History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 8,436,000 +0 1.08% 550,870,800
2025-10-13 2025-10-09 65.050 8,436,000 +0 1.08% 548,761,800
2025-10-10 2025-10-08 63.900 8,436,000 +0 1.08% 539,060,400
2025-10-09 2025-10-06 63.850 8,436,000 +0 1.08% 538,638,600
2025-10-08 2025-10-03 64.650 8,436,000 +0 1.08% 545,387,400
2025-10-06 2025-10-02 65.000 8,436,000 +0 1.08% 548,340,000
2025-10-03 2025-09-30 65.950 8,436,000 +3,500 1.08% 556,354,200
2025-10-02 2025-09-29 66.650 8,432,500 -17,000 1.08% 562,026,125
2025-09-30 2025-09-26 66.000 8,449,500 +34,000 1.08% 557,667,000
2025-09-29 2025-09-25 66.750 8,415,500 +41,000 1.08% 561,734,625
2025-09-26 2025-09-24 66.750 8,374,500 -37,500 1.08% 558,997,875
2025-09-25 2025-09-23 66.800 8,412,000 -7,500 1.08% 561,921,600
2025-09-24 2025-09-22 67.450 8,419,500 -4,500 1.08% 567,895,275
2025-09-23 2025-09-19 67.950 8,424,000 -4,500 1.08% 572,410,800
2025-09-22 2025-09-18 67.900 8,428,500 +12,000 1.08% 572,295,150
2025-09-19 2025-09-17 68.350 8,416,500 +41,500 1.08% 575,267,775
2025-09-18 2025-09-16 68.850 8,375,000 +56,000 1.08% 576,618,750
2025-09-17 2025-09-15 68.150 8,319,000 +69,000 1.07% 566,939,850
2025-09-16 2025-09-12 68.300 8,250,000 -1,500 1.06% 563,475,000
2025-09-15 2025-09-11 68.350 8,251,500 +67,000 1.06% 563,990,025
2025-09-12 2025-09-10 68.050 8,184,500 +27,500 1.05% 556,955,225
2025-09-11 2025-09-09 69.825 8,157,000 +14,500 1.05% 569,563,739
2025-09-10 2025-09-08 69.366 8,142,500 +159,925 1.05% 564,816,266
2025-09-09 2025-09-05 68.704 7,982,575 +4,905 1.04% 548,433,787
2025-09-08 2025-09-04 67.837 7,977,670 +14,225 1.04% 541,184,595
2025-09-05 2025-09-03 67.939 7,963,445 +2,943 1.04% 541,031,358
2025-09-03 2025-09-01 68.755 7,960,502 -981 1.04% 547,323,012
2025-09-02 2025-08-29 68.041 7,961,483 -6,377 1.04% 541,709,611
2025-09-01 2025-08-28 68.041 7,967,860 -1,962 1.04% 542,143,510
2025-08-29 2025-08-27 68.194 7,969,822 -490 1.04% 543,495,607
2025-08-28 2025-08-26 69.010 7,970,312 +24,035 1.04% 550,028,622
2025-08-27 2025-08-25 69.672 7,946,277 -33,846 1.04% 553,634,974
2025-08-26 2025-08-22 69.519 7,980,123 +5,887 1.04% 554,772,926
2025-08-25 2025-08-21 69.315 7,974,236 -13,244 1.04% 552,737,966
2025-08-22 2025-08-20 69.112 7,987,480 +2,452 1.05% 552,027,580
2025-08-21 2025-08-19 69.519 7,985,028 +22,073 1.04% 555,113,918
2025-08-20 2025-08-18 69.163 7,962,955 -4,414 1.04% 550,738,468
2025-08-19 2025-08-15 69.061 7,967,369 +15,205 1.04% 550,231,601
2025-08-18 2025-08-14 69.876 7,952,164 +46,599 1.04% 555,666,335
2025-08-15 2025-08-13 70.182 7,905,565 +365,431 1.03% 554,827,728
2025-08-14 2025-08-12 68.806 7,540,134 +165,792 0.99% 518,804,979
2025-08-13 2025-08-11 68.806 7,374,342 +136,853 0.96% 507,397,527
2025-08-12 2025-08-08 69.519 7,237,489 +137,343 0.95% 503,145,496
2025-08-11 2025-08-07 69.315 7,100,146 -5,886 0.93% 492,150,001
2025-08-08 2025-08-06 70.590 7,106,032 -323,737 0.93% 501,612,367
2025-08-07 2025-08-05 71.813 7,429,769 -51,013 0.97% 533,553,050
2025-08-06 2025-08-04 71.711 7,480,782 +51,013 0.98% 536,453,890
2025-08-05 2025-08-01 71.456 7,429,769 -58,862 0.97% 530,902,325
2025-08-04 2025-07-31 72.424 7,488,631 +126,062 0.98% 542,360,200
2025-08-01 2025-07-30 74.208 7,362,569 +37,769 0.96% 546,363,975
2025-07-31 2025-07-29 74.871 7,324,800 +238,388 0.96% 548,414,425
2025-07-30 2025-07-28 73.546 7,086,412 +35,808 0.93% 521,175,549
2025-07-29 2025-07-25 73.138 7,050,604 +24,035 0.92% 515,667,222
2025-07-28 2025-07-24 73.597 7,026,569 +5,395 0.92% 517,132,475
2025-07-25 2025-07-23 73.495 7,021,174 +16,187 0.92% 516,019,720
2025-07-24 2025-07-22 72.832 7,004,987 +20,111 0.92% 510,188,735
2025-07-23 2025-07-21 71.915 6,984,876 +17,168 0.91% 502,316,006
2025-07-22 2025-07-18 71.201 6,967,708 +13,244 0.91% 496,109,623
2025-07-21 2025-07-17 71.915 6,954,464 -6,377 0.91% 500,128,933
2025-07-18 2025-07-16 70.539 6,960,841 -7,358 0.91% 491,008,609
2025-07-17 2025-07-15 70.743 6,968,199 -11,281 0.91% 492,948,233
2025-07-16 2025-07-14 70.590 6,979,480 +1,471 0.91% 492,679,104
2025-07-15 2025-07-11 70.335 6,978,009 +2,943 0.91% 490,797,017
2025-07-14 2025-07-10 70.080 6,975,066 +7,358 0.91% 488,812,521
2025-07-11 2025-07-09 70.335 6,967,708 +20,601 0.91% 490,072,498
2025-07-10 2025-07-08 69.978 6,947,107 +1,962 0.91% 486,145,005
2025-07-09 2025-07-07 71.150 6,945,145 +15,206 0.91% 494,149,134
2025-07-08 2025-07-04 72.170 6,929,939 +15,206 0.91% 500,131,223
2025-07-07 2025-07-03 71.915 6,914,733 -1,471 0.90% 497,271,686
2025-07-04 2025-07-02 71.813 6,916,204 +19,620 0.91% 496,672,473
2025-07-03 2025-06-30 68.551 6,896,584 +30,902 0.90% 472,767,504
2025-07-02 2025-06-27 68.347 6,865,682 +8,339 0.90% 469,249,442
2025-06-30 2025-06-26 69.366 6,857,343 +490 0.90% 475,669,495
2025-06-27 2025-06-25 69.519 6,856,853 -21,092 0.90% 476,683,931
2025-06-26 2025-06-24 68.551 6,877,945 +20,111 0.90% 471,489,783
2025-06-25 2025-06-23 68.194 6,857,834 +107,422 0.90% 467,664,479
2025-06-24 2025-06-20 66.971 6,750,412 -5,886 0.88% 452,081,722
2025-06-23 2025-06-19 67.481 6,756,298 -22,563 0.88% 455,919,413
2025-06-20 2025-06-18 69.621 6,778,861 +73,576 0.89% 471,952,978
2025-06-19 2025-06-17 69.163 6,705,285 +10,301 0.88% 463,754,773
2025-06-18 2025-06-16 70.029 6,694,984 +54,447 0.88% 468,843,154
2025-06-17 2025-06-13 70.029 6,640,537 +36,298 0.87% 465,030,284
2025-06-16 2025-06-12 69.265 6,604,239 -35,317 0.86% 457,439,371
2025-06-13 2025-06-11 69.825 6,639,556 +2,943 0.87% 463,607,986
2025-06-12 2025-06-10 70.335 6,636,613 +7,848 0.87% 466,784,990
2025-06-11 2025-06-09 69.163 6,628,765 +32,374 0.87% 458,462,453
2025-06-10 2025-06-06 68.704 6,596,391 +1,471 0.86% 453,197,583
2025-06-09 2025-06-05 68.500 6,594,920 +2,943 0.86% 451,752,020
2025-06-06 2025-06-04 68.194 6,591,977 +1,962 0.86% 449,534,574
2025-06-05 2025-06-03 68.500 6,590,015 +3,924 0.86% 451,416,028
2025-06-03 2025-05-30 68.143 6,586,091 +4,906 0.86% 448,797,508
2025-06-02 2025-05-29 68.347 6,581,185 +3,924 0.86% 449,804,898
2025-05-30 2025-05-28 68.194 6,577,261 -14,716 0.86% 448,531,029
2025-05-29 2025-05-27 67.990 6,591,977 -15,205 0.86% 448,190,674
2025-05-28 2025-05-26 68.143 6,607,182 -6,377 0.86% 450,234,717
2025-05-27 2025-05-23 68.704 6,613,559 +3,924 0.87% 454,377,091
2025-05-26 2025-05-22 69.061 6,609,635 +3,924 0.86% 456,465,622
2025-05-23 2025-05-21 70.233 6,605,711 +17,168 0.86% 463,938,154
2025-05-22 2025-05-20 69.876 6,588,543 -491 0.86% 460,381,795
2025-05-21 2025-05-19 69.417 6,589,034 -26,487 0.86% 457,393,679
2025-05-20 2025-05-16 69.112 6,615,521 -353,659 0.86% 457,209,288
2025-05-19 2025-05-15 71.048 6,969,180 +42,675 0.91% 495,148,831
2025-05-16 2025-05-14 71.303 6,926,505 -1,472 0.90% 493,881,967
2025-05-15 2025-05-13 71.150 6,927,977 -17,658 0.90% 492,927,625
2025-05-14 2025-05-12 71.354 6,945,635 -96,631 0.91% 495,599,997
2025-05-13 2025-05-09 71.354 7,042,266 -13,243 0.92% 502,495,022
2025-05-12 2025-05-08 70.590 7,055,509 -34,336 0.92% 498,045,965
2025-05-09 2025-05-07 70.182 7,089,845 -3,434 0.92% 497,578,932
2025-05-08 2025-05-06 70.029 7,093,279 +23,545 0.92% 496,735,362
2025-05-06 2025-04-30 68.398 7,069,734 +97,611 0.91% 483,556,129
2025-05-02 2025-04-29 67.328 6,972,123 +17,168 0.90% 469,417,375
2025-04-30 2025-04-28 66.767 6,954,955 +16,187 0.90% 464,362,267
2025-04-29 2025-04-25 66.971 6,938,768 +33,845 0.90% 464,696,108
2025-04-28 2025-04-24 65.493 6,904,923 +981 0.89% 452,223,649
2025-04-25 2025-04-23 65.952 6,903,942 +10,792 0.89% 455,326,276
2025-04-24 2025-04-22 65.748 6,893,150 +3,924 0.89% 453,209,226
2025-04-23 2025-04-17 65.391 6,889,226 +6,867 0.89% 450,493,357
2025-04-22 2025-04-16 64.728 6,882,359 +5,886 0.89% 445,484,242
2025-04-17 2025-04-15 65.136 6,876,473 +5,886 0.89% 447,907,050
2025-04-16 2025-04-14 64.474 6,870,587 +7,358 0.89% 442,971,384
2025-04-15 2025-04-11 63.047 6,863,229 +27,959 0.89% 432,702,588
2025-04-14 2025-04-10 64.015 6,835,270 +2,452 0.88% 437,558,995
2025-04-11 2025-04-09 62.129 6,832,818 -18,148 0.88% 424,516,780
2025-04-10 2025-04-08 67.960 6,850,966 +981 0.88% 465,594,617
2025-04-09 2025-04-07 69.067 6,849,985 +182,212 0.88% 473,106,309
2025-04-08 2025-04-03 72.544 6,667,773 +6,169 0.89% 483,705,665
2025-04-07 2025-04-02 72.702 6,661,604 -1,424 0.89% 484,310,993
2025-04-03 2025-04-01 72.333 6,663,028 -474 0.89% 481,957,345
2025-04-02 2025-03-31 72.280 6,663,502 +38,912 0.89% 481,640,581
2025-04-01 2025-03-28 73.387 6,624,590 -23,252 0.87% 486,157,006
2025-03-31 2025-03-27 72.702 6,647,842 -4,746 0.87% 483,310,470
2025-03-28 2025-03-26 73.281 6,652,588 +17,084 0.87% 487,510,738
2025-03-27 2025-03-25 72.860 6,635,504 -475 0.87% 483,462,199
2025-03-26 2025-03-24 73.229 6,635,979 +2,847 0.87% 485,944,008
2025-03-25 2025-03-21 72.175 6,633,132 +9,966 0.87% 478,746,525
2025-03-24 2025-03-20 74.072 6,623,166 +9,016 0.87% 490,588,528
2025-03-21 2025-03-19 73.281 6,614,150 +475 0.87% 484,693,949
2025-03-20 2025-03-18 73.439 6,613,675 +322,213 0.87% 485,704,415
2025-03-19 2025-03-17 71.279 6,291,462 +59,317 0.83% 448,451,832
2025-03-18 2025-03-14 72.596 6,232,145 -2,372 0.82% 452,431,875
2025-03-17 2025-03-13 72.755 6,234,517 -71,656 0.82% 453,589,424
2025-03-14 2025-03-12 77.127 6,306,173 +2,373 0.83% 486,377,398
2025-03-13 2025-03-11 77.127 6,303,800 -58,843 0.83% 486,194,375
2025-03-12 2025-03-10 75.705 6,362,643 -55,047 0.84% 481,682,371
2025-03-11 2025-03-07 72.386 6,417,690 -156,124 0.84% 464,549,392
2025-03-10 2025-03-06 72.544 6,573,814 -195,985 0.86% 476,889,521
2025-03-07 2025-03-05 70.489 6,769,799 -56,945 0.89% 477,197,671
2025-03-06 2025-03-04 69.488 6,826,744 -131,923 0.90% 474,378,329
2025-03-05 2025-03-03 68.909 6,958,667 -110,568 0.92% 479,512,824
2025-03-04 2025-02-28 68.013 7,069,235 -79,248 0.93% 480,800,697
2025-03-03 2025-02-27 68.803 7,148,483 +49,827 0.94% 491,839,601
2025-02-28 2025-02-26 69.277 7,098,656 +71,181 0.93% 491,777,111
2025-02-27 2025-02-25 68.329 7,027,475 +55,996 0.92% 480,181,820
2025-02-26 2025-02-24 68.329 6,971,479 -13,287 0.92% 476,355,657
2025-02-25 2025-02-21 66.643 6,984,766 -9,491 0.92% 465,488,348
2025-02-24 2025-02-20 66.907 6,994,257 +115,788 0.92% 467,963,235
2025-02-21 2025-02-19 66.907 6,878,469 +72,604 0.90% 460,216,233
2025-02-20 2025-02-18 66.275 6,805,865 +99,654 0.90% 451,055,932
2025-02-19 2025-02-17 69.330 6,706,211 +52,200 0.88% 464,942,804
2025-02-18 2025-02-14 68.698 6,654,011 +51,725 0.88% 457,117,169
2025-02-17 2025-02-13 67.750 6,602,286 +73,553 0.87% 447,302,916
2025-02-14 2025-02-12 66.222 6,528,733 +56,471 0.86% 432,345,172
2025-02-13 2025-02-11 66.801 6,472,262 +34,167 0.85% 432,356,279
2025-02-12 2025-02-10 67.539 6,438,095 +57,419 0.85% 434,822,325
2025-02-11 2025-02-07 68.698 6,380,676 +8,067 0.84% 438,339,605
2025-02-10 2025-02-06 69.277 6,372,609 +52,200 0.84% 441,478,393
2025-02-07 2025-02-05 68.751 6,320,409 +29,896 0.83% 434,532,358
2025-02-04 2025-01-28 71.016 6,290,513 +11,863 0.82% 446,727,187
2025-02-03 2025-01-24 72.280 6,278,650 +15,660 0.82% 453,823,325
2025-01-27 2025-01-23 72.280 6,262,990 +33,693 0.82% 452,691,414
2025-01-24 2025-01-22 72.228 6,229,297 +8,541 0.81% 449,927,895
2025-01-23 2025-01-21 72.860 6,220,756 +4,746 0.81% 453,243,699
2025-01-22 2025-01-20 72.965 6,216,010 +13,761 0.81% 453,552,856
2025-01-21 2025-01-17 73.914 6,202,249 +128,601 0.81% 458,430,281
2025-01-20 2025-01-16 71.543 6,073,648 +221,136 0.79% 434,526,049
2025-01-17 2025-01-15 72.649 5,852,512 +10,440 0.77% 425,180,175
2025-01-16 2025-01-14 72.544 5,842,072 +202,629 0.76% 423,806,168
2025-01-15 2025-01-13 71.859 5,639,443 +34,167 0.74% 405,244,388
2025-01-14 2025-01-10 72.228 5,605,276 +48,403 0.73% 404,856,284
2025-01-13 2025-01-09 71.069 5,556,873 +30,371 0.73% 394,919,746
2025-01-10 2025-01-08 71.437 5,526,502 +84,468 0.72% 394,799,368
2025-01-09 2025-01-07 72.386 5,442,034 +17,083 0.71% 393,925,787
2025-01-08 2025-01-06 72.438 5,424,951 +44,133 0.71% 392,975,021
2025-01-07 2025-01-03 73.492 5,380,818 +110,568 0.70% 395,447,595
2025-01-06 2025-01-02 73.281 5,270,250 +29,896 0.69% 386,211,121
2025-01-03 2024-12-31 74.230 5,240,354 +459,830 0.69% 388,989,650
2025-01-02 2024-12-27 74.335 4,780,524 +305,604 0.63% 355,360,330
2024-12-30 2024-12-24 73.756 4,474,920 +240,118 0.58% 330,050,002
2024-12-27 2024-12-20 72.702 4,234,802 +329,331 0.55% 307,877,977
2024-12-23 2024-12-19 73.018 3,905,471 +223,034 0.51% 285,169,501
2024-12-20 2024-12-18 73.229 3,682,437 +55,521 0.48% 269,660,015
2024-12-19 2024-12-17 71.806 3,626,916 +70,707 0.47% 260,435,259
2024-12-18 2024-12-16 71.648 3,556,209 +69,283 0.46% 254,796,004
2024-12-17 2024-12-13 73.387 3,486,926 +9,965 0.45% 255,894,101
2024-12-16 2024-12-12 73.334 3,476,961 +4,271 0.45% 254,979,628
2024-12-13 2024-12-11 73.123 3,472,690 -16,609 0.45% 253,934,618
2024-12-12 2024-12-10 73.281 3,489,299 +93,010 0.45% 255,700,598
2024-12-11 2024-12-09 72.807 3,396,289 +22,778 0.44% 247,274,373
2024-12-10 2024-12-06 72.491 3,373,511 +185,071 0.44% 244,549,620
2024-12-09 2024-12-05 71.174 3,188,440 +329,806 0.41% 226,934,239
2024-12-06 2024-12-04 70.647 2,858,634 +5,695 0.37% 201,954,605
2024-12-05 2024-12-03 70.489 2,852,939 +5,694 0.37% 201,101,369
2024-12-04 2024-12-02 69.067 2,847,245 +1,898 0.37% 196,650,003
2024-12-03 2024-11-29 67.486 2,845,347 +4,746 0.37% 192,021,914
2024-12-02 2024-11-28 67.644 2,840,601 -1,424 0.37% 192,150,574
2024-11-29 2024-11-27 68.066 2,842,025 +3,322 0.37% 193,444,700
2024-11-27 2024-11-25 66.011 2,838,703 -2,847 0.37% 187,386,136
2024-11-26 2024-11-22 67.434 2,841,550 +2,372 0.37% 191,615,969
2024-11-25 2024-11-21 68.277 2,839,178 +2,847 0.37% 193,849,217
2024-11-22 2024-11-20 68.277 2,836,331 +12,339 0.37% 193,654,833
2024-11-21 2024-11-19 69.067 2,823,992 +8,541 0.37% 195,043,994
2024-11-20 2024-11-18 68.751 2,815,451 +14,711 0.37% 193,564,145
2024-11-19 2024-11-15 68.066 2,800,740 +47,454 0.36% 190,634,603
2024-11-18 2024-11-14 67.118 2,753,286 +21,354 0.36% 184,793,709
2024-11-15 2024-11-13 70.384 2,731,932 -5,219 0.36% 192,283,833
2024-11-14 2024-11-12 70.384 2,737,151 -5,220 0.36% 192,651,166
2024-11-13 2024-11-11 69.119 2,742,371 +7,118 0.36% 189,551,170
2024-11-12 2024-11-08 69.488 2,735,253 +1,898 0.36% 190,067,878
2024-11-11 2024-11-07 70.331 2,733,355 -6,169 0.36% 192,239,989
2024-11-08 2024-11-06 69.541 2,739,524 +38,438 0.36% 190,508,987
2024-11-07 2024-11-05 70.384 2,701,086 +5,220 0.35% 190,112,774
2024-11-06 2024-11-04 69.383 2,695,866 +56,470 0.35% 187,046,895
2024-11-05 2024-11-01 69.594 2,639,396 +6,644 0.34% 183,685,045
2024-11-04 2024-10-31 68.856 2,632,752 -3,797 0.34% 181,280,866
2024-11-01 2024-10-30 68.698 2,636,549 +3,344 0.34% 181,125,612
2024-10-31 2024-10-29 68.593 2,633,205 +17,083 0.34% 180,618,438
2024-10-30 2024-10-28 68.593 2,616,122 +5,695 0.34% 179,446,671
2024-10-29 2024-10-25 68.382 2,610,427 +34,641 0.34% 178,505,940
2024-10-28 2024-10-24 68.224 2,575,786 -17,558 0.33% 175,730,026
2024-10-25 2024-10-23 68.382 2,593,344 +2,373 0.33% 177,337,772
2024-10-24 2024-10-22 68.224 2,590,971 +2,373 0.33% 176,766,006
2024-10-23 2024-10-21 67.855 2,588,598 -4,271 0.33% 175,649,494
2024-10-22 2024-10-18 68.224 2,592,869 +3,322 0.33% 176,895,494
2024-10-21 2024-10-17 66.959 2,589,547 +8,067 0.33% 173,394,683
2024-10-18 2024-10-16 67.486 2,581,480 -230,627 0.33% 174,214,509
2024-10-17 2024-10-15 67.012 2,812,107 -32,269 0.36% 188,445,330
2024-10-16 2024-10-14 67.697 2,844,376 +12,813 0.37% 192,555,781
2024-10-15 2024-10-10 68.066 2,831,563 -11,864 0.37% 192,732,596
2024-10-14 2024-10-09 67.012 2,843,427 -16,134 0.37% 190,544,151
2024-10-10 2024-10-08 68.540 2,859,561 -48,403 0.37% 195,994,141
2024-10-03 2024-09-30 69.962 2,907,964 +29,896 0.37% 203,448,049
2024-10-02 2024-09-27 68.540 2,878,068 -8,067 0.37% 197,262,610
2024-09-30 2024-09-26 68.224 2,886,135 +40,336 0.37% 196,903,229
2024-09-27 2024-09-25 68.645 2,845,799 +6,643 0.36% 195,350,742
2024-09-26 2024-09-24 67.486 2,839,156 -4,745 0.36% 191,604,107
2024-09-25 2024-09-23 66.643 2,843,901 +1,423 0.36% 189,527,148
2024-09-24 2024-09-20 66.907 2,842,478 +8,067 0.36% 190,181,059
2024-09-23 2024-09-19 65.800 2,834,411 -12,812 0.36% 186,505,520
2024-09-17 2024-09-13 65.326 2,847,223 -6,644 0.36% 185,998,566
2024-09-16 2024-09-12 63.693 2,853,867 -24,201 0.37% 181,771,779
2024-09-13 2024-09-11 64.431 2,878,068 +27,998 0.37% 185,435,951
2024-09-12 2024-09-10 66.881 2,850,070 -78,774 0.36% 190,615,850
2024-09-11 2024-09-09 67.956 2,928,844 +74,669 0.37% 199,033,608
2024-09-10 2024-09-05 69.408 2,854,175 -5,580 0.37% 198,102,494
2024-09-09 2024-09-04 69.193 2,859,755 +10,230 0.37% 197,874,795
2024-09-05 2024-09-03 70.322 2,849,525 +22,786 0.37% 200,384,128
2024-09-04 2024-09-02 71.397 2,826,739 -34,876 0.37% 201,821,248
2024-09-03 2024-08-30 71.182 2,861,615 +19,066 0.37% 203,695,902
2024-09-02 2024-08-29 72.311 2,842,549 -10,696 0.37% 205,548,043
2024-08-30 2024-08-28 71.290 2,853,245 -10,230 0.37% 203,406,905
2024-08-29 2024-08-27 71.290 2,863,475 -6,510 0.37% 204,136,198
2024-08-28 2024-08-26 70.967 2,869,985 +10,695 0.37% 203,674,501
2024-08-27 2024-08-23 69.731 2,859,290 -15,810 0.37% 199,379,859
2024-08-26 2024-08-22 69.623 2,875,100 -3,720 0.37% 200,173,151
2024-08-23 2024-08-21 69.139 2,878,820 +101,371 0.37% 199,039,184
2024-08-22 2024-08-20 69.247 2,777,449 +6,510 0.36% 192,329,126
2024-08-21 2024-08-19 69.731 2,770,939 +88,351 0.36% 193,219,095
2024-08-20 2024-08-16 69.032 2,682,588 +25,575 0.35% 185,183,421
2024-08-19 2024-08-15 69.032 2,657,013 +14,880 0.35% 183,417,937
2024-08-16 2024-08-14 70.429 2,642,133 +12,555 0.34% 186,084,017
2024-08-15 2024-08-13 70.214 2,629,578 +103,231 0.34% 184,634,280
2024-08-14 2024-08-12 72.526 2,526,347 -32,085 0.33% 183,226,402
2024-08-13 2024-08-09 74.623 2,558,432 +26,970 0.33% 190,917,811
2024-08-12 2024-08-08 74.784 2,531,462 +8,370 0.33% 189,313,526
2024-08-09 2024-08-07 75.591 2,523,092 +465 0.33% 190,722,315
2024-08-08 2024-08-06 73.333 2,522,627 -92,535 0.33% 184,990,963
2024-08-07 2024-08-05 71.128 2,615,162 -15,811 0.34% 186,012,249
2024-08-06 2024-08-02 71.397 2,630,973 -39,990 0.34% 187,844,104
2024-08-05 2024-08-01 71.989 2,670,963 +465 0.35% 192,278,866
2024-08-02 2024-07-31 72.419 2,670,498 +19,065 0.35% 193,393,982
2024-08-01 2024-07-30 72.526 2,651,433 +6,510 0.34% 192,298,417
2024-07-31 2024-07-29 73.655 2,644,923 -465 0.34% 194,812,448
2024-07-30 2024-07-26 73.171 2,645,388 -2,790 0.34% 193,566,682
2024-07-29 2024-07-25 73.924 2,648,178 +5,115 0.34% 195,764,065
2024-07-26 2024-07-24 74.838 2,643,063 +11,160 0.34% 197,801,624
2024-07-25 2024-07-23 75.537 2,631,903 -465 0.34% 198,805,917
2024-07-24 2024-07-22 74.946 2,632,368 +15,346 0.34% 197,284,279
2024-07-23 2024-07-19 74.569 2,617,022 -1,395 0.34% 195,149,273
2024-07-22 2024-07-18 75.806 2,618,417 +5,580 0.34% 198,491,095
2024-07-19 2024-07-17 75.698 2,612,837 -15,346 0.34% 197,787,151
2024-07-18 2024-07-16 75.214 2,628,183 +7,906 0.34% 197,677,126
2024-07-17 2024-07-15 75.967 2,620,277 +79,980 0.34% 199,054,715
2024-07-16 2024-07-12 76.989 2,540,297 +77,656 0.33% 195,573,774
2024-07-15 2024-07-11 76.021 2,462,641 +26,505 0.32% 187,211,972
2024-07-12 2024-07-10 75.483 2,436,136 -79,051 0.32% 183,887,302
2024-07-11 2024-07-09 78.548 2,515,187 -11,160 0.33% 197,562,084
2024-07-10 2024-07-08 78.924 2,526,347 +11,160 0.33% 199,389,443
2024-07-09 2024-07-05 78.494 2,515,187 -9,765 0.33% 197,426,860
2024-07-08 2024-07-04 78.655 2,524,952 -10,230 0.33% 198,600,599
2024-07-05 2024-07-03 75.967 2,535,182 +17,670 0.33% 192,590,299
2024-07-04 2024-07-02 74.569 2,517,512 -17,205 0.33% 187,728,890
2024-07-03 2024-06-28 74.193 2,534,717 -9,300 0.33% 188,057,937
2024-07-02 2024-06-27 74.300 2,544,017 +9,300 0.33% 189,021,478
2024-06-28 2024-06-26 73.978 2,534,717 +11,604 0.33% 187,512,841
2024-06-27 2024-06-25 75.161 2,523,113 +37,200 0.33% 189,638,702
2024-06-26 2024-06-24 74.731 2,485,913 -1,860 0.32% 185,773,528
2024-06-25 2024-06-21 72.956 2,487,773 +19,531 0.32% 181,498,776
2024-06-24 2024-06-20 74.139 2,468,242 +11,625 0.32% 182,993,265
2024-06-21 2024-06-19 74.247 2,456,617 +33,945 0.32% 182,395,548
2024-06-20 2024-06-18 73.709 2,422,672 -8,835 0.31% 178,572,746
2024-06-19 2024-06-17 74.247 2,431,507 -73,936 0.31% 180,531,215
2024-06-18 2024-06-14 75.376 2,505,443 -20,460 0.32% 188,849,415
2024-06-17 2024-06-13 75.376 2,525,903 -10,230 0.32% 190,391,601
2024-06-14 2024-06-12 70.860 2,536,133 +1,395 0.33% 179,709,294
2024-06-13 2024-06-11 70.806 2,534,738 -6,045 0.33% 179,474,170
2024-06-12 2024-06-07 73.494 2,540,783 -465 0.33% 186,732,191
2024-06-11 2024-06-06 73.924 2,541,248 +1,860 0.33% 187,859,365
2024-06-07 2024-06-05 74.139 2,539,388 -4,650 0.33% 188,267,966
2024-06-06 2024-06-04 74.515 2,544,038 +6,045 0.33% 189,570,138
2024-06-05 2024-06-03 73.440 2,537,993 +2,325 0.33% 186,390,692
2024-06-04 2024-05-31 73.064 2,535,668 -22,785 0.33% 185,265,669
2024-06-03 2024-05-30 72.526 2,558,453 -2,790 0.33% 185,554,929
2024-05-31 2024-05-29 74.032 2,561,243 +3,255 0.33% 189,612,877
2024-05-30 2024-05-28 73.817 2,557,988 -18,600 0.33% 188,821,804
2024-05-29 2024-05-27 73.978 2,576,588 +2,790 0.33% 190,610,366
2024-05-28 2024-05-24 74.032 2,573,798 +31,620 0.33% 190,542,343
2024-05-27 2024-05-23 75.322 2,542,178 +2,790 0.33% 191,481,664
2024-05-24 2024-05-22 76.451 2,539,388 +9,765 0.33% 194,138,541
2024-05-23 2024-05-21 74.731 2,529,623 +3,255 0.33% 189,039,998
2024-05-22 2024-05-20 75.806 2,526,368 +9,765 0.32% 191,513,250
2024-05-21 2024-05-17 73.978 2,516,603 +35,340 0.32% 186,172,807
2024-05-20 2024-05-16 74.569 2,481,263 +11,626 0.32% 185,025,831
2024-05-17 2024-05-14 74.515 2,469,637 +1,395 0.32% 184,026,114
2024-05-16 2024-05-13 74.838 2,468,242 +37,665 0.32% 184,718,365
2024-05-14 2024-05-10 74.569 2,430,577 +130,666 0.31% 181,246,216
2024-05-13 2024-05-09 73.064 2,299,911 +68,821 0.29% 168,040,355
2024-05-10 2024-05-08 71.666 2,231,090 +7,905 0.29% 159,893,328
2024-05-09 2024-05-07 73.978 2,223,185 -1,860 0.28% 164,466,382
2024-05-08 2024-05-06 73.655 2,225,045 +48,360 0.28% 163,886,231
2024-05-03 2024-04-30 71.505 2,176,685 -930 0.28% 155,643,263
2024-05-02 2024-04-29 69.999 2,177,615 +53,476 0.28% 152,431,662
2024-04-30 2024-04-26 69.999 2,124,139 +11,625 0.27% 148,688,377
2024-04-29 2024-04-25 68.171 2,112,514 -19,995 0.27% 144,013,084
2024-04-26 2024-04-24 67.204 2,132,509 +15,810 0.27% 143,312,472
2024-04-25 2024-04-23 66.182 2,116,699 +21,390 0.27% 140,087,782
2024-04-24 2024-04-22 66.128 2,095,309 +6,510 0.27% 138,559,495
2024-04-23 2024-04-19 65.376 2,088,799 +63,706 0.27% 136,556,799
2024-04-22 2024-04-18 65.322 2,025,093 +5,580 0.26% 132,283,097
2024-04-19 2024-04-17 65.053 2,019,513 +2,325 0.26% 131,375,725
2024-04-18 2024-04-16 64.462 2,017,188 +12,555 0.26% 130,031,527
2024-04-17 2024-04-15 65.322 2,004,633 +22,320 0.25% 130,946,609
2024-04-16 2024-04-12 65.053 1,982,313 +15,345 0.25% 128,955,747
2024-04-15 2024-04-11 65.967 1,966,968 +23,250 0.25% 129,755,256
2024-04-12 2024-04-10 67.634 1,943,718 +7,905 0.25% 131,461,021
2024-04-11 2024-04-09 71.949 1,935,813 -75,795 0.25% 139,280,776
2024-04-10 2024-04-08 71.395 2,011,608 +62,940 0.26% 143,618,274
2024-04-08 2024-04-03 71.506 1,948,668 +7,210 0.26% 139,340,887
2024-04-05 2024-04-02 72.116 1,941,458 -41,010 0.25% 140,010,031
2024-04-03 2024-03-28 71.450 1,982,468 -2,704 0.26% 141,647,805
2024-04-02 2024-03-27 71.173 1,985,172 +1,803 0.26% 141,290,382
2024-03-28 2024-03-26 71.339 1,983,369 -5,859 0.26% 141,492,132
2024-03-27 2024-03-25 70.341 1,989,228 +7,211 0.26% 139,923,809
2024-03-26 2024-03-22 70.063 1,982,017 +3,154 0.26% 138,866,832
2024-03-25 2024-03-21 71.450 1,978,863 -2,253 0.26% 141,390,227
2024-03-22 2024-03-20 70.452 1,981,116 +4,957 0.26% 139,573,004
2024-03-21 2024-03-19 72.005 1,976,159 +1,803 0.26% 142,293,276
2024-03-20 2024-03-18 70.674 1,974,356 -9,464 0.26% 139,534,851
2024-03-19 2024-03-15 73.669 1,983,820 -79,767 0.26% 146,146,406
2024-03-18 2024-03-14 74.557 2,063,587 +5,408 0.27% 153,854,376
2024-03-15 2024-03-13 73.780 2,058,179 +27,490 0.27% 151,852,723
2024-03-14 2024-03-12 71.561 2,030,689 -13,970 0.27% 145,318,507
2024-03-13 2024-03-11 71.117 2,044,659 +3,154 0.27% 145,410,817
2024-03-12 2024-03-08 70.618 2,041,505 -81,570 0.27% 144,167,263
2024-03-11 2024-03-07 70.396 2,123,075 -451 0.28% 149,456,483
2024-03-08 2024-03-06 68.177 2,123,526 -31,997 0.28% 144,776,231
2024-03-07 2024-03-05 69.398 2,155,523 -7,661 0.28% 149,588,350
2024-03-06 2024-03-04 68.677 2,163,184 -1,352 0.28% 148,560,006
2024-03-05 2024-03-01 69.620 2,164,536 +5,859 0.28% 150,694,132
2024-03-04 2024-02-29 72.005 2,158,677 +8,112 0.28% 155,435,480
2024-03-01 2024-02-28 71.173 2,150,565 -10,366 0.28% 153,061,876
2024-02-29 2024-02-27 70.452 2,160,931 +4,056 0.28% 152,241,278
2024-02-28 2024-02-26 70.285 2,156,875 +22,534 0.28% 151,596,576
2024-02-27 2024-02-23 70.895 2,134,341 +3,605 0.28% 151,315,167
2024-02-26 2024-02-22 71.173 2,130,736 +31,546 0.28% 151,650,589
2024-02-23 2024-02-21 70.341 2,099,190 +84,274 0.27% 147,658,619
2024-02-22 2024-02-20 70.063 2,014,916 +19,379 0.26% 141,171,847
2024-02-21 2024-02-19 70.119 1,995,537 +75,711 0.26% 139,924,789
2024-02-15 2024-02-09 67.733 1,919,826 +9,915 0.25% 130,036,519
2024-02-14 2024-02-07 68.344 1,909,911 +6,309 0.25% 130,530,391
2024-02-08 2024-02-06 67.955 1,903,602 +1,352 0.25% 129,360,010
2024-02-07 2024-02-05 67.512 1,902,250 +55,432 0.25% 128,423,935
2024-02-06 2024-02-02 67.789 1,846,818 -451 0.24% 125,193,882
2024-02-05 2024-02-01 67.955 1,847,269 +451 0.24% 125,531,880
2024-02-02 2024-01-31 67.123 1,846,818 -451 0.24% 123,964,482
2024-02-01 2024-01-30 66.569 1,847,269 +1,352 0.24% 122,970,005
2024-01-31 2024-01-29 68.787 1,845,917 +27,491 0.24% 126,976,004
2024-01-30 2024-01-26 69.453 1,818,426 -1,803 0.24% 126,295,467
2024-01-29 2024-01-25 68.566 1,820,229 +901 0.24% 124,805,091
2024-01-26 2024-01-24 68.898 1,819,328 -450 0.24% 125,348,863
2024-01-25 2024-01-23 67.401 1,819,778 -2,254 0.24% 122,654,218
2024-01-24 2024-01-22 67.733 1,822,032 +44,616 0.24% 123,412,589
2024-01-23 2024-01-19 69.065 1,777,416 +121,679 0.23% 122,756,992
2024-01-19 2024-01-17 68.677 1,655,737 +2,253 0.21% 113,710,298
2024-01-18 2024-01-16 70.452 1,653,484 -901 0.21% 116,490,771
2024-01-16 2024-01-12 70.618 1,654,385 +7,661 0.21% 116,829,573
2024-01-12 2024-01-10 71.506 1,646,724 -901 0.21% 117,750,167
2024-01-11 2024-01-09 72.837 1,647,625 +451 0.21% 120,008,194
2024-01-10 2024-01-08 72.060 1,647,174 +87,879 0.21% 118,696,095
2024-01-08 2024-01-04 72.560 1,559,295 +49,573 0.20% 113,141,995
2024-01-05 2024-01-03 72.504 1,509,722 +23,885 0.20% 109,461,242
2024-01-03 2023-12-29 73.336 1,485,837 +50,925 0.19% 108,965,853
2024-01-02 2023-12-28 72.504 1,434,912 -4,957 0.19% 104,037,200
2023-12-29 2023-12-27 72.726 1,439,869 -1,352 0.19% 104,716,104
2023-12-28 2023-12-22 70.729 1,441,221 -23,885 0.19% 101,936,230
2023-12-27 2023-12-21 69.176 1,465,106 +8,111 0.19% 101,349,895
2023-12-22 2023-12-20 68.787 1,456,995 -34,250 0.19% 100,223,034
2023-12-21 2023-12-19 69.509 1,491,245 +42,362 0.19% 103,654,431
2023-12-19 2023-12-15 68.455 1,448,883 -6,309 0.19% 99,182,780
2023-12-18 2023-12-14 66.569 1,455,192 +5,408 0.19% 96,870,010
2023-12-15 2023-12-13 65.126 1,449,784 +901 0.19% 94,418,957
2023-12-14 2023-12-12 65.348 1,448,883 -13,970 0.19% 94,681,779
2023-12-13 2023-12-11 64.960 1,462,853 +33,800 0.19% 95,026,642
2023-12-12 2023-12-08 64.072 1,429,053 -41,011 0.19% 91,562,601
2023-12-11 2023-12-07 64.405 1,470,064 -3,154 0.19% 94,679,567
2023-12-08 2023-12-06 66.236 1,473,218 +15,773 0.19% 97,579,625
2023-12-07 2023-12-05 56.528 1,457,445 +69,402 0.19% 82,386,141
2023-12-06 2023-12-04 56.139 1,388,043 +27,941 0.18% 77,923,999
2023-12-05 2023-12-01 57.526 1,360,102 +31,997 0.18% 78,241,656
2023-12-04 2023-11-30 56.250 1,328,105 +27,941 0.17% 74,706,462
2023-12-01 2023-11-29 56.583 1,300,164 +27,491 0.17% 73,567,519
2023-11-30 2023-11-28 57.859 1,272,673 +27,941 0.16% 73,635,788
2023-11-28 2023-11-24 58.747 1,244,732 -11,717 0.16% 73,123,945
2023-11-27 2023-11-23 58.192 1,256,449 -163,591 0.16% 73,115,281
2023-11-24 2023-11-22 58.858 1,420,040 -12,168 0.18% 83,580,269
2023-11-23 2023-11-21 56.694 1,432,208 -5,408 0.19% 81,197,899
2023-11-22 2023-11-20 56.029 1,437,616 -7,661 0.19% 80,547,501
2023-11-21 2023-11-17 55.585 1,445,277 -451 0.19% 80,335,336
2023-11-17 2023-11-15 57.027 1,445,728 -40,560 0.19% 82,445,605
2023-11-16 2023-11-14 55.030 1,486,288 +902 0.19% 81,790,421
2023-11-15 2023-11-13 54.919 1,485,386 -451 0.19% 81,575,984
2023-11-14 2023-11-10 55.363 1,485,837 -1,352 0.19% 82,260,153
2023-11-13 2023-11-09 54.531 1,487,189 -6,760 0.19% 81,097,503
2023-11-10 2023-11-08 54.531 1,493,949 -4,056 0.19% 81,466,131
2023-11-09 2023-11-07 54.586 1,498,005 +2,253 0.19% 81,770,408
2023-11-08 2023-11-06 56.583 1,495,752 -11,266 0.19% 84,634,526
2023-11-07 2023-11-03 56.528 1,507,018 -10,365 0.20% 85,188,393
2023-11-06 2023-11-02 55.363 1,517,383 -1,352 0.20% 84,006,629
2023-11-03 2023-11-01 54.753 1,518,735 -4,056 0.20% 83,154,729
2023-11-02 2023-10-31 55.585 1,522,791 -9,464 0.20% 84,643,931
2023-11-01 2023-10-30 55.918 1,532,255 -902 0.20% 85,679,985
2023-10-31 2023-10-27 56.528 1,533,157 -18,927 0.20% 86,665,973
2023-10-30 2023-10-26 54.309 1,552,084 -76,613 0.20% 84,291,875
2023-10-27 2023-10-25 54.309 1,628,697 -191,983 0.21% 88,452,638
2023-10-26 2023-10-24 55.696 1,820,680 -2,704 0.24% 101,404,011
2023-10-25 2023-10-20 55.751 1,823,384 +2,704 0.24% 101,655,762
2023-10-24 2023-10-19 56.306 1,820,680 +5,408 0.24% 102,515,011
2023-10-20 2023-10-18 58.469 1,815,272 +4,056 0.24% 106,137,810
2023-10-19 2023-10-17 58.525 1,811,216 +2,704 0.23% 106,001,133
2023-10-18 2023-10-16 58.969 1,808,512 +1,352 0.23% 106,645,482
2023-10-17 2023-10-13 60.300 1,807,160 +7,661 0.23% 108,971,756
2023-10-16 2023-10-12 61.465 1,799,499 +4,507 0.23% 110,606,123
2023-10-13 2023-10-11 60.633 1,794,992 -13,520 0.23% 108,835,476
2023-10-12 2023-10-10 59.745 1,808,512 +2,704 0.23% 108,050,032
2023-10-11 2023-10-09 59.912 1,805,808 +3,605 0.23% 108,189,006
2023-10-03 2023-09-28 57.582 1,802,203 +7,662 0.23% 103,774,073
2023-09-29 2023-09-27 58.137 1,794,541 +5,408 0.23% 104,328,381
2023-09-28 2023-09-26 59.080 1,789,133 +9,914 0.23% 105,701,228
2023-09-27 2023-09-25 61.188 1,779,219 -5,858 0.23% 108,866,114
2023-09-26 2023-09-22 62.131 1,785,077 +4,957 0.23% 110,907,976
2023-09-22 2023-09-20 61.687 1,780,120 +8,112 0.23% 109,809,994
2023-09-21 2023-09-19 62.963 1,772,008 -2,253 0.23% 111,570,490
2023-09-20 2023-09-18 61.243 1,774,261 +7,210 0.23% 108,661,171
2023-09-19 2023-09-15 63.351 1,767,051 -2,253 0.23% 111,944,559
2023-09-18 2023-09-14 63.351 1,769,304 -3,155 0.23% 112,087,289
2023-09-14 2023-09-12 65.986 1,772,459 +4,507 0.23% 116,958,073
2023-09-13 2023-09-11 65.646 1,767,952 +37,745 0.23% 116,059,845
2023-09-12 2023-09-07 65.590 1,730,207 -11,476 0.23% 113,484,019
2023-09-11 2023-09-06 63.607 1,741,683 -28,689 0.23% 110,783,977
2023-09-07 2023-09-05 62.645 1,770,372 -7,062 0.23% 110,904,136
2023-09-06 2023-09-04 62.305 1,777,434 +14,124 0.23% 110,742,481
2023-09-05 2023-08-31 83.812 1,763,310 +7,062 0.23% 147,785,684
2023-09-04 2023-08-30 83.941 1,756,248 +221,957 0.23% 147,421,309
2023-08-31 2023-08-29 84.459 1,534,291 +1,158 0.23% 129,585,005
2023-08-30 2023-08-28 83.812 1,533,133 +3,474 0.23% 128,494,201
2023-08-29 2023-08-25 84.654 1,529,659 +1,930 0.23% 129,491,014
2023-08-28 2023-08-24 84.848 1,527,729 +3,088 0.23% 129,624,483
2023-08-24 2023-08-22 80.379 1,524,641 +1,158 0.23% 122,548,724
2023-08-23 2023-08-21 79.213 1,523,483 +4,631 0.23% 120,679,496
2023-08-22 2023-08-18 81.868 1,518,852 -386 0.23% 124,346,038
2023-08-21 2023-08-17 82.451 1,519,238 +772 0.23% 125,263,239
2023-08-18 2023-08-16 81.609 1,518,466 +1,544 0.23% 123,921,036
2023-08-17 2023-08-15 83.423 1,516,922 +3,088 0.23% 126,546,032
2023-08-16 2023-08-14 84.135 1,513,834 +1,930 0.23% 127,366,972
2023-08-15 2023-08-11 85.819 1,511,904 -54,424 0.23% 129,750,641
2023-08-14 2023-08-10 86.467 1,566,328 -1,930 0.24% 135,435,775
2023-08-11 2023-08-09 85.496 1,568,258 +1,158 0.24% 134,079,031
2023-08-10 2023-08-08 83.552 1,567,100 -33,966 0.24% 130,935,026
2023-08-09 2023-08-07 83.682 1,601,066 +386 0.24% 133,980,369
2023-08-08 2023-08-04 82.257 1,600,680 +15,053 0.24% 131,667,218
2023-08-07 2023-08-03 82.451 1,585,627 +42,072 0.24% 130,737,102
2023-08-04 2023-08-02 82.322 1,543,555 +71,408 0.23% 127,068,259
2023-08-03 2023-08-01 83.423 1,472,147 +3,860 0.22% 122,810,772
2023-08-02 2023-07-31 84.135 1,468,287 +3,087 0.22% 123,534,859
2023-08-01 2023-07-28 85.560 1,465,200 +3,474 0.22% 125,362,934
2023-07-31 2023-07-27 85.625 1,461,726 -1,158 0.22% 125,160,372
2023-07-28 2023-07-26 83.812 1,462,884 +386 0.22% 122,606,526
2023-07-27 2023-07-25 83.034 1,462,498 +34,739 0.22% 121,437,474
2023-07-26 2023-07-24 83.099 1,427,759 +44,388 0.22% 118,645,421
2023-07-25 2023-07-21 83.099 1,383,371 -3,088 0.21% 114,956,820
2023-07-24 2023-07-20 81.609 1,386,459 -3,088 0.21% 113,148,030
2023-07-20 2023-07-18 79.990 1,389,547 +6,562 0.21% 111,150,039
2023-07-19 2023-07-14 80.897 1,382,985 +96,111 0.21% 111,879,194
2023-07-18 2023-07-13 79.796 1,286,874 +74,881 0.19% 102,687,163
2023-07-14 2023-07-12 78.630 1,211,993 +218,467 0.18% 95,298,972
2023-07-13 2023-07-11 77.270 993,526 +5,404 0.15% 76,769,569
2023-07-12 2023-07-10 76.946 988,122 +1,158 0.15% 76,032,002
2023-07-11 2023-07-07 77.529 986,964 -386 0.15% 76,518,224
2023-07-10 2023-07-06 77.723 987,350 -3,860 0.15% 76,740,000
2023-07-06 2023-07-04 78.371 991,210 -2,702 0.15% 77,682,012
2023-07-05 2023-07-03 78.824 993,912 -386 0.15% 78,344,395
2023-07-04 2023-06-30 77.788 994,298 +386 0.15% 77,344,421
2023-07-03 2023-06-29 78.241 993,912 -17,755 0.15% 77,765,020
2023-06-30 2023-06-28 74.938 1,011,667 +18,141 0.15% 75,812,420
2023-06-29 2023-06-27 72.283 993,526 -12,351 0.15% 71,814,617
2023-06-26 2023-06-21 69.109 1,005,877 +25,475 0.15% 69,515,030
2023-06-23 2023-06-20 68.461 980,402 +9,263 0.15% 67,119,482
2023-06-21 2023-06-19 68.850 971,139 +4,246 0.15% 66,862,726
2023-06-20 2023-06-16 70.275 966,893 +10,422 0.15% 67,948,140
2023-06-19 2023-06-15 69.562 956,471 +6,948 0.14% 66,534,287
2023-06-15 2023-06-13 70.404 949,523 -772 0.14% 66,850,468
2023-06-13 2023-06-09 69.951 950,295 -6,562 0.14% 66,473,970
2023-06-12 2023-06-08 70.404 956,857 +386 0.14% 67,366,813
2023-06-09 2023-06-07 70.339 956,471 +3,860 0.14% 67,277,687
2023-06-08 2023-06-06 71.376 952,611 -11,194 0.14% 67,993,376
2023-06-07 2023-06-05 71.505 963,805 +8,492 0.15% 68,917,207
2023-06-06 2023-06-02 69.951 955,313 -1,544 0.14% 66,824,984
2023-06-05 2023-06-01 67.619 956,857 +772 0.14% 64,701,888
2023-06-02 2023-05-31 67.749 956,085 +27,791 0.14% 64,773,536
2023-06-01 2023-05-30 68.591 928,294 +386 0.14% 63,672,356
2023-05-31 2023-05-29 69.627 927,908 -772 0.14% 64,607,480
2023-05-30 2023-05-25 68.979 928,680 -4,246 0.14% 64,059,732
2023-05-29 2023-05-24 69.886 932,926 +13,509 0.14% 65,198,569
2023-05-25 2023-05-23 71.441 919,417 +10,422 0.14% 65,683,678
2023-05-24 2023-05-22 73.125 908,995 +2,316 0.14% 66,469,874
2023-05-23 2023-05-19 73.254 906,679 +1,930 0.14% 66,417,967
2023-05-22 2023-05-18 72.412 904,749 +6,176 0.14% 65,514,787
2023-05-19 2023-05-17 72.542 898,573 +7,333 0.14% 65,183,970
2023-05-18 2023-05-16 74.744 891,240 +4,632 0.13% 66,614,673
2023-05-17 2023-05-15 75.068 886,608 +386 0.13% 66,555,584
2023-05-16 2023-05-12 75.456 886,222 +1,930 0.13% 66,871,008
2023-05-15 2023-05-11 76.493 884,292 +3,088 0.13% 67,641,778
2023-05-12 2023-05-10 77.723 881,204 +7,334 0.13% 68,489,994
2023-05-11 2023-05-09 77.982 873,870 -10,422 0.13% 68,146,372
2023-05-10 2023-05-08 80.120 884,292 +2,702 0.13% 70,849,178
2023-05-09 2023-05-05 79.602 881,590 +8,878 0.13% 70,175,895
2023-05-03 2023-04-28 80.444 872,712 -2,702 0.13% 70,204,017
2023-04-28 2023-04-26 78.306 875,414 +6,561 0.13% 68,550,276
2023-04-27 2023-04-25 74.550 868,853 +24,318 0.13% 64,772,558
2023-04-26 2023-04-24 75.456 844,535 +771 0.13% 63,725,463
2023-04-25 2023-04-21 75.780 843,764 -771 0.13% 63,940,536
2023-04-24 2023-04-20 75.715 844,535 -3,860 0.13% 63,944,263
2023-04-21 2023-04-19 75.456 848,395 +3,474 0.13% 64,016,724
2023-04-20 2023-04-18 76.169 844,921 +386 0.13% 64,356,563
2023-04-19 2023-04-17 75.910 844,535 +1,543 0.13% 64,108,362
2023-04-17 2023-04-13 75.392 842,992 +3,474 0.13% 63,554,434
2023-04-14 2023-04-12 75.715 839,518 +772 0.13% 63,564,399
2023-04-13 2023-04-11 80.196 838,746 -16,983 0.13% 67,263,995
2023-04-12 2023-04-06 79.862 855,729 +43,219 0.13% 68,340,021
2023-04-06 2023-04-03 79.995 812,510 +2,244 0.13% 64,997,075
2023-04-03 2023-03-30 80.597 810,266 -1,496 0.13% 65,304,916
2023-03-30 2023-03-28 80.597 811,762 +1,496 0.13% 65,425,489
2023-03-29 2023-03-27 79.929 810,266 +1,122 0.13% 64,763,416
2023-03-28 2023-03-24 79.661 809,144 +749 0.12% 64,457,436
2023-03-27 2023-03-23 80.463 808,395 +2,618 0.12% 65,046,069
2023-03-24 2023-03-22 82.334 805,777 +374 0.12% 66,343,217
2023-03-23 2023-03-21 81.265 805,403 +748 0.12% 65,451,223
2023-03-22 2023-03-20 80.263 804,655 -748 0.12% 64,583,812
2023-03-21 2023-03-17 80.931 805,403 +748 0.12% 65,182,098
2023-03-20 2023-03-16 79.929 804,655 +375 0.12% 64,314,936
2023-03-17 2023-03-15 80.931 804,280 -5,612 0.12% 65,091,213
2023-03-16 2023-03-14 78.792 809,892 -11,970 0.13% 63,813,397
2023-03-15 2023-03-13 78.726 821,862 -69,206 0.13% 64,701,618
2023-03-14 2023-03-10 80.062 891,068 -136,541 0.14% 71,340,905
2023-03-13 2023-03-09 84.740 1,027,609 +1,123 0.16% 87,079,936
2023-03-10 2023-03-08 87.347 1,026,486 -1,497 0.16% 89,660,172
2023-03-09 2023-03-07 89.285 1,027,983 -1,122 0.16% 91,783,231
2023-03-08 2023-03-06 88.550 1,029,105 +2,619 0.16% 91,126,883
2023-03-07 2023-03-03 88.215 1,026,486 -1,497 0.16% 90,551,972
2023-03-06 2023-03-02 87.480 1,027,983 -1,122 0.16% 89,928,330
2023-03-03 2023-03-01 84.941 1,029,105 -1,870 0.16% 87,413,033
2023-03-02 2023-02-28 85.542 1,030,975 -4,489 0.16% 88,191,972
2023-03-01 2023-02-27 87.414 1,035,464 -1,497 0.16% 90,513,571
2023-02-28 2023-02-24 86.411 1,036,961 -374 0.16% 89,604,929
2023-02-27 2023-02-23 87.681 1,037,335 -3,367 0.16% 90,954,422
2023-02-24 2023-02-22 89.686 1,040,702 -374 0.16% 93,336,144
2023-02-23 2023-02-21 89.017 1,041,076 +2,993 0.16% 92,673,936
2023-02-22 2023-02-20 89.285 1,038,083 -2,619 0.16% 92,685,007
2023-02-21 2023-02-17 88.282 1,040,702 -374 0.16% 91,875,593
2023-02-20 2023-02-16 87.748 1,041,076 -1,496 0.16% 91,352,011
2023-02-17 2023-02-15 87.414 1,042,572 -4,115 0.16% 91,134,906
2023-02-15 2023-02-13 88.483 1,046,687 +1,122 0.16% 92,613,813
2023-02-14 2023-02-10 89.418 1,045,565 -2,992 0.16% 93,492,786
2023-02-13 2023-02-09 88.483 1,048,557 +8,978 0.16% 92,779,276
2023-02-10 2023-02-08 88.683 1,039,579 -4,863 0.16% 92,193,302
2023-02-09 2023-02-07 86.211 1,044,442 +60,975 0.16% 90,041,970
2023-02-08 2023-02-06 87.079 983,467 +1,123 0.15% 85,639,704
2023-02-07 2023-02-03 88.082 982,344 +748 0.15% 86,526,664
2023-02-06 2023-02-02 90.688 981,596 +2,618 0.15% 89,019,178
2023-02-03 2023-02-01 94.898 978,978 -5,237 0.15% 92,903,532
2023-02-02 2023-01-31 95.968 984,215 -104,743 0.15% 94,452,916
2023-02-01 2023-01-30 95.433 1,088,958 -2,993 0.17% 103,922,668
2023-01-20 2023-01-18 93.762 1,091,951 -4,115 0.17% 102,383,924
2023-01-19 2023-01-17 94.163 1,096,066 -1,496 0.17% 103,209,257
2023-01-18 2023-01-16 93.094 1,097,562 -5,612 0.17% 102,176,525
2023-01-17 2023-01-13 91.290 1,103,174 -1,496 0.17% 100,708,393
2023-01-16 2023-01-12 91.089 1,104,670 -2,244 0.17% 100,623,488
2023-01-12 2023-01-10 89.886 1,106,914 -749 0.17% 99,496,342
2023-01-11 2023-01-09 88.550 1,107,663 -1,496 0.17% 98,083,166
2023-01-10 2023-01-06 88.282 1,109,159 -22,445 0.17% 97,919,137
2023-01-09 2023-01-05 88.483 1,131,604 +748 0.17% 100,127,509
2023-01-06 2023-01-04 89.352 1,130,856 +29,927 0.17% 101,043,799
2023-01-05 2023-01-03 89.151 1,100,929 -36,286 0.17% 98,149,048
2023-01-04 2022-12-30 91.824 1,137,215 +1,496 0.18% 104,423,985
2023-01-03 2022-12-29 90.755 1,135,719 -16,460 0.18% 103,072,216
2022-12-30 2022-12-28 93.094 1,152,179 +254,003 0.18% 107,261,045
2022-12-29 2022-12-23 91.423 898,176 -1,122 0.14% 82,114,243
2022-12-28 2022-12-22 91.156 899,298 -1,870 0.14% 81,976,420
2022-12-21 2022-12-19 87.547 901,168 +2,618 0.14% 78,894,733
2022-12-19 2022-12-15 88.349 898,550 +2,619 0.14% 79,386,134
2022-12-16 2022-12-14 89.686 895,931 +10,100 0.14% 80,352,248
2022-12-15 2022-12-13 90.087 885,831 +2,619 0.14% 79,801,622
2022-12-14 2022-12-12 85.542 883,212 +6,359 0.14% 75,551,985
2022-12-13 2022-12-09 85.810 876,853 +3,741 0.13% 75,242,422
2022-12-12 2022-12-08 81.533 873,112 +17,956 0.13% 71,187,008
2022-12-09 2022-12-07 79.862 855,156 +748 0.13% 68,294,260
2022-12-08 2022-12-06 81.198 854,408 -97,636 0.13% 69,376,524
2022-12-07 2022-12-05 80.196 952,044 -3,366 0.15% 76,350,031
2022-12-05 2022-12-01 81.800 955,410 +6,733 0.15% 78,152,370
2022-12-02 2022-11-30 81.599 948,677 +32,545 0.15% 77,411,411
2022-12-01 2022-11-29 80.463 916,132 -73,694 0.14% 73,714,936
2022-11-30 2022-11-28 79.327 989,826 +2,618 0.15% 78,520,043
2022-11-28 2022-11-24 80.196 987,208 -374 0.15% 79,170,040
2022-11-25 2022-11-23 80.062 987,582 +1,123 0.15% 79,068,033
2022-11-23 2022-11-21 80.731 986,459 +11,222 0.15% 79,637,373
2022-11-18 2022-11-16 81.399 975,237 -374 0.15% 79,383,165
2022-11-17 2022-11-15 81.198 975,611 -1,122 0.15% 79,218,008
2022-11-16 2022-11-14 79.461 976,733 -1,496 0.15% 77,611,963
2022-11-15 2022-11-11 78.993 978,229 -1,123 0.15% 77,273,211
2022-11-14 2022-11-10 74.783 979,352 +374 0.15% 73,238,569
2022-11-10 2022-11-08 74.850 978,978 +374 0.15% 73,276,026
2022-11-09 2022-11-07 74.983 978,604 +74,817 0.15% 73,378,832
2022-11-08 2022-11-04 73.379 903,787 -20,948 0.14% 66,319,216
2022-11-07 2022-11-03 71.040 924,735 +2,244 0.14% 65,693,365
2022-11-04 2022-11-02 72.577 922,491 -748 0.14% 66,951,901
2022-11-03 2022-11-01 71.976 923,239 -374 0.14% 66,450,889
2022-11-02 2022-10-31 69.436 923,613 -4,115 0.14% 64,132,259
2022-11-01 2022-10-28 70.238 927,728 -1,496 0.14% 65,161,989
2022-10-31 2022-10-27 70.907 929,224 -375 0.14% 65,888,065
2022-10-28 2022-10-26 70.973 929,599 +2,245 0.14% 65,976,780
2022-10-26 2022-10-24 74.783 927,354 -6,734 0.14% 69,350,019
2022-10-25 2022-10-21 77.322 934,088 -374 0.14% 72,225,757
2022-10-21 2022-10-19 76.320 934,462 +6,360 0.14% 71,317,925
2022-10-19 2022-10-17 74.114 928,102 -1,497 0.14% 68,785,707
2022-10-17 2022-10-13 76.854 929,599 -1,122 0.14% 71,443,782
2022-10-14 2022-10-12 77.255 930,721 -2,244 0.14% 71,903,213
2022-10-13 2022-10-11 77.523 932,965 -749 0.14% 72,325,974
2022-10-12 2022-10-10 77.189 933,714 -4,114 0.14% 72,072,038
2022-09-29 2022-09-27 80.129 937,828 +1,496 0.14% 75,147,291
2022-09-28 2022-09-26 78.859 936,332 -4,863 0.14% 73,838,493
2022-09-26 2022-09-22 79.594 941,195 -374 0.14% 74,913,886
2022-09-23 2022-09-21 79.862 941,569 +66,213 0.14% 75,195,354
2022-09-22 2022-09-20 78.993 875,356 +46,012 0.13% 69,146,968
2022-09-21 2022-09-19 74.716 829,344 -10,849 0.12% 61,965,144
2022-09-20 2022-09-16 73.847 840,193 -374 0.12% 62,045,786
2022-09-19 2022-09-15 73.580 840,567 -374 0.12% 61,848,704
2022-09-16 2022-09-14 73.647 840,941 +89,780 0.12% 61,932,423
2022-09-15 2022-09-13 75.651 751,161 -17,581 0.11% 56,826,435
2022-09-08 2022-09-06 75.083 768,742 -44,516 0.11% 57,719,323
2022-09-07 2022-09-05 74.810 813,258 -7,902 0.12% 60,839,667
2022-09-02 2022-08-31 74.195 821,160 +1,099 0.12% 60,926,364
2022-08-31 2022-08-29 75.697 820,061 +30,766 0.12% 62,076,273
2022-08-29 2022-08-25 75.288 789,295 -366 0.12% 59,424,125
2022-08-26 2022-08-24 75.424 789,661 +1,099 0.12% 59,559,480
2022-08-25 2022-08-23 75.902 788,562 -367 0.12% 59,853,364
2022-08-24 2022-08-22 77.267 788,929 +4,395 0.12% 60,958,220
2022-08-23 2022-08-19 76.448 784,534 +3,297 0.12% 59,976,031
2022-08-22 2022-08-18 73.513 781,237 -15,017 0.12% 57,431,008
2022-08-18 2022-08-16 73.172 796,254 -17,581 0.12% 58,263,201
2022-08-17 2022-08-15 72.899 813,835 +17,215 0.12% 59,327,432
2022-08-16 2022-08-12 71.875 796,620 -101,089 0.12% 57,256,858
2022-08-15 2022-08-11 68.121 897,709 -20,144 0.14% 61,152,477
2022-08-12 2022-08-10 61.704 917,853 +4,395 0.14% 56,635,599
2022-08-11 2022-08-09 62.319 913,458 -14,284 0.14% 56,925,558
2022-08-10 2022-08-08 61.773 927,742 -1,831 0.14% 57,309,119
2022-08-05 2022-08-03 59.042 929,573 +13,551 0.14% 54,884,226
2022-08-04 2022-08-02 58.974 916,022 -10,988 0.14% 54,021,617
2022-08-03 2022-08-01 60.339 927,010 +1,832 0.14% 55,935,125
2022-08-02 2022-07-29 60.954 925,178 -733 0.14% 56,392,934
2022-08-01 2022-07-28 61.158 925,911 +5,494 0.14% 56,627,213
2022-07-28 2022-07-26 61.704 920,417 -3,662 0.14% 56,793,809
2022-07-27 2022-07-25 60.681 924,079 +1,465 0.14% 56,073,646
2022-07-26 2022-07-22 61.227 922,614 +732 0.14% 56,488,549
2022-07-25 2022-07-21 61.227 921,882 +3,663 0.14% 56,443,731
2022-07-22 2022-07-20 61.977 918,219 -10,256 0.14% 56,908,882
2022-07-21 2022-07-19 61.704 928,475 -366 0.14% 57,291,023
2022-07-20 2022-07-18 62.524 928,841 -732 0.14% 58,074,407
2022-07-19 2022-07-15 61.500 929,573 +5,494 0.14% 57,168,425
2022-07-18 2022-07-14 62.524 924,079 +3,662 0.14% 57,776,670
2022-07-15 2022-07-13 63.070 920,417 -6,593 0.14% 58,050,309
2022-07-14 2022-07-12 63.206 927,010 +2,198 0.14% 58,592,677
2022-07-13 2022-07-11 63.479 924,812 -8,058 0.14% 58,706,250
2022-07-12 2022-07-08 63.206 932,870 -732 0.14% 58,963,064
2022-07-11 2022-07-07 62.797 933,602 +3,662 0.14% 58,626,981
2022-07-07 2022-07-05 64.435 929,940 -2,564 0.14% 59,920,421
2022-07-06 2022-07-04 63.411 932,504 -7,691 0.14% 59,130,881
2022-07-05 2022-06-30 63.820 940,195 +7,325 0.14% 60,003,624
2022-07-04 2022-06-29 64.571 932,870 +9,523 0.14% 60,236,565
2022-06-30 2022-06-28 64.844 923,347 +1,465 0.14% 59,873,753
2022-06-29 2022-06-27 63.820 921,882 +366 0.14% 58,834,881
2022-06-28 2022-06-24 63.070 921,516 -15,749 0.14% 58,119,622
2022-06-27 2022-06-23 62.660 937,265 -31,132 0.14% 58,729,055
2022-06-24 2022-06-22 61.909 968,397 -2,198 0.15% 59,952,687
2022-06-23 2022-06-21 61.568 970,595 +26,371 0.15% 59,757,514
2022-06-22 2022-06-20 60.817 944,224 +3,663 0.14% 57,424,956
2022-06-21 2022-06-17 61.090 940,561 +26,371 0.14% 57,458,983
2022-06-20 2022-06-16 62.933 914,190 +732 0.14% 57,532,775
2022-06-17 2022-06-15 63.684 913,458 +2,564 0.14% 58,172,558
2022-06-16 2022-06-14 65.254 910,894 -366 0.14% 59,439,297
2022-06-15 2022-06-13 65.595 911,260 +5,494 0.14% 59,774,180
2022-06-14 2022-06-10 66.346 905,766 +1,098 0.14% 60,093,875
2022-06-10 2022-06-08 66.960 904,668 -13,551 0.14% 60,576,778
2022-06-09 2022-06-07 66.346 918,219 -1,099 0.14% 60,920,081
2022-06-08 2022-06-06 66.960 919,318 +8,058 0.14% 61,557,745
2022-06-07 2022-06-02 66.141 911,260 -14,285 0.14% 60,271,780
2022-06-06 2022-06-01 65.936 925,545 +367 0.14% 61,027,081
2022-06-02 2022-05-31 65.117 925,178 -9,157 0.14% 60,245,083
2022-05-31 2022-05-27 63.479 934,335 -732 0.14% 59,310,761
2022-05-30 2022-05-26 62.592 935,067 -1,465 0.14% 58,527,503
2022-05-27 2022-05-25 62.387 936,532 -21,244 0.14% 58,427,425
2022-05-26 2022-05-24 61.704 957,776 -7,691 0.14% 59,099,025
2022-05-25 2022-05-23 62.046 965,467 -366 0.15% 59,903,093
2022-05-24 2022-05-20 62.182 965,833 -367 0.15% 60,057,652
2022-05-23 2022-05-19 61.227 966,200 -4,395 0.15% 59,157,173
2022-05-20 2022-05-18 61.500 970,595 +366 0.15% 59,691,264
2022-05-19 2022-05-17 61.363 970,229 -2,930 0.15% 59,536,305
2022-05-18 2022-05-16 60.271 973,159 +1,832 0.15% 58,653,298
2022-05-17 2022-05-13 60.135 971,327 -733 0.15% 58,410,282
2022-05-16 2022-05-12 58.974 972,060 +2,198 0.15% 57,326,410
2022-05-13 2022-05-11 59.520 969,862 +6,592 0.15% 57,726,385
2022-05-12 2022-05-10 59.861 963,270 +6,227 0.15% 57,662,778
2022-05-11 2022-05-06 61.090 957,043 +4,761 0.14% 58,465,870
2022-05-10 2022-05-05 62.524 952,282 -14,284 0.14% 59,540,021
2022-04-29 2022-04-27 58.974 966,566 -2,930 0.15% 57,002,406
2022-04-28 2022-04-26 59.384 969,496 +3,663 0.15% 57,572,251
2022-04-27 2022-04-25 59.793 965,833 -4,396 0.15% 57,750,278
2022-04-26 2022-04-22 60.749 970,229 +4,029 0.15% 58,940,279
2022-04-25 2022-04-21 61.090 966,200 +12,453 0.15% 59,025,273
2022-04-22 2022-04-20 61.090 953,747 +367 0.14% 58,264,517
2022-04-21 2022-04-19 61.363 953,380 +6,226 0.14% 58,502,397
2022-04-14 2022-04-12 61.568 947,154 -2,930 0.14% 58,314,300
2022-04-13 2022-04-11 61.227 950,084 +366 0.14% 58,170,444
2022-04-12 2022-04-08 62.387 949,718 +366 0.14% 59,250,060
2022-04-11 2022-04-07 63.001 949,352 +3,297 0.14% 59,810,427
2022-04-08 2022-04-06 64.230 946,055 -6,593 0.14% 60,765,061
2022-04-06 2022-04-01 68.447 952,648 +31,139 0.14% 65,205,592
2022-04-01 2022-03-30 67.812 921,509 -709 0.14% 62,489,006
2022-03-31 2022-03-29 66.471 922,218 -7,086 0.14% 61,300,659
2022-03-30 2022-03-28 66.612 929,304 +7,795 0.14% 61,902,822
2022-03-29 2022-03-25 66.471 921,509 -21,258 0.14% 61,253,531
2022-03-28 2022-03-24 67.035 942,767 +355 0.15% 63,198,770
2022-03-25 2022-03-23 67.035 942,412 +1,062 0.15% 63,174,972
2022-03-24 2022-03-22 67.388 941,350 +3,898 0.15% 63,435,906
2022-03-23 2022-03-21 66.189 937,452 +3,543 0.15% 62,048,677
2022-03-22 2022-03-18 65.342 933,909 -4,606 0.15% 61,023,371
2022-03-21 2022-03-17 64.072 938,515 +17,006 0.15% 60,132,286
2022-03-18 2022-03-16 59.556 921,509 -355 0.14% 54,881,083
2022-03-17 2022-03-15 58.568 921,864 +4,606 0.14% 53,991,525
2022-03-16 2022-03-14 61.249 917,258 +354 0.14% 56,181,312
2022-03-15 2022-03-11 62.167 916,904 +58,104 0.14% 57,000,730
2022-03-14 2022-03-10 63.931 858,800 -7,440 0.13% 54,903,607
2022-03-11 2022-03-09 59.626 866,240 -709 0.14% 51,650,626
2022-03-10 2022-03-08 57.368 866,949 +15,235 0.14% 49,735,300
2022-03-09 2022-03-07 59.556 851,714 +354 0.13% 50,724,395
2022-03-08 2022-03-04 61.390 851,360 -10,629 0.13% 52,265,263
2022-03-07 2022-03-03 61.673 861,989 -2,834 0.13% 53,161,081
2022-03-04 2022-03-02 59.626 864,823 +24,092 0.13% 51,566,135
2022-03-03 2022-03-01 60.967 840,731 +1,771 0.13% 51,256,795
2022-03-02 2022-02-28 60.967 838,960 +7,440 0.13% 51,148,823
2022-03-01 2022-02-25 62.167 831,520 -1,417 0.13% 51,692,704
2022-02-28 2022-02-24 63.013 832,937 -20,549 0.13% 52,486,095
2022-02-25 2022-02-23 65.483 853,486 +1,772 0.13% 55,888,831
2022-02-24 2022-02-22 65.977 851,714 +1,063 0.13% 56,193,495
2022-02-23 2022-02-21 67.529 850,651 +354 0.13% 57,443,911
2022-02-22 2022-02-18 68.023 850,297 +3,543 0.13% 57,840,006
2022-02-21 2022-02-17 67.529 846,754 -8,857 0.13% 57,180,749
2022-02-18 2022-02-16 68.023 855,611 +708 0.13% 58,201,481
2022-02-17 2022-02-15 67.812 854,903 +2,480 0.13% 57,972,346
2022-02-15 2022-02-11 69.505 852,423 +355 0.13% 59,247,774
2022-02-14 2022-02-10 69.717 852,068 -1,418 0.13% 59,403,474
2022-02-11 2022-02-09 68.588 853,486 -2,480 0.13% 58,538,732
2022-02-10 2022-02-08 67.953 855,966 -4,251 0.13% 58,165,230
2022-02-09 2022-02-07 67.741 860,217 -6,023 0.13% 58,271,997
2022-01-28 2022-01-26 65.695 866,240 +9,212 0.14% 56,907,376
2022-01-27 2022-01-25 64.918 857,028 +354 0.13% 55,636,972
2022-01-26 2022-01-24 65.342 856,674 +354 0.13% 55,976,691
2022-01-25 2022-01-21 66.400 856,320 -3,188 0.13% 56,859,935
2022-01-24 2022-01-20 64.707 859,508 +708 0.13% 55,616,020
2022-01-21 2022-01-19 65.201 858,800 -13,109 0.13% 55,994,407
2022-01-20 2022-01-18 64.636 871,909 +355 0.14% 56,356,924
2022-01-17 2022-01-13 64.918 871,554 +1,063 0.14% 56,579,978
2022-01-14 2022-01-12 64.354 870,491 +1,062 0.14% 56,019,570
2022-01-13 2022-01-11 64.001 869,429 -354 0.14% 55,644,476
2022-01-12 2022-01-10 64.777 869,783 +2,834 0.14% 56,342,257
2022-01-10 2022-01-06 63.013 866,949 -4,251 0.14% 54,629,302
2022-01-06 2022-01-04 64.072 871,200 -1,063 0.14% 55,819,297
2021-12-30 2021-12-28 62.449 872,263 -3,897 0.14% 54,471,755
2021-12-29 2021-12-24 61.814 876,160 +2,126 0.14% 54,158,693
2021-12-28 2021-12-22 60.261 874,034 +5,314 0.14% 52,670,427
2021-12-23 2021-12-21 61.179 868,720 +709 0.14% 53,147,099
2021-12-22 2021-12-20 60.050 868,011 -1,063 0.14% 52,123,724
2021-12-20 2021-12-16 60.896 869,074 +354 0.14% 52,923,456
2021-12-17 2021-12-15 60.826 868,720 +354 0.14% 52,840,599
2021-12-16 2021-12-14 60.473 868,366 +1,417 0.14% 52,512,691
2021-12-15 2021-12-13 61.602 866,949 +10,983 0.14% 53,405,802
2021-12-14 2021-12-10 62.167 855,966 -1,771 0.13% 53,212,427
2021-12-10 2021-12-08 62.025 857,737 +6,377 0.13% 53,201,474
2021-12-07 2021-12-03 61.108 851,360 +1,772 0.13% 52,024,963
2021-12-06 2021-12-02 61.602 849,588 -2,126 0.13% 52,336,329
2021-12-03 2021-12-01 60.967 851,714 +354 0.13% 51,926,395
2021-12-02 2021-11-30 60.896 851,360 +2,126 0.13% 51,844,738
2021-12-01 2021-11-29 62.167 849,234 -8,149 0.13% 52,793,922
2021-11-30 2021-11-26 63.437 857,383 +2,126 0.13% 54,389,517
2021-11-26 2021-11-24 66.541 855,257 +1,417 0.13% 56,910,051
2021-11-24 2021-11-22 66.541 853,840 -20,194 0.13% 56,815,762
2021-11-23 2021-11-19 67.035 874,034 +1,417 0.14% 58,591,225
2021-11-18 2021-11-16 69.646 872,617 +5,314 0.14% 60,774,510
2021-11-17 2021-11-15 68.588 867,303 -24,446 0.14% 59,486,410
2021-11-16 2021-11-12 69.293 891,749 +1,417 0.14% 61,792,357
2021-11-15 2021-11-11 69.576 890,332 -2,834 0.14% 61,945,469
2021-11-12 2021-11-10 69.435 893,166 +2,480 0.14% 62,016,596
2021-11-11 2021-11-09 69.646 890,686 +1,063 0.14% 62,032,948
2021-11-10 2021-11-08 69.717 889,623 +34,366 0.14% 62,021,689
2021-11-09 2021-11-05 68.447 855,257 -3,189 0.13% 58,539,501
2021-11-08 2021-11-04 68.376 858,446 +3,543 0.13% 58,697,203
2021-11-05 2021-11-03 68.164 854,903 +4,252 0.13% 58,273,971
2021-11-03 2021-11-01 68.729 850,651 +20,194 0.13% 58,464,336
2021-11-02 2021-10-29 69.082 830,457 +355 0.13% 57,369,424
2021-10-27 2021-10-25 70.211 830,102 -355 0.13% 58,282,099
2021-10-25 2021-10-21 70.775 830,457 +1,772 0.13% 58,775,824
2021-10-21 2021-10-19 70.846 828,685 -354 0.13% 58,708,885
2021-10-12 2021-10-08 69.152 829,039 -4,606 0.13% 57,329,966
2021-09-30 2021-09-28 63.789 833,645 +3,543 0.13% 53,177,783
2021-09-29 2021-09-27 63.225 830,102 +708 0.13% 52,483,177
2021-09-28 2021-09-24 62.802 829,394 +2,480 0.13% 52,087,263
2021-09-27 2021-09-23 64.918 826,914 +4,606 0.13% 53,682,016
2021-09-17 2021-09-15 70.564 822,308 +354 0.13% 58,025,002
2021-09-16 2021-09-14 72.116 821,954 -354 0.13% 59,276,023
2021-09-14 2021-09-10 73.104 822,308 -4,960 0.13% 60,113,902
2021-09-10 2021-09-08 72.539 827,268 -354 0.13% 60,009,497
2021-09-09 2021-09-07 75.389 827,622 -34,721 0.13% 62,393,899
2021-09-08 2021-09-06 75.389 862,343 +16,110 0.13% 65,011,493
2021-09-07 2021-09-03 76.325 846,233 +347 0.13% 64,588,345
2021-09-03 2021-09-01 76.109 845,886 -695 0.13% 64,379,310
2021-09-02 2021-08-31 75.821 846,581 +1,043 0.13% 64,188,606
2021-08-27 2021-08-25 76.612 845,538 +1,737 0.13% 64,778,599
2021-08-25 2021-08-23 75.389 843,801 +1,043 0.13% 63,613,623
2021-08-24 2021-08-20 77.044 842,758 -7,298 0.13% 64,929,367
2021-08-20 2021-08-18 78.842 850,056 -1,738 0.14% 67,020,383
2021-08-19 2021-08-17 79.993 851,794 -347 0.14% 68,137,811
2021-08-18 2021-08-16 79.130 852,141 -6,951 0.14% 67,429,969
2021-08-17 2021-08-13 76.900 859,092 -20,157 0.14% 66,064,202
2021-08-16 2021-08-12 71.289 879,249 -2,780 0.14% 62,680,774
2021-08-12 2021-08-10 70.066 882,029 +4,866 0.14% 61,800,307
2021-08-05 2021-08-03 70.210 877,163 +1,390 0.14% 61,585,566
2021-08-04 2021-08-02 69.850 875,773 +1,390 0.14% 61,172,974
2021-08-03 2021-07-30 69.419 874,383 +3,128 0.14% 60,698,482
2021-08-02 2021-07-29 69.994 871,255 -348 0.14% 60,982,740
2021-07-29 2021-07-27 68.771 871,603 -348 0.14% 59,941,198
2021-07-27 2021-07-23 71.936 871,951 -1,042 0.14% 62,725,032
2021-07-26 2021-07-22 73.591 872,993 +347 0.14% 64,244,390
2021-07-23 2021-07-21 72.368 872,646 +1,391 0.14% 63,151,678
2021-07-22 2021-07-20 72.656 871,255 -4,518 0.14% 63,301,714
2021-07-21 2021-07-19 74.886 875,773 -348 0.14% 65,582,972
2021-07-20 2021-07-16 76.325 876,121 -1,042 0.14% 66,869,533
2021-07-19 2021-07-15 76.900 877,163 -4,171 0.14% 67,453,862
2021-07-15 2021-07-13 75.461 881,334 -3,128 0.14% 66,506,612
2021-07-14 2021-07-12 74.886 884,462 -3,127 0.14% 66,233,655
2021-07-12 2021-07-08 74.238 887,589 -3,823 0.14% 65,893,173
2021-07-09 2021-07-07 76.396 891,412 -695 0.14% 68,100,736
2021-07-08 2021-07-06 75.821 892,107 -1,043 0.14% 67,640,432
2021-07-07 2021-07-05 76.612 893,150 -695 0.14% 68,426,263
2021-07-05 2021-06-30 75.749 893,845 -1,738 0.14% 67,707,909
2021-07-02 2021-06-29 76.684 895,583 -347 0.14% 68,677,086
2021-06-29 2021-06-25 81.792 895,930 -2,085 0.14% 73,279,645
2021-06-28 2021-06-24 81.432 898,015 -8,341 0.14% 73,127,181
2021-06-25 2021-06-23 81.504 906,356 -1,738 0.14% 73,871,605
2021-06-24 2021-06-22 80.928 908,094 +695 0.14% 73,490,659
2021-06-23 2021-06-21 80.425 907,399 -5,908 0.14% 72,977,489
2021-06-22 2021-06-18 81.936 913,307 -6,255 0.15% 74,832,340
2021-06-21 2021-06-17 82.295 919,562 +1,043 0.15% 75,675,597
2021-06-18 2021-06-16 81.648 918,519 +47,264 0.15% 74,995,088
2021-06-17 2021-06-15 81.360 871,255 -82,365 0.14% 70,885,385
2021-06-16 2021-06-11 83.087 953,620 -3,823 0.15% 79,233,009
2021-06-15 2021-06-10 83.302 957,443 -1,737 0.15% 79,757,274
2021-06-11 2021-06-09 84.238 959,180 -1,043 0.15% 80,798,970
2021-06-10 2021-06-08 84.238 960,223 -2,085 0.15% 80,886,829
2021-06-09 2021-06-07 84.166 962,308 -18,072 0.15% 80,993,240
2021-06-08 2021-06-04 83.302 980,380 -695 0.16% 81,667,980
2021-06-07 2021-06-03 83.806 981,075 -1,737 0.16% 82,219,901
2021-06-04 2021-06-02 84.669 982,812 -2,086 0.16% 83,213,871
2021-06-03 2021-06-01 83.590 984,898 +5,213 0.16% 82,327,741
2021-06-02 2021-05-31 83.878 979,685 +66,378 0.16% 82,173,885
2021-06-01 2021-05-28 86.899 913,307 -9,035 0.15% 79,365,642
2021-05-31 2021-05-27 89.777 922,342 -6,256 0.15% 82,804,775
2021-05-28 2021-05-26 89.201 928,598 -8,688 0.15% 82,832,018
2021-05-27 2021-05-25 86.036 937,286 +695 0.15% 80,640,298
2021-05-26 2021-05-24 84.669 936,591 +348 0.15% 79,300,378
2021-05-25 2021-05-21 85.317 936,243 -11,816 0.15% 79,877,063
2021-05-24 2021-05-20 85.029 948,059 +1,390 0.15% 80,612,364
2021-05-21 2021-05-18 86.252 946,669 +100,436 0.15% 81,651,873
2021-05-20 2021-05-17 83.159 846,233 +41,008 0.13% 70,371,467
2021-05-18 2021-05-14 84.669 805,225 +695 0.13% 68,177,728
2021-05-17 2021-05-13 85.317 804,530 +14,249 0.13% 68,639,758
2021-05-14 2021-05-12 88.482 790,281 +9,036 0.13% 69,925,481
2021-05-13 2021-05-11 88.985 781,245 -348 0.12% 69,519,360
2021-05-12 2021-05-10 91.215 781,593 +26,412 0.12% 71,293,302
2021-05-10 2021-05-06 91.719 755,181 +59,080 0.12% 69,264,396
2021-04-30 2021-04-28 90.568 696,101 -1,042 0.11% 63,044,441
2021-04-29 2021-04-27 90.568 697,143 +695 0.11% 63,138,813
2021-04-28 2021-04-26 90.928 696,448 +3,475 0.11% 63,326,368
2021-04-27 2021-04-23 90.352 692,973 -695 0.11% 62,611,595
2021-04-26 2021-04-22 90.280 693,668 +347 0.11% 62,624,490
2021-04-23 2021-04-21 88.194 693,321 -1,737 0.11% 61,146,787
2021-04-22 2021-04-20 88.698 695,058 -1,390 0.11% 61,649,979
2021-04-21 2021-04-19 89.992 696,448 -1,738 0.11% 62,675,069
2021-04-20 2021-04-16 88.698 698,186 -695 0.11% 61,927,426
2021-04-19 2021-04-15 88.554 698,881 -348 0.11% 61,888,520
2021-04-16 2021-04-14 88.482 699,229 -695 0.11% 61,869,037
2021-04-15 2021-04-13 88.770 699,924 +695 0.11% 62,131,932
2021-04-14 2021-04-12 88.338 699,229 -4,170 0.11% 61,768,437
2021-04-12 2021-04-08 86.540 703,399 -11,816 0.11% 60,871,806
2021-04-09 2021-04-07 83.230 715,215 -5,908 0.11% 59,527,657
2021-04-08 2021-04-01 84.407 721,123 -25,370 0.11% 60,867,696
2021-04-07 2021-03-31 85.358 746,493 +11,242 0.12% 63,719,521
2021-04-01 2021-03-30 85.505 735,251 -14,002 0.12% 62,867,570
2021-03-31 2021-03-29 81.479 749,253 -1,707 0.12% 61,048,060
2021-03-30 2021-03-26 81.113 750,960 -6,830 0.12% 60,912,269
2021-03-29 2021-03-25 79.722 757,790 -1,708 0.12% 60,412,243
2021-03-26 2021-03-24 78.184 759,498 -3,756 0.12% 59,380,807
2021-03-25 2021-03-23 80.747 763,254 -1,025 0.12% 61,630,091
2021-03-24 2021-03-22 81.186 764,279 +683 0.12% 62,048,557
2021-03-23 2021-03-19 79.648 763,596 +1,708 0.12% 60,819,207
2021-03-22 2021-03-18 80.088 761,888 +1,024 0.12% 61,017,817
2021-03-18 2021-03-16 80.454 760,864 +683 0.12% 61,214,307
2021-03-17 2021-03-15 80.966 760,181 +9,562 0.12% 61,548,907
2021-03-16 2021-03-12 80.527 750,619 -341 0.12% 60,445,009
2021-03-15 2021-03-11 80.820 750,960 +33,467 0.12% 60,692,369
2021-03-12 2021-03-10 80.014 717,493 -24,247 0.12% 57,409,801
2021-03-11 2021-03-09 80.966 741,740 -6,147 0.12% 60,055,811
2021-03-10 2021-03-08 81.259 747,887 -9,562 0.12% 60,772,510
2021-03-09 2021-03-05 81.991 757,449 +6,830 0.12% 62,104,008
2021-03-08 2021-03-04 82.503 750,619 -341 0.12% 61,928,660
2021-03-05 2021-03-03 83.894 750,960 -14,343 0.12% 63,001,318
2021-03-04 2021-03-02 83.602 765,303 +1,024 0.12% 63,980,515
2021-03-03 2021-03-01 83.748 764,279 +15,709 0.12% 64,006,807
2021-03-02 2021-02-26 83.236 748,570 +342 0.12% 62,307,610
2021-02-26 2021-02-24 83.821 748,228 +10,245 0.12% 62,717,343
2021-02-25 2021-02-23 87.189 737,983 +6,830 0.12% 64,343,744
2021-02-24 2021-02-22 84.846 731,153 -5,464 0.12% 62,035,447
2021-02-23 2021-02-19 81.991 736,617 -7,855 0.12% 60,395,971
2021-02-22 2021-02-18 81.698 744,472 -2,732 0.12% 60,822,011
2021-02-10 2021-02-08 70.644 747,204 +2,391 0.12% 52,785,509
2021-02-09 2021-02-05 71.889 744,813 +2,049 0.12% 53,543,523
2021-02-08 2021-02-04 70.864 742,764 +1,366 0.12% 52,634,974
2021-02-05 2021-02-03 70.937 741,398 +2,049 0.12% 52,592,449
2021-02-04 2021-02-02 71.596 739,349 +1,707 0.12% 52,934,225
2021-02-03 2021-02-01 71.523 737,642 -341 0.12% 52,758,011
2021-02-02 2021-01-29 71.083 737,983 -1,025 0.12% 52,458,250
2021-02-01 2021-01-28 72.328 739,008 -1,366 0.12% 53,450,811
2021-01-29 2021-01-27 73.499 740,374 -1,366 0.12% 54,416,810
2021-01-27 2021-01-25 72.987 741,740 -12,977 0.12% 54,137,110
2021-01-26 2021-01-22 72.474 754,717 -9,903 0.12% 54,697,508
2021-01-25 2021-01-21 75.036 764,620 -1,708 0.12% 57,374,344
2021-01-22 2021-01-20 73.353 766,328 +5,806 0.12% 56,212,206
2021-01-21 2021-01-19 73.279 760,522 +10,928 0.12% 55,730,645
2021-01-20 2021-01-18 71.742 749,594 -4,098 0.12% 53,777,473
2021-01-19 2021-01-15 70.717 753,692 -342 0.12% 53,299,022
2021-01-18 2021-01-14 71.376 754,034 -2,732 0.12% 53,820,008
2021-01-13 2021-01-11 67.350 756,766 -75,813 0.12% 50,968,007
2021-01-12 2021-01-08 67.716 832,579 -683 0.13% 56,378,744
2021-01-11 2021-01-07 67.350 833,262 +1,707 0.13% 56,119,994
2021-01-08 2021-01-06 67.423 831,555 +2,049 0.13% 56,065,903
2021-01-07 2021-01-05 67.277 829,506 -1,024 0.13% 55,806,303
2021-01-06 2021-01-04 65.080 830,530 -683 0.13% 54,051,195
2021-01-05 2020-12-31 62.957 831,213 -683 0.13% 52,330,995
2021-01-04 2020-12-29 62.957 831,896 -683 0.13% 52,373,994
2020-12-30 2020-12-28 63.104 832,579 -14,343 0.13% 52,538,894
2020-12-29 2020-12-24 63.177 846,922 +341 0.14% 53,505,992
2020-12-28 2020-12-22 62.225 846,581 -25,954 0.14% 52,678,773
2020-12-23 2020-12-21 63.104 872,535 +8,538 0.14% 55,060,270
2020-12-22 2020-12-18 64.788 863,997 +683 0.14% 55,976,239
2020-12-21 2020-12-17 64.422 863,314 -13,660 0.14% 55,615,989
2020-12-18 2020-12-16 65.300 876,974 -34,150 0.14% 57,266,387
2020-12-17 2020-12-15 64.934 911,124 +341 0.15% 59,162,881
2020-12-16 2020-12-14 65.739 910,783 +12,977 0.15% 59,874,164
2020-12-15 2020-12-11 65.520 897,806 +20,832 0.15% 58,823,891
2020-12-10 2020-12-08 64.495 876,974 -5,123 0.14% 56,560,187
2020-12-09 2020-12-07 65.666 882,097 -1,024 0.14% 57,923,794
2020-12-07 2020-12-03 65.446 883,121 +30,052 0.14% 57,797,086
2020-12-04 2020-12-02 65.007 853,069 -9,904 0.14% 55,455,591
2020-12-03 2020-12-01 64.934 862,973 -11,611 0.14% 56,036,247
2020-12-02 2020-11-30 65.154 874,584 -14,001 0.14% 56,982,270
2020-12-01 2020-11-27 68.082 888,585 +19,465 0.14% 60,496,484
2020-11-30 2020-11-26 67.789 869,120 -2,732 0.14% 58,916,772
2020-11-27 2020-11-25 68.814 871,852 -12,294 0.14% 59,995,521
2020-11-26 2020-11-24 66.984 884,146 -3,756 0.14% 59,223,394
2020-11-25 2020-11-23 65.886 887,902 -3,074 0.14% 58,499,985
2020-11-24 2020-11-20 66.984 890,976 -10,586 0.14% 59,680,893
2020-11-23 2020-11-19 68.228 901,562 +37,565 0.15% 61,511,982
2020-11-20 2020-11-18 68.521 863,997 -10,245 0.14% 59,201,988
2020-11-19 2020-11-17 64.714 874,242 -5,123 0.14% 56,575,987
2020-11-18 2020-11-16 62.299 879,365 +3,074 0.14% 54,783,143
2020-11-17 2020-11-13 63.323 876,291 +1,366 0.14% 55,489,737
2020-11-13 2020-11-11 65.080 874,925 +49,176 0.14% 56,940,437
2020-11-12 2020-11-10 59.663 825,749 -160,847 0.13% 49,266,746
2020-11-11 2020-11-09 55.417 986,596 +155,041 0.16% 54,674,326
2020-11-10 2020-11-06 56.076 831,555 -341 0.13% 46,630,273
2020-11-09 2020-11-05 55.271 831,896 +2,049 0.13% 45,979,495
2020-11-06 2020-11-04 54.831 829,847 -6,147 0.13% 45,501,745
2020-11-05 2020-11-03 54.465 835,994 -3,415 0.14% 45,532,795
2020-11-04 2020-11-02 51.903 839,409 -2,732 0.14% 43,568,044
2020-11-03 2020-10-30 51.684 842,141 +8,196 0.14% 43,524,894
2020-11-02 2020-10-29 52.782 833,945 +1,024 0.13% 44,017,045
2020-10-30 2020-10-28 53.807 832,921 +17,758 0.13% 44,816,647
2020-10-29 2020-10-27 53.953 815,163 +14,002 0.13% 43,980,500
2020-10-27 2020-10-22 54.173 801,161 +1,707 0.13% 43,400,999
2020-10-22 2020-10-20 55.271 799,454 +342 0.13% 44,186,402
2020-10-21 2020-10-19 54.978 799,112 -46,786 0.13% 43,933,500
2020-10-20 2020-10-16 55.051 845,898 +683 0.14% 46,567,621
2020-10-19 2020-10-15 55.051 845,215 +1,708 0.14% 46,530,021
2020-10-16 2020-10-14 55.637 843,507 +6,830 0.14% 46,929,993
2020-10-15 2020-10-12 55.930 836,677 -1,025 0.14% 46,794,994
2020-10-14 2020-10-09 55.344 837,702 +5,464 0.14% 46,361,722
2020-09-30 2020-09-28 54.392 832,238 +3,074 0.13% 45,267,297
2020-09-29 2020-09-25 53.148 829,164 +1,366 0.13% 44,068,196
2020-09-28 2020-09-24 53.441 827,798 -7,513 0.13% 44,237,996
2020-09-25 2020-09-23 53.807 835,311 +8,196 0.14% 44,945,245
2020-09-24 2020-09-22 54.173 827,115 +35,858 0.13% 44,806,996
2020-09-23 2020-09-21 56.003 791,257 +1,366 0.13% 44,312,598
2020-09-22 2020-09-18 57.321 789,891 -4,098 0.13% 45,276,947
2020-09-21 2020-09-17 57.906 793,989 +5,805 0.13% 45,976,846
2020-09-18 2020-09-16 58.345 788,184 -1,707 0.13% 45,986,901
2020-09-17 2020-09-15 59.077 789,891 -45,420 0.13% 46,664,747
2020-09-16 2020-09-14 58.492 835,311 +5,805 0.14% 48,858,844
2020-09-15 2020-09-11 58.785 829,506 +2,391 0.13% 48,762,200
2020-09-14 2020-09-10 58.858 827,115 +341 0.13% 48,682,196
2020-09-11 2020-09-09 59.517 826,774 +18,441 0.13% 49,206,850
2020-09-10 2020-09-08 62.096 808,333 -341 0.13% 50,194,574
2020-09-09 2020-09-07 62.096 808,674 +7,867 0.13% 50,215,748
2020-09-08 2020-09-04 61.947 800,807 +1,343 0.13% 49,607,986
2020-09-04 2020-09-02 62.692 799,464 -336 0.13% 50,120,040
2020-09-03 2020-09-01 62.841 799,800 +1,343 0.13% 50,260,205
2020-09-02 2020-08-31 62.841 798,457 +5,708 0.13% 50,175,810
2020-09-01 2020-08-28 62.543 792,749 -4,365 0.13% 49,581,013
2020-08-31 2020-08-27 62.096 797,114 +5,708 0.13% 49,497,914
2020-08-28 2020-08-26 62.915 791,406 +5,708 0.13% 49,791,643
2020-08-27 2020-08-25 63.437 785,698 +13,431 0.13% 49,842,022
2020-08-26 2020-08-24 64.330 772,267 +24,847 0.13% 49,680,005
2020-08-25 2020-08-21 61.203 747,420 -672 0.12% 45,744,295
2020-08-24 2020-08-20 60.756 748,092 +10,409 0.12% 45,451,223
2020-08-21 2020-08-19 62.320 737,683 -336 0.12% 45,972,238
2020-08-20 2020-08-18 61.650 738,019 -11,751 0.12% 45,498,627
2020-08-19 2020-08-17 61.799 749,770 +10,408 0.12% 46,334,722
2020-08-18 2020-08-14 60.905 739,362 +15,781 0.12% 45,030,922
2020-08-17 2020-08-13 62.767 723,581 +3,694 0.12% 45,416,654
2020-08-14 2020-08-12 61.501 719,887 -7,387 0.12% 44,273,595
2020-08-13 2020-08-11 59.044 727,274 +336 0.12% 42,940,951
2020-08-12 2020-08-10 57.927 726,938 +336 0.12% 42,109,238
2020-08-11 2020-08-07 58.001 726,602 +1,007 0.12% 42,143,874
2020-08-10 2020-08-06 58.150 725,595 -6,380 0.12% 42,193,517
2020-08-07 2020-08-05 59.267 731,975 -52,380 0.12% 43,382,015
2020-08-06 2020-08-04 57.629 784,355 -31,226 0.13% 45,201,624
2020-08-05 2020-08-03 56.140 815,581 -24,175 0.13% 45,786,648
2020-08-04 2020-07-31 57.108 839,756 +6,043 0.14% 47,956,656
2020-08-03 2020-07-30 57.331 833,713 +25,183 0.14% 47,797,778
2020-07-31 2020-07-29 57.480 808,530 +4,701 0.13% 46,474,406
2020-07-30 2020-07-28 57.331 803,829 -1,343 0.13% 46,084,492
2020-07-29 2020-07-27 57.033 805,172 -1,343 0.13% 45,921,688
2020-07-28 2020-07-24 56.736 806,515 -17,124 0.13% 45,758,084
2020-07-27 2020-07-23 57.778 823,639 +14,102 0.14% 47,588,173
2020-07-24 2020-07-22 58.597 809,537 +8,058 0.13% 47,436,413
2020-07-23 2020-07-21 59.937 801,479 -1,679 0.13% 48,038,389
2020-07-22 2020-07-20 59.714 803,158 -2,686 0.13% 47,959,624
2020-07-21 2020-07-17 59.788 805,844 +14,438 0.13% 48,180,015
2020-07-20 2020-07-16 60.905 791,406 +6,716 0.13% 48,200,667
2020-07-17 2020-07-15 61.799 784,690 +2,686 0.13% 48,492,728
2020-07-16 2020-07-14 63.064 782,004 +13,095 0.13% 49,316,562
2020-07-15 2020-07-13 63.660 768,909 -13,767 0.13% 48,948,734
2020-07-14 2020-07-10 62.394 782,676 +4,029 0.13% 48,834,466
2020-07-13 2020-07-09 63.362 778,647 +16,117 0.13% 49,336,755
2020-07-10 2020-07-08 64.107 762,530 +4,030 0.13% 48,883,298
2020-07-09 2020-07-07 63.809 758,500 +72,861 0.12% 48,399,048
2020-07-08 2020-07-06 65.447 685,639 +150,760 0.11% 44,872,968
2020-07-06 2020-07-02 61.947 534,879 -4,365 0.09% 33,134,413
2020-07-03 2020-06-30 61.203 539,244 -1,343 0.09% 33,003,314
2020-07-02 2020-06-29 60.905 540,587 +74,541 0.09% 32,924,509
2020-06-24 2020-06-22 67.308 466,046 +671 0.08% 31,368,780
2020-06-23 2020-06-19 68.872 465,375 +10,409 0.08% 32,051,266
2020-06-22 2020-06-18 65.596 454,966 -671 0.07% 29,843,878
2020-06-19 2020-06-17 65.372 455,637 +9,401 0.07% 29,786,118
2020-06-18 2020-06-16 65.670 446,236 +11,752 0.07% 29,304,452
2020-06-17 2020-06-15 65.075 434,484 +336 0.07% 28,273,894
2020-06-16 2020-06-12 66.415 434,148 +27,197 0.07% 28,833,879
2020-06-15 2020-06-11 67.532 406,951 -17,460 0.07% 27,482,094
2020-06-12 2020-06-10 69.989 424,411 -5,708 0.07% 29,703,997
2020-06-10 2020-06-08 69.765 430,119 -17,460 0.07% 30,007,418
2020-06-09 2020-06-05 68.946 447,579 +7,051 0.07% 30,858,947
2020-06-08 2020-06-04 64.926 440,528 -11,416 0.07% 28,601,605
2020-06-05 2020-06-03 65.149 451,944 +21,489 0.07% 29,443,748
2020-06-04 2020-06-02 65.000 430,455 +5,708 0.07% 27,979,658
2020-06-03 2020-06-01 63.437 424,747 -12,423 0.07% 26,944,512
2020-06-02 2020-05-29 59.863 437,170 +2,014 0.07% 26,170,186
2020-06-01 2020-05-28 60.533 435,156 -671 0.07% 26,341,223
2020-05-29 2020-05-27 62.915 435,827 +336 0.07% 27,420,240
2020-05-28 2020-05-26 63.660 435,491 -7,387 0.07% 27,723,350
2020-05-27 2020-05-25 63.139 442,878 +6,715 0.07% 27,962,781
2020-05-26 2020-05-22 65.521 436,163 +36,263 0.07% 28,578,005
2020-05-25 2020-05-21 71.552 399,900 -1,007 0.07% 28,613,778
2020-05-22 2020-05-20 72.818 400,907 -1,679 0.07% 29,193,281
2020-05-21 2020-05-19 73.339 402,586 -9,737 0.07% 29,525,367
2020-05-20 2020-05-18 70.138 412,323 -52,044 0.07% 28,919,373
2020-05-19 2020-05-15 70.063 464,367 +19,474 0.08% 32,535,043
2020-05-18 2020-05-14 71.329 444,893 -118,526 0.07% 31,733,757
2020-05-15 2020-05-13 72.818 563,419 -148,745 0.09% 41,027,094
2020-05-14 2020-05-12 71.925 712,164 +62,452 0.12% 51,222,120
2020-05-13 2020-05-11 75.424 649,712 -1,678 0.11% 49,003,911
2020-05-12 2020-05-08 74.233 651,390 +2,014 0.11% 48,354,473
2020-05-11 2020-05-07 72.446 649,376 +21,154 0.11% 47,044,568
2020-05-08 2020-05-06 74.009 628,222 -1,343 0.10% 46,494,324
2020-04-29 2020-04-27 74.605 629,565 +1,678 0.10% 46,968,718
2020-04-28 2020-04-24 72.967 627,887 +1,679 0.10% 45,815,030
2020-04-27 2020-04-23 73.563 626,208 +138,337 0.10% 46,065,519
2020-04-24 2020-04-22 73.712 487,871 +3,022 0.08% 35,961,733
2020-04-23 2020-04-21 74.233 484,849 +39,620 0.08% 35,991,676
2020-04-22 2020-04-20 77.732 445,229 +8,730 0.07% 34,608,626
2020-04-21 2020-04-17 78.104 436,499 +189,709 0.07% 34,092,524
2020-04-20 2020-04-16 74.307 246,790 -671 0.04% 18,338,276
2020-04-17 2020-04-15 75.350 247,461 +9,401 0.04% 18,646,086
2020-04-16 2020-04-14 76.392 238,060 +25,519 0.04% 18,185,875
2020-04-15 2020-04-09 76.988 212,541 +46,671 0.03% 16,363,028
2020-04-14 2020-04-08 74.456 165,870 +10,409 0.03% 12,350,037
2020-04-09 2020-04-07 75.945 155,461 +5,708 0.03% 11,806,524
2020-04-07 2020-04-03 73.990 149,753 +4,784 0.02% 11,080,295
2020-04-03 2020-04-01 75.298 144,969 +2,601 0.02% 10,915,875
2020-04-02 2020-03-31 76.836 142,368 +325 0.02% 10,939,025
2020-04-01 2020-03-30 74.837 142,043 -3,251 0.02% 10,630,003
2020-03-31 2020-03-27 77.836 145,294 +4,551 0.02% 11,309,123
2020-03-30 2020-03-26 77.298 140,743 +3,250 0.02% 10,879,116
2020-03-27 2020-03-25 78.067 137,493 -1,625 0.02% 10,733,648
2020-03-26 2020-03-24 74.067 139,118 +2,600 0.02% 10,304,107
2020-03-25 2020-03-23 69.222 136,518 +5,201 0.02% 9,450,029
2020-03-24 2020-03-20 73.452 131,317 -2,925 0.02% 9,645,507
2020-03-23 2020-03-19 73.068 134,242 +1,625 0.02% 9,808,729
2020-03-20 2020-03-18 80.067 132,617 +1,950 0.02% 10,618,194
2020-03-19 2020-03-17 85.604 130,667 +975 0.02% 11,185,665
2020-03-18 2020-03-16 87.296 129,692 +4,876 0.02% 11,321,651
2020-03-17 2020-03-13 95.219 124,816 +3,900 0.02% 11,884,793
2020-03-16 2020-03-12 96.141 120,916 +2,276 0.02% 11,625,042
2020-03-13 2020-03-11 100.295 118,640 +325 0.02% 11,898,972
2020-03-12 2020-03-10 99.987 118,315 +4,550 0.02% 11,829,977
2020-03-11 2020-03-09 99.987 113,765 +1,626 0.02% 11,375,035
2020-03-10 2020-03-06 106.679 112,139 +1,300 0.02% 11,962,828
2020-03-09 2020-03-05 109.524 110,839 +1,950 0.02% 12,139,570
2020-03-06 2020-03-04 108.601 108,889 -325 0.02% 11,825,498
2020-03-05 2020-03-03 106.986 109,214 +975 0.02% 11,684,393
2020-03-04 2020-03-02 107.909 108,239 +650 0.02% 11,679,982
2020-03-02 2020-02-27 108.601 107,589 +325 0.02% 11,684,316
2020-02-28 2020-02-26 109.755 107,264 +325 0.02% 11,772,771
2020-02-26 2020-02-24 109.832 106,939 +325 0.02% 11,745,325
2020-02-25 2020-02-21 111.293 106,614 +7,476 0.02% 11,865,430
2020-02-24 2020-02-20 113.370 99,138 +3,251 0.02% 11,239,277
2020-02-21 2020-02-19 115.447 95,887 -325 0.02% 11,069,835
2020-02-18 2020-02-14 114.447 96,212 -3,901 0.02% 11,011,156
2020-02-17 2020-02-13 112.909 100,113 -3,900 0.02% 11,303,613
2020-02-14 2020-02-12 112.293 104,013 +650 0.02% 11,679,956
2020-02-13 2020-02-11 111.601 103,363 -650 0.02% 11,535,416
2020-02-12 2020-02-10 109.524 104,013 +3,900 0.02% 11,391,957
2020-02-10 2020-02-06 109.755 100,113 -1,300 0.02% 10,987,912
2020-02-07 2020-02-05 106.217 101,413 +975 0.02% 10,771,794
2020-02-06 2020-02-04 105.371 100,438 -1,300 0.02% 10,583,257
2020-02-05 2020-02-03 104.448 101,738 -5,201 0.02% 10,626,340
2020-01-23 2020-01-21 112.370 106,939 +325 0.02% 12,016,751
2020-01-22 2020-01-20 116.293 106,614 +3,251 0.02% 12,398,432
2020-01-21 2020-01-17 117.677 103,363 +1,950 0.02% 12,163,464
2020-01-20 2020-01-16 117.370 101,413 -3,250 0.02% 11,902,793
2020-01-17 2020-01-15 115.370 104,663 +2,275 0.02% 12,074,945
2020-01-15 2020-01-13 114.985 102,388 -975 0.02% 11,773,104
2020-01-14 2020-01-10 111.678 103,363 -8,126 0.02% 11,543,366
2020-01-10 2020-01-08 108.832 111,489 +650 0.02% 12,133,586
2020-01-09 2020-01-07 110.370 110,839 -325 0.02% 12,233,345
2020-01-08 2020-01-06 110.447 111,164 +975 0.02% 12,277,766
2020-01-07 2020-01-03 111.601 110,189 -5,526 0.02% 12,297,204
2020-01-06 2020-01-02 112.139 115,715 -4,550 0.02% 12,976,211
2020-01-03 2019-12-31 111.370 120,265 -6,501 0.02% 13,393,946
2020-01-02 2019-12-27 110.447 126,766 +7,476 0.02% 14,000,965
2019-12-30 2019-12-24 110.447 119,290 +5,200 0.02% 13,175,260
2019-12-27 2019-12-20 110.986 114,090 -650 0.02% 12,662,360
2019-12-23 2019-12-19 109.832 114,740 +1,625 0.02% 12,602,125
2019-12-20 2019-12-18 110.217 113,115 -325 0.02% 12,467,148
2019-12-19 2019-12-17 111.140 113,440 -3,900 0.02% 12,607,669
2019-12-18 2019-12-16 111.216 117,340 +18,202 0.02% 13,050,138
2019-12-17 2019-12-13 112.832 99,138 +3,251 0.02% 11,185,902
2019-12-16 2019-12-12 109.524 95,887 +1,300 0.02% 10,501,962
2019-12-11 2019-12-09 108.524 94,587 +325 0.02% 10,265,006
2019-12-06 2019-12-04 106.755 94,262 +1,300 0.02% 10,062,985
2019-12-04 2019-12-02 109.063 92,962 +325 0.02% 10,138,703
2019-12-02 2019-11-28 109.986 92,637 +1,300 0.02% 10,188,758
2019-11-29 2019-11-27 110.293 91,337 -325 0.02% 10,073,877
2019-11-27 2019-11-25 109.755 91,662 -650 0.02% 10,060,372
2019-11-26 2019-11-22 107.371 92,312 +325 0.02% 9,911,612
2019-11-22 2019-11-20 108.601 91,987 +650 0.02% 9,989,917
2019-11-21 2019-11-19 107.909 91,337 +1,300 0.02% 9,856,101
2019-11-20 2019-11-18 106.448 90,037 +976 0.02% 9,584,243
2019-11-19 2019-11-15 105.217 89,061 +1,625 0.02% 9,370,751
2019-11-18 2019-11-14 104.679 87,436 +1,950 0.01% 9,152,698
2019-11-15 2019-11-13 107.140 85,486 +4,551 0.01% 9,158,974
2019-11-14 2019-11-12 111.293 80,935 -1,301 0.01% 9,007,528
2019-11-13 2019-11-11 111.755 82,236 +650 0.01% 9,190,271
2019-11-12 2019-11-08 117.908 81,586 -32,829 0.01% 9,619,634
2019-11-11 2019-11-07 117.831 114,415 -19,502 0.02% 13,481,632
2019-11-08 2019-11-06 116.908 133,917 +325 0.02% 15,655,972
2019-11-07 2019-11-05 117.062 133,592 -325 0.02% 15,638,527
2019-11-06 2019-11-04 116.754 133,917 +650 0.02% 15,635,372
2019-11-05 2019-11-01 115.908 133,267 +325 0.02% 15,446,732
2019-11-04 2019-10-31 114.908 132,942 -16,252 0.02% 15,276,137
2019-10-31 2019-10-29 113.139 149,194 +325 0.03% 16,879,701
2019-10-30 2019-10-28 114.985 148,869 -2,275 0.03% 17,117,731
2019-10-29 2019-10-25 112.832 151,144 +1,950 0.03% 17,053,823
2019-10-24 2019-10-22 112.447 149,194 -6,176 0.03% 16,776,427
2019-10-23 2019-10-21 112.601 155,370 -6,501 0.03% 17,494,800
2019-10-22 2019-10-18 112.447 161,871 +1,950 0.03% 18,201,918
2019-10-21 2019-10-17 112.832 159,921 -2,925 0.03% 18,044,146
2019-10-18 2019-10-16 111.678 162,846 +650 0.03% 18,186,304
2019-10-17 2019-10-15 112.216 162,196 -325 0.03% 18,201,038
2019-10-16 2019-10-14 111.755 162,521 +975 0.03% 18,162,509
2019-10-15 2019-10-11 110.755 161,546 +650 0.03% 17,892,022
2019-10-11 2019-10-09 108.063 160,896 +650 0.03% 17,386,906
2019-10-10 2019-10-08 110.909 160,246 +1,626 0.03% 17,772,691
2019-09-30 2019-09-26 111.524 158,620 +650 0.03% 17,689,953
2019-09-27 2019-09-25 109.986 157,970 +650 0.03% 17,374,463
2019-09-26 2019-09-24 110.909 157,320 +2,600 0.03% 17,448,172
2019-09-25 2019-09-23 112.139 154,720 +1,625 0.03% 17,350,209
2019-09-24 2019-09-20 114.062 153,095 +650 0.03% 17,462,358
2019-09-23 2019-09-19 114.601 152,445 +325 0.03% 17,470,293
2019-09-20 2019-09-18 116.293 152,120 +1,951 0.03% 17,690,448
2019-09-10 2019-09-06 118.369 150,169 -325 0.03% 17,775,411
2019-09-09 2019-09-05 117.062 150,494 +2,275 0.03% 17,617,106
2019-09-06 2019-09-04 119.754 148,219 -2,600 0.03% 17,749,790
2019-09-05 2019-09-03 118.484 150,819 -7,151 0.03% 17,869,641
2019-09-04 2019-09-02 118.484 157,970 -693 0.03% 18,716,920
2019-09-03 2019-08-30 120.207 158,663 +319 0.03% 19,072,380
2019-09-02 2019-08-29 122.243 158,344 -3,511 0.03% 19,356,435
2019-08-27 2019-08-23 122.008 161,855 +319 0.03% 19,747,605
2019-08-26 2019-08-22 123.574 161,536 -1,596 0.03% 19,961,684
2019-08-22 2019-08-20 127.881 163,132 -320 0.03% 20,861,532
2019-08-21 2019-08-19 128.195 163,452 +4,789 0.03% 20,953,654
2019-08-19 2019-08-15 124.749 158,663 +3,512 0.03% 19,793,030
2019-08-14 2019-08-12 120.129 155,151 -639 0.03% 18,638,064
2019-08-09 2019-08-07 129.682 155,790 +639 0.03% 20,203,228
2019-08-06 2019-08-02 134.851 155,151 +319 0.03% 20,922,259
2019-08-05 2019-08-01 137.044 154,832 -1,596 0.03% 21,218,741
2019-08-01 2019-07-30 145.188 156,428 +319 0.03% 22,711,461
2019-07-30 2019-07-26 148.869 156,109 -319 0.03% 23,239,721
2019-07-29 2019-07-25 150.278 156,428 +638 0.03% 23,507,710
2019-07-23 2019-07-19 147.851 155,790 +1,277 0.03% 23,033,632
2019-07-17 2019-07-15 148.007 154,513 +6,385 0.03% 22,869,027
2019-07-16 2019-07-12 149.808 148,128 +3,192 0.03% 22,190,801
2019-07-15 2019-07-11 149.965 144,936 +3,193 0.03% 21,735,313
2019-07-10 2019-07-08 150.122 141,743 +638 0.02% 21,278,675
2019-07-08 2019-07-04 153.567 141,105 -12,769 0.02% 21,669,099
2019-07-03 2019-06-28 150.356 153,874 -320 0.03% 23,135,949
2019-06-28 2019-06-26 149.260 154,194 -1,277 0.03% 23,015,013
2019-06-26 2019-06-24 150.748 155,471 -6,704 0.03% 23,436,944
2019-06-24 2019-06-20 150.591 162,175 -2,873 0.03% 24,422,158
2019-06-19 2019-06-17 147.067 165,048 +4,470 0.03% 24,273,181
2019-06-18 2019-06-14 146.911 160,578 +7,023 0.03% 23,590,640
2019-06-17 2019-06-13 149.730 153,555 +6,385 0.03% 22,991,786
2019-06-14 2019-06-12 150.200 147,170 -5,108 0.03% 22,104,910
2019-06-11 2019-06-06 150.591 152,278 -6,385 0.03% 22,931,755
2019-06-04 2019-05-31 145.345 158,663 +12,770 0.03% 23,060,806
2019-05-21 2019-05-17 148.085 145,893 +1,596 0.03% 21,604,630
2019-05-15 2019-05-10 151.296 144,297 +1,596 0.02% 21,831,585
2019-05-10 2019-05-08 152.158 142,701 +14,366 0.02% 21,713,042
2019-05-09 2019-05-07 152.001 128,335 +12,770 0.02% 19,507,046
2019-05-08 2019-05-06 151.609 115,565 -639 0.02% 17,520,743
2019-04-30 2019-04-26 157.561 116,204 +1,596 0.02% 18,309,223
2019-04-29 2019-04-25 156.543 114,608 +1,597 0.02% 17,941,080
2019-04-26 2019-04-24 154.507 113,011 -1,277 0.02% 17,460,982
2019-04-25 2019-04-23 155.838 114,288 +1,277 0.02% 17,810,436
2019-04-24 2019-04-18 154.585 113,011 +1,277 0.02% 17,469,831
2019-04-23 2019-04-17 155.290 111,734 +638 0.02% 17,351,176
2019-04-18 2019-04-16 155.055 111,096 +958 0.02% 17,226,001
2019-04-17 2019-04-15 154.898 110,138 +319 0.02% 17,060,208
2019-04-16 2019-04-12 156.935 109,819 +319 0.02% 17,234,395
2019-04-15 2019-04-11 154.742 109,500 +1,277 0.02% 16,944,233
2019-04-12 2019-04-10 154.429 108,223 +639 0.02% 16,712,727
2019-04-11 2019-04-09 160.901 107,584 +638 0.02% 17,310,404
2019-04-10 2019-04-08 159.785 106,946 -4,049 0.02% 17,088,369
2019-04-09 2019-04-04 163.134 110,995 +940 0.02% 18,107,038
2019-04-08 2019-04-03 163.134 110,055 +314 0.02% 17,953,692
2019-04-04 2019-04-02 161.380 109,741 +627 0.02% 17,709,968
2019-04-03 2019-04-01 162.974 109,114 +627 0.02% 17,782,783
2019-04-02 2019-03-29 161.061 108,487 +314 0.02% 17,472,998
2019-04-01 2019-03-28 158.589 108,173 +1,254 0.02% 17,155,051
2019-03-29 2019-03-27 156.038 106,919 +627 0.02% 16,683,381
2019-03-26 2019-03-22 158.988 106,292 -1,254 0.02% 16,899,120
2019-03-25 2019-03-21 159.067 107,546 +940 0.02% 17,107,066
2019-03-22 2019-03-20 160.263 106,606 -313 0.02% 17,085,043
2019-03-21 2019-03-19 157.712 106,919 -4,703 0.02% 16,862,406
2019-03-20 2019-03-18 153.486 111,622 +2,821 0.02% 17,132,427
2019-03-19 2019-03-15 151.812 108,801 +3,449 0.02% 16,517,267
2019-03-15 2019-03-13 148.064 105,352 +2,195 0.02% 15,598,867
2019-03-13 2019-03-11 145.593 103,157 -627 0.02% 15,018,890
2019-03-08 2019-03-06 148.543 103,784 +314 0.02% 15,416,352
2019-03-05 2019-03-01 149.021 103,470 +313 0.02% 15,419,210
2019-03-01 2019-02-27 149.898 103,157 -940 0.02% 15,463,041
2019-02-28 2019-02-26 149.818 104,097 -1,255 0.02% 15,595,645
2019-02-22 2019-02-20 147.267 105,352 -627 0.02% 15,514,866
2019-02-21 2019-02-19 144.875 105,979 -1,881 0.02% 15,353,702
2019-02-20 2019-02-18 144.157 107,860 +1,881 0.02% 15,548,812
2019-02-19 2019-02-15 145.274 105,979 -1,567 0.02% 15,395,952
2019-02-14 2019-02-12 147.506 107,546 -941 0.02% 15,863,695
2019-02-13 2019-02-11 145.991 108,487 -4,076 0.02% 15,838,148
2019-02-01 2019-01-30 145.353 112,563 -1,254 0.02% 16,361,409
2019-01-29 2019-01-25 146.310 113,817 +12,542 0.02% 16,652,581
2019-01-28 2019-01-24 145.513 101,275 -941 0.02% 14,736,810
2019-01-24 2019-01-22 142.084 102,216 -627 0.02% 14,523,288
2019-01-21 2019-01-17 143.041 102,843 -11,288 0.02% 14,710,774
2019-01-17 2019-01-15 140.649 114,131 +314 0.02% 16,052,422
2019-01-15 2019-01-11 139.373 113,817 -3,136 0.02% 15,863,058
2019-01-11 2019-01-09 137.141 116,953 -627 0.02% 16,039,033
2019-01-08 2019-01-04 130.443 117,580 -627 0.02% 15,337,519
2019-01-07 2019-01-03 126.776 118,207 +314 0.02% 14,985,757
2019-01-04 2019-01-02 127.334 117,893 -134,512 0.02% 15,011,749
2018-12-28 2018-12-24 132.915 252,405 -39,820 0.04% 33,548,408
2018-12-27 2018-12-20 133.234 292,225 -1,881 0.05% 38,934,283
2018-12-21 2018-12-19 133.314 294,106 -6,271 0.05% 39,208,346
2018-12-20 2018-12-18 134.191 300,377 +313 0.05% 40,307,805
2018-12-19 2018-12-17 134.589 300,064 -4,389 0.05% 40,385,429
2018-12-18 2018-12-14 133.234 304,453 +313 0.05% 40,563,467
2018-12-17 2018-12-13 131.560 304,140 +1,881 0.05% 40,012,515
2018-12-14 2018-12-12 131.161 302,259 +10,034 0.05% 39,644,551
2018-12-13 2018-12-11 129.486 292,225 +313 0.05% 37,839,183
2018-12-12 2018-12-10 129.486 291,912 +628 0.05% 37,798,654
2018-12-11 2018-12-07 130.682 291,284 +313 0.05% 38,065,711
2018-12-10 2018-12-06 132.038 290,971 -941 0.05% 38,419,207
2018-12-06 2018-12-04 135.626 291,912 -5,016 0.05% 39,590,831
2018-12-05 2018-12-03 137.779 296,928 +1,567 0.05% 40,910,355
2018-12-04 2018-11-30 137.938 295,361 +68,981 0.05% 40,741,556
2018-12-03 2018-11-29 137.699 226,380 +6,898 0.04% 31,172,293
2018-11-29 2018-11-27 138.656 219,482 +313 0.04% 30,432,445
2018-11-22 2018-11-20 138.337 219,169 +314 0.04% 30,319,146
2018-11-21 2018-11-19 140.888 218,855 +313 0.04% 30,834,108
2018-11-19 2018-11-15 138.098 218,542 +3,136 0.04% 30,180,134
2018-11-01 2018-10-30 129.805 215,406 -314 0.04% 27,960,862
2018-10-31 2018-10-29 131.161 215,720 +24,457 0.04% 28,294,021
2018-10-30 2018-10-26 130.682 191,263 +24,456 0.03% 24,994,720
2018-10-29 2018-10-25 132.437 166,807 +24,457 0.03% 22,091,350
2018-10-26 2018-10-24 132.596 142,350 +25,084 0.03% 18,875,049
2018-10-22 2018-10-18 134.111 117,266 -314 0.02% 15,726,659
2018-10-16 2018-10-12 130.443 117,580 -940 0.02% 15,337,519
2018-10-15 2018-10-11 131.480 118,520 -941 0.02% 15,582,985
2018-10-12 2018-10-10 135.148 119,461 +313 0.02% 16,144,857
2018-10-10 2018-10-08 131.958 119,148 +314 0.02% 15,722,555
2018-09-28 2018-09-26 139.054 118,834 -5,330 0.02% 16,524,395
2018-09-17 2018-09-13 137.380 124,164 +313 0.02% 17,057,655
2018-09-14 2018-09-12 135.706 123,851 +314 0.02% 16,807,280
2018-09-13 2018-09-11 135.068 123,537 +3,135 0.02% 16,685,869
2018-09-12 2018-09-10 135.068 120,402 +3,136 0.02% 16,262,431
2018-09-11 2018-09-07 136.184 117,266 +313 0.02% 15,969,758
2018-09-06 2018-09-04 145.220 116,953 -313 0.02% 16,983,889
2018-09-05 2018-09-03 144.573 117,266 +1,566 0.02% 16,953,531
2018-09-04 2018-08-31 143.442 115,700 -928 0.02% 16,596,229
2018-08-31 2018-08-29 146.836 116,628 -310 0.02% 17,125,192
2018-08-29 2018-08-27 146.028 116,938 +3,403 0.02% 17,076,211
2018-08-28 2018-08-24 143.280 113,535 +310 0.02% 16,267,327
2018-08-23 2018-08-21 147.078 113,225 +309 0.02% 16,652,959
2018-08-22 2018-08-20 147.078 112,916 -1,856 0.02% 16,607,512
2018-08-21 2018-08-17 146.674 114,772 +309 0.02% 16,834,115
2018-08-20 2018-08-16 145.462 114,463 -1,856 0.02% 16,650,042
2018-08-17 2018-08-15 143.361 116,319 -309 0.02% 16,675,620
2018-08-14 2018-08-10 142.230 116,628 +3,403 0.02% 16,587,968
2018-08-09 2018-08-07 140.290 113,225 -310 0.02% 15,884,361
2018-08-08 2018-08-06 136.573 113,535 -1,546 0.02% 15,505,800
2018-08-07 2018-08-03 137.785 115,081 +1,237 0.02% 15,856,441
2018-07-30 2018-07-26 136.411 113,844 -309 0.02% 15,529,601
2018-07-27 2018-07-25 135.118 114,153 +928 0.02% 15,424,152
2018-07-26 2018-07-24 133.098 113,225 -42,692 0.02% 15,070,013
2018-07-25 2018-07-23 132.936 155,917 -21,036 0.03% 20,727,030
2018-07-18 2018-07-16 135.684 176,953 +309 0.03% 24,009,678
2018-07-17 2018-07-13 134.229 176,644 +928 0.03% 23,710,801
2018-07-16 2018-07-12 136.088 175,716 -309 0.03% 23,912,837
2018-07-13 2018-07-11 135.926 176,025 +1,237 0.03% 23,926,438
2018-07-11 2018-07-09 139.078 174,788 +619 0.03% 24,309,173
2018-07-10 2018-07-06 138.997 174,169 +21,346 0.03% 24,209,009
2018-07-09 2018-07-05 136.330 152,823 -310 0.03% 20,834,424
2018-07-06 2018-07-04 136.654 153,133 -309 0.03% 20,926,187
2018-07-04 2018-06-29 134.310 153,442 -619 0.03% 20,608,813
2018-06-26 2018-06-22 138.027 154,061 +18,871 0.03% 21,264,652
2018-06-25 2018-06-21 138.916 135,190 -7,734 0.02% 18,780,111
2018-06-22 2018-06-20 138.270 142,924 +21,655 0.03% 19,762,090
2018-06-21 2018-06-19 135.765 121,269 +1,857 0.02% 16,464,054
2018-06-19 2018-06-14 134.148 119,412 -1,238 0.02% 16,018,940
2018-06-14 2018-06-12 133.744 120,650 -619 0.02% 16,136,265
2018-06-13 2018-06-11 133.260 121,269 -618 0.02% 16,160,253
2018-06-11 2018-06-07 134.472 121,887 +3,403 0.02% 16,390,357
2018-06-08 2018-06-06 133.260 118,484 +309 0.02% 15,789,125
2018-06-06 2018-06-04 129.946 118,175 +4,950 0.02% 15,356,398
2018-06-04 2018-05-31 130.754 113,225 -310 0.02% 14,804,664
2018-06-01 2018-05-30 128.168 113,535 +310 0.02% 14,551,597
2018-05-31 2018-05-29 129.057 113,225 +309 0.02% 14,612,514
2018-05-30 2018-05-28 128.653 112,916 -309 0.02% 14,527,011
2018-05-29 2018-05-25 127.926 113,225 -310 0.02% 14,484,415
2018-05-25 2018-05-23 127.360 113,535 +1,238 0.02% 14,459,846
2018-05-24 2018-05-21 128.572 112,297 +5,259 0.02% 14,438,299
2018-05-23 2018-05-18 128.168 107,038 -309 0.02% 13,718,887
2018-05-21 2018-05-17 125.744 107,347 -619 0.02% 13,498,242
2018-05-18 2018-05-16 128.249 107,966 +1,237 0.02% 13,846,552
2018-05-15 2018-05-11 127.926 106,729 -309 0.02% 13,653,408
2018-05-14 2018-05-10 124.209 107,038 +5,259 0.02% 13,295,037
2018-05-10 2018-05-08 125.098 101,779 -928 0.02% 12,732,299
2018-05-09 2018-05-07 122.027 102,707 +5,878 0.02% 12,532,990
2018-05-07 2018-05-03 124.047 96,829 +9,280 0.02% 12,011,342
2018-05-04 2018-05-02 125.744 87,549 -3,093 0.02% 11,008,762
2018-04-27 2018-04-25 122.754 90,642 +4,022 0.02% 11,126,664
2018-04-26 2018-04-24 123.805 86,620 +4,949 0.02% 10,723,947
2018-04-25 2018-04-23 124.451 81,671 +5,569 0.01% 10,164,038
2018-04-24 2018-04-20 124.936 76,102 +2,784 0.01% 9,507,871
2018-04-23 2018-04-19 127.360 73,318 +1,856 0.01% 9,337,799
2018-04-19 2018-04-17 125.259 71,462 -3,093 0.01% 8,951,268
2018-04-17 2018-04-13 127.037 74,555 +928 0.01% 9,471,244
2018-04-13 2018-04-11 129.057 73,627 +928 0.01% 9,502,103
2018-04-12 2018-04-10 131.910 72,699 -619 0.01% 9,589,752
2018-04-11 2018-04-09 131.992 73,318 +1,612 0.01% 9,677,412
2018-04-03 2018-03-28 130.927 71,706 -11,290 0.01% 9,388,265
2018-03-21 2018-03-19 134.696 82,996 -5,187 0.02% 11,179,234
2018-03-20 2018-03-16 133.631 88,183 +1,831 0.02% 11,783,978
2018-03-19 2018-03-15 132.484 86,352 -1,831 0.02% 11,440,250
2018-03-16 2018-03-14 131.091 88,183 -305 0.02% 11,560,003
2018-03-15 2018-03-13 131.091 88,488 +1,220 0.02% 11,599,985
2018-03-14 2018-03-12 131.910 87,268 -610 0.02% 11,511,555
2018-03-12 2018-03-08 127.486 87,878 -610 0.02% 11,203,219
2018-03-07 2018-03-05 126.421 88,488 -610 0.02% 11,186,736
2018-03-05 2018-03-01 129.780 89,098 +17,392 0.02% 11,563,151
2018-03-02 2018-02-28 129.780 71,706 -4,882 0.01% 9,306,015
2018-02-28 2018-02-26 130.108 76,588 -1,526 0.01% 9,964,702
2018-02-27 2018-02-23 126.994 78,114 +4,577 0.01% 9,920,045
2018-02-26 2018-02-22 124.373 73,537 -2,136 0.01% 9,145,991
2018-02-13 2018-02-09 120.604 75,673 -610 0.01% 9,126,449
2018-02-09 2018-02-07 121.751 76,283 +1,221 0.01% 9,287,518
2018-02-08 2018-02-06 122.898 75,062 -13,731 0.01% 9,224,960
2018-02-07 2018-02-05 125.765 88,793 +610 0.02% 11,167,094
2018-02-06 2018-02-02 128.551 88,183 +915 0.02% 11,336,028
2018-02-05 2018-02-01 129.289 87,268 -11,900 0.02% 11,282,754
2018-02-02 2018-01-31 128.223 99,168 -12,815 0.02% 12,715,662
2018-02-01 2018-01-30 128.961 111,983 +5,492 0.02% 14,441,420
2018-01-31 2018-01-29 129.289 106,491 +19,834 0.02% 13,768,067
2018-01-30 2018-01-26 130.599 86,657 +6,102 0.02% 11,317,358
2018-01-29 2018-01-25 129.698 80,555 +14,341 0.01% 10,447,840
2018-01-26 2018-01-24 130.518 66,214 -915 0.01% 8,642,088
2018-01-25 2018-01-23 129.862 67,129 -1,220 0.01% 8,717,511
2018-01-24 2018-01-22 128.223 68,349 +305 0.01% 8,763,944
2018-01-23 2018-01-19 127.814 68,044 -916 0.01% 8,696,961
2018-01-18 2018-01-16 126.994 68,960 -610 0.01% 8,757,538
2018-01-17 2018-01-15 126.011 69,570 +915 0.01% 8,766,605
2018-01-15 2018-01-11 126.257 68,655 -610 0.01% 8,668,179
2018-01-11 2018-01-09 127.814 69,265 -1,525 0.01% 8,853,021
2018-01-10 2018-01-08 127.322 70,790 +8,238 0.01% 9,013,138
2018-01-09 2018-01-05 123.635 62,552 +7,628 0.01% 7,733,632
2018-01-08 2018-01-04 120.440 54,924 -915 0.01% 6,615,042
2018-01-05 2018-01-03 120.112 55,839 +610 0.01% 6,706,944
2018-01-03 2017-12-29 118.555 55,229 +305 0.01% 6,547,700
2017-12-29 2017-12-27 118.801 54,924 -610 0.01% 6,525,041
2017-12-28 2017-12-22 118.474 55,534 +305 0.01% 6,579,310
2017-12-27 2017-12-21 118.228 55,229 -14,951 0.01% 6,529,600
2017-12-19 2017-12-15 119.703 70,180 +610 0.01% 8,400,723
2017-12-18 2017-12-14 121.423 69,570 -1,526 0.01% 8,447,404
2017-12-15 2017-12-13 120.194 71,096 -305 0.01% 8,545,321
2017-12-14 2017-12-12 118.474 71,401 +611 0.01% 8,459,129
2017-12-13 2017-12-11 118.965 70,790 +1,525 0.01% 8,421,542
2017-12-12 2017-12-08 119.784 69,265 +8,239 0.01% 8,296,870
2017-12-08 2017-12-06 122.079 61,026 -1,221 0.01% 7,449,965
2017-12-07 2017-12-05 124.045 62,247 -610 0.01% 7,721,424
2017-12-06 2017-12-04 123.635 62,857 -95,201 0.01% 7,771,341
2017-12-05 2017-12-01 124.455 158,058 +305 0.03% 19,671,041
2017-12-04 2017-11-30 123.062 157,753 -915 0.03% 19,413,357
2017-12-01 2017-11-29 123.389 158,668 -3,662 0.03% 19,577,958
2017-11-30 2017-11-28 123.799 162,330 +1,831 0.03% 20,096,311
2017-11-28 2017-11-24 123.062 160,499 +1,220 0.03% 19,751,284
2017-11-24 2017-11-22 121.423 159,279 +916 0.03% 19,340,148
2017-11-23 2017-11-21 121.341 158,363 +915 0.03% 19,215,950
2017-11-20 2017-11-16 121.669 157,448 +95,201 0.03% 19,156,523
2017-11-15 2017-11-13 123.308 62,247 -305 0.01% 7,675,523
2017-11-14 2017-11-10 124.946 62,552 +915 0.01% 7,815,632
2017-11-09 2017-11-07 126.994 61,637 +611 0.01% 7,827,558
2017-11-08 2017-11-06 126.421 61,026 -1,221 0.01% 7,714,964
2017-11-06 2017-11-02 126.585 62,247 -915 0.01% 7,879,524
2017-11-02 2017-10-31 126.257 63,162 -610 0.01% 7,974,649
2017-10-31 2017-10-27 126.257 63,772 -916 0.01% 8,051,666
2017-10-30 2017-10-26 126.093 64,688 -4,882 0.01% 8,156,718
2017-10-27 2017-10-25 126.011 69,570 -4,577 0.01% 8,766,605
2017-10-26 2017-10-24 126.175 74,147 -305 0.01% 9,355,508
2017-10-25 2017-10-23 125.684 74,452 +5,187 0.01% 9,357,392
2017-10-24 2017-10-20 125.520 69,265 -4,577 0.01% 8,694,121
2017-10-23 2017-10-19 124.537 73,842 +8,239 0.01% 9,196,024
2017-10-20 2017-10-18 125.192 65,603 +3,356 0.01% 8,212,968
2017-10-19 2017-10-17 125.192 62,247 +11,290 0.01% 7,792,824
2017-10-18 2017-10-16 125.847 50,957 +2,136 0.01% 6,412,807
2017-10-17 2017-10-13 124.291 48,821 +2,136 0.01% 6,067,997
2017-10-16 2017-10-12 124.618 46,685 +4,272 0.01% 5,817,812
2017-10-13 2017-10-11 125.438 42,413 +2,746 0.01% 5,320,191
2017-10-12 2017-10-10 125.028 39,667 +3,051 0.01% 4,959,489
2017-10-11 2017-10-09 124.946 36,616 +305 0.01% 4,575,029
2017-09-29 2017-09-27 124.291 36,311 +916 0.01% 4,513,120
2017-09-28 2017-09-26 124.209 35,395 -611 0.01% 4,396,370
2017-09-27 2017-09-25 124.946 36,006 +611 0.01% 4,498,812
2017-09-26 2017-09-22 125.765 35,395 +305 0.01% 4,451,469
2017-09-25 2017-09-21 127.322 35,090 +2,136 0.01% 4,467,736
2017-09-22 2017-09-20 128.879 32,954 +1,220 0.01% 4,247,075
2017-09-21 2017-09-19 130.108 31,734 +1,831 0.01% 4,128,843
2017-09-14 2017-09-12 131.583 29,903 +916 0.01% 3,934,716
2017-09-13 2017-09-11 131.992 28,987 -2,136 0.01% 3,826,061
2017-09-12 2017-09-08 131.173 31,123 -3,052 0.01% 4,082,497
2017-09-11 2017-09-07 129.452 34,175 -305 0.01% 4,424,036
2017-09-08 2017-09-06 129.452 34,480 +1,221 0.01% 4,463,519
2017-09-06 2017-09-04 132.755 33,259 +1,320 0.01% 4,415,287
2017-09-05 2017-09-01 132.672 31,939 +5,424 0.01% 4,237,401
2017-09-04 2017-08-31 132.174 26,515 +1,205 0.00% 3,504,590
2017-09-01 2017-08-30 130.929 25,310 -1,205 0.00% 3,313,820
2017-08-31 2017-08-29 131.012 26,515 +1,506 0.00% 3,473,790
2017-08-29 2017-08-25 131.178 25,009 +302 0.00% 3,280,635
2017-08-28 2017-08-24 130.846 24,707 +602 0.00% 3,232,820
2017-08-25 2017-08-22 130.763 24,105 +1,206 0.00% 3,152,050
2017-08-21 2017-08-17 130.265 22,899 +602 0.00% 2,982,950
2017-08-18 2017-08-16 132.755 22,297 +2,109 0.00% 2,960,030
2017-08-16 2017-08-14 132.838 20,188 +302 0.00% 2,681,726
2017-08-15 2017-08-11 132.589 19,886 -4,821 0.00% 2,636,659
2017-08-11 2017-08-09 132.755 24,707 -302 0.00% 3,279,969
2017-08-10 2017-08-08 132.008 25,009 +1,206 0.00% 3,301,386
2017-08-09 2017-08-07 131.344 23,803 -5,725 0.00% 3,126,384
2017-08-07 2017-08-03 130.265 29,528 +301 0.01% 3,846,480
2017-08-03 2017-08-01 130.431 29,227 +301 0.01% 3,812,120
2017-07-28 2017-07-26 129.685 28,926 +302 0.01% 3,751,260
2017-07-26 2017-07-24 131.427 28,624 +602 0.01% 3,761,969
2017-07-25 2017-07-21 130.929 28,022 +904 0.01% 3,668,900
2017-07-21 2017-07-19 131.842 27,118 -3,314 0.00% 3,575,290
2017-07-18 2017-07-14 127.527 30,432 -1,808 0.01% 3,880,915
2017-07-12 2017-07-10 125.785 32,240 +1,808 0.01% 4,055,309
2017-07-10 2017-07-06 127.113 30,432 -301 0.01% 3,868,290
2017-07-07 2017-07-05 125.785 30,733 +1,205 0.01% 3,865,751
2017-07-03 2017-06-29 126.947 29,528 -603 0.01% 3,748,480
2017-06-30 2017-06-28 125.536 30,131 +1,205 0.01% 3,782,529
2017-06-29 2017-06-27 126.615 28,926 +302 0.01% 3,662,458
2017-06-28 2017-06-26 126.449 28,624 +301 0.01% 3,619,471
2017-06-22 2017-06-20 127.030 28,323 +603 0.01% 3,597,859
2017-06-21 2017-06-19 128.108 27,720 +1,205 0.01% 3,551,160
2017-06-19 2017-06-15 127.361 26,515 +3,013 0.00% 3,376,990
2017-06-14 2017-06-12 130.265 23,502 -7,834 0.00% 3,061,500
2017-06-13 2017-06-09 131.095 31,336 -301 0.01% 4,108,000
2017-06-07 2017-06-05 127.942 31,637 +2,711 0.01% 4,047,710
2017-06-02 2017-05-31 127.279 28,926 -602 0.01% 3,681,658
2017-05-26 2017-05-24 129.021 29,528 -603 0.01% 3,809,730
2017-05-25 2017-05-23 127.610 30,131 +7,533 0.01% 3,845,029
2017-05-24 2017-05-22 125.287 22,598 -904 0.00% 2,831,240
2017-05-23 2017-05-19 123.960 23,502 +603 0.00% 2,913,300
2017-05-18 2017-05-16 124.209 22,899 +1,506 0.00% 2,844,252
2017-05-08 2017-05-04 123.213 21,393 +603 0.00% 2,635,894
2017-05-02 2017-04-27 125.038 20,790 -302 0.00% 2,599,546
2017-04-27 2017-04-25 123.794 21,092 +603 0.00% 2,611,057
2017-04-25 2017-04-21 122.798 20,489 +301 0.00% 2,516,009
2017-04-18 2017-04-12 124.126 20,188 +302 0.00% 2,505,848
2017-04-13 2017-04-11 126.117 19,886 +602 0.00% 2,507,961
2017-04-11 2017-04-07 131.117 19,284 +272 0.00% 2,528,452
2017-04-10 2017-04-06 132.042 19,012 -297 0.00% 2,510,388
2017-04-07 2017-04-05 132.716 19,309 -297 0.00% 2,562,604
2017-03-29 2017-03-27 130.948 19,606 +891 0.00% 2,567,371
2017-03-27 2017-03-23 129.854 18,715 -5,941 0.00% 2,430,221
2017-03-24 2017-03-22 130.107 24,656 +594 0.00% 3,207,910
2017-03-21 2017-03-17 131.369 24,062 +2,079 0.00% 3,161,001
2017-03-20 2017-03-16 132.800 21,983 +594 0.00% 2,919,336
2017-03-16 2017-03-14 134.988 21,389 -297 0.00% 2,887,253
2017-03-14 2017-03-10 132.547 21,686 +5,942 0.00% 2,874,419
2017-03-10 2017-03-08 133.389 15,744 +1,188 0.00% 2,100,073
2017-03-07 2017-03-03 134.146 14,556 +4,753 0.00% 1,952,632
2017-03-06 2017-03-02 135.829 9,803 -594 0.00% 1,331,535
2017-03-03 2017-03-01 134.988 10,397 +297 0.00% 1,403,468
2017-03-02 2017-02-28 134.315 10,100 -297 0.00% 1,356,577
2017-02-27 2017-02-23 136.166 10,397 +594 0.00% 1,415,718
2017-02-24 2017-02-22 135.409 9,803 +297 0.00% 1,327,410
2017-02-23 2017-02-21 135.493 9,506 +1,188 0.00% 1,287,994
2017-02-22 2017-02-20 135.072 8,318 +891 0.00% 1,123,528
2017-02-21 2017-02-17 135.240 7,427 -297 0.00% 1,004,429
2017-02-20 2017-02-16 134.904 7,724 -297 0.00% 1,041,996
2017-02-17 2017-02-15 135.324 8,021 -297 0.00% 1,085,437
2017-02-15 2017-02-13 134.315 8,318 -17,229 0.00% 1,117,228
2017-02-14 2017-02-10 133.978 25,547 +297 0.00% 3,422,733
2017-02-10 2017-02-08 133.810 25,250 +297 0.00% 3,378,692
2017-02-08 2017-02-06 131.285 24,953 -297 0.00% 3,275,951
2017-01-26 2017-01-24 130.696 25,250 +297 0.00% 3,300,068
2017-01-19 2017-01-17 130.864 24,953 -5,942 0.00% 3,265,451
2017-01-18 2017-01-16 131.537 30,895 -297 0.01% 4,063,846
2017-01-17 2017-01-13 132.211 31,192 +297 0.01% 4,123,913
2017-01-16 2017-01-12 131.706 30,895 -1,485 0.01% 4,069,046
2017-01-13 2017-01-11 131.453 32,380 +17,824 0.01% 4,256,454
2017-01-12 2017-01-10 130.443 14,556 +594 0.00% 1,898,733
2017-01-05 2017-01-03 127.666 13,962 +6,238 0.00% 1,782,474
2017-01-04 2016-12-30 124.636 7,724 -297 0.00% 962,692
2016-12-21 2016-12-19 123.627 8,021 +1,486 0.00% 991,609
2016-12-20 2016-12-16 124.047 6,535 +3,861 0.00% 810,650
2016-12-15 2016-12-13 126.656 2,674 +595 0.00% 338,679
2016-12-13 2016-12-09 129.938 2,079 +1,188 0.00% 270,142
2016-12-12 2016-12-08 130.191 891 +594 0.00% 116,000
2016-12-09 2016-12-07 128.760 297 +297 0.00% 38,242
2007-06-26 2007-06-22 241.645 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top