History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 1,000 | +0 | 0.00% | 65,300 |
| 2025-10-13 | 2025-10-09 | 65.050 | 1,000 | +0 | 0.00% | 65,050 |
| 2025-10-10 | 2025-10-08 | 63.900 | 1,000 | +0 | 0.00% | 63,900 |
| 2025-10-09 | 2025-10-06 | 63.850 | 1,000 | +0 | 0.00% | 63,850 |
| 2025-10-08 | 2025-10-03 | 64.650 | 1,000 | +0 | 0.00% | 64,650 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,000 | +0 | 0.00% | 65,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 1,000 | +0 | 0.00% | 65,950 |
| 2025-10-02 | 2025-09-29 | 66.650 | 1,000 | +0 | 0.00% | 66,650 |
| 2025-09-30 | 2025-09-26 | 66.000 | 1,000 | +0 | 0.00% | 66,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 1,000 | +0 | 0.00% | 66,750 |
| 2025-09-26 | 2025-09-24 | 66.750 | 1,000 | +0 | 0.00% | 66,750 |
| 2025-09-25 | 2025-09-23 | 66.800 | 1,000 | +0 | 0.00% | 66,800 |
| 2025-09-24 | 2025-09-22 | 67.450 | 1,000 | +0 | 0.00% | 67,450 |
| 2025-09-23 | 2025-09-19 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2025-09-22 | 2025-09-18 | 67.900 | 1,000 | +0 | 0.00% | 67,900 |
| 2025-09-19 | 2025-09-17 | 68.350 | 1,000 | +0 | 0.00% | 68,350 |
| 2025-09-18 | 2025-09-16 | 68.850 | 1,000 | +0 | 0.00% | 68,850 |
| 2025-09-17 | 2025-09-15 | 68.150 | 1,000 | +0 | 0.00% | 68,150 |
| 2025-09-16 | 2025-09-12 | 68.300 | 1,000 | +0 | 0.00% | 68,300 |
| 2025-09-15 | 2025-09-11 | 68.350 | 1,000 | +0 | 0.00% | 68,350 |
| 2025-09-12 | 2025-09-10 | 68.050 | 1,000 | +0 | 0.00% | 68,050 |
| 2025-09-11 | 2025-09-09 | 69.825 | 1,000 | +0 | 0.00% | 69,825 |
| 2025-09-10 | 2025-09-08 | 69.366 | 1,000 | +19 | 0.00% | 69,366 |
| 2025-09-09 | 2025-09-05 | 68.704 | 981 | +0 | 0.00% | 67,398 |
| 2025-09-08 | 2025-09-04 | 67.837 | 981 | +0 | 0.00% | 66,549 |
| 2025-09-05 | 2025-09-03 | 67.939 | 981 | +0 | 0.00% | 66,649 |
| 2025-09-04 | 2025-09-02 | 69.061 | 981 | +0 | 0.00% | 67,748 |
| 2025-09-03 | 2025-09-01 | 68.755 | 981 | +0 | 0.00% | 67,448 |
| 2025-09-02 | 2025-08-29 | 68.041 | 981 | +0 | 0.00% | 66,749 |
| 2025-09-01 | 2025-08-28 | 68.041 | 981 | +0 | 0.00% | 66,749 |
| 2025-08-29 | 2025-08-27 | 68.194 | 981 | +0 | 0.00% | 66,899 |
| 2025-08-28 | 2025-08-26 | 69.010 | 981 | +0 | 0.00% | 67,698 |
| 2025-08-27 | 2025-08-25 | 69.672 | 981 | +0 | 0.00% | 68,348 |
| 2025-08-26 | 2025-08-22 | 69.519 | 981 | +0 | 0.00% | 68,198 |
| 2025-08-25 | 2025-08-21 | 69.315 | 981 | +0 | 0.00% | 67,998 |
| 2025-08-22 | 2025-08-20 | 69.112 | 981 | +0 | 0.00% | 67,798 |
| 2025-08-21 | 2025-08-19 | 69.519 | 981 | +0 | 0.00% | 68,198 |
| 2025-08-20 | 2025-08-18 | 69.163 | 981 | +0 | 0.00% | 67,848 |
| 2025-08-19 | 2025-08-15 | 69.061 | 981 | +0 | 0.00% | 67,748 |
| 2025-08-18 | 2025-08-14 | 69.876 | 981 | +0 | 0.00% | 68,548 |
| 2025-08-15 | 2025-08-13 | 70.182 | 981 | +0 | 0.00% | 68,848 |
| 2025-08-14 | 2025-08-12 | 68.806 | 981 | +0 | 0.00% | 67,498 |
| 2025-08-13 | 2025-08-11 | 68.806 | 981 | +0 | 0.00% | 67,498 |
| 2025-08-12 | 2025-08-08 | 69.519 | 981 | +0 | 0.00% | 68,198 |
| 2025-08-11 | 2025-08-07 | 69.315 | 981 | +0 | 0.00% | 67,998 |
| 2025-08-08 | 2025-08-06 | 70.590 | 981 | +0 | 0.00% | 69,248 |
| 2025-08-07 | 2025-08-05 | 71.813 | 981 | +0 | 0.00% | 70,448 |
| 2025-08-06 | 2025-08-04 | 71.711 | 981 | +0 | 0.00% | 70,348 |
| 2025-08-05 | 2025-08-01 | 71.456 | 981 | +0 | 0.00% | 70,098 |
| 2025-08-04 | 2025-07-31 | 72.424 | 981 | +0 | 0.00% | 71,048 |
| 2025-08-01 | 2025-07-30 | 74.208 | 981 | +0 | 0.00% | 72,798 |
| 2025-07-31 | 2025-07-29 | 74.871 | 981 | +0 | 0.00% | 73,448 |
| 2025-07-30 | 2025-07-28 | 73.546 | 981 | +0 | 0.00% | 72,148 |
| 2025-07-29 | 2025-07-25 | 73.138 | 981 | +0 | 0.00% | 71,748 |
| 2025-07-28 | 2025-07-24 | 73.597 | 981 | +0 | 0.00% | 72,198 |
| 2025-07-25 | 2025-07-23 | 73.495 | 981 | +0 | 0.00% | 72,098 |
| 2025-07-24 | 2025-07-22 | 72.832 | 981 | +0 | 0.00% | 71,448 |
| 2025-07-23 | 2025-07-21 | 71.915 | 981 | +0 | 0.00% | 70,548 |
| 2025-07-22 | 2025-07-18 | 71.201 | 981 | +0 | 0.00% | 69,848 |
| 2025-07-21 | 2025-07-17 | 71.915 | 981 | +0 | 0.00% | 70,548 |
| 2025-07-18 | 2025-07-16 | 70.539 | 981 | +0 | 0.00% | 69,198 |
| 2025-07-17 | 2025-07-15 | 70.743 | 981 | +0 | 0.00% | 69,398 |
| 2025-07-16 | 2025-07-14 | 70.590 | 981 | +0 | 0.00% | 69,248 |
| 2025-07-15 | 2025-07-11 | 70.335 | 981 | +0 | 0.00% | 68,998 |
| 2025-07-14 | 2025-07-10 | 70.080 | 981 | +0 | 0.00% | 68,748 |
| 2025-07-11 | 2025-07-09 | 70.335 | 981 | +0 | 0.00% | 68,998 |
| 2025-07-10 | 2025-07-08 | 69.978 | 981 | +0 | 0.00% | 68,648 |
| 2025-07-09 | 2025-07-07 | 71.150 | 981 | +0 | 0.00% | 69,798 |
| 2025-07-08 | 2025-07-04 | 72.170 | 981 | +0 | 0.00% | 70,798 |
| 2025-07-07 | 2025-07-03 | 71.915 | 981 | +0 | 0.00% | 70,548 |
| 2025-07-04 | 2025-07-02 | 71.813 | 981 | +0 | 0.00% | 70,448 |
| 2025-07-03 | 2025-06-30 | 68.551 | 981 | +0 | 0.00% | 67,248 |
| 2025-07-02 | 2025-06-27 | 68.347 | 981 | +0 | 0.00% | 67,049 |
| 2025-06-30 | 2025-06-26 | 69.366 | 981 | +0 | 0.00% | 68,048 |
| 2025-06-27 | 2025-06-25 | 69.519 | 981 | +0 | 0.00% | 68,198 |
| 2025-06-26 | 2025-06-24 | 68.551 | 981 | +0 | 0.00% | 67,248 |
| 2025-06-25 | 2025-06-23 | 68.194 | 981 | +0 | 0.00% | 66,899 |
| 2025-06-24 | 2025-06-20 | 66.971 | 981 | +0 | 0.00% | 65,699 |
| 2025-06-23 | 2025-06-19 | 67.481 | 981 | +0 | 0.00% | 66,199 |
| 2025-06-20 | 2025-06-18 | 69.621 | 981 | +0 | 0.00% | 68,298 |
| 2025-06-19 | 2025-06-17 | 69.163 | 981 | +0 | 0.00% | 67,848 |
| 2025-06-18 | 2025-06-16 | 70.029 | 981 | +0 | 0.00% | 68,698 |
| 2025-06-17 | 2025-06-13 | 70.029 | 981 | +0 | 0.00% | 68,698 |
| 2025-06-16 | 2025-06-12 | 69.265 | 981 | +0 | 0.00% | 67,948 |
| 2025-06-13 | 2025-06-11 | 69.825 | 981 | +0 | 0.00% | 68,498 |
| 2025-06-12 | 2025-06-10 | 70.335 | 981 | +0 | 0.00% | 68,998 |
| 2025-06-11 | 2025-06-09 | 69.163 | 981 | +0 | 0.00% | 67,848 |
| 2025-06-10 | 2025-06-06 | 68.704 | 981 | +0 | 0.00% | 67,398 |
| 2025-06-09 | 2025-06-05 | 68.500 | 981 | +0 | 0.00% | 67,199 |
| 2025-06-06 | 2025-06-04 | 68.194 | 981 | +0 | 0.00% | 66,899 |
| 2025-06-05 | 2025-06-03 | 68.500 | 981 | +0 | 0.00% | 67,199 |
| 2025-06-04 | 2025-06-02 | 67.073 | 981 | +0 | 0.00% | 65,799 |
| 2025-06-03 | 2025-05-30 | 68.143 | 981 | +0 | 0.00% | 66,849 |
| 2025-06-02 | 2025-05-29 | 68.347 | 981 | +0 | 0.00% | 67,049 |
| 2025-05-30 | 2025-05-28 | 68.194 | 981 | +0 | 0.00% | 66,899 |
| 2025-05-29 | 2025-05-27 | 67.990 | 981 | +0 | 0.00% | 66,699 |
| 2025-05-28 | 2025-05-26 | 68.143 | 981 | +0 | 0.00% | 66,849 |
| 2025-05-27 | 2025-05-23 | 68.704 | 981 | +0 | 0.00% | 67,398 |
| 2025-05-26 | 2025-05-22 | 69.061 | 981 | +0 | 0.00% | 67,748 |
| 2025-05-23 | 2025-05-21 | 70.233 | 981 | +0 | 0.00% | 68,898 |
| 2025-05-22 | 2025-05-20 | 69.876 | 981 | +0 | 0.00% | 68,548 |
| 2025-05-21 | 2025-05-19 | 69.417 | 981 | +0 | 0.00% | 68,098 |
| 2025-05-20 | 2025-05-16 | 69.112 | 981 | +0 | 0.00% | 67,798 |
| 2025-05-19 | 2025-05-15 | 71.048 | 981 | +0 | 0.00% | 69,698 |
| 2025-05-16 | 2025-05-14 | 71.303 | 981 | +0 | 0.00% | 69,948 |
| 2025-05-15 | 2025-05-13 | 71.150 | 981 | +0 | 0.00% | 69,798 |
| 2025-05-14 | 2025-05-12 | 71.354 | 981 | +0 | 0.00% | 69,998 |
| 2025-05-13 | 2025-05-09 | 71.354 | 981 | +0 | 0.00% | 69,998 |
| 2025-05-12 | 2025-05-08 | 70.590 | 981 | +0 | 0.00% | 69,248 |
| 2025-05-09 | 2025-05-07 | 70.182 | 981 | +0 | 0.00% | 68,848 |
| 2025-05-08 | 2025-05-06 | 70.029 | 981 | +0 | 0.00% | 68,698 |
| 2025-05-07 | 2025-05-02 | 69.723 | 981 | +0 | 0.00% | 68,398 |
| 2025-05-06 | 2025-04-30 | 68.398 | 981 | +0 | 0.00% | 67,099 |
| 2025-05-02 | 2025-04-29 | 67.328 | 981 | +0 | 0.00% | 66,049 |
| 2025-04-30 | 2025-04-28 | 66.767 | 981 | +0 | 0.00% | 65,499 |
| 2025-04-29 | 2025-04-25 | 66.971 | 981 | +0 | 0.00% | 65,699 |
| 2025-04-28 | 2025-04-24 | 65.493 | 981 | +0 | 0.00% | 64,249 |
| 2025-04-25 | 2025-04-23 | 65.952 | 981 | +0 | 0.00% | 64,699 |
| 2025-04-24 | 2025-04-22 | 65.748 | 981 | +0 | 0.00% | 64,499 |
| 2025-04-23 | 2025-04-17 | 65.391 | 981 | +0 | 0.00% | 64,149 |
| 2025-04-22 | 2025-04-16 | 64.728 | 981 | +0 | 0.00% | 63,499 |
| 2025-04-17 | 2025-04-15 | 65.136 | 981 | +0 | 0.00% | 63,899 |
| 2025-04-16 | 2025-04-14 | 64.474 | 981 | +0 | 0.00% | 63,249 |
| 2025-04-15 | 2025-04-11 | 63.047 | 981 | +0 | 0.00% | 61,849 |
| 2025-04-14 | 2025-04-10 | 64.015 | 981 | +0 | 0.00% | 62,799 |
| 2025-04-11 | 2025-04-09 | 62.129 | 981 | +0 | 0.00% | 60,949 |
| 2025-04-10 | 2025-04-08 | 67.960 | 981 | +0 | 0.00% | 66,669 |
| 2025-04-09 | 2025-04-07 | 69.067 | 981 | +32 | 0.00% | 67,754 |
| 2025-04-08 | 2025-04-03 | 72.544 | 949 | +0 | 0.00% | 68,844 |
| 2025-04-07 | 2025-04-02 | 72.702 | 949 | +0 | 0.00% | 68,994 |
| 2025-04-03 | 2025-04-01 | 72.333 | 949 | +0 | 0.00% | 68,644 |
| 2025-04-02 | 2025-03-31 | 72.280 | 949 | +0 | 0.00% | 68,594 |
| 2025-04-01 | 2025-03-28 | 73.387 | 949 | +0 | 0.00% | 69,644 |
| 2025-03-31 | 2025-03-27 | 72.702 | 949 | +0 | 0.00% | 68,994 |
| 2025-03-28 | 2025-03-26 | 73.281 | 949 | +0 | 0.00% | 69,544 |
| 2025-03-27 | 2025-03-25 | 72.860 | 949 | +0 | 0.00% | 69,144 |
| 2025-03-26 | 2025-03-24 | 73.229 | 949 | +0 | 0.00% | 69,494 |
| 2025-03-25 | 2025-03-21 | 72.175 | 949 | +0 | 0.00% | 68,494 |
| 2025-03-24 | 2025-03-20 | 74.072 | 949 | +0 | 0.00% | 70,294 |
| 2025-03-21 | 2025-03-19 | 73.281 | 949 | +0 | 0.00% | 69,544 |
| 2025-03-20 | 2025-03-18 | 73.439 | 949 | +0 | 0.00% | 69,694 |
| 2025-03-19 | 2025-03-17 | 71.279 | 949 | +0 | 0.00% | 67,644 |
| 2025-03-18 | 2025-03-14 | 72.596 | 949 | +0 | 0.00% | 68,894 |
| 2025-03-17 | 2025-03-13 | 72.755 | 949 | -4,745 | 0.00% | 69,044 |
| 2025-01-02 | 2024-12-27 | 74.335 | 5,694 | -1,899 | 0.00% | 423,264 |
| 2024-09-11 | 2024-09-09 | 67.956 | 7,593 | +153 | 0.00% | 515,993 |
| 2024-06-18 | 2024-06-14 | 75.376 | 7,440 | -3,720 | 0.00% | 560,795 |
| 2024-04-10 | 2024-04-08 | 71.395 | 11,160 | +344 | 0.00% | 796,766 |
| 2024-04-03 | 2024-03-28 | 71.450 | 10,816 | +3,605 | 0.00% | 772,806 |
| 2023-09-13 | 2023-09-11 | 65.646 | 7,211 | +149 | 0.00% | 473,377 |
| 2023-09-04 | 2023-08-30 | 83.941 | 7,062 | +886 | 0.00% | 592,792 |
| 2023-04-12 | 2023-04-06 | 79.862 | 6,176 | +191 | 0.00% | 493,226 |
| 2022-09-28 | 2022-09-26 | 78.859 | 5,985 | -749 | 0.00% | 471,973 |
| 2022-09-07 | 2022-09-05 | 74.810 | 6,734 | +141 | 0.00% | 503,769 |
| 2022-08-16 | 2022-08-12 | 71.875 | 6,593 | -732 | 0.00% | 473,870 |
| 2022-04-06 | 2022-04-01 | 68.447 | 7,325 | +239 | 0.00% | 501,372 |
| 2021-09-29 | 2021-09-27 | 63.225 | 7,086 | +709 | 0.00% | 448,012 |
| 2021-09-08 | 2021-09-06 | 75.389 | 6,377 | +121 | 0.00% | 480,758 |
| 2021-06-23 | 2021-06-21 | 80.425 | 6,256 | +696 | 0.00% | 503,138 |
| 2021-05-28 | 2021-05-26 | 89.201 | 5,560 | -15,987 | 0.00% | 495,958 |
| 2021-05-24 | 2021-05-20 | 85.029 | 21,547 | -5,560 | 0.00% | 1,832,117 |
| 2021-05-03 | 2021-04-29 | 92.222 | 27,107 | -695 | 0.00% | 2,499,875 |
| 2021-04-21 | 2021-04-19 | 89.992 | 27,802 | -695 | 0.00% | 2,501,970 |
| 2021-04-13 | 2021-04-09 | 89.345 | 28,497 | +11,121 | 0.00% | 2,546,065 |
| 2021-04-12 | 2021-04-08 | 86.540 | 17,376 | +11,120 | 0.00% | 1,503,711 |
| 2021-04-07 | 2021-03-31 | 85.358 | 6,256 | +109 | 0.00% | 534,003 |
| 2021-02-18 | 2021-02-16 | 82.723 | 6,147 | -683 | 0.00% | 508,499 |
| 2021-01-15 | 2021-01-13 | 70.278 | 6,830 | -3,415 | 0.00% | 479,999 |
| 2020-11-27 | 2020-11-25 | 68.814 | 10,245 | +3,415 | 0.00% | 704,998 |
| 2020-11-19 | 2020-11-17 | 64.714 | 6,830 | -342 | 0.00% | 441,999 |
| 2020-11-18 | 2020-11-16 | 62.299 | 7,172 | -683 | 0.00% | 446,805 |
| 2020-11-16 | 2020-11-12 | 64.348 | 7,855 | -3,415 | 0.00% | 505,456 |
| 2020-11-13 | 2020-11-11 | 65.080 | 11,270 | +1,025 | 0.00% | 733,456 |
| 2020-11-05 | 2020-11-03 | 54.465 | 10,245 | -1,708 | 0.00% | 557,999 |
| 2020-11-04 | 2020-11-02 | 51.903 | 11,953 | +1,708 | 0.00% | 620,399 |
| 2020-09-24 | 2020-09-22 | 54.173 | 10,245 | +1,707 | 0.00% | 554,999 |
| 2020-09-09 | 2020-09-07 | 62.096 | 8,538 | +144 | 0.00% | 530,179 |
| 2020-08-19 | 2020-08-17 | 61.799 | 8,394 | +1,007 | 0.00% | 518,737 |
| 2020-08-17 | 2020-08-13 | 62.767 | 7,387 | +672 | 0.00% | 463,656 |
| 2020-08-10 | 2020-08-06 | 58.150 | 6,715 | -672 | 0.00% | 390,479 |
| 2020-08-06 | 2020-08-04 | 57.629 | 7,387 | +672 | 0.00% | 425,706 |
| 2020-06-12 | 2020-06-10 | 69.989 | 6,715 | -672 | 0.00% | 469,974 |
| 2020-06-09 | 2020-06-05 | 68.946 | 7,387 | -1,007 | 0.00% | 509,307 |
| 2020-06-05 | 2020-06-03 | 65.149 | 8,394 | -2,351 | 0.00% | 546,862 |
| 2020-06-03 | 2020-06-01 | 63.437 | 10,745 | +2,015 | 0.00% | 681,626 |
| 2020-06-01 | 2020-05-28 | 60.533 | 8,730 | +1,007 | 0.00% | 528,452 |
| 2020-05-29 | 2020-05-27 | 62.915 | 7,723 | -2,350 | 0.00% | 485,896 |
| 2020-05-28 | 2020-05-26 | 63.660 | 10,073 | +1,007 | 0.00% | 641,247 |
| 2020-05-27 | 2020-05-25 | 63.139 | 9,066 | +1,343 | 0.00% | 572,416 |
| 2020-05-20 | 2020-05-18 | 70.138 | 7,723 | -671 | 0.00% | 541,673 |
| 2020-05-19 | 2020-05-15 | 70.063 | 8,394 | +671 | 0.00% | 588,111 |
| 2020-05-18 | 2020-05-14 | 71.329 | 7,723 | -671 | 0.00% | 550,874 |
| 2020-05-14 | 2020-05-12 | 71.925 | 8,394 | +671 | 0.00% | 603,735 |
| 2020-05-13 | 2020-05-11 | 75.424 | 7,723 | +1,343 | 0.00% | 582,500 |
| 2020-05-06 | 2020-05-04 | 71.031 | 6,380 | +672 | 0.00% | 453,179 |
| 2020-05-04 | 2020-04-28 | 74.531 | 5,708 | -336 | 0.00% | 425,421 |
| 2020-04-27 | 2020-04-23 | 73.563 | 6,044 | -671 | 0.00% | 444,613 |
| 2020-04-24 | 2020-04-22 | 73.712 | 6,715 | +671 | 0.00% | 494,973 |
| 2020-04-17 | 2020-04-15 | 75.350 | 6,044 | -671 | 0.00% | 455,413 |
| 2020-04-09 | 2020-04-07 | 75.945 | 6,715 | -2,015 | 0.00% | 509,972 |
| 2020-04-07 | 2020-04-03 | 73.990 | 8,730 | +279 | 0.00% | 645,937 |
| 2020-04-06 | 2020-04-02 | 74.375 | 8,451 | -325 | 0.00% | 628,543 |
| 2020-03-27 | 2020-03-25 | 78.067 | 8,776 | -1,950 | 0.00% | 685,115 |
| 2020-03-24 | 2020-03-20 | 73.452 | 10,726 | +3,900 | 0.00% | 787,847 |
| 2020-03-23 | 2020-03-19 | 73.068 | 6,826 | -3,900 | 0.00% | 498,759 |
| 2020-03-02 | 2020-02-27 | 108.601 | 10,726 | +1,950 | 0.00% | 1,164,859 |
| 2020-02-28 | 2020-02-26 | 109.755 | 8,776 | +1,300 | 0.00% | 963,211 |
| 2020-02-25 | 2020-02-21 | 111.293 | 7,476 | +1,950 | 0.00% | 832,029 |
| 2020-02-19 | 2020-02-17 | 115.447 | 5,526 | -3,575 | 0.00% | 637,958 |
| 2020-02-18 | 2020-02-14 | 114.447 | 9,101 | +3,575 | 0.00% | 1,041,580 |
| 2019-11-14 | 2019-11-12 | 111.293 | 5,526 | -975 | 0.00% | 615,007 |
| 2019-09-04 | 2019-09-02 | 118.484 | 6,501 | +116 | 0.00% | 770,265 |
| 2019-07-05 | 2019-07-03 | 153.097 | 6,385 | -638 | 0.00% | 977,526 |
| 2019-07-03 | 2019-06-28 | 150.356 | 7,023 | +1,596 | 0.00% | 1,055,953 |
| 2019-04-10 | 2019-04-08 | 159.785 | 5,427 | +97 | 0.00% | 867,153 |
| 2019-04-03 | 2019-04-01 | 162.974 | 5,330 | -1,254 | 0.00% | 868,653 |
| 2018-09-05 | 2018-09-03 | 144.573 | 6,584 | +87 | 0.00% | 951,870 |
| 2018-08-13 | 2018-08-09 | 140.694 | 6,497 | -309 | 0.00% | 914,091 |
| 2018-05-31 | 2018-05-29 | 129.057 | 6,806 | -309 | 0.00% | 878,364 |
| 2018-05-23 | 2018-05-18 | 128.168 | 7,115 | +309 | 0.00% | 911,918 |
| 2018-05-17 | 2018-05-15 | 129.542 | 6,806 | -619 | 0.00% | 881,664 |
| 2018-05-16 | 2018-05-14 | 129.300 | 7,425 | -618 | 0.00% | 960,051 |
| 2018-05-15 | 2018-05-11 | 127.926 | 8,043 | +1,237 | 0.00% | 1,028,908 |
| 2018-05-10 | 2018-05-08 | 125.098 | 6,806 | -619 | 0.00% | 851,414 |
| 2018-05-09 | 2018-05-07 | 122.027 | 7,425 | +619 | 0.00% | 906,048 |
| 2018-05-03 | 2018-04-30 | 126.067 | 6,806 | -619 | 0.00% | 858,014 |
| 2018-04-27 | 2018-04-25 | 122.754 | 7,425 | +619 | 0.00% | 911,448 |
| 2018-04-20 | 2018-04-18 | 125.744 | 6,806 | -619 | 0.00% | 855,814 |
| 2018-04-19 | 2018-04-17 | 125.259 | 7,425 | +619 | 0.00% | 930,049 |
| 2018-04-11 | 2018-04-09 | 131.992 | 6,806 | +93 | 0.00% | 898,340 |
| 2018-02-27 | 2018-02-23 | 126.994 | 6,713 | -610 | 0.00% | 852,514 |
| 2018-02-23 | 2018-02-21 | 123.635 | 7,323 | +610 | 0.00% | 905,381 |
| 2018-02-01 | 2018-01-30 | 128.961 | 6,713 | -610 | 0.00% | 865,714 |
| 2018-01-26 | 2018-01-24 | 130.518 | 7,323 | -916 | 0.00% | 955,780 |
| 2018-01-25 | 2018-01-23 | 129.862 | 8,239 | -2,135 | 0.00% | 1,069,934 |
| 2018-01-18 | 2018-01-16 | 126.994 | 10,374 | +610 | 0.00% | 1,317,441 |
| 2018-01-12 | 2018-01-10 | 127.486 | 9,764 | -610 | 0.00% | 1,244,774 |
| 2018-01-11 | 2018-01-09 | 127.814 | 10,374 | -611 | 0.00% | 1,325,940 |
| 2017-12-27 | 2017-12-21 | 118.228 | 10,985 | +1,221 | 0.00% | 1,298,732 |
| 2017-10-17 | 2017-10-13 | 124.291 | 9,764 | +610 | 0.00% | 1,213,574 |
| 2017-10-16 | 2017-10-12 | 124.618 | 9,154 | +1,221 | 0.00% | 1,140,757 |
| 2017-09-06 | 2017-09-04 | 132.755 | 7,933 | +99 | 0.00% | 1,053,143 |
| 2017-08-25 | 2017-08-22 | 130.763 | 7,834 | -3,013 | 0.00% | 1,024,400 |
| 2017-05-09 | 2017-05-05 | 122.798 | 10,847 | +3,013 | 0.00% | 1,331,990 |
| 2017-04-11 | 2017-04-07 | 131.117 | 7,834 | +110 | 0.00% | 1,027,167 |
| 2017-02-08 | 2017-02-06 | 131.285 | 7,724 | +297 | 0.00% | 1,014,044 |
| 2016-09-07 | 2016-09-05 | 148.311 | 7,427 | +86 | 0.00% | 1,101,506 |
| 2016-08-25 | 2016-08-23 | 147.375 | 7,341 | -10,571 | 0.00% | 1,081,877 |
| 2016-08-03 | 2016-07-29 | 157.847 | 17,912 | -587,279 | 0.00% | 2,827,348 |
| 2016-07-05 | 2016-06-30 | 149.162 | 605,191 | -587 | 0.11% | 90,271,775 |
| 2016-06-10 | 2016-06-07 | 148.992 | 605,778 | -588 | 0.11% | 90,256,183 |
| 2016-05-04 | 2016-04-29 | 143.628 | 606,366 | -1,174 | 0.11% | 87,091,414 |
| 2016-05-03 | 2016-04-28 | 145.416 | 607,540 | +587 | 0.11% | 88,346,258 |
| 2016-04-21 | 2016-04-19 | 142.351 | 606,953 | -587 | 0.11% | 86,400,599 |
| 2016-04-14 | 2016-04-12 | 148.694 | 607,540 | +587 | 0.11% | 90,337,287 |
| 2016-04-13 | 2016-04-11 | 146.933 | 606,953 | +19,980 | 0.11% | 89,181,324 |
| 2016-02-17 | 2016-02-15 | 129.766 | 586,973 | +14,199 | 0.11% | 76,168,977 |
| 2016-02-16 | 2016-02-12 | 126.244 | 572,774 | +28,397 | 0.11% | 72,309,434 |
| 2016-02-05 | 2016-02-03 | 128.093 | 544,377 | +13,063 | 0.11% | 69,730,901 |
| 2016-02-04 | 2016-02-02 | 129.766 | 531,314 | +5,963 | 0.10% | 68,946,347 |
| 2016-02-03 | 2016-02-01 | 130.734 | 525,351 | +23,570 | 0.10% | 68,681,304 |
| 2016-01-12 | 2016-01-08 | 143.764 | 501,781 | +45,436 | 0.10% | 72,137,803 |
| 2016-01-11 | 2016-01-07 | 144.204 | 456,345 | +21,582 | 0.09% | 65,806,639 |
| 2016-01-08 | 2016-01-06 | 147.549 | 434,763 | +18,174 | 0.08% | 64,148,884 |
| 2015-12-29 | 2015-12-24 | 153.007 | 416,589 | -17,038 | 0.08% | 63,741,178 |
| 2015-12-23 | 2015-12-21 | 149.310 | 433,627 | +3,407 | 0.08% | 64,744,768 |
| 2015-12-22 | 2015-12-18 | 149.222 | 430,220 | +5,680 | 0.08% | 64,198,195 |
| 2015-12-17 | 2015-12-15 | 146.405 | 424,540 | +11,359 | 0.08% | 62,154,615 |
| 2015-12-16 | 2015-12-14 | 147.901 | 413,181 | +5,679 | 0.08% | 61,109,980 |
| 2015-12-11 | 2015-12-09 | 149.310 | 407,502 | +16,471 | 0.08% | 60,844,049 |
| 2015-12-10 | 2015-12-08 | 149.134 | 391,031 | +11,927 | 0.08% | 58,315,917 |
| 2015-12-09 | 2015-12-07 | 151.159 | 379,104 | +28,397 | 0.07% | 57,304,823 |
| 2015-12-02 | 2015-11-30 | 148.958 | 350,707 | +56,795 | 0.07% | 52,240,498 |
| 2015-11-18 | 2015-11-16 | 149.750 | 293,912 | +14,198 | 0.06% | 44,013,322 |
| 2015-11-17 | 2015-11-13 | 151.951 | 279,714 | +14,199 | 0.05% | 42,502,797 |
| 2015-11-05 | 2015-11-03 | 157.145 | 265,515 | +255,576 | 0.05% | 41,724,371 |
| 2015-10-22 | 2015-10-19 | 156.441 | 9,939 | -227,179 | 0.00% | 1,554,865 |
| 2015-09-09 | 2015-09-07 | 148.786 | 237,118 | +3,094 | 0.05% | 35,279,805 |
| 2015-08-31 | 2015-08-27 | 150.035 | 234,024 | -28,027 | 0.05% | 35,111,711 |
| 2015-08-28 | 2015-08-26 | 144.772 | 262,051 | +5,605 | 0.05% | 37,937,608 |
| 2015-08-26 | 2015-08-24 | 147.269 | 256,446 | +16,816 | 0.05% | 37,766,663 |
| 2015-08-24 | 2015-08-20 | 160.917 | 239,630 | +5,606 | 0.05% | 38,560,560 |
| 2015-08-21 | 2015-08-19 | 162.166 | 234,024 | +56,053 | 0.05% | 37,950,708 |
| 2015-08-17 | 2015-08-13 | 168.053 | 177,971 | +5,606 | 0.04% | 29,908,577 |
| 2015-08-14 | 2015-08-12 | 168.142 | 172,365 | +11,211 | 0.03% | 28,981,846 |
| 2015-08-13 | 2015-08-11 | 169.837 | 161,154 | -11,211 | 0.03% | 27,369,927 |
| 2015-08-12 | 2015-08-10 | 170.283 | 172,365 | +25,224 | 0.03% | 29,350,846 |
| 2015-08-10 | 2015-08-06 | 170.640 | 147,141 | +42,040 | 0.03% | 25,108,125 |
| 2015-08-07 | 2015-08-05 | 172.424 | 105,101 | +39,238 | 0.02% | 18,121,924 |
| 2015-08-06 | 2015-08-04 | 172.692 | 65,863 | +37,556 | 0.01% | 11,373,980 |
| 2015-08-05 | 2015-08-03 | 174.297 | 28,307 | +19,619 | 0.01% | 4,933,828 |
| 2015-04-15 | 2015-04-13 | 198.677 | 8,688 | +223 | 0.00% | 1,726,109 |
| 2014-09-10 | 2014-09-05 | 197.434 | 8,465 | +88 | 0.00% | 1,671,279 |
| 2014-08-01 | 2014-07-30 | 185.777 | 8,377 | -270 | 0.00% | 1,556,252 |
| 2014-07-16 | 2014-07-14 | 179.671 | 8,647 | -2,702 | 0.00% | 1,553,611 |
| 2014-06-06 | 2014-06-04 | 175.045 | 11,349 | -270 | 0.00% | 1,986,581 |
| 2014-04-11 | 2014-04-09 | 166.810 | 11,619 | -811 | 0.00% | 1,938,171 |
| 2014-04-09 | 2014-04-07 | 175.763 | 12,430 | +332 | 0.00% | 2,184,739 |
| 2014-04-04 | 2014-04-02 | 175.003 | 12,098 | +789 | 0.00% | 2,117,185 |
| 2013-12-04 | 2013-12-02 | 179.756 | 11,309 | -1,052 | 0.00% | 2,032,859 |
| 2013-10-21 | 2013-10-17 | 172.531 | 12,361 | -5,260 | 0.00% | 2,132,660 |
| 2013-10-18 | 2013-10-16 | 173.767 | 17,621 | -341,894 | 0.00% | 3,061,951 |
| 2013-09-11 | 2013-09-09 | 176.920 | 359,515 | +3,895 | 0.08% | 63,605,284 |
| 2013-08-30 | 2013-08-28 | 169.904 | 355,620 | +13,007 | 0.08% | 60,421,406 |
| 2013-08-26 | 2013-08-22 | 171.634 | 342,613 | +13,008 | 0.07% | 58,804,110 |
| 2013-07-10 | 2013-07-08 | 176.151 | 329,605 | +26,014 | 0.07% | 58,060,216 |
| 2013-06-20 | 2013-06-18 | 183.454 | 303,591 | -33,819 | 0.06% | 55,695,129 |
| 2013-06-18 | 2013-06-14 | 174.133 | 337,410 | +13,008 | 0.07% | 58,754,148 |
| 2013-06-17 | 2013-06-13 | 172.499 | 324,402 | +18,210 | 0.07% | 55,959,054 |
| 2013-06-14 | 2013-06-11 | 175.574 | 306,192 | +13,007 | 0.06% | 53,759,445 |
| 2013-06-10 | 2013-06-06 | 177.785 | 293,185 | +15,869 | 0.06% | 52,123,776 |
| 2013-06-07 | 2013-06-05 | 180.379 | 277,316 | +10,146 | 0.06% | 50,022,062 |
| 2013-06-06 | 2013-06-04 | 185.280 | 267,170 | +26,014 | 0.06% | 49,501,358 |
| 2013-04-10 | 2013-04-08 | 191.516 | 241,156 | +6,159 | 0.05% | 46,185,325 |
| 2013-03-14 | 2013-03-12 | 199.998 | 234,997 | -254 | 0.05% | 46,998,822 |
| 2013-03-12 | 2013-03-08 | 201.575 | 235,251 | +254 | 0.05% | 47,420,822 |
| 2013-02-28 | 2013-02-26 | 194.574 | 234,997 | +1,267 | 0.05% | 45,724,199 |
| 2013-02-27 | 2013-02-25 | 198.420 | 233,730 | -13,943 | 0.05% | 46,376,625 |
| 2013-02-26 | 2013-02-22 | 196.053 | 247,673 | +2,535 | 0.05% | 48,556,989 |
| 2013-02-14 | 2013-02-07 | 198.814 | 245,138 | +25,351 | 0.05% | 48,736,897 |
| 2013-02-06 | 2013-02-04 | 197.039 | 219,787 | -761 | 0.05% | 43,306,610 |
| 2013-02-05 | 2013-02-01 | 197.138 | 220,548 | +761 | 0.05% | 43,478,307 |
| 2013-01-25 | 2013-01-23 | 192.305 | 219,787 | +5,070 | 0.05% | 42,266,211 |
| 2013-01-18 | 2013-01-16 | 194.376 | 214,717 | +15,210 | 0.05% | 41,735,898 |
| 2012-12-04 | 2012-11-30 | 187.374 | 199,507 | -1,014 | 0.04% | 37,382,509 |
| 2012-11-13 | 2012-11-09 | 181.950 | 200,521 | +35,490 | 0.04% | 36,484,881 |
| 2012-11-01 | 2012-10-30 | 181.260 | 165,031 | +12,676 | 0.04% | 29,913,536 |
| 2012-10-31 | 2012-10-29 | 181.063 | 152,355 | +40,560 | 0.03% | 27,585,833 |
| 2012-10-30 | 2012-10-26 | 183.430 | 111,795 | +48,166 | 0.02% | 20,506,523 |
| 2012-10-24 | 2012-10-19 | 184.317 | 63,629 | +50,700 | 0.01% | 11,727,923 |
| 2012-10-16 | 2012-10-12 | 180.077 | 12,929 | -253 | 0.00% | 2,328,211 |
| 2012-10-12 | 2012-10-10 | 181.556 | 13,182 | -38,026 | 0.00% | 2,393,271 |
| 2012-10-11 | 2012-10-09 | 183.134 | 51,208 | -12,675 | 0.01% | 9,377,918 |
| 2012-10-04 | 2012-09-28 | 187.374 | 63,883 | -5,070 | 0.01% | 11,970,040 |
| 2012-10-03 | 2012-09-27 | 186.783 | 68,953 | -45,630 | 0.02% | 12,879,228 |
| 2012-09-24 | 2012-09-20 | 185.599 | 114,583 | -761 | 0.02% | 21,266,524 |
| 2012-09-13 | 2012-09-11 | 185.325 | 115,344 | -25,350 | 0.03% | 21,376,114 |
| 2012-09-12 | 2012-09-10 | 182.434 | 140,694 | +1,513 | 0.03% | 25,667,350 |
| 2012-09-11 | 2012-09-07 | 182.234 | 139,181 | -10,031 | 0.03% | 25,363,578 |
| 2012-09-07 | 2012-09-05 | 178.845 | 149,212 | +15,047 | 0.03% | 26,685,820 |
| 2012-09-06 | 2012-09-04 | 184.029 | 134,165 | +5,015 | 0.03% | 24,690,239 |
| 2012-08-30 | 2012-08-28 | 184.328 | 129,150 | +5,016 | 0.03% | 23,805,959 |
| 2012-08-20 | 2012-08-16 | 181.636 | 124,134 | +10,031 | 0.03% | 22,547,245 |
| 2012-08-08 | 2012-08-06 | 189.013 | 114,103 | -1,003 | 0.03% | 21,567,001 |
| 2012-08-01 | 2012-07-30 | 185.225 | 115,106 | -50,155 | 0.03% | 21,320,532 |
| 2012-07-19 | 2012-07-17 | 182.234 | 165,261 | -1,003 | 0.04% | 30,116,253 |
| 2012-06-25 | 2012-06-21 | 177.250 | 166,264 | -1,003 | 0.04% | 29,470,286 |
| 2012-06-21 | 2012-06-19 | 176.951 | 167,267 | -753 | 0.04% | 29,598,043 |
| 2012-06-19 | 2012-06-15 | 176.153 | 168,020 | +753 | 0.04% | 29,597,287 |
| 2012-06-14 | 2012-06-12 | 170.172 | 167,267 | -6,771 | 0.04% | 28,464,146 |
| 2012-06-06 | 2012-06-04 | 162.097 | 174,038 | +25,077 | 0.04% | 28,211,033 |
| 2012-05-28 | 2012-05-24 | 163.692 | 148,961 | +25,078 | 0.03% | 24,383,728 |
| 2012-05-22 | 2012-05-18 | 164.988 | 123,883 | +251 | 0.03% | 20,439,209 |
| 2012-04-27 | 2012-04-25 | 176.452 | 123,632 | -9,931 | 0.03% | 21,815,166 |
| 2012-04-26 | 2012-04-24 | 176.253 | 133,563 | -5,016 | 0.03% | 23,540,885 |
| 2012-04-12 | 2012-04-10 | 183.059 | 138,579 | -15,046 | 0.03% | 25,368,106 |
| 2012-04-11 | 2012-04-05 | 181.728 | 153,625 | -846 | 0.03% | 27,917,940 |
| 2012-04-10 | 2012-04-03 | 181.728 | 154,471 | -14,651 | 0.03% | 28,071,681 |
| 2012-04-05 | 2012-04-02 | 178.554 | 169,122 | -24,418 | 0.04% | 30,197,410 |
| 2012-04-03 | 2012-03-30 | 178.247 | 193,540 | +3,174 | 0.04% | 34,497,897 |
| 2012-03-27 | 2012-03-23 | 175.585 | 190,366 | +91,325 | 0.04% | 33,425,401 |
| 2012-03-26 | 2012-03-22 | 177.940 | 99,041 | -14,895 | 0.02% | 17,623,327 |
| 2012-02-13 | 2012-02-09 | 176.302 | 113,936 | +14,895 | 0.03% | 20,087,099 |
| 2012-02-10 | 2012-02-08 | 174.356 | 99,041 | -488 | 0.02% | 17,268,427 |
| 2012-02-09 | 2012-02-07 | 172.616 | 99,529 | -1,465 | 0.02% | 17,180,283 |
| 2012-01-30 | 2012-01-26 | 168.111 | 100,994 | -245 | 0.02% | 16,978,208 |
| 2012-01-27 | 2012-01-20 | 161.968 | 101,239 | +1,465 | 0.02% | 16,397,492 |
| 2012-01-17 | 2012-01-13 | 159.818 | 99,774 | +82,925 | 0.02% | 15,945,693 |
| 2012-01-16 | 2012-01-12 | 159.511 | 16,849 | +244 | 0.00% | 2,687,600 |
| 2012-01-04 | 2011-12-30 | 220.470 | 16,605 | +2,147 | 0.00% | 3,660,909 |
| 2011-10-10 | 2011-10-06 | 192.720 | 14,458 | -4,252 | 0.00% | 2,786,352 |
| 2011-10-07 | 2011-10-04 | 186.841 | 18,710 | +4,252 | 0.00% | 3,495,799 |
| 2011-09-27 | 2011-09-23 | 201.539 | 14,458 | +213 | 0.00% | 2,913,854 |
| 2011-09-22 | 2011-09-20 | 219.412 | 14,245 | -213 | 0.00% | 3,125,524 |
| 2011-09-16 | 2011-09-14 | 226.820 | 14,458 | -212 | 0.00% | 3,279,361 |
| 2011-09-15 | 2011-09-12 | 249.810 | 14,670 | +212 | 0.00% | 3,664,717 |
| 2011-09-14 | 2011-09-09 | 257.900 | 14,458 | +589 | 0.00% | 3,728,723 |
| 2011-08-15 | 2011-08-11 | 232.772 | 13,869 | -408 | 0.00% | 3,228,318 |
| 2011-08-12 | 2011-08-10 | 235.591 | 14,277 | +408 | 0.00% | 3,363,540 |
| 2011-08-11 | 2011-08-09 | 231.914 | 13,869 | +204 | 0.00% | 3,216,418 |
| 2011-08-10 | 2011-08-08 | 248.094 | 13,665 | -816 | 0.00% | 3,390,208 |
| 2011-08-09 | 2011-08-05 | 252.262 | 14,481 | +408 | 0.00% | 3,653,004 |
| 2011-07-29 | 2011-07-27 | 270.158 | 14,073 | +204 | 0.00% | 3,801,933 |
| 2011-05-12 | 2011-05-09 | 300.165 | 13,869 | +288 | 0.00% | 4,162,992 |
| 2011-05-04 | 2011-04-29 | 296.911 | 13,581 | -999 | 0.00% | 4,032,345 |
| 2011-04-18 | 2011-04-14 | 301.167 | 14,580 | -799 | 0.00% | 4,391,010 |
| 2011-04-01 | 2011-03-30 | 284.393 | 15,379 | -799 | 0.00% | 4,373,687 |
| 2011-03-30 | 2011-03-28 | 279.387 | 16,178 | +400 | 0.00% | 4,519,915 |
| 2011-03-28 | 2011-03-24 | 277.884 | 15,778 | -400 | 0.00% | 4,384,460 |
| 2011-03-22 | 2011-03-18 | 269.623 | 16,178 | +799 | 0.00% | 4,361,961 |
| 2011-03-15 | 2011-03-11 | 279.637 | 15,379 | +400 | 0.00% | 4,300,535 |
| 2011-03-14 | 2011-03-10 | 282.641 | 14,979 | +399 | 0.00% | 4,233,680 |
| 2011-03-10 | 2011-03-08 | 284.644 | 14,580 | +200 | 0.00% | 4,150,106 |
| 2011-03-09 | 2011-03-07 | 279.136 | 14,380 | -400 | 0.00% | 4,013,978 |
| 2011-03-08 | 2011-03-04 | 283.142 | 14,780 | -199 | 0.00% | 4,184,834 |
| 2011-03-01 | 2011-02-25 | 269.122 | 14,979 | +399 | 0.00% | 4,031,183 |
| 2011-02-24 | 2011-02-22 | 276.132 | 14,580 | -200 | 0.00% | 4,026,005 |
| 2011-02-22 | 2011-02-18 | 285.896 | 14,780 | +400 | 0.00% | 4,225,536 |
| 2011-02-14 | 2011-02-10 | 281.139 | 14,380 | +799 | 0.00% | 4,042,778 |
| 2011-02-11 | 2011-02-09 | 288.649 | 13,581 | +799 | 0.00% | 3,920,146 |
| 2011-02-10 | 2011-02-08 | 294.407 | 12,782 | +998 | 0.00% | 3,763,114 |
| 2011-01-11 | 2011-01-07 | 324.950 | 11,784 | -199 | 0.00% | 3,829,205 |
| 2011-01-10 | 2011-01-06 | 329.956 | 11,983 | +199 | 0.00% | 3,953,868 |
| 2010-12-08 | 2010-12-06 | 317.439 | 11,784 | -4,593 | 0.00% | 3,740,703 |
| 2010-12-07 | 2010-12-03 | 306.424 | 16,377 | +3,994 | 0.00% | 5,018,304 |
| 2010-12-06 | 2010-12-02 | 317.689 | 12,383 | -3,994 | 0.00% | 3,933,949 |
| 2010-12-01 | 2010-11-29 | 293.156 | 16,377 | +3,994 | 0.00% | 4,801,008 |
| 2010-11-11 | 2010-11-09 | 307.175 | 12,383 | -799 | 0.00% | 3,803,747 |
| 2010-10-20 | 2010-10-18 | 285.144 | 13,182 | -799 | 0.00% | 3,758,774 |
| 2010-10-04 | 2010-09-29 | 269.373 | 13,981 | -11,584 | 0.00% | 3,766,099 |
| 2010-09-20 | 2010-09-16 | 267.620 | 25,565 | -599 | 0.01% | 6,841,711 |
| 2010-09-17 | 2010-09-15 | 263.865 | 26,164 | -1,198 | 0.01% | 6,903,765 |
| 2010-09-15 | 2010-09-13 | 255.879 | 27,362 | +11,584 | 0.01% | 7,001,359 |
| 2010-09-14 | 2010-09-10 | 251.075 | 15,778 | +156 | 0.00% | 3,961,459 |
| 2010-09-09 | 2010-09-07 | 249.052 | 15,622 | +198 | 0.00% | 3,890,692 |
| 2010-09-08 | 2010-09-06 | 249.431 | 15,424 | +197 | 0.00% | 3,847,230 |
| 2010-08-06 | 2010-08-04 | 247.914 | 15,227 | -791 | 0.00% | 3,774,991 |
| 2010-08-05 | 2010-08-03 | 244.501 | 16,018 | -395 | 0.00% | 3,916,416 |
| 2010-06-29 | 2010-06-25 | 229.077 | 16,413 | -791 | 0.00% | 3,759,847 |
| 2010-06-15 | 2010-06-11 | 215.171 | 17,204 | -791 | 0.00% | 3,701,801 |
| 2010-06-14 | 2010-06-10 | 210.999 | 17,995 | +791 | 0.01% | 3,796,927 |
| 2010-06-10 | 2010-06-08 | 212.390 | 17,204 | -791 | 0.00% | 3,653,951 |
| 2010-06-07 | 2010-06-03 | 216.688 | 17,995 | -396 | 0.01% | 3,899,300 |
| 2010-06-03 | 2010-06-01 | 210.999 | 18,391 | +396 | 0.01% | 3,880,482 |
| 2010-06-01 | 2010-05-28 | 213.907 | 17,995 | -396 | 0.01% | 3,849,251 |
| 2010-05-31 | 2010-05-27 | 212.895 | 18,391 | +791 | 0.01% | 3,915,358 |
| 2010-05-28 | 2010-05-26 | 208.091 | 17,600 | +396 | 0.00% | 3,662,406 |
| 2010-05-20 | 2010-05-18 | 219.216 | 17,204 | -791 | 0.00% | 3,771,400 |
| 2010-05-12 | 2010-05-10 | 214.918 | 17,995 | +791 | 0.01% | 3,867,451 |
| 2010-05-07 | 2010-05-05 | 222.144 | 17,204 | -198 | 0.00% | 3,821,773 |
| 2010-05-06 | 2010-05-04 | 225.259 | 17,402 | +447 | 0.00% | 3,919,951 |
| 2010-05-04 | 2010-04-30 | 228.243 | 16,955 | +193 | 0.00% | 3,869,861 |
| 2010-05-03 | 2010-04-29 | 229.541 | 16,762 | +771 | 0.00% | 3,847,560 |
| 2010-04-26 | 2010-04-22 | 237.067 | 15,991 | +578 | 0.00% | 3,790,931 |
| 2010-04-23 | 2010-04-21 | 246.928 | 15,413 | -193 | 0.00% | 3,805,903 |
| 2010-04-21 | 2010-04-19 | 238.624 | 15,606 | +193 | 0.00% | 3,723,961 |
| 2010-04-20 | 2010-04-16 | 243.944 | 15,413 | +192 | 0.00% | 3,759,904 |
| 2010-04-08 | 2010-04-01 | 246.539 | 15,221 | -1,541 | 0.00% | 3,752,568 |
| 2010-04-01 | 2010-03-30 | 247.058 | 16,762 | -385 | 0.00% | 4,141,184 |
| 2010-03-29 | 2010-03-25 | 240.051 | 17,147 | -193 | 0.00% | 4,116,154 |
| 2010-03-19 | 2010-03-17 | 237.586 | 17,340 | -193 | 0.00% | 4,119,734 |
| 2010-03-15 | 2010-03-11 | 240.181 | 17,533 | -385 | 0.01% | 4,211,089 |
| 2010-03-09 | 2010-03-05 | 231.747 | 17,918 | -11,945 | 0.01% | 4,152,434 |
| 2010-03-04 | 2010-03-02 | 231.876 | 29,863 | -193 | 0.01% | 6,924,521 |
| 2010-03-03 | 2010-03-01 | 228.632 | 30,056 | +11,753 | 0.01% | 6,871,773 |
| 2010-02-17 | 2010-02-11 | 226.037 | 18,303 | -193 | 0.01% | 4,137,159 |
| 2010-02-11 | 2010-02-09 | 216.046 | 18,496 | -771 | 0.01% | 3,995,984 |
| 2010-02-09 | 2010-02-05 | 213.580 | 19,267 | +964 | 0.01% | 4,115,055 |
| 2010-02-03 | 2010-02-01 | 228.632 | 18,303 | -771 | 0.01% | 4,184,658 |
| 2010-02-01 | 2010-01-28 | 224.999 | 19,074 | -771 | 0.01% | 4,291,633 |
| 2010-01-28 | 2010-01-26 | 219.549 | 19,845 | +771 | 0.01% | 4,356,956 |
| 2010-01-27 | 2010-01-25 | 226.297 | 19,074 | -193 | 0.01% | 4,316,383 |
| 2010-01-26 | 2010-01-22 | 223.961 | 19,267 | +193 | 0.01% | 4,315,058 |
| 2010-01-22 | 2010-01-20 | 228.892 | 19,074 | -193 | 0.01% | 4,365,883 |
| 2010-01-20 | 2010-01-18 | 232.266 | 19,267 | +193 | 0.01% | 4,475,060 |
| 2010-01-19 | 2010-01-15 | 235.639 | 19,074 | +193 | 0.01% | 4,494,583 |
| 2010-01-18 | 2010-01-14 | 237.067 | 18,881 | +1,734 | 0.01% | 4,476,054 |
| 2010-01-15 | 2010-01-13 | 242.646 | 17,147 | +1,926 | 0.00% | 4,160,653 |
| 2010-01-08 | 2010-01-06 | 255.752 | 15,221 | -578 | 0.00% | 3,892,795 |
| 2010-01-07 | 2010-01-05 | 256.400 | 15,799 | -1,156 | 0.00% | 4,050,870 |
| 2010-01-05 | 2009-12-31 | 243.944 | 16,955 | -770 | 0.00% | 4,136,065 |
| 2009-12-29 | 2009-12-24 | 240.310 | 17,725 | +770 | 0.01% | 4,259,503 |
| 2009-12-21 | 2009-12-17 | 236.807 | 16,955 | -770 | 0.00% | 4,015,063 |
| 2009-12-18 | 2009-12-16 | 238.494 | 17,725 | +385 | 0.01% | 4,227,304 |
| 2009-12-14 | 2009-12-10 | 246.539 | 17,340 | -193 | 0.00% | 4,274,983 |
| 2009-12-10 | 2009-12-08 | 244.982 | 17,533 | -963 | 0.01% | 4,295,265 |
| 2009-12-08 | 2009-12-04 | 242.776 | 18,496 | +578 | 0.01% | 4,490,383 |
| 2009-12-04 | 2009-12-02 | 239.402 | 17,918 | -193 | 0.01% | 4,289,608 |
| 2009-12-02 | 2009-11-30 | 230.838 | 18,111 | +193 | 0.01% | 4,180,711 |
| 2009-11-30 | 2009-11-26 | 234.342 | 17,918 | +193 | 0.01% | 4,198,934 |
| 2009-11-27 | 2009-11-25 | 236.937 | 17,725 | -771 | 0.01% | 4,199,705 |
| 2009-11-23 | 2009-11-19 | 236.937 | 18,496 | -385 | 0.01% | 4,382,383 |
| 2009-11-16 | 2009-11-12 | 229.541 | 18,881 | +963 | 0.01% | 4,333,957 |
| 2009-11-12 | 2009-11-10 | 234.082 | 17,918 | -1,156 | 0.01% | 4,194,284 |
| 2009-11-09 | 2009-11-05 | 239.143 | 19,074 | +578 | 0.01% | 4,561,407 |
| 2009-11-06 | 2009-11-04 | 247.447 | 18,496 | +385 | 0.01% | 4,576,782 |
| 2009-11-05 | 2009-11-03 | 249.264 | 18,111 | +1,542 | 0.01% | 4,514,416 |
| 2009-11-04 | 2009-11-02 | 246.539 | 16,569 | +192 | 0.00% | 4,084,902 |
| 2009-10-27 | 2009-10-22 | 249.393 | 16,377 | -770 | 0.00% | 4,084,317 |
| 2009-10-23 | 2009-10-21 | 244.073 | 17,147 | +770 | 0.00% | 4,185,127 |
| 2009-10-21 | 2009-10-19 | 244.592 | 16,377 | -3,853 | 0.00% | 4,005,691 |
| 2009-10-20 | 2009-10-16 | 242.906 | 20,230 | -193 | 0.01% | 4,913,981 |
| 2009-10-16 | 2009-10-14 | 241.608 | 20,423 | +1,156 | 0.01% | 4,934,361 |
| 2009-10-15 | 2009-10-13 | 244.203 | 19,267 | -1,926 | 0.01% | 4,705,063 |
| 2009-10-14 | 2009-10-12 | 238.234 | 21,193 | +1,348 | 0.01% | 5,048,901 |
| 2009-10-12 | 2009-10-08 | 240.051 | 19,845 | -2,697 | 0.01% | 4,763,812 |
| 2009-10-08 | 2009-10-06 | 227.075 | 22,542 | +193 | 0.01% | 5,118,730 |
| 2009-10-05 | 2009-09-30 | 236.418 | 22,349 | +192 | 0.01% | 5,283,701 |
| 2009-10-02 | 2009-09-29 | 231.098 | 22,157 | +1,542 | 0.01% | 5,120,432 |
| 2009-09-24 | 2009-09-22 | 240.051 | 20,615 | +578 | 0.01% | 4,948,651 |
| 2009-09-23 | 2009-09-21 | 235.899 | 20,037 | -193 | 0.01% | 4,726,703 |
| 2009-09-15 | 2009-09-11 | 226.955 | 20,230 | +140 | 0.01% | 4,591,308 |
| 2009-09-11 | 2009-09-09 | 225.518 | 20,090 | -1,531 | 0.01% | 4,530,660 |
| 2009-09-09 | 2009-09-07 | 217.287 | 21,621 | -765 | 0.01% | 4,697,954 |
| 2009-09-04 | 2009-09-02 | 204.743 | 22,386 | +765 | 0.01% | 4,583,384 |
| 2009-09-03 | 2009-09-01 | 208.271 | 21,621 | +574 | 0.01% | 4,503,030 |
| 2009-09-02 | 2009-08-31 | 211.276 | 21,047 | +191 | 0.01% | 4,446,732 |
| 2009-08-17 | 2009-08-13 | 217.417 | 20,856 | -765 | 0.01% | 4,534,455 |
| 2009-08-14 | 2009-08-12 | 219.116 | 21,621 | +765 | 0.01% | 4,737,504 |
| 2009-08-07 | 2009-08-05 | 222.513 | 20,856 | -382 | 0.01% | 4,640,731 |
| 2009-08-03 | 2009-07-30 | 229.699 | 21,238 | -192 | 0.01% | 4,878,353 |
| 2009-07-31 | 2009-07-29 | 225.126 | 21,430 | -765 | 0.01% | 4,824,454 |
| 2009-07-30 | 2009-07-28 | 225.910 | 22,195 | -191 | 0.01% | 5,014,075 |
| 2009-07-29 | 2009-07-27 | 226.955 | 22,386 | -766 | 0.01% | 5,080,624 |
| 2009-07-28 | 2009-07-24 | 217.417 | 23,152 | +766 | 0.01% | 5,033,645 |
| 2009-07-22 | 2009-07-20 | 225.649 | 22,386 | -192 | 0.01% | 5,051,374 |
| 2009-07-17 | 2009-07-15 | 206.050 | 22,578 | -1,530 | 0.01% | 4,652,195 |
| 2009-07-15 | 2009-07-13 | 190.501 | 24,108 | -574 | 0.01% | 4,592,609 |
| 2009-07-14 | 2009-07-10 | 190.240 | 24,682 | -957 | 0.01% | 4,695,506 |
| 2009-07-13 | 2009-07-09 | 190.501 | 25,639 | +765 | 0.01% | 4,884,266 |
| 2009-07-06 | 2009-07-02 | 190.893 | 24,874 | +2,296 | 0.01% | 4,748,283 |
| 2009-06-30 | 2009-06-26 | 200.562 | 22,578 | -1,339 | 0.01% | 4,528,293 |
| 2009-06-01 | 2009-05-27 | 195.336 | 23,917 | -2,296 | 0.01% | 4,671,847 |
| 2009-05-29 | 2009-05-26 | 183.315 | 26,213 | +2,296 | 0.01% | 4,805,240 |
| 2009-05-27 | 2009-05-25 | 179.003 | 23,917 | -383 | 0.01% | 4,281,224 |
| 2009-05-26 | 2009-05-22 | 173.124 | 24,300 | +383 | 0.01% | 4,206,907 |
| 2009-05-21 | 2009-05-19 | 184.622 | 23,917 | -383 | 0.01% | 4,415,599 |
| 2009-05-13 | 2009-05-11 | 173.124 | 24,300 | -382 | 0.01% | 4,206,907 |
| 2009-05-07 | 2009-05-05 | 178.323 | 24,682 | +538 | 0.01% | 4,401,366 |
| 2009-04-30 | 2009-04-28 | 147.066 | 24,144 | -1,123 | 0.01% | 3,550,769 |
| 2009-04-24 | 2009-04-22 | 150.272 | 25,267 | -374 | 0.01% | 3,796,926 |
| 2009-04-21 | 2009-04-17 | 148.268 | 25,641 | +374 | 0.01% | 3,801,752 |
| 2009-04-08 | 2009-04-06 | 158.420 | 25,267 | -2,246 | 0.01% | 4,002,803 |
| 2009-04-07 | 2009-04-03 | 149.204 | 27,513 | +375 | 0.01% | 4,105,036 |
| 2009-04-06 | 2009-04-02 | 148.803 | 27,138 | -2,246 | 0.01% | 4,038,210 |
| 2009-03-26 | 2009-03-24 | 144.662 | 29,384 | -375 | 0.01% | 4,250,747 |
| 2009-03-20 | 2009-03-18 | 134.644 | 29,759 | +375 | 0.01% | 4,006,865 |
| 2009-03-19 | 2009-03-17 | 135.846 | 29,384 | -375 | 0.01% | 3,991,699 |
| 2009-03-16 | 2009-03-12 | 122.221 | 29,759 | -374 | 0.01% | 3,637,184 |
| 2009-03-12 | 2009-03-10 | 114.608 | 30,133 | +3,743 | 0.01% | 3,453,469 |
| 2009-03-11 | 2009-03-09 | 116.478 | 26,390 | -1,497 | 0.01% | 3,073,844 |
| 2009-03-10 | 2009-03-06 | 119.283 | 27,887 | +374 | 0.01% | 3,326,436 |
| 2009-02-20 | 2009-02-18 | 126.496 | 27,513 | -748 | 0.01% | 3,480,277 |
| 2009-02-09 | 2009-02-05 | 122.355 | 28,261 | +748 | 0.01% | 3,457,872 |
| 2009-02-03 | 2009-01-30 | 136.247 | 27,513 | -374 | 0.01% | 3,748,556 |
| 2009-02-02 | 2009-01-29 | 128.767 | 27,887 | +374 | 0.01% | 3,590,912 |
| 2009-01-12 | 2009-01-08 | 144.929 | 27,513 | +375 | 0.01% | 3,987,435 |
| 2009-01-09 | 2009-01-07 | 157.485 | 27,138 | -375 | 0.01% | 4,273,833 |
| 2009-01-07 | 2009-01-05 | 152.276 | 27,513 | +1,872 | 0.01% | 4,189,563 |
| 2008-12-10 | 2008-12-08 | 149.070 | 25,641 | -374 | 0.01% | 3,822,302 |
| 2008-12-09 | 2008-12-05 | 134.243 | 26,015 | -375 | 0.01% | 3,492,334 |
| 2008-12-02 | 2008-11-28 | 138.918 | 26,390 | -2,994 | 0.01% | 3,666,052 |
| 2008-12-01 | 2008-11-27 | 126.095 | 29,384 | -749 | 0.01% | 3,705,176 |
| 2008-11-28 | 2008-11-26 | 124.225 | 30,133 | -748 | 0.01% | 3,743,271 |
| 2008-11-25 | 2008-11-21 | 117.546 | 30,881 | -749 | 0.01% | 3,629,944 |
| 2008-11-24 | 2008-11-20 | 114.875 | 31,630 | +749 | 0.01% | 3,633,486 |
| 2008-11-19 | 2008-11-17 | 124.492 | 30,881 | +374 | 0.01% | 3,844,441 |
| 2008-11-18 | 2008-11-14 | 125.561 | 30,507 | +748 | 0.01% | 3,830,480 |
| 2008-11-17 | 2008-11-13 | 122.088 | 29,759 | +1,123 | 0.01% | 3,633,209 |
| 2008-11-14 | 2008-11-12 | 133.709 | 28,636 | +749 | 0.01% | 3,828,885 |
| 2008-11-11 | 2008-11-07 | 141.456 | 27,887 | +2,246 | 0.01% | 3,944,788 |
| 2008-11-05 | 2008-11-03 | 150.940 | 25,641 | -187 | 0.01% | 3,870,252 |
| 2008-11-04 | 2008-10-31 | 142.925 | 25,828 | +748 | 0.01% | 3,691,479 |
| 2008-11-03 | 2008-10-30 | 148.803 | 25,080 | -2,433 | 0.01% | 3,731,974 |
| 2008-10-30 | 2008-10-28 | 125.828 | 27,513 | -1,871 | 0.01% | 3,461,902 |
| 2008-10-29 | 2008-10-27 | 109.932 | 29,384 | +1,871 | 0.01% | 3,230,254 |
| 2008-10-24 | 2008-10-22 | 137.983 | 27,513 | -1,497 | 0.01% | 3,796,332 |
| 2008-10-23 | 2008-10-21 | 140.788 | 29,010 | -2,620 | 0.01% | 4,084,268 |
| 2008-10-22 | 2008-10-20 | 147.467 | 31,630 | +2,620 | 0.01% | 4,664,383 |
| 2008-10-17 | 2008-10-15 | 153.077 | 29,010 | +749 | 0.01% | 4,440,770 |
| 2008-10-16 | 2008-10-14 | 162.427 | 28,261 | -936 | 0.01% | 4,590,363 |
| 2008-10-15 | 2008-10-13 | 150.940 | 29,197 | -1,684 | 0.01% | 4,406,995 |
| 2008-10-14 | 2008-10-10 | 136.380 | 30,881 | +2,245 | 0.01% | 4,211,560 |
| 2008-10-13 | 2008-10-09 | 148.268 | 28,636 | -1,123 | 0.01% | 4,245,817 |
| 2008-10-10 | 2008-10-08 | 146.398 | 29,759 | +188 | 0.01% | 4,356,671 |
| 2008-10-09 | 2008-10-06 | 157.084 | 29,571 | +935 | 0.01% | 4,645,144 |
| 2008-10-08 | 2008-10-03 | 168.572 | 28,636 | +188 | 0.01% | 4,827,226 |
| 2008-10-03 | 2008-09-30 | 180.059 | 28,448 | -375 | 0.01% | 5,122,330 |
| 2008-09-26 | 2008-09-24 | 187.005 | 28,823 | -3,743 | 0.01% | 5,390,054 |
| 2008-09-25 | 2008-09-23 | 186.337 | 32,566 | -1,310 | 0.01% | 6,068,265 |
| 2008-09-24 | 2008-09-22 | 192.482 | 33,876 | +749 | 0.01% | 6,520,517 |
| 2008-09-23 | 2008-09-19 | 191.013 | 33,127 | -749 | 0.01% | 6,327,673 |
| 2008-09-22 | 2008-09-18 | 189.143 | 33,876 | +2,246 | 0.01% | 6,407,392 |
| 2008-09-19 | 2008-09-17 | 195.020 | 31,630 | +374 | 0.01% | 6,168,477 |
| 2008-09-18 | 2008-09-16 | 206.641 | 31,256 | +375 | 0.01% | 6,458,767 |
| 2008-09-16 | 2008-09-11 | 212.130 | 30,881 | -19 | 0.01% | 6,550,779 |
| 2008-09-12 | 2008-09-10 | 214.292 | 30,900 | +185 | 0.01% | 6,621,610 |
| 2008-09-08 | 2008-09-04 | 210.914 | 30,715 | -3,700 | 0.01% | 6,478,215 |
| 2008-09-05 | 2008-09-03 | 213.211 | 34,415 | +1,480 | 0.01% | 7,337,645 |
| 2008-09-02 | 2008-08-29 | 212.130 | 32,935 | -740 | 0.01% | 6,986,494 |
| 2008-09-01 | 2008-08-28 | 209.427 | 33,675 | +740 | 0.01% | 7,052,470 |
| 2008-08-25 | 2008-08-20 | 211.319 | 32,935 | +370 | 0.01% | 6,959,794 |
| 2008-08-13 | 2008-08-11 | 214.832 | 32,565 | -185 | 0.01% | 6,996,006 |
| 2008-08-11 | 2008-08-07 | 213.481 | 32,750 | +185 | 0.01% | 6,991,500 |
| 2008-07-28 | 2008-07-24 | 230.235 | 32,565 | -185 | 0.01% | 7,497,606 |
| 2008-07-25 | 2008-07-23 | 228.479 | 32,750 | -1,850 | 0.01% | 7,482,675 |
| 2008-07-23 | 2008-07-21 | 219.426 | 34,600 | -740 | 0.01% | 7,592,138 |
| 2008-07-21 | 2008-07-17 | 214.156 | 35,340 | +740 | 0.01% | 7,568,290 |
| 2008-07-15 | 2008-07-11 | 214.562 | 34,600 | -370 | 0.01% | 7,423,839 |
| 2008-07-14 | 2008-07-10 | 212.670 | 34,970 | -1,296 | 0.01% | 7,437,078 |
| 2008-07-10 | 2008-07-08 | 209.968 | 36,266 | -1,850 | 0.01% | 7,614,697 |
| 2008-07-09 | 2008-07-07 | 214.697 | 38,116 | +555 | 0.01% | 8,183,388 |
| 2008-07-08 | 2008-07-04 | 209.157 | 37,561 | +1,110 | 0.01% | 7,856,155 |
| 2008-07-04 | 2008-07-02 | 203.212 | 36,451 | +2,221 | 0.01% | 7,407,288 |
| 2008-07-03 | 2008-06-30 | 215.508 | 34,230 | +2,405 | 0.01% | 7,376,826 |
| 2008-07-02 | 2008-06-27 | 217.534 | 31,825 | +185 | 0.01% | 6,923,030 |
| 2008-06-30 | 2008-06-26 | 221.453 | 31,640 | +370 | 0.01% | 7,006,762 |
| 2008-06-27 | 2008-06-25 | 223.885 | 31,270 | -185 | 0.01% | 7,000,875 |
| 2008-06-26 | 2008-06-24 | 224.290 | 31,455 | +370 | 0.01% | 7,055,044 |
| 2008-06-24 | 2008-06-20 | 228.614 | 31,085 | +1,851 | 0.01% | 7,106,458 |
| 2008-06-23 | 2008-06-19 | 229.154 | 29,234 | -371 | 0.01% | 6,699,094 |
| 2008-06-17 | 2008-06-13 | 229.695 | 29,605 | +1,851 | 0.01% | 6,800,110 |
| 2008-06-16 | 2008-06-12 | 238.612 | 27,754 | +740 | 0.01% | 6,622,443 |
| 2008-06-11 | 2008-06-06 | 248.611 | 27,014 | -370 | 0.01% | 6,715,969 |
| 2008-06-10 | 2008-06-05 | 247.260 | 27,384 | -185 | 0.01% | 6,770,955 |
| 2008-06-06 | 2008-06-04 | 244.557 | 27,569 | -185 | 0.01% | 6,742,199 |
| 2008-06-02 | 2008-05-29 | 243.341 | 27,754 | +555 | 0.01% | 6,753,692 |
| 2008-05-30 | 2008-05-28 | 241.314 | 27,199 | +370 | 0.01% | 6,563,513 |
| 2008-05-26 | 2008-05-22 | 246.044 | 26,829 | +1,665 | 0.01% | 6,601,101 |
| 2008-05-23 | 2008-05-21 | 249.556 | 25,164 | +555 | 0.01% | 6,279,839 |
| 2008-05-14 | 2008-05-09 | 253.745 | 24,609 | -370 | 0.01% | 6,244,411 |
| 2008-05-13 | 2008-05-08 | 256.447 | 24,979 | +370 | 0.01% | 6,405,798 |
| 2008-05-09 | 2008-05-07 | 259.690 | 24,609 | -185 | 0.01% | 6,390,713 |
| 2008-05-08 | 2008-05-06 | 261.041 | 24,794 | -370 | 0.01% | 6,472,256 |
| 2008-05-06 | 2008-05-02 | 254.421 | 25,164 | -185 | 0.01% | 6,402,240 |
| 2008-05-05 | 2008-04-30 | 246.314 | 25,349 | -4,070 | 0.01% | 6,243,807 |
| 2008-04-30 | 2008-04-28 | 252.440 | 29,419 | +745 | 0.01% | 7,426,541 |
| 2008-04-29 | 2008-04-25 | 250.500 | 28,674 | -361 | 0.01% | 7,182,823 |
| 2008-04-28 | 2008-04-24 | 247.866 | 29,035 | -721 | 0.01% | 7,196,778 |
| 2008-04-25 | 2008-04-23 | 245.093 | 29,756 | +3,967 | 0.01% | 7,292,989 |
| 2008-04-24 | 2008-04-22 | 243.568 | 25,789 | +361 | 0.01% | 6,281,379 |
| 2008-04-21 | 2008-04-17 | 241.350 | 25,428 | -180 | 0.01% | 6,137,051 |
| 2008-04-18 | 2008-04-16 | 240.102 | 25,608 | +180 | 0.01% | 6,148,544 |
| 2008-04-10 | 2008-04-08 | 251.747 | 25,428 | -180 | 0.01% | 6,401,427 |
| 2008-04-08 | 2008-04-03 | 249.806 | 25,608 | -361 | 0.01% | 6,397,042 |
| 2008-04-07 | 2008-04-02 | 248.143 | 25,969 | -180 | 0.01% | 6,444,022 |
| 2008-04-02 | 2008-03-31 | 243.430 | 26,149 | -361 | 0.01% | 6,365,439 |
| 2008-04-01 | 2008-03-28 | 246.063 | 26,510 | -361 | 0.01% | 6,523,142 |
| 2008-03-31 | 2008-03-27 | 238.716 | 26,871 | +361 | 0.01% | 6,414,543 |
| 2008-03-28 | 2008-03-26 | 243.707 | 26,510 | -361 | 0.01% | 6,460,667 |
| 2008-03-27 | 2008-03-25 | 240.796 | 26,871 | +361 | 0.01% | 6,470,419 |
| 2008-03-25 | 2008-03-19 | 236.498 | 26,510 | -1,262 | 0.01% | 6,269,566 |
| 2008-03-20 | 2008-03-18 | 233.587 | 27,772 | +360 | 0.01% | 6,487,178 |
| 2008-03-19 | 2008-03-17 | 227.072 | 27,412 | +361 | 0.01% | 6,224,484 |
| 2008-03-18 | 2008-03-14 | 240.241 | 27,051 | -180 | 0.01% | 6,498,762 |
| 2008-03-13 | 2008-03-11 | 252.718 | 27,231 | -722 | 0.01% | 6,881,752 |
| 2008-03-12 | 2008-03-10 | 242.182 | 27,953 | -8,656 | 0.01% | 6,769,710 |
| 2008-03-11 | 2008-03-07 | 236.082 | 36,609 | +1,262 | 0.01% | 8,642,736 |
| 2008-03-10 | 2008-03-06 | 250.361 | 35,347 | -721 | 0.01% | 8,849,507 |
| 2008-03-06 | 2008-03-04 | 243.152 | 36,068 | +721 | 0.01% | 8,770,016 |
| 2008-03-05 | 2008-03-03 | 244.816 | 35,347 | +722 | 0.01% | 8,653,504 |
| 2008-03-04 | 2008-02-29 | 250.222 | 34,625 | +721 | 0.01% | 8,663,946 |
| 2008-03-03 | 2008-02-28 | 256.876 | 33,904 | -361 | 0.01% | 8,709,137 |
| 2008-02-29 | 2008-02-27 | 257.154 | 34,265 | +1,083 | 0.01% | 8,811,369 |
| 2008-02-27 | 2008-02-25 | 252.302 | 33,182 | -181 | 0.01% | 8,371,874 |
| 2008-02-26 | 2008-02-22 | 253.688 | 33,363 | +541 | 0.01% | 8,463,791 |
| 2008-02-15 | 2008-02-13 | 264.085 | 32,822 | +361 | 0.01% | 8,667,798 |
| 2008-02-14 | 2008-02-12 | 271.016 | 32,461 | -180 | 0.01% | 8,797,462 |
| 2008-02-12 | 2008-02-06 | 272.819 | 32,641 | +1,082 | 0.01% | 8,905,069 |
| 2008-02-01 | 2008-01-30 | 287.513 | 31,559 | -1,263 | 0.01% | 9,073,623 |
| 2008-01-31 | 2008-01-29 | 288.068 | 32,822 | -360 | 0.01% | 9,454,952 |
| 2008-01-29 | 2008-01-25 | 289.731 | 33,182 | -361 | 0.01% | 9,613,856 |
| 2008-01-28 | 2008-01-24 | 264.640 | 33,543 | +361 | 0.01% | 8,876,803 |
| 2008-01-25 | 2008-01-23 | 277.532 | 33,182 | +1,082 | 0.01% | 9,209,062 |
| 2008-01-24 | 2008-01-22 | 256.460 | 32,100 | -1,082 | 0.01% | 8,232,382 |
| 2008-01-23 | 2008-01-21 | 270.739 | 33,182 | +360 | 0.01% | 8,983,665 |
| 2008-01-22 | 2008-01-18 | 282.245 | 32,822 | +1,263 | 0.01% | 9,263,851 |
| 2008-01-21 | 2008-01-17 | 285.018 | 31,559 | +721 | 0.01% | 8,994,874 |
| 2008-01-18 | 2008-01-16 | 293.890 | 30,838 | +180 | 0.01% | 9,062,976 |
| 2008-01-17 | 2008-01-15 | 307.475 | 30,658 | -1,082 | 0.01% | 9,426,579 |
| 2008-01-16 | 2008-01-14 | 295.553 | 31,740 | -180 | 0.01% | 9,380,865 |
| 2008-01-15 | 2008-01-11 | 291.949 | 31,920 | -721 | 0.01% | 9,319,015 |
| 2008-01-14 | 2008-01-10 | 293.335 | 32,641 | +901 | 0.01% | 9,574,759 |
| 2008-01-11 | 2008-01-09 | 304.980 | 31,740 | +361 | 0.01% | 9,680,067 |
| 2008-01-09 | 2008-01-07 | 309.971 | 31,379 | -361 | 0.01% | 9,726,568 |
| 2008-01-08 | 2008-01-04 | 299.158 | 31,740 | +722 | 0.01% | 9,495,265 |
| 2007-12-28 | 2007-12-24 | 290.286 | 31,018 | -2,164 | 0.01% | 9,004,077 |
| 2007-12-21 | 2007-12-19 | 281.136 | 33,182 | -902 | 0.01% | 9,328,660 |
| 2007-12-20 | 2007-12-18 | 277.255 | 34,084 | +1,082 | 0.01% | 9,449,945 |
| 2007-12-19 | 2007-12-17 | 282.522 | 33,002 | -722 | 0.01% | 9,323,805 |
| 2007-12-18 | 2007-12-14 | 289.731 | 33,724 | +542 | 0.01% | 9,770,890 |
| 2007-12-17 | 2007-12-13 | 291.949 | 33,182 | +180 | 0.01% | 9,687,454 |
| 2007-12-14 | 2007-12-12 | 298.880 | 33,002 | +721 | 0.01% | 9,863,652 |
| 2007-12-13 | 2007-12-11 | 306.644 | 32,281 | -180 | 0.01% | 9,898,761 |
| 2007-12-12 | 2007-12-10 | 286.127 | 32,461 | +180 | 0.01% | 9,287,960 |
| 2007-12-11 | 2007-12-07 | 285.849 | 32,281 | -3,246 | 0.01% | 9,227,507 |
| 2007-12-10 | 2007-12-06 | 302.208 | 35,527 | +3,246 | 0.01% | 10,736,526 |
| 2007-12-07 | 2007-12-05 | 309.971 | 32,281 | -180 | 0.01% | 10,006,162 |
| 2007-12-05 | 2007-12-03 | 288.622 | 32,461 | -180 | 0.01% | 9,368,960 |
| 2007-12-03 | 2007-11-29 | 287.513 | 32,641 | -14,969 | 0.01% | 9,384,712 |
| 2007-11-30 | 2007-11-28 | 269.076 | 47,610 | +361 | 0.01% | 12,810,688 |
| 2007-11-26 | 2007-11-22 | 255.629 | 47,249 | +180 | 0.01% | 12,078,202 |
| 2007-11-20 | 2007-11-16 | 265.887 | 47,069 | +181 | 0.01% | 12,515,042 |
| 2007-11-15 | 2007-11-13 | 275.314 | 46,888 | -722 | 0.01% | 12,908,914 |
| 2007-11-14 | 2007-11-12 | 277.255 | 47,610 | -541 | 0.01% | 13,200,091 |
| 2007-11-13 | 2007-11-09 | 281.136 | 48,151 | +361 | 0.01% | 13,536,987 |
| 2007-11-12 | 2007-11-08 | 276.423 | 47,790 | +361 | 0.01% | 13,210,247 |
| 2007-11-09 | 2007-11-07 | 292.781 | 47,429 | +360 | 0.01% | 13,886,303 |
| 2007-11-08 | 2007-11-06 | 283.077 | 47,069 | +361 | 0.01% | 13,324,148 |
| 2007-11-06 | 2007-11-02 | 279.473 | 46,708 | +180 | 0.01% | 13,053,607 |
| 2007-10-31 | 2007-10-29 | 318.843 | 46,528 | -541 | 0.01% | 14,835,117 |
| 2007-10-30 | 2007-10-26 | 280.859 | 47,069 | -2,164 | 0.01% | 13,219,747 |
| 2007-10-12 | 2007-10-10 | 268.244 | 49,233 | +361 | 0.01% | 13,206,448 |
| 2007-10-10 | 2007-10-08 | 262.144 | 48,872 | -721 | 0.01% | 12,811,512 |
| 2007-10-05 | 2007-10-03 | 262.283 | 49,593 | -181 | 0.02% | 13,007,393 |
| 2007-09-25 | 2007-09-21 | 265.471 | 49,774 | -360 | 0.02% | 13,213,567 |
| 2007-09-21 | 2007-09-19 | 260.342 | 50,134 | -361 | 0.02% | 13,051,989 |
| 2007-09-19 | 2007-09-17 | 258.401 | 50,495 | -2,164 | 0.02% | 13,047,972 |
| 2007-09-18 | 2007-09-14 | 260.203 | 52,659 | -2,886 | 0.02% | 13,702,052 |
| 2007-09-17 | 2007-09-13 | 255.074 | 55,545 | -8,115 | 0.02% | 14,168,098 |
| 2007-09-14 | 2007-09-12 | 256.485 | 63,660 | -1,443 | 0.02% | 16,327,851 |
| 2007-09-13 | 2007-09-11 | 249.905 | 65,103 | +1,354 | 0.02% | 16,269,573 |
| 2007-09-11 | 2007-09-07 | 251.025 | 63,749 | -714 | 0.02% | 16,002,602 |
| 2007-09-05 | 2007-09-03 | 239.825 | 64,463 | +357 | 0.02% | 15,459,833 |
| 2007-09-03 | 2007-08-30 | 238.005 | 64,106 | +714 | 0.02% | 15,257,541 |
| 2007-08-30 | 2007-08-28 | 240.105 | 63,392 | -1,071 | 0.02% | 15,220,731 |
| 2007-08-28 | 2007-08-24 | 239.265 | 64,463 | -714 | 0.02% | 15,423,733 |
| 2007-08-27 | 2007-08-23 | 239.685 | 65,177 | +357 | 0.02% | 15,621,943 |
| 2007-08-24 | 2007-08-22 | 235.065 | 64,820 | +2,678 | 0.02% | 15,236,901 |
| 2007-08-23 | 2007-08-21 | 232.545 | 62,142 | -892 | 0.02% | 14,450,797 |
| 2007-08-21 | 2007-08-17 | 224.985 | 63,034 | +1,785 | 0.02% | 14,181,680 |
| 2007-08-20 | 2007-08-16 | 230.165 | 61,249 | +1,429 | 0.02% | 14,097,359 |
| 2007-08-16 | 2007-08-14 | 240.385 | 59,820 | +1,071 | 0.02% | 14,379,826 |
| 2007-08-14 | 2007-08-10 | 239.405 | 58,749 | +2,500 | 0.02% | 14,064,799 |
| 2007-08-10 | 2007-08-08 | 247.805 | 56,249 | -1,428 | 0.02% | 13,938,788 |
| 2007-08-09 | 2007-08-07 | 241.645 | 57,677 | +714 | 0.02% | 13,937,356 |
| 2007-08-07 | 2007-08-03 | 243.885 | 56,963 | +714 | 0.02% | 13,892,421 |
| 2007-08-06 | 2007-08-02 | 243.605 | 56,249 | +536 | 0.02% | 13,702,537 |
| 2007-08-01 | 2007-07-30 | 249.345 | 55,713 | +357 | 0.02% | 13,891,764 |
| 2007-07-31 | 2007-07-27 | 247.945 | 55,356 | +5,000 | 0.02% | 13,725,248 |
| 2007-07-30 | 2007-07-26 | 255.785 | 50,356 | -179 | 0.02% | 12,880,322 |
| 2007-07-27 | 2007-07-25 | 256.625 | 50,535 | -178 | 0.02% | 12,968,557 |
| 2007-07-26 | 2007-07-24 | 257.605 | 50,713 | -715 | 0.02% | 13,063,936 |
| 2007-07-19 | 2007-07-17 | 257.045 | 51,428 | -4,107 | 0.02% | 13,219,324 |
| 2007-07-18 | 2007-07-16 | 252.705 | 55,535 | -178 | 0.02% | 14,033,982 |
| 2007-07-17 | 2007-07-13 | 251.865 | 55,713 | -714 | 0.02% | 14,032,164 |
| 2007-07-13 | 2007-07-11 | 246.125 | 56,427 | +178 | 0.02% | 13,888,098 |
| 2007-07-12 | 2007-07-10 | 248.925 | 56,249 | +3,750 | 0.02% | 14,001,788 |
| 2007-07-11 | 2007-07-09 | 252.005 | 52,499 | -4,107 | 0.02% | 13,230,019 |
| 2007-07-10 | 2007-07-06 | 246.265 | 56,606 | +714 | 0.02% | 13,940,079 |
| 2007-07-06 | 2007-07-04 | 242.625 | 55,892 | +715 | 0.02% | 13,560,795 |
| 2007-06-29 | 2007-06-27 | 241.085 | 55,177 | -1,786 | 0.02% | 13,302,344 |
| 2007-06-28 | 2007-06-26 | 242.345 | 56,963 | +357 | 0.02% | 13,804,696 |
| 2007-06-26 | 2007-06-22 | 241.645 | 56,606 | 0.02% | 13,678,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy