 144,152 +42,741 0.04% 39,207,434
2007-11-28 2007-11-26 275.591 101,411 -248,480 0.03% 27,947,965
2007-11-27 2007-11-23 262.421 349,891 -682,717 0.11% 91,818,910
2007-11-26 2007-11-22 255.629 1,032,608 +5,951 0.31% 263,964,272
2007-11-23 2007-11-21 261.035 1,026,657 +11,001 0.31% 267,993,610
2007-11-22 2007-11-20 267.551 1,015,656 +747,852 0.31% 271,739,451
2007-11-21 2007-11-19 270.046 267,804 +7,574 0.08% 72,319,391
2007-11-20 2007-11-16 265.887 260,230 +241,114 0.08% 69,191,813
2007-11-19 2007-11-15 276.700 19,116 +10,205 0.01% 5,289,399
2007-11-16 2007-11-14 280.582 8,911 -37,256 0.00% 2,500,263
2007-11-15 2007-11-13 275.314 46,167 +26,690 0.01% 12,710,413
2007-11-14 2007-11-12 277.255 19,477 -82,742 0.01% 5,400,088
2007-11-13 2007-11-09 281.136 102,219 -14,067 0.03% 28,737,456
2007-11-12 2007-11-08 276.423 116,286 +93,597 0.04% 32,144,105
2007-11-09 2007-11-07 292.781 22,689 +4,835 0.01% 6,642,905
2007-11-08 2007-11-06 283.077 17,854 -4,147 0.01% 5,054,056
2007-11-07 2007-11-05 275.037 22,001 -805,578 0.01% 6,051,079
2007-11-06 2007-11-02 279.473 827,579 +121,008 0.25% 231,285,676
2007-11-05 2007-11-01 297.771 706,571 -74,123 0.21% 210,396,656
2007-11-02 2007-10-31 304.703 780,694 +55,729 0.24% 237,879,642
2007-11-01 2007-10-30 319.120 724,965 +660,403 0.22% 231,350,854
2007-10-31 2007-10-29 318.843 64,562 -12,446 0.02% 20,585,127
2007-10-30 2007-10-26 280.859 77,008 -8,476 0.02% 21,628,382
2007-10-29 2007-10-25 269.630 85,484 +67,808 0.03% 23,049,058
2007-10-26 2007-10-24 267.273 17,676 -106,398 0.01% 4,724,325
2007-10-25 2007-10-23 272.125 124,074 +23,264 0.04% 33,763,684
2007-10-24 2007-10-22 269.076 100,810 +80,973 0.03% 27,125,509
2007-10-23 2007-10-18 277.809 19,837 -92,334 0.01% 5,510,899
2007-10-22 2007-10-17 272.957 112,171 -26,510 0.03% 30,617,876
2007-10-18 2007-10-16 264.362 138,681 +119,565 0.04% 36,662,021
2007-10-17 2007-10-15 271.709 19,116 -1,475 0.01% 5,193,999
2007-10-16 2007-10-12 269.491 20,591 -291,970 0.01% 5,549,099
2007-10-15 2007-10-11 272.125 312,561 +178,536 0.09% 85,055,780
2007-10-12 2007-10-10 268.244 134,025 -10,799 0.04% 35,951,377
2007-10-11 2007-10-09 267.135 144,824 +140,845 0.04% 38,687,530
2007-10-10 2007-10-08 262.144 3,979 +2,525 0.00% 1,043,072
2007-10-09 2007-10-05 258.124 1,454 -99,789 0.00% 375,312
2007-10-08 2007-10-04 258.401 101,243 +64,742 0.03% 26,161,320
2007-10-05 2007-10-03 262.283 36,501 +29,828 0.01% 9,573,586
2007-10-04 2007-10-02 265.055 6,673 +5,229 0.00% 1,768,715
2007-10-03 2007-09-28 261.312 1,444 -60,061 0.00% 377,335
2007-10-02 2007-09-27 259.233 61,505 +60,601 0.02% 15,944,128
2007-09-28 2007-09-25 256.876 904 +830 0.00% 232,216
2007-09-27 2007-09-24 262.837 74 +72 0.00% 19,450
2007-09-24 2007-09-20 258.401 2 -62,722 0.00% 517
2007-09-21 2007-09-19 260.342 62,724 +27,436 0.02% 16,329,695
2007-09-20 2007-09-18 256.183 35,288 +35,250 0.01% 9,040,194
2007-09-19 2007-09-17 258.401 38 +37 0.00% 9,819
2007-09-18 2007-09-14 260.203 1 -1,749,898 0.00% 260
2007-09-17 2007-09-13 255.074 1,749,899 +235,163 0.53% 446,354,125
2007-09-14 2007-09-12 256.485 1,514,736 +220,375 0.46% 388,507,449
2007-09-13 2007-09-11 249.905 1,294,361 +1,290 0.39% 323,467,441
2007-09-12 2007-09-10 247.385 1,293,071 -356,779 0.40% 319,886,458
2007-09-11 2007-09-07 251.025 1,649,850 +84,106 0.50% 414,153,832
2007-09-10 2007-09-06 246.405 1,565,744 +1,422,390 0.48% 385,807,226
2007-09-07 2007-09-05 249.065 143,354 +93,355 0.04% 35,704,479
2007-09-06 2007-09-04 244.585 49,999 +28,571 0.02% 12,229,006
2007-09-05 2007-09-03 239.825 21,428 -24,642 0.01% 5,138,968
2007-09-04 2007-08-31 241.365 46,070 +46,070 0.01% 11,119,683
2007-08-31 2007-08-29 235.625 0 -413,563
2007-08-30 2007-08-28 240.105 413,563 +186,175 0.13% 99,298,511
2007-08-29 2007-08-27 241.925 227,388 +31,071 0.07% 55,010,832
2007-08-28 2007-08-24 239.265 196,317 -2,322 0.06% 46,971,768
2007-08-27 2007-08-23 239.685 198,639 +54,178 0.06% 47,610,771
2007-08-24 2007-08-22 235.065 144,461 +7,142 0.04% 33,957,698
2007-08-23 2007-08-21 232.545 137,319 -11,607 0.04% 31,932,814
2007-08-22 2007-08-20 234.645 148,926 +129,096 0.05% 34,944,713
2007-08-21 2007-08-17 224.985 19,830 +14,286 0.01% 4,461,445
2007-08-20 2007-08-16 230.165 5,544 -17,143 0.00% 1,276,033
2007-08-17 2007-08-15 237.305 22,687 -145,068 0.01% 5,383,735
2007-08-16 2007-08-14 240.385 167,755 +71,668 0.05% 40,325,773
2007-08-15 2007-08-13 240.805 96,087 -806 0.03% 23,138,224
2007-08-14 2007-08-10 239.405 96,893 -160,678 0.03% 23,196,659
2007-08-13 2007-08-09 244.165 257,571 +206,603 0.08% 62,889,824
2007-08-10 2007-08-08 247.805 50,968 -1,786 0.02% 12,630,129
2007-08-09 2007-08-07 241.645 52,754 -25,178 0.02% 12,747,738
2007-08-08 2007-08-06 240.805 77,932 +4,464 0.02% 18,766,410
2007-08-07 2007-08-03 243.885 73,468 -5,000 0.02% 17,917,743
2007-08-06 2007-08-02 243.605 78,468 -5,357 0.02% 19,115,196
2007-08-03 2007-08-01 244.305 83,825 -69,463 0.03% 20,478,867
2007-08-02 2007-07-31 250.045 153,288 -12,178 0.05% 38,328,917
2007-08-01 2007-07-30 249.345 165,466 -15,887 0.05% 41,258,138
2007-07-31 2007-07-27 247.945 181,353 -166,961 0.06% 44,965,584
2007-07-30 2007-07-26 255.785 348,314 -31,071 0.11% 89,093,580
2007-07-27 2007-07-25 256.625 379,385 -69,999 0.12% 97,359,773
2007-07-26 2007-07-24 257.605 449,384 +133,212 0.14% 115,763,690
2007-07-25 2007-07-23 253.405 316,172 +127,497 0.10% 80,119,626
2007-07-24 2007-07-20 257.465 188,675 +41,964 0.06% 48,577,261
2007-07-23 2007-07-19 254.245 146,711 +38,070 0.04% 37,300,569
2007-07-20 2007-07-18 254.105 108,641 -58,927 0.03% 27,606,244
2007-07-19 2007-07-17 257.045 167,568 -11,678 0.05% 43,072,561
2007-07-18 2007-07-16 252.705 179,246 +51,493 0.05% 45,296,392
2007-07-17 2007-07-13 251.865 127,753 +52,321 0.04% 32,176,530
2007-07-16 2007-07-12 248.785 75,432 +7,321 0.02% 18,766,357
2007-07-13 2007-07-11 246.125 68,111 -99,427 0.02% 16,763,823
2007-07-12 2007-07-10 248.925 167,538 -123,760 0.05% 41,704,413
2007-07-11 2007-07-09 252.005 291,298 +156,819 0.09% 73,408,600
2007-07-10 2007-07-06 246.265 134,479 -22,946 0.04% 33,117,477
2007-07-09 2007-07-05 241.785 157,425 +9,642 0.05% 38,062,996
2007-07-06 2007-07-04 242.625 147,783 -15,714 0.05% 35,855,846
2007-07-05 2007-07-03 245.565 163,497 -25,356 0.05% 40,149,146
2007-07-03 2007-06-28 244.165 188,853 +39,642 0.06% 46,111,293
2007-06-29 2007-06-27 241.085 149,211 -8,107 0.05% 35,972,525
2007-06-28 2007-06-26 242.345 157,318 -2,322 0.05% 38,125,225
2007-06-27 2007-06-25 239.545 159,640 -15,892 0.05% 38,240,949
2007-06-26 2007-06-22 241.645 175,532 0.05% 42,416,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top