History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 127,216 | +0 | 0.02% | 8,307,205 |
| 2025-10-13 | 2025-10-09 | 65.050 | 127,216 | +0 | 0.02% | 8,275,401 |
| 2025-10-10 | 2025-10-08 | 63.900 | 127,216 | +0 | 0.02% | 8,129,102 |
| 2025-10-09 | 2025-10-06 | 63.850 | 127,216 | +0 | 0.02% | 8,122,742 |
| 2025-10-08 | 2025-10-03 | 64.650 | 127,216 | +0 | 0.02% | 8,224,514 |
| 2025-10-06 | 2025-10-02 | 65.000 | 127,216 | +0 | 0.02% | 8,269,040 |
| 2025-10-03 | 2025-09-30 | 65.950 | 127,216 | +0 | 0.02% | 8,389,895 |
| 2025-10-02 | 2025-09-29 | 66.650 | 127,216 | +0 | 0.02% | 8,478,946 |
| 2025-09-30 | 2025-09-26 | 66.000 | 127,216 | +0 | 0.02% | 8,396,256 |
| 2025-09-29 | 2025-09-25 | 66.750 | 127,216 | +0 | 0.02% | 8,491,668 |
| 2025-09-26 | 2025-09-24 | 66.750 | 127,216 | +0 | 0.02% | 8,491,668 |
| 2025-09-25 | 2025-09-23 | 66.800 | 127,216 | +0 | 0.02% | 8,498,029 |
| 2025-09-24 | 2025-09-22 | 67.450 | 127,216 | +0 | 0.02% | 8,580,719 |
| 2025-09-23 | 2025-09-19 | 67.950 | 127,216 | +0 | 0.02% | 8,644,327 |
| 2025-09-22 | 2025-09-18 | 67.900 | 127,216 | +0 | 0.02% | 8,637,966 |
| 2025-09-19 | 2025-09-17 | 68.350 | 127,216 | +0 | 0.02% | 8,695,214 |
| 2025-09-18 | 2025-09-16 | 68.850 | 127,216 | +0 | 0.02% | 8,758,822 |
| 2025-09-17 | 2025-09-15 | 68.150 | 127,216 | +0 | 0.02% | 8,669,770 |
| 2025-09-16 | 2025-09-12 | 68.300 | 127,216 | +0 | 0.02% | 8,688,853 |
| 2025-09-15 | 2025-09-11 | 68.350 | 127,216 | -1,000 | 0.02% | 8,695,214 |
| 2025-09-11 | 2025-09-09 | 69.825 | 128,216 | +500 | 0.02% | 8,952,701 |
| 2025-09-10 | 2025-09-08 | 69.366 | 127,716 | +2,424 | 0.02% | 8,859,205 |
| 2025-09-09 | 2025-09-05 | 68.704 | 125,292 | +490 | 0.02% | 8,608,045 |
| 2025-08-28 | 2025-08-26 | 69.010 | 124,802 | +491 | 0.02% | 8,612,545 |
| 2025-08-04 | 2025-07-31 | 72.424 | 124,311 | +14,715 | 0.02% | 9,003,159 |
| 2025-07-31 | 2025-07-29 | 74.871 | 109,596 | -4,905 | 0.01% | 8,205,552 |
| 2025-07-25 | 2025-07-23 | 73.495 | 114,501 | -4,905 | 0.01% | 8,415,227 |
| 2025-07-24 | 2025-07-22 | 72.832 | 119,406 | -4,905 | 0.02% | 8,696,604 |
| 2025-07-04 | 2025-07-02 | 71.813 | 124,311 | -22,564 | 0.02% | 8,927,130 |
| 2025-05-19 | 2025-05-15 | 71.048 | 146,875 | -981 | 0.02% | 10,435,228 |
| 2025-05-16 | 2025-05-14 | 71.303 | 147,856 | -5,886 | 0.02% | 10,542,606 |
| 2025-05-14 | 2025-05-12 | 71.354 | 153,742 | +981 | 0.02% | 10,970,132 |
| 2025-04-16 | 2025-04-14 | 64.474 | 152,761 | -4,905 | 0.02% | 9,849,050 |
| 2025-04-15 | 2025-04-11 | 63.047 | 157,666 | +3,924 | 0.02% | 9,940,290 |
| 2025-04-09 | 2025-04-07 | 69.067 | 153,742 | +5,006 | 0.02% | 10,618,463 |
| 2025-03-31 | 2025-03-27 | 72.702 | 148,736 | +949 | 0.02% | 10,813,384 |
| 2025-03-27 | 2025-03-25 | 72.860 | 147,787 | +18,981 | 0.02% | 10,767,747 |
| 2025-03-26 | 2025-03-24 | 73.229 | 128,806 | +1,899 | 0.02% | 9,432,294 |
| 2025-03-25 | 2025-03-21 | 72.175 | 126,907 | +9,490 | 0.02% | 9,159,517 |
| 2025-03-24 | 2025-03-20 | 74.072 | 117,417 | +18,982 | 0.02% | 8,697,266 |
| 2025-03-17 | 2025-03-13 | 72.755 | 98,435 | +14,236 | 0.01% | 7,161,593 |
| 2025-03-12 | 2025-03-10 | 75.705 | 84,199 | -15,185 | 0.01% | 6,374,265 |
| 2025-03-06 | 2025-03-04 | 69.488 | 99,384 | -949 | 0.01% | 6,906,018 |
| 2025-02-25 | 2025-02-21 | 66.643 | 100,333 | -949 | 0.01% | 6,686,529 |
| 2025-02-20 | 2025-02-18 | 66.275 | 101,282 | +949 | 0.01% | 6,712,423 |
| 2025-02-18 | 2025-02-14 | 68.698 | 100,333 | -949 | 0.01% | 6,892,675 |
| 2025-02-14 | 2025-02-12 | 66.222 | 101,282 | +949 | 0.01% | 6,707,088 |
| 2025-02-13 | 2025-02-11 | 66.801 | 100,333 | +949 | 0.01% | 6,702,387 |
| 2025-02-07 | 2025-02-05 | 68.751 | 99,384 | +949 | 0.01% | 6,832,717 |
| 2025-01-03 | 2024-12-31 | 74.230 | 98,435 | -3,796 | 0.01% | 7,306,796 |
| 2024-12-05 | 2024-12-03 | 70.489 | 102,231 | -1,424 | 0.01% | 7,206,181 |
| 2024-11-27 | 2024-11-25 | 66.011 | 103,655 | -949 | 0.01% | 6,842,389 |
| 2024-11-26 | 2024-11-22 | 67.434 | 104,604 | +949 | 0.01% | 7,053,825 |
| 2024-11-20 | 2024-11-18 | 68.751 | 103,655 | -949 | 0.01% | 7,126,351 |
| 2024-11-18 | 2024-11-14 | 67.118 | 104,604 | +949 | 0.01% | 7,020,760 |
| 2024-11-01 | 2024-10-30 | 68.698 | 103,655 | -949 | 0.01% | 7,120,890 |
| 2024-10-08 | 2024-10-04 | 73.650 | 104,604 | -949 | 0.01% | 7,704,100 |
| 2024-10-07 | 2024-10-03 | 72.333 | 105,553 | -1,424 | 0.01% | 7,634,974 |
| 2024-10-03 | 2024-09-30 | 69.962 | 106,977 | -949 | 0.01% | 7,484,364 |
| 2024-09-27 | 2024-09-25 | 68.645 | 107,926 | -949 | 0.01% | 7,408,613 |
| 2024-09-26 | 2024-09-24 | 67.486 | 108,875 | -949 | 0.01% | 7,347,570 |
| 2024-09-25 | 2024-09-23 | 66.643 | 109,824 | -949 | 0.01% | 7,319,042 |
| 2024-09-23 | 2024-09-19 | 65.800 | 110,773 | +949 | 0.01% | 7,288,913 |
| 2024-09-12 | 2024-09-10 | 66.881 | 109,824 | +949 | 0.01% | 7,345,151 |
| 2024-09-11 | 2024-09-09 | 67.956 | 108,875 | +3,118 | 0.01% | 7,398,750 |
| 2024-09-09 | 2024-09-04 | 69.193 | 105,757 | +1,395 | 0.01% | 7,317,635 |
| 2024-08-02 | 2024-07-31 | 72.419 | 104,362 | +930 | 0.01% | 7,557,760 |
| 2024-07-29 | 2024-07-25 | 73.924 | 103,432 | +930 | 0.01% | 7,646,113 |
| 2024-07-23 | 2024-07-19 | 74.569 | 102,502 | +13,950 | 0.01% | 7,643,494 |
| 2024-07-12 | 2024-07-10 | 75.483 | 88,552 | +9,300 | 0.01% | 6,684,187 |
| 2024-07-08 | 2024-07-04 | 78.655 | 79,252 | -5,580 | 0.01% | 6,233,582 |
| 2024-07-05 | 2024-07-03 | 75.967 | 84,832 | -4,650 | 0.01% | 6,444,437 |
| 2024-07-04 | 2024-07-02 | 74.569 | 89,482 | -4,650 | 0.01% | 6,672,602 |
| 2024-07-02 | 2024-06-27 | 74.300 | 94,132 | +4,650 | 0.01% | 6,994,045 |
| 2024-06-28 | 2024-06-26 | 73.978 | 89,482 | +4,650 | 0.01% | 6,619,683 |
| 2024-06-27 | 2024-06-25 | 75.161 | 84,832 | -4,650 | 0.01% | 6,376,025 |
| 2024-06-26 | 2024-06-24 | 74.731 | 89,482 | -4,650 | 0.01% | 6,687,035 |
| 2024-06-25 | 2024-06-21 | 72.956 | 94,132 | +2,790 | 0.01% | 6,867,525 |
| 2024-06-24 | 2024-06-20 | 74.139 | 91,342 | +1,860 | 0.01% | 6,772,015 |
| 2024-06-19 | 2024-06-17 | 74.247 | 89,482 | +4,650 | 0.01% | 6,643,737 |
| 2024-06-17 | 2024-06-13 | 75.376 | 84,832 | -18,600 | 0.01% | 6,394,268 |
| 2024-06-13 | 2024-06-11 | 70.806 | 103,432 | +930 | 0.01% | 7,323,586 |
| 2024-05-27 | 2024-05-23 | 75.322 | 102,502 | +13,485 | 0.01% | 7,720,645 |
| 2024-05-24 | 2024-05-22 | 76.451 | 89,017 | -13,950 | 0.01% | 6,805,431 |
| 2024-05-21 | 2024-05-17 | 73.978 | 102,967 | +9,300 | 0.01% | 7,617,274 |
| 2024-05-20 | 2024-05-16 | 74.569 | 93,667 | -4,650 | 0.01% | 6,984,675 |
| 2024-05-14 | 2024-05-10 | 74.569 | 98,317 | -4,650 | 0.01% | 7,331,421 |
| 2024-05-10 | 2024-05-08 | 71.666 | 102,967 | +14,415 | 0.01% | 7,379,234 |
| 2024-05-08 | 2024-05-06 | 73.655 | 88,552 | +4,185 | 0.01% | 6,522,319 |
| 2024-05-07 | 2024-05-03 | 72.849 | 84,367 | -18,600 | 0.01% | 6,146,035 |
| 2024-04-24 | 2024-04-22 | 66.128 | 102,967 | -930 | 0.01% | 6,809,046 |
| 2024-04-15 | 2024-04-11 | 65.967 | 103,897 | +930 | 0.01% | 6,853,788 |
| 2024-04-12 | 2024-04-10 | 67.634 | 102,967 | +1,395 | 0.01% | 6,964,049 |
| 2024-04-10 | 2024-04-08 | 71.395 | 101,572 | +3,133 | 0.01% | 7,251,709 |
| 2024-03-18 | 2024-03-14 | 74.557 | 98,439 | +9,013 | 0.01% | 7,339,294 |
| 2024-03-15 | 2024-03-13 | 73.780 | 89,426 | -9,013 | 0.01% | 6,597,862 |
| 2024-01-03 | 2023-12-29 | 73.336 | 98,439 | +18,026 | 0.01% | 7,219,156 |
| 2024-01-02 | 2023-12-28 | 72.504 | 80,413 | -9,013 | 0.01% | 5,830,283 |
| 2023-12-29 | 2023-12-27 | 72.726 | 89,426 | -9,013 | 0.01% | 6,503,607 |
| 2023-12-19 | 2023-12-15 | 68.455 | 98,439 | -1,803 | 0.01% | 6,738,607 |
| 2023-12-12 | 2023-12-08 | 64.072 | 100,242 | -901 | 0.01% | 6,422,728 |
| 2023-12-11 | 2023-12-07 | 64.405 | 101,143 | +18,026 | 0.01% | 6,514,121 |
| 2023-12-08 | 2023-12-06 | 66.236 | 83,117 | -18,026 | 0.01% | 5,505,313 |
| 2023-12-07 | 2023-12-05 | 56.528 | 101,143 | +901 | 0.01% | 5,717,390 |
| 2023-09-13 | 2023-09-11 | 65.646 | 100,242 | +2,065 | 0.01% | 6,580,536 |
| 2023-09-04 | 2023-08-30 | 83.941 | 98,177 | +13,094 | 0.01% | 8,241,081 |
| 2023-08-31 | 2023-08-29 | 84.459 | 85,083 | +386 | 0.01% | 7,186,043 |
| 2023-08-22 | 2023-08-18 | 81.868 | 84,697 | -3,088 | 0.01% | 6,934,011 |
| 2023-08-17 | 2023-08-15 | 83.423 | 87,785 | +3,088 | 0.01% | 7,323,279 |
| 2023-08-16 | 2023-08-14 | 84.135 | 84,697 | +13,895 | 0.01% | 7,126,013 |
| 2023-08-14 | 2023-08-10 | 86.467 | 70,802 | -3,860 | 0.01% | 6,122,041 |
| 2023-08-11 | 2023-08-09 | 85.496 | 74,662 | -10,421 | 0.01% | 6,383,266 |
| 2023-08-08 | 2023-08-04 | 82.257 | 85,083 | +1,157 | 0.01% | 6,998,677 |
| 2023-08-07 | 2023-08-03 | 82.451 | 83,926 | +772 | 0.01% | 6,919,813 |
| 2023-08-03 | 2023-08-01 | 83.423 | 83,154 | -386 | 0.01% | 6,936,948 |
| 2023-08-02 | 2023-07-31 | 84.135 | 83,540 | +2,316 | 0.01% | 7,028,668 |
| 2023-08-01 | 2023-07-28 | 85.560 | 81,224 | +1,158 | 0.01% | 6,949,549 |
| 2023-07-31 | 2023-07-27 | 85.625 | 80,066 | -2,702 | 0.01% | 6,855,656 |
| 2023-07-28 | 2023-07-26 | 83.812 | 82,768 | +386 | 0.01% | 6,936,912 |
| 2023-07-26 | 2023-07-24 | 83.099 | 82,382 | +6,562 | 0.01% | 6,845,866 |
| 2023-07-25 | 2023-07-21 | 83.099 | 75,820 | -6,562 | 0.01% | 6,300,570 |
| 2023-07-21 | 2023-07-19 | 80.573 | 82,382 | -386 | 0.01% | 6,637,769 |
| 2023-07-20 | 2023-07-18 | 79.990 | 82,768 | -386 | 0.01% | 6,620,623 |
| 2023-07-18 | 2023-07-13 | 79.796 | 83,154 | +772 | 0.01% | 6,635,341 |
| 2023-07-06 | 2023-07-04 | 78.371 | 82,382 | -386 | 0.01% | 6,456,351 |
| 2023-07-05 | 2023-07-03 | 78.824 | 82,768 | +386 | 0.01% | 6,524,128 |
| 2023-06-30 | 2023-06-28 | 74.938 | 82,382 | -1,158 | 0.01% | 6,173,552 |
| 2023-06-29 | 2023-06-27 | 72.283 | 83,540 | +386 | 0.01% | 6,038,486 |
| 2023-05-29 | 2023-05-24 | 69.886 | 83,154 | +772 | 0.01% | 5,811,310 |
| 2023-04-12 | 2023-04-06 | 79.862 | 82,382 | +2,541 | 0.01% | 6,579,171 |
| 2023-02-20 | 2023-02-16 | 87.748 | 79,841 | -375 | 0.01% | 7,005,863 |
| 2023-02-10 | 2023-02-08 | 88.683 | 80,216 | +375 | 0.01% | 7,113,820 |
| 2023-02-09 | 2023-02-07 | 86.211 | 79,841 | -375 | 0.01% | 6,883,140 |
| 2023-01-18 | 2023-01-16 | 93.094 | 80,216 | -374 | 0.01% | 7,467,635 |
| 2023-01-13 | 2023-01-11 | 90.087 | 80,590 | +374 | 0.01% | 7,260,090 |
| 2023-01-09 | 2023-01-05 | 88.483 | 80,216 | -748 | 0.01% | 7,097,738 |
| 2023-01-03 | 2022-12-29 | 90.755 | 80,964 | -748 | 0.01% | 7,347,891 |
| 2022-09-26 | 2022-09-22 | 79.594 | 81,712 | -374 | 0.01% | 6,503,821 |
| 2022-09-20 | 2022-09-16 | 73.847 | 82,086 | -3,741 | 0.01% | 6,061,810 |
| 2022-09-07 | 2022-09-05 | 74.810 | 85,827 | +1,795 | 0.01% | 6,420,701 |
| 2022-08-24 | 2022-08-22 | 77.267 | 84,032 | +366 | 0.01% | 6,492,905 |
| 2022-08-18 | 2022-08-16 | 73.172 | 83,666 | -366 | 0.01% | 6,121,977 |
| 2022-08-17 | 2022-08-15 | 72.899 | 84,032 | -1,099 | 0.01% | 6,125,815 |
| 2022-08-16 | 2022-08-12 | 71.875 | 85,131 | -4,395 | 0.01% | 6,118,769 |
| 2022-08-05 | 2022-08-03 | 59.042 | 89,526 | -366 | 0.01% | 5,285,830 |
| 2022-08-02 | 2022-07-29 | 60.954 | 89,892 | +366 | 0.01% | 5,479,241 |
| 2022-06-08 | 2022-06-06 | 66.960 | 89,526 | -2,564 | 0.01% | 5,994,682 |
| 2022-05-03 | 2022-04-28 | 61.773 | 92,090 | -733 | 0.01% | 5,688,647 |
| 2022-04-27 | 2022-04-25 | 59.793 | 92,823 | +733 | 0.01% | 5,550,187 |
| 2022-04-11 | 2022-04-07 | 63.001 | 92,090 | +4,395 | 0.01% | 5,801,791 |
| 2022-04-06 | 2022-04-01 | 68.447 | 87,695 | +2,867 | 0.01% | 6,002,431 |
| 2022-03-30 | 2022-03-28 | 66.612 | 84,828 | -709 | 0.01% | 5,650,565 |
| 2022-01-20 | 2022-01-18 | 64.636 | 85,537 | -709 | 0.01% | 5,528,790 |
| 2021-12-08 | 2021-12-06 | 60.826 | 86,246 | -708 | 0.01% | 5,245,983 |
| 2021-12-07 | 2021-12-03 | 61.108 | 86,954 | +1,417 | 0.01% | 5,313,591 |
| 2021-11-25 | 2021-11-23 | 65.624 | 85,537 | +153 | 0.01% | 5,613,292 |
| 2021-11-23 | 2021-11-19 | 67.035 | 85,384 | +709 | 0.01% | 5,723,751 |
| 2021-11-18 | 2021-11-16 | 69.646 | 84,675 | -709 | 0.01% | 5,897,297 |
| 2021-11-11 | 2021-11-09 | 69.646 | 85,384 | +709 | 0.01% | 5,946,676 |
| 2021-09-09 | 2021-09-07 | 75.389 | 84,675 | +708 | 0.01% | 6,383,595 |
| 2021-09-08 | 2021-09-06 | 75.389 | 83,967 | +1,603 | 0.01% | 6,330,219 |
| 2021-08-20 | 2021-08-18 | 78.842 | 82,364 | -348 | 0.01% | 6,493,768 |
| 2021-08-19 | 2021-08-17 | 79.993 | 82,712 | +348 | 0.01% | 6,616,406 |
| 2021-08-05 | 2021-08-03 | 70.210 | 82,364 | -1,738 | 0.01% | 5,782,772 |
| 2021-06-17 | 2021-06-15 | 81.360 | 84,102 | -3,475 | 0.01% | 6,842,546 |
| 2021-06-07 | 2021-06-03 | 83.806 | 87,577 | -1,390 | 0.01% | 7,339,472 |
| 2021-06-03 | 2021-06-01 | 83.590 | 88,967 | +1,390 | 0.01% | 7,436,762 |
| 2021-06-02 | 2021-05-31 | 83.878 | 87,577 | -1,043 | 0.01% | 7,345,772 |
| 2021-05-28 | 2021-05-26 | 89.201 | 88,620 | +348 | 0.01% | 7,905,007 |
| 2021-05-25 | 2021-05-21 | 85.317 | 88,272 | +695 | 0.01% | 7,531,066 |
| 2021-05-21 | 2021-05-18 | 86.252 | 87,577 | +695 | 0.01% | 7,553,671 |
| 2021-05-20 | 2021-05-17 | 83.159 | 86,882 | -1,738 | 0.01% | 7,224,977 |
| 2021-05-06 | 2021-05-04 | 90.136 | 88,620 | -3,475 | 0.01% | 7,987,882 |
| 2021-05-05 | 2021-05-03 | 89.633 | 92,095 | -348 | 0.01% | 8,254,731 |
| 2021-05-03 | 2021-04-29 | 92.222 | 92,443 | +3,476 | 0.01% | 8,525,324 |
| 2021-04-21 | 2021-04-19 | 89.992 | 88,967 | +3,475 | 0.01% | 8,006,359 |
| 2021-04-15 | 2021-04-13 | 88.770 | 85,492 | +695 | 0.01% | 7,589,086 |
| 2021-04-14 | 2021-04-12 | 88.338 | 84,797 | -348 | 0.01% | 7,490,791 |
| 2021-04-13 | 2021-04-09 | 89.345 | 85,145 | -1,042 | 0.01% | 7,607,283 |
| 2021-04-12 | 2021-04-08 | 86.540 | 86,187 | +347 | 0.01% | 7,458,581 |
| 2021-04-07 | 2021-03-31 | 85.358 | 85,840 | +1,489 | 0.01% | 7,327,173 |
| 2021-04-01 | 2021-03-30 | 85.505 | 84,351 | +342 | 0.01% | 7,212,425 |
| 2021-03-25 | 2021-03-23 | 80.747 | 84,009 | -5,464 | 0.01% | 6,783,433 |
| 2021-03-24 | 2021-03-22 | 81.186 | 89,473 | +3,415 | 0.01% | 7,263,932 |
| 2021-02-24 | 2021-02-22 | 84.846 | 86,058 | +341 | 0.01% | 7,301,682 |
| 2021-02-18 | 2021-02-16 | 82.723 | 85,717 | -4,098 | 0.01% | 7,090,774 |
| 2021-02-09 | 2021-02-05 | 71.889 | 89,815 | +342 | 0.01% | 6,456,670 |
| 2021-02-08 | 2021-02-04 | 70.864 | 89,473 | -342 | 0.01% | 6,340,384 |
| 2021-02-04 | 2021-02-02 | 71.596 | 89,815 | -683 | 0.01% | 6,430,370 |
| 2021-02-02 | 2021-01-29 | 71.083 | 90,498 | +2,732 | 0.01% | 6,432,894 |
| 2021-01-28 | 2021-01-26 | 72.694 | 87,766 | -683 | 0.01% | 6,380,045 |
| 2021-01-26 | 2021-01-22 | 72.474 | 88,449 | -683 | 0.01% | 6,410,270 |
| 2021-01-25 | 2021-01-21 | 75.036 | 89,132 | -1,366 | 0.01% | 6,688,146 |
| 2021-01-22 | 2021-01-20 | 73.353 | 90,498 | -683 | 0.01% | 6,638,270 |
| 2021-01-21 | 2021-01-19 | 73.279 | 91,181 | -683 | 0.01% | 6,681,695 |
| 2021-01-18 | 2021-01-14 | 71.376 | 91,864 | +342 | 0.01% | 6,556,894 |
| 2021-01-15 | 2021-01-13 | 70.278 | 91,522 | +683 | 0.01% | 6,431,984 |
| 2021-01-11 | 2021-01-07 | 67.350 | 90,839 | +341 | 0.01% | 6,117,985 |
| 2021-01-07 | 2021-01-05 | 67.277 | 90,498 | +1,025 | 0.01% | 6,088,393 |
| 2021-01-06 | 2021-01-04 | 65.080 | 89,473 | +1,024 | 0.01% | 5,822,935 |
| 2020-12-28 | 2020-12-22 | 62.225 | 88,449 | -683 | 0.01% | 5,503,767 |
| 2020-12-21 | 2020-12-17 | 64.422 | 89,132 | -341 | 0.01% | 5,742,018 |
| 2020-12-18 | 2020-12-16 | 65.300 | 89,473 | -1,366 | 0.01% | 5,842,585 |
| 2020-12-16 | 2020-12-14 | 65.739 | 90,839 | +1,366 | 0.01% | 5,971,685 |
| 2020-11-27 | 2020-11-25 | 68.814 | 89,473 | +341 | 0.01% | 6,156,985 |
| 2020-11-26 | 2020-11-24 | 66.984 | 89,132 | +1,366 | 0.01% | 5,970,394 |
| 2020-11-25 | 2020-11-23 | 65.886 | 87,766 | -341 | 0.01% | 5,782,518 |
| 2020-11-24 | 2020-11-20 | 66.984 | 88,107 | -1,366 | 0.01% | 5,901,735 |
| 2020-11-19 | 2020-11-17 | 64.714 | 89,473 | +683 | 0.01% | 5,790,185 |
| 2020-11-16 | 2020-11-12 | 64.348 | 88,790 | -1,708 | 0.01% | 5,713,486 |
| 2020-11-13 | 2020-11-11 | 65.080 | 90,498 | -2,732 | 0.01% | 5,889,643 |
| 2020-11-12 | 2020-11-10 | 59.663 | 93,230 | -683 | 0.02% | 5,562,391 |
| 2020-11-11 | 2020-11-09 | 55.417 | 93,913 | +1,366 | 0.02% | 5,204,390 |
| 2020-11-09 | 2020-11-05 | 55.271 | 92,547 | +1,366 | 0.01% | 5,115,140 |
| 2020-11-06 | 2020-11-04 | 54.831 | 91,181 | -683 | 0.01% | 4,999,590 |
| 2020-11-05 | 2020-11-03 | 54.465 | 91,864 | +683 | 0.01% | 5,003,415 |
| 2020-10-29 | 2020-10-27 | 53.953 | 91,181 | -683 | 0.01% | 4,919,490 |
| 2020-10-28 | 2020-10-23 | 54.905 | 91,864 | +683 | 0.01% | 5,043,765 |
| 2020-10-23 | 2020-10-21 | 55.124 | 91,181 | -2,049 | 0.01% | 5,026,290 |
| 2020-10-19 | 2020-10-15 | 55.051 | 93,230 | -683 | 0.02% | 5,132,415 |
| 2020-10-15 | 2020-10-12 | 55.930 | 93,913 | +4,098 | 0.02% | 5,252,515 |
| 2020-10-14 | 2020-10-09 | 55.344 | 89,815 | +2,049 | 0.01% | 4,970,715 |
| 2020-10-08 | 2020-10-06 | 55.637 | 87,766 | -3,415 | 0.01% | 4,883,016 |
| 2020-10-06 | 2020-09-30 | 54.465 | 91,181 | +1,708 | 0.01% | 4,966,215 |
| 2020-10-05 | 2020-09-29 | 54.246 | 89,473 | -2,049 | 0.01% | 4,853,538 |
| 2020-09-28 | 2020-09-24 | 53.441 | 91,522 | +2,049 | 0.01% | 4,890,988 |
| 2020-09-25 | 2020-09-23 | 53.807 | 89,473 | -683 | 0.01% | 4,814,238 |
| 2020-09-23 | 2020-09-21 | 56.003 | 90,156 | -1,366 | 0.01% | 5,048,987 |
| 2020-09-21 | 2020-09-17 | 57.906 | 91,522 | +683 | 0.01% | 5,299,687 |
| 2020-09-17 | 2020-09-15 | 59.077 | 90,839 | +341 | 0.01% | 5,366,537 |
| 2020-09-10 | 2020-09-08 | 62.096 | 90,498 | -6,830 | 0.01% | 5,619,600 |
| 2020-09-09 | 2020-09-07 | 62.096 | 97,328 | +1,634 | 0.02% | 6,043,719 |
| 2020-09-08 | 2020-09-04 | 61.947 | 95,694 | +6,715 | 0.02% | 5,928,003 |
| 2020-09-07 | 2020-09-03 | 63.139 | 88,979 | -6,715 | 0.01% | 5,618,026 |
| 2020-09-04 | 2020-09-02 | 62.692 | 95,694 | +6,715 | 0.02% | 5,999,253 |
| 2020-09-01 | 2020-08-28 | 62.543 | 88,979 | +1,343 | 0.01% | 5,565,026 |
| 2020-08-26 | 2020-08-24 | 64.330 | 87,636 | -671 | 0.01% | 5,637,632 |
| 2020-08-20 | 2020-08-18 | 61.650 | 88,307 | +671 | 0.01% | 5,444,097 |
| 2020-08-19 | 2020-08-17 | 61.799 | 87,636 | +336 | 0.01% | 5,415,780 |
| 2020-08-17 | 2020-08-13 | 62.767 | 87,300 | +2,686 | 0.01% | 5,479,516 |
| 2020-08-13 | 2020-08-11 | 59.044 | 84,614 | -2,014 | 0.01% | 4,995,924 |
| 2020-08-10 | 2020-08-06 | 58.150 | 86,628 | +2,686 | 0.01% | 5,037,438 |
| 2020-08-06 | 2020-08-04 | 57.629 | 83,942 | -336 | 0.01% | 4,837,497 |
| 2020-08-05 | 2020-08-03 | 56.140 | 84,278 | +336 | 0.01% | 4,731,360 |
| 2020-08-04 | 2020-07-31 | 57.108 | 83,942 | +336 | 0.01% | 4,793,747 |
| 2020-08-03 | 2020-07-30 | 57.331 | 83,606 | -336 | 0.01% | 4,793,233 |
| 2020-07-21 | 2020-07-17 | 59.788 | 83,942 | +3,358 | 0.01% | 5,018,747 |
| 2020-07-15 | 2020-07-13 | 63.660 | 80,584 | +671 | 0.01% | 5,129,976 |
| 2020-07-07 | 2020-07-03 | 61.352 | 79,913 | -2,014 | 0.01% | 4,902,810 |
| 2020-06-15 | 2020-06-11 | 67.532 | 81,927 | -12,088 | 0.01% | 5,532,670 |
| 2020-06-10 | 2020-06-08 | 69.765 | 94,015 | +14,102 | 0.02% | 6,558,993 |
| 2020-06-08 | 2020-06-04 | 64.926 | 79,913 | -2,686 | 0.01% | 5,188,410 |
| 2020-06-05 | 2020-06-03 | 65.149 | 82,599 | +2,686 | 0.01% | 5,381,251 |
| 2020-06-03 | 2020-06-01 | 63.437 | 79,913 | +672 | 0.01% | 5,069,410 |
| 2020-05-28 | 2020-05-26 | 63.660 | 79,241 | -3,358 | 0.01% | 5,044,481 |
| 2020-05-27 | 2020-05-25 | 63.139 | 82,599 | +3,358 | 0.01% | 5,215,201 |
| 2020-05-15 | 2020-05-13 | 72.818 | 79,241 | +671 | 0.01% | 5,770,178 |
| 2020-05-11 | 2020-05-07 | 72.446 | 78,570 | -2,014 | 0.01% | 5,692,067 |
| 2020-05-05 | 2020-04-29 | 75.796 | 80,584 | -672 | 0.01% | 6,107,972 |
| 2020-05-04 | 2020-04-28 | 74.531 | 81,256 | +672 | 0.01% | 6,056,057 |
| 2020-04-29 | 2020-04-27 | 74.605 | 80,584 | +671 | 0.01% | 6,011,972 |
| 2020-04-28 | 2020-04-24 | 72.967 | 79,913 | -2,350 | 0.01% | 5,831,012 |
| 2020-04-21 | 2020-04-17 | 78.104 | 82,263 | +671 | 0.01% | 6,425,108 |
| 2020-04-20 | 2020-04-16 | 74.307 | 81,592 | +336 | 0.01% | 6,062,874 |
| 2020-04-15 | 2020-04-09 | 76.988 | 81,256 | +1,679 | 0.01% | 6,255,707 |
| 2020-04-09 | 2020-04-07 | 75.945 | 79,577 | +336 | 0.01% | 6,043,495 |
| 2020-04-08 | 2020-04-06 | 79.451 | 79,241 | +671 | 0.01% | 6,295,801 |
| 2020-04-07 | 2020-04-03 | 73.990 | 78,570 | +2,510 | 0.01% | 5,813,431 |
| 2020-04-01 | 2020-03-30 | 74.837 | 76,060 | +975 | 0.01% | 5,692,066 |
| 2020-03-27 | 2020-03-25 | 78.067 | 75,085 | +1,301 | 0.01% | 5,861,651 |
| 2020-03-26 | 2020-03-24 | 74.067 | 73,784 | -6,176 | 0.01% | 5,464,988 |
| 2020-03-24 | 2020-03-20 | 73.452 | 79,960 | +3,575 | 0.01% | 5,873,228 |
| 2020-03-23 | 2020-03-19 | 73.068 | 76,385 | +2,601 | 0.01% | 5,581,262 |
| 2020-03-18 | 2020-03-16 | 87.296 | 73,784 | +325 | 0.01% | 6,441,081 |
| 2020-03-13 | 2020-03-11 | 100.295 | 73,459 | -1,301 | 0.01% | 7,367,554 |
| 2020-03-12 | 2020-03-10 | 99.987 | 74,760 | +1,301 | 0.01% | 7,475,037 |
| 2020-03-10 | 2020-03-06 | 106.679 | 73,459 | +1,300 | 0.01% | 7,836,501 |
| 2020-03-09 | 2020-03-05 | 109.524 | 72,159 | -3,901 | 0.01% | 7,903,168 |
| 2020-03-06 | 2020-03-04 | 108.601 | 76,060 | +3,901 | 0.01% | 8,260,223 |
| 2020-02-20 | 2020-02-18 | 114.293 | 72,159 | +1,300 | 0.01% | 8,247,267 |
| 2020-02-19 | 2020-02-17 | 115.447 | 70,859 | -1,300 | 0.01% | 8,180,436 |
| 2020-02-07 | 2020-02-05 | 106.217 | 72,159 | +32,504 | 0.01% | 7,664,519 |
| 2020-01-20 | 2020-01-16 | 117.370 | 39,655 | -325 | 0.01% | 4,654,288 |
| 2020-01-07 | 2020-01-03 | 111.601 | 39,980 | -325 | 0.01% | 4,461,809 |
| 2019-12-12 | 2019-12-10 | 108.294 | 40,305 | -325 | 0.01% | 4,364,780 |
| 2019-11-19 | 2019-11-15 | 105.217 | 40,630 | +325 | 0.01% | 4,274,976 |
| 2019-11-18 | 2019-11-14 | 104.679 | 40,305 | +325 | 0.01% | 4,219,080 |
| 2019-11-12 | 2019-11-08 | 117.908 | 39,980 | -32,504 | 0.01% | 4,713,958 |
| 2019-11-08 | 2019-11-06 | 116.908 | 72,484 | +325 | 0.01% | 8,473,961 |
| 2019-11-07 | 2019-11-05 | 117.062 | 72,159 | -325 | 0.01% | 8,447,066 |
| 2019-11-06 | 2019-11-04 | 116.754 | 72,484 | +650 | 0.01% | 8,462,811 |
| 2019-09-27 | 2019-09-25 | 109.986 | 71,834 | -975 | 0.01% | 7,900,723 |
| 2019-09-26 | 2019-09-24 | 110.909 | 72,809 | +975 | 0.01% | 8,075,159 |
| 2019-09-11 | 2019-09-09 | 117.677 | 71,834 | -24 | 0.01% | 8,453,221 |
| 2019-09-06 | 2019-09-04 | 119.754 | 71,858 | -650 | 0.01% | 8,605,269 |
| 2019-09-05 | 2019-09-03 | 118.484 | 72,508 | +650 | 0.01% | 8,591,039 |
| 2019-09-04 | 2019-09-02 | 118.484 | 71,858 | +1,282 | 0.01% | 8,514,025 |
| 2019-08-26 | 2019-08-22 | 123.574 | 70,576 | -638 | 0.01% | 8,721,374 |
| 2019-08-16 | 2019-08-14 | 122.556 | 71,214 | +638 | 0.01% | 8,727,715 |
| 2019-08-14 | 2019-08-12 | 120.129 | 70,576 | +639 | 0.01% | 8,478,192 |
| 2019-08-09 | 2019-08-07 | 129.682 | 69,937 | -639 | 0.01% | 9,069,601 |
| 2019-08-08 | 2019-08-06 | 131.249 | 70,576 | +639 | 0.01% | 9,263,005 |
| 2019-08-06 | 2019-08-02 | 134.851 | 69,937 | +319 | 0.01% | 9,431,071 |
| 2019-07-26 | 2019-07-24 | 150.983 | 69,618 | +319 | 0.01% | 10,511,130 |
| 2019-07-18 | 2019-07-16 | 147.381 | 69,299 | +319 | 0.01% | 10,213,332 |
| 2019-07-17 | 2019-07-15 | 148.007 | 68,980 | +24 | 0.01% | 10,209,532 |
| 2019-05-21 | 2019-05-17 | 148.085 | 68,956 | +1,915 | 0.01% | 10,211,380 |
| 2019-05-08 | 2019-05-06 | 151.609 | 67,041 | -1,277 | 0.01% | 10,164,047 |
| 2019-04-16 | 2019-04-12 | 156.935 | 68,318 | +320 | 0.01% | 10,721,455 |
| 2019-04-10 | 2019-04-08 | 159.785 | 67,998 | +1,213 | 0.01% | 10,865,062 |
| 2019-04-04 | 2019-04-02 | 161.380 | 66,785 | -314 | 0.01% | 10,777,742 |
| 2019-01-15 | 2019-01-11 | 139.373 | 67,099 | -3,135 | 0.01% | 9,351,813 |
| 2018-11-21 | 2018-11-19 | 140.888 | 70,234 | -314 | 0.01% | 9,895,148 |
| 2018-11-16 | 2018-11-14 | 136.264 | 70,548 | -313 | 0.01% | 9,613,137 |
| 2018-11-13 | 2018-11-09 | 132.756 | 70,861 | +313 | 0.01% | 9,407,189 |
| 2018-11-06 | 2018-11-02 | 137.141 | 70,548 | -627 | 0.01% | 9,675,012 |
| 2018-10-04 | 2018-10-02 | 130.045 | 71,175 | +314 | 0.01% | 9,255,924 |
| 2018-09-28 | 2018-09-26 | 139.054 | 70,861 | -314 | 0.01% | 9,853,536 |
| 2018-09-19 | 2018-09-17 | 137.858 | 71,175 | +1,881 | 0.01% | 9,812,074 |
| 2018-09-05 | 2018-09-03 | 144.573 | 69,294 | +926 | 0.01% | 10,018,061 |
| 2018-08-23 | 2018-08-21 | 147.078 | 68,368 | -3,094 | 0.01% | 10,055,461 |
| 2018-08-13 | 2018-08-09 | 140.694 | 71,462 | +1,238 | 0.01% | 10,054,295 |
| 2018-07-26 | 2018-07-24 | 133.098 | 70,224 | -310 | 0.01% | 9,346,669 |
| 2018-07-25 | 2018-07-23 | 132.936 | 70,534 | +310 | 0.01% | 9,376,529 |
| 2018-06-26 | 2018-06-22 | 138.027 | 70,224 | -619 | 0.01% | 9,692,842 |
| 2018-06-07 | 2018-06-05 | 131.805 | 70,843 | -309 | 0.01% | 9,337,457 |
| 2018-05-24 | 2018-05-21 | 128.572 | 71,152 | -1,238 | 0.01% | 9,148,186 |
| 2018-05-21 | 2018-05-17 | 125.744 | 72,390 | +1,238 | 0.01% | 9,102,609 |
| 2018-04-23 | 2018-04-19 | 127.360 | 71,152 | -7,734 | 0.01% | 9,061,937 |
| 2018-04-13 | 2018-04-11 | 129.057 | 78,886 | -6,188 | 0.01% | 10,180,815 |
| 2018-04-11 | 2018-04-09 | 131.992 | 85,074 | +1,163 | 0.02% | 11,229,114 |
| 2018-03-22 | 2018-03-20 | 133.549 | 83,911 | +7,628 | 0.02% | 11,206,231 |
| 2018-03-20 | 2018-03-16 | 133.631 | 76,283 | -3,051 | 0.01% | 10,193,769 |
| 2018-03-19 | 2018-03-15 | 132.484 | 79,334 | +2,746 | 0.01% | 10,510,478 |
| 2018-03-14 | 2018-03-12 | 131.910 | 76,588 | -1,221 | 0.01% | 10,102,752 |
| 2018-03-08 | 2018-03-06 | 127.076 | 77,809 | -305 | 0.01% | 9,887,687 |
| 2018-03-01 | 2018-02-27 | 129.944 | 78,114 | +305 | 0.01% | 10,150,446 |
| 2018-02-28 | 2018-02-26 | 130.108 | 77,809 | -3,051 | 0.01% | 10,123,564 |
| 2018-02-26 | 2018-02-22 | 124.373 | 80,860 | -610 | 0.01% | 10,056,772 |
| 2018-02-13 | 2018-02-09 | 120.604 | 81,470 | +610 | 0.01% | 9,825,589 |
| 2018-02-01 | 2018-01-30 | 128.961 | 80,860 | -686 | 0.01% | 10,427,772 |
| 2018-01-31 | 2018-01-29 | 129.289 | 81,546 | +76 | 0.01% | 10,542,964 |
| 2018-01-29 | 2018-01-25 | 129.698 | 81,470 | -610 | 0.01% | 10,566,513 |
| 2018-01-24 | 2018-01-22 | 128.223 | 82,080 | +610 | 0.01% | 10,524,580 |
| 2018-01-19 | 2018-01-17 | 126.994 | 81,470 | -610 | 0.01% | 10,346,239 |
| 2018-01-10 | 2018-01-08 | 127.322 | 82,080 | -611 | 0.01% | 10,450,605 |
| 2018-01-09 | 2018-01-05 | 123.635 | 82,691 | +1,221 | 0.01% | 10,223,523 |
| 2017-12-08 | 2017-12-06 | 122.079 | 81,470 | +610 | 0.01% | 9,945,739 |
| 2017-11-20 | 2017-11-16 | 121.669 | 80,860 | +610 | 0.01% | 9,838,146 |
| 2017-10-26 | 2017-10-24 | 126.175 | 80,250 | -610 | 0.01% | 10,125,555 |
| 2017-10-25 | 2017-10-23 | 125.684 | 80,860 | -610 | 0.01% | 10,162,772 |
| 2017-10-10 | 2017-10-06 | 125.028 | 81,470 | -305 | 0.01% | 10,186,039 |
| 2017-10-04 | 2017-09-29 | 124.209 | 81,775 | +915 | 0.01% | 10,157,173 |
| 2017-09-25 | 2017-09-21 | 127.322 | 80,860 | +6,103 | 0.01% | 10,295,272 |
| 2017-09-22 | 2017-09-20 | 128.879 | 74,757 | +610 | 0.01% | 9,634,600 |
| 2017-09-12 | 2017-09-08 | 131.173 | 74,147 | +23,190 | 0.01% | 9,726,084 |
| 2017-09-08 | 2017-09-06 | 129.452 | 50,957 | -305 | 0.01% | 6,596,507 |
| 2017-09-06 | 2017-09-04 | 132.755 | 51,262 | +642 | 0.01% | 6,805,269 |
| 2017-09-05 | 2017-09-01 | 132.672 | 50,620 | +6,026 | 0.01% | 6,715,840 |
| 2017-09-04 | 2017-08-31 | 132.174 | 44,594 | -2,711 | 0.01% | 5,894,161 |
| 2017-08-25 | 2017-08-22 | 130.763 | 47,305 | -2,411 | 0.01% | 6,185,759 |
| 2017-08-21 | 2017-08-17 | 130.265 | 49,716 | +3,917 | 0.01% | 6,476,280 |
| 2017-08-18 | 2017-08-16 | 132.755 | 45,799 | -301 | 0.01% | 6,080,030 |
| 2017-08-15 | 2017-08-11 | 132.589 | 46,100 | -301 | 0.01% | 6,112,339 |
| 2017-08-09 | 2017-08-07 | 131.344 | 46,401 | +2,410 | 0.01% | 6,094,499 |
| 2017-07-31 | 2017-07-27 | 129.187 | 43,991 | +603 | 0.01% | 5,683,059 |
| 2017-07-25 | 2017-07-21 | 130.929 | 43,388 | -603 | 0.01% | 5,680,759 |
| 2017-07-20 | 2017-07-18 | 128.606 | 43,991 | +603 | 0.01% | 5,657,509 |
| 2017-07-13 | 2017-07-11 | 126.283 | 43,388 | -3,013 | 0.01% | 5,479,161 |
| 2017-07-12 | 2017-07-10 | 125.785 | 46,401 | +3,013 | 0.01% | 5,836,551 |
| 2017-06-29 | 2017-06-27 | 126.615 | 43,388 | -302 | 0.01% | 5,493,561 |
| 2017-06-19 | 2017-06-15 | 127.361 | 43,690 | +302 | 0.01% | 5,564,424 |
| 2017-06-13 | 2017-06-09 | 131.095 | 43,388 | -1,206 | 0.01% | 5,687,959 |
| 2017-06-12 | 2017-06-08 | 131.510 | 44,594 | -903 | 0.01% | 5,864,560 |
| 2017-06-08 | 2017-06-06 | 128.938 | 45,497 | +1,205 | 0.01% | 5,866,290 |
| 2017-05-29 | 2017-05-25 | 129.934 | 44,292 | -603 | 0.01% | 5,755,020 |
| 2017-05-26 | 2017-05-24 | 129.021 | 44,895 | +603 | 0.01% | 5,792,394 |
| 2017-05-25 | 2017-05-23 | 127.610 | 44,292 | -302 | 0.01% | 5,652,120 |
| 2017-05-08 | 2017-05-04 | 123.213 | 44,594 | +1,206 | 0.01% | 5,494,556 |
| 2017-04-13 | 2017-04-11 | 126.117 | 43,388 | +301 | 0.01% | 5,471,961 |
| 2017-04-11 | 2017-04-07 | 131.117 | 43,087 | +904 | 0.01% | 5,649,419 |
| 2017-04-07 | 2017-04-05 | 132.716 | 42,183 | -594 | 0.01% | 5,598,339 |
| 2017-03-22 | 2017-03-20 | 131.201 | 42,777 | +297 | 0.01% | 5,612,373 |
| 2017-03-20 | 2017-03-16 | 132.800 | 42,480 | +297 | 0.01% | 5,641,331 |
| 2017-03-09 | 2017-03-07 | 134.230 | 42,183 | +594 | 0.01% | 5,662,239 |
| 2017-02-16 | 2017-02-14 | 135.240 | 41,589 | +1,782 | 0.01% | 5,624,506 |
| 2016-12-29 | 2016-12-23 | 123.037 | 39,807 | -23,171 | 0.01% | 4,897,753 |
| 2016-12-28 | 2016-12-22 | 123.458 | 62,978 | +45,154 | 0.01% | 7,775,155 |
| 2016-11-15 | 2016-11-11 | 132.126 | 17,824 | +594 | 0.00% | 2,355,022 |
| 2016-11-11 | 2016-11-09 | 134.062 | 17,230 | +297 | 0.00% | 2,309,889 |
| 2016-10-04 | 2016-09-30 | 140.626 | 16,933 | +297 | 0.00% | 2,381,225 |
| 2016-09-26 | 2016-09-22 | 143.403 | 16,636 | -297 | 0.00% | 2,385,660 |
| 2016-09-21 | 2016-09-19 | 143.740 | 16,933 | -297 | 0.00% | 2,433,951 |
| 2016-09-15 | 2016-09-13 | 143.403 | 17,230 | +297 | 0.00% | 2,470,842 |
| 2016-09-14 | 2016-09-12 | 143.908 | 16,933 | +297 | 0.00% | 2,436,801 |
| 2016-09-12 | 2016-09-08 | 147.780 | 16,636 | -297 | 0.00% | 2,458,462 |
| 2016-09-08 | 2016-09-06 | 147.715 | 16,933 | -297 | 0.00% | 2,501,260 |
| 2016-09-07 | 2016-09-05 | 148.311 | 17,230 | +199 | 0.00% | 2,555,400 |
| 2016-09-06 | 2016-09-02 | 146.949 | 17,031 | +294 | 0.00% | 2,502,686 |
| 2016-08-31 | 2016-08-29 | 145.927 | 16,737 | -588 | 0.00% | 2,442,383 |
| 2016-08-25 | 2016-08-23 | 147.375 | 17,325 | +588 | 0.00% | 2,553,264 |
| 2016-08-24 | 2016-08-22 | 145.331 | 16,737 | +293 | 0.00% | 2,432,409 |
| 2016-08-23 | 2016-08-19 | 146.097 | 16,444 | +881 | 0.00% | 2,402,427 |
| 2016-08-22 | 2016-08-18 | 152.227 | 15,563 | +294 | 0.00% | 2,369,116 |
| 2016-08-18 | 2016-08-16 | 157.847 | 15,269 | -588 | 0.00% | 2,410,159 |
| 2016-08-11 | 2016-08-09 | 156.484 | 15,857 | -587 | 0.00% | 2,481,372 |
| 2016-08-04 | 2016-08-01 | 156.910 | 16,444 | +587 | 0.00% | 2,580,229 |
| 2016-07-29 | 2016-07-27 | 159.039 | 15,857 | -1,761 | 0.00% | 2,521,874 |
| 2016-07-22 | 2016-07-20 | 156.655 | 17,618 | -588 | 0.00% | 2,759,941 |
| 2016-07-15 | 2016-07-13 | 152.142 | 18,206 | +588 | 0.00% | 2,769,903 |
| 2016-07-14 | 2016-07-12 | 152.057 | 17,618 | +293 | 0.00% | 2,678,943 |
| 2016-07-13 | 2016-07-11 | 150.014 | 17,325 | +294 | 0.00% | 2,598,990 |
| 2016-07-08 | 2016-07-06 | 148.311 | 17,031 | +294 | 0.00% | 2,525,886 |
| 2016-07-07 | 2016-07-05 | 150.269 | 16,737 | +587 | 0.00% | 2,515,056 |
| 2016-07-06 | 2016-07-04 | 152.823 | 16,150 | +881 | 0.00% | 2,468,098 |
| 2016-06-22 | 2016-06-20 | 145.502 | 15,269 | +293 | 0.00% | 2,221,662 |
| 2016-06-14 | 2016-06-10 | 148.141 | 14,976 | -293 | 0.00% | 2,218,557 |
| 2016-06-03 | 2016-06-01 | 144.906 | 15,269 | -2,643 | 0.00% | 2,212,563 |
| 2016-05-27 | 2016-05-25 | 140.223 | 17,912 | -294 | 0.00% | 2,511,673 |
| 2016-05-18 | 2016-05-16 | 138.946 | 18,206 | +294 | 0.00% | 2,529,648 |
| 2016-04-18 | 2016-04-14 | 142.522 | 17,912 | -294 | 0.00% | 2,552,848 |
| 2016-04-13 | 2016-04-11 | 146.933 | 18,206 | +600 | 0.00% | 2,675,059 |
| 2016-04-05 | 2016-03-31 | 147.021 | 17,606 | -568 | 0.00% | 2,588,449 |
| 2016-03-31 | 2016-03-29 | 142.355 | 18,174 | +284 | 0.00% | 2,587,159 |
| 2016-03-22 | 2016-03-18 | 144.380 | 17,890 | +284 | 0.00% | 2,582,954 |
| 2016-01-27 | 2016-01-25 | 128.181 | 17,606 | -568 | 0.00% | 2,256,756 |
| 2016-01-26 | 2016-01-22 | 126.508 | 18,174 | +284 | 0.00% | 2,299,163 |
| 2016-01-25 | 2016-01-21 | 123.867 | 17,890 | +284 | 0.00% | 2,215,986 |
| 2016-01-22 | 2016-01-20 | 128.709 | 17,606 | -568 | 0.00% | 2,266,056 |
| 2016-01-15 | 2016-01-13 | 136.721 | 18,174 | +568 | 0.00% | 2,484,760 |
| 2016-01-14 | 2016-01-12 | 136.897 | 17,606 | +284 | 0.00% | 2,410,203 |
| 2015-11-25 | 2015-11-23 | 155.825 | 17,322 | -568 | 0.00% | 2,699,192 |
| 2015-11-16 | 2015-11-12 | 154.328 | 17,890 | +568 | 0.00% | 2,760,926 |
| 2015-11-11 | 2015-11-09 | 155.208 | 17,322 | -568 | 0.00% | 2,688,517 |
| 2015-10-22 | 2015-10-19 | 156.441 | 17,890 | +2,839 | 0.00% | 2,798,725 |
| 2015-09-09 | 2015-09-07 | 148.786 | 15,051 | +197 | 0.00% | 2,239,376 |
| 2015-07-21 | 2015-07-17 | 179.114 | 14,854 | -281 | 0.00% | 2,660,558 |
| 2015-07-09 | 2015-07-07 | 174.030 | 15,135 | -840 | 0.00% | 2,633,937 |
| 2015-07-08 | 2015-07-06 | 172.959 | 15,975 | -561 | 0.00% | 2,763,022 |
| 2015-06-10 | 2015-06-08 | 177.419 | 16,536 | +561 | 0.00% | 2,933,802 |
| 2015-06-09 | 2015-06-05 | 180.363 | 15,975 | +840 | 0.00% | 2,881,294 |
| 2015-06-08 | 2015-06-04 | 182.682 | 15,135 | +281 | 0.00% | 2,764,891 |
| 2015-05-06 | 2015-05-04 | 188.748 | 14,854 | -281 | 0.00% | 2,803,656 |
| 2015-04-15 | 2015-04-13 | 198.677 | 15,135 | +390 | 0.00% | 3,006,982 |
| 2015-03-31 | 2015-03-27 | 190.987 | 14,745 | -273 | 0.00% | 2,816,098 |
| 2015-03-25 | 2015-03-23 | 184.578 | 15,018 | +273 | 0.00% | 2,771,987 |
| 2014-09-10 | 2014-09-05 | 197.434 | 14,745 | +153 | 0.00% | 2,911,165 |
| 2014-09-02 | 2014-08-29 | 192.993 | 14,592 | -270 | 0.00% | 2,816,156 |
| 2014-08-26 | 2014-08-22 | 195.584 | 14,862 | -270 | 0.00% | 2,906,765 |
| 2014-08-22 | 2014-08-20 | 192.253 | 15,132 | -270 | 0.00% | 2,909,173 |
| 2014-08-01 | 2014-07-30 | 185.777 | 15,402 | -541 | 0.00% | 2,861,333 |
| 2014-07-30 | 2014-07-28 | 181.151 | 15,943 | -270 | 0.00% | 2,888,088 |
| 2014-07-24 | 2014-07-22 | 180.041 | 16,213 | +1,892 | 0.00% | 2,918,998 |
| 2014-07-11 | 2014-07-09 | 179.023 | 14,321 | -271 | 0.00% | 2,563,787 |
| 2014-07-07 | 2014-07-03 | 180.133 | 14,592 | +271 | 0.00% | 2,628,503 |
| 2014-06-10 | 2014-06-06 | 170.974 | 14,321 | -1,892 | 0.00% | 2,448,516 |
| 2014-05-29 | 2014-05-27 | 171.529 | 16,213 | -10,538 | 0.00% | 2,780,998 |
| 2014-05-28 | 2014-05-26 | 169.401 | 26,751 | -5,405 | 0.01% | 4,531,646 |
| 2014-05-26 | 2014-05-22 | 168.013 | 32,156 | -270 | 0.01% | 5,402,633 |
| 2014-05-16 | 2014-05-14 | 168.661 | 32,426 | -2,162 | 0.01% | 5,468,997 |
| 2014-05-02 | 2014-04-29 | 170.326 | 34,588 | -5,674 | 0.01% | 5,891,242 |
| 2014-04-25 | 2014-04-23 | 166.070 | 40,262 | -8,107 | 0.01% | 6,686,324 |
| 2014-04-10 | 2014-04-08 | 177.855 | 48,369 | +32,156 | 0.01% | 8,602,652 |
| 2014-04-09 | 2014-04-07 | 175.763 | 16,213 | +433 | 0.00% | 2,849,652 |
| 2014-03-26 | 2014-03-24 | 166.923 | 15,780 | -526 | 0.00% | 2,634,044 |
| 2014-03-21 | 2014-03-19 | 164.166 | 16,306 | +526 | 0.00% | 2,676,894 |
| 2014-03-03 | 2014-02-27 | 165.022 | 15,780 | +3,156 | 0.00% | 2,604,043 |
| 2014-02-28 | 2014-02-26 | 162.740 | 12,624 | -526 | 0.00% | 2,054,434 |
| 2014-02-21 | 2014-02-19 | 160.079 | 13,150 | +526 | 0.00% | 2,105,035 |
| 2014-01-23 | 2014-01-21 | 164.737 | 12,624 | +526 | 0.00% | 2,079,635 |
| 2013-11-20 | 2013-11-18 | 174.623 | 12,098 | -263 | 0.00% | 2,112,585 |
| 2013-11-06 | 2013-11-04 | 171.106 | 12,361 | -789 | 0.00% | 2,115,035 |
| 2013-11-05 | 2013-11-01 | 170.725 | 13,150 | -263 | 0.00% | 2,245,037 |
| 2013-10-09 | 2013-10-07 | 176.239 | 13,413 | +263 | 0.00% | 2,363,889 |
| 2013-10-02 | 2013-09-27 | 177.569 | 13,150 | -1,315 | 0.00% | 2,335,039 |
| 2013-09-25 | 2013-09-23 | 176.334 | 14,465 | +2,630 | 0.00% | 2,550,667 |
| 2013-09-24 | 2013-09-19 | 176.714 | 11,835 | -2,630 | 0.00% | 2,091,410 |
| 2013-09-11 | 2013-09-09 | 176.920 | 14,465 | +157 | 0.00% | 2,559,143 |
| 2013-09-10 | 2013-09-06 | 176.824 | 14,308 | -520 | 0.00% | 2,529,992 |
| 2013-09-02 | 2013-08-29 | 170.481 | 14,828 | +520 | 0.00% | 2,527,892 |
| 2013-08-26 | 2013-08-22 | 171.634 | 14,308 | +260 | 0.00% | 2,455,742 |
| 2013-08-08 | 2013-08-06 | 177.785 | 14,048 | -11,446 | 0.00% | 2,497,518 |
| 2013-08-07 | 2013-08-05 | 178.169 | 25,494 | +3,642 | 0.01% | 4,542,240 |
| 2013-06-20 | 2013-06-18 | 183.454 | 21,852 | -521 | 0.00% | 4,008,847 |
| 2013-06-19 | 2013-06-17 | 181.436 | 22,373 | -260 | 0.00% | 4,059,276 |
| 2013-06-13 | 2013-06-10 | 177.112 | 22,633 | +260 | 0.00% | 4,008,573 |
| 2013-06-10 | 2013-06-06 | 177.785 | 22,373 | +261 | 0.00% | 3,977,575 |
| 2013-06-07 | 2013-06-05 | 180.379 | 22,112 | +520 | 0.00% | 3,988,547 |
| 2013-05-23 | 2013-05-21 | 196.620 | 21,592 | -520 | 0.00% | 4,245,422 |
| 2013-05-22 | 2013-05-20 | 195.467 | 22,112 | -521 | 0.00% | 4,322,165 |
| 2013-05-15 | 2013-05-13 | 193.161 | 22,633 | -260 | 0.00% | 4,371,803 |
| 2013-05-14 | 2013-05-10 | 194.122 | 22,893 | -260 | 0.00% | 4,444,025 |
| 2013-04-29 | 2013-04-25 | 187.202 | 23,153 | -520 | 0.00% | 4,334,296 |
| 2013-04-10 | 2013-04-08 | 191.516 | 23,673 | +604 | 0.01% | 4,533,767 |
| 2013-04-02 | 2013-03-27 | 193.883 | 23,069 | -253 | 0.01% | 4,472,692 |
| 2013-03-22 | 2013-03-20 | 190.925 | 23,322 | +253 | 0.01% | 4,452,745 |
| 2013-03-20 | 2013-03-18 | 193.094 | 23,069 | -1,014 | 0.01% | 4,454,492 |
| 2013-03-18 | 2013-03-14 | 195.560 | 24,083 | +507 | 0.01% | 4,709,665 |
| 2013-03-15 | 2013-03-13 | 197.828 | 23,576 | +507 | 0.01% | 4,663,992 |
| 2013-03-14 | 2013-03-12 | 199.998 | 23,069 | +507 | 0.01% | 4,613,743 |
| 2013-03-13 | 2013-03-11 | 200.589 | 22,562 | +1,014 | 0.00% | 4,525,695 |
| 2013-01-15 | 2013-01-11 | 193.292 | 21,548 | -507 | 0.00% | 4,165,045 |
| 2013-01-07 | 2013-01-03 | 191.615 | 22,055 | -253 | 0.00% | 4,226,069 |
| 2013-01-04 | 2013-01-02 | 192.108 | 22,308 | +253 | 0.00% | 4,285,547 |
| 2013-01-03 | 2012-12-31 | 189.051 | 22,055 | +507 | 0.00% | 4,169,518 |
| 2012-11-29 | 2012-11-27 | 187.670 | 21,548 | -760 | 0.00% | 4,043,919 |
| 2012-11-27 | 2012-11-23 | 187.868 | 22,308 | -1,775 | 0.00% | 4,190,948 |
| 2012-11-26 | 2012-11-22 | 186.388 | 24,083 | -2,028 | 0.01% | 4,488,788 |
| 2012-11-12 | 2012-11-08 | 181.753 | 26,111 | +761 | 0.01% | 4,745,758 |
| 2012-11-07 | 2012-11-05 | 183.923 | 25,350 | -3,549 | 0.01% | 4,662,443 |
| 2012-11-05 | 2012-11-01 | 182.345 | 28,899 | +3,549 | 0.01% | 5,269,585 |
| 2012-10-30 | 2012-10-26 | 183.430 | 25,350 | +1,014 | 0.01% | 4,649,943 |
| 2012-10-29 | 2012-10-25 | 186.487 | 24,336 | -507 | 0.01% | 4,538,344 |
| 2012-10-26 | 2012-10-24 | 186.980 | 24,843 | +3,042 | 0.01% | 4,645,143 |
| 2012-10-18 | 2012-10-16 | 183.430 | 21,801 | -1,014 | 0.00% | 3,998,951 |
| 2012-10-17 | 2012-10-15 | 180.373 | 22,815 | +1,014 | 0.00% | 4,115,199 |
| 2012-10-11 | 2012-10-09 | 183.134 | 21,801 | +760 | 0.00% | 3,992,501 |
| 2012-10-09 | 2012-10-05 | 183.923 | 21,041 | +507 | 0.00% | 3,869,919 |
| 2012-09-25 | 2012-09-21 | 185.797 | 20,534 | -1,014 | 0.00% | 3,815,146 |
| 2012-09-21 | 2012-09-19 | 187.868 | 21,548 | -760 | 0.00% | 4,048,169 |
| 2012-09-18 | 2012-09-14 | 184.120 | 22,308 | +1,014 | 0.00% | 4,107,350 |
| 2012-09-12 | 2012-09-10 | 182.434 | 21,294 | +229 | 0.00% | 3,884,747 |
| 2012-09-11 | 2012-09-07 | 182.234 | 21,065 | -502 | 0.00% | 3,838,769 |
| 2012-09-10 | 2012-09-06 | 179.244 | 21,567 | -250 | 0.00% | 3,865,750 |
| 2012-09-07 | 2012-09-05 | 178.845 | 21,817 | +250 | 0.00% | 3,901,861 |
| 2012-08-28 | 2012-08-24 | 183.929 | 21,567 | +251 | 0.00% | 3,966,802 |
| 2012-08-27 | 2012-08-23 | 186.122 | 21,316 | -251 | 0.00% | 3,967,385 |
| 2012-08-20 | 2012-08-16 | 181.636 | 21,567 | +251 | 0.00% | 3,917,351 |
| 2012-08-16 | 2012-08-14 | 183.231 | 21,316 | +251 | 0.00% | 3,905,760 |
| 2012-08-15 | 2012-08-13 | 183.630 | 21,065 | +251 | 0.00% | 3,868,169 |
| 2012-08-10 | 2012-08-08 | 188.216 | 20,814 | +250 | 0.00% | 3,917,526 |
| 2012-08-06 | 2012-08-02 | 187.219 | 20,564 | -250 | 0.00% | 3,849,972 |
| 2012-07-23 | 2012-07-19 | 184.727 | 20,814 | -1,505 | 0.00% | 3,844,903 |
| 2012-07-16 | 2012-07-12 | 178.247 | 22,319 | +1,505 | 0.00% | 3,978,292 |
| 2012-07-05 | 2012-07-03 | 181.138 | 20,814 | -1,003 | 0.00% | 3,770,204 |
| 2012-06-19 | 2012-06-15 | 176.153 | 21,817 | -502 | 0.00% | 3,843,138 |
| 2012-05-14 | 2012-05-10 | 173.860 | 22,319 | +752 | 0.00% | 3,880,392 |
| 2012-05-04 | 2012-05-02 | 183.830 | 21,567 | -1,003 | 0.00% | 3,964,652 |
| 2012-05-03 | 2012-04-30 | 182.733 | 22,570 | -251 | 0.00% | 4,124,282 |
| 2012-04-25 | 2012-04-23 | 176.153 | 22,821 | -250 | 0.01% | 4,019,996 |
| 2012-04-23 | 2012-04-19 | 177.051 | 23,071 | -1,003 | 0.01% | 4,084,734 |
| 2012-04-11 | 2012-04-05 | 181.728 | 24,074 | +632 | 0.01% | 4,374,916 |
| 2012-03-30 | 2012-03-28 | 180.499 | 23,442 | -488 | 0.01% | 4,231,264 |
| 2012-03-16 | 2012-03-14 | 184.390 | 23,930 | -977 | 0.01% | 4,412,447 |
| 2012-03-08 | 2012-03-06 | 176.097 | 24,907 | +244 | 0.01% | 4,386,044 |
| 2012-03-02 | 2012-02-29 | 180.602 | 24,663 | +9,768 | 0.01% | 4,454,178 |
| 2012-02-27 | 2012-02-23 | 175.892 | 14,895 | +488 | 0.00% | 2,619,912 |
| 2012-02-14 | 2012-02-10 | 175.278 | 14,407 | -1,465 | 0.00% | 2,525,227 |
| 2012-02-13 | 2012-02-09 | 176.302 | 15,872 | -488 | 0.00% | 2,798,259 |
| 2012-02-10 | 2012-02-08 | 174.356 | 16,360 | -489 | 0.00% | 2,852,470 |
| 2012-02-07 | 2012-02-03 | 172.513 | 16,849 | -976 | 0.00% | 2,906,679 |
| 2012-02-01 | 2012-01-30 | 168.111 | 17,825 | -489 | 0.00% | 2,996,579 |
| 2012-01-31 | 2012-01-27 | 168.009 | 18,314 | -244 | 0.00% | 3,076,911 |
| 2012-01-30 | 2012-01-26 | 168.111 | 18,558 | -7,081 | 0.00% | 3,119,805 |
| 2012-01-27 | 2012-01-20 | 161.968 | 25,639 | +1,953 | 0.01% | 4,152,701 |
| 2012-01-26 | 2012-01-19 | 157.975 | 23,686 | +3,175 | 0.01% | 3,741,802 |
| 2012-01-20 | 2012-01-18 | 155.723 | 20,511 | -245 | 0.00% | 3,194,031 |
| 2012-01-19 | 2012-01-17 | 161.661 | 20,756 | -244 | 0.00% | 3,355,436 |
| 2012-01-17 | 2012-01-13 | 159.818 | 21,000 | +1,465 | 0.00% | 3,356,180 |
| 2012-01-16 | 2012-01-12 | 159.511 | 19,535 | +977 | 0.00% | 3,116,047 |
| 2012-01-11 | 2012-01-09 | 158.897 | 18,558 | -1,953 | 0.00% | 2,948,805 |
| 2012-01-10 | 2012-01-06 | 154.494 | 20,511 | +3,662 | 0.00% | 3,168,832 |
| 2012-01-09 | 2012-01-05 | 163.606 | 16,849 | +489 | 0.00% | 2,756,602 |
| 2012-01-06 | 2012-01-04 | 164.528 | 16,360 | +488 | 0.00% | 2,691,673 |
| 2012-01-05 | 2012-01-03 | 219.765 | 15,872 | -5,128 | 0.00% | 3,488,106 |
| 2012-01-04 | 2011-12-30 | 220.470 | 21,000 | +2,715 | 0.00% | 4,629,876 |
| 2011-11-04 | 2011-11-02 | 217.413 | 18,285 | -638 | 0.00% | 3,975,398 |
| 2011-11-03 | 2011-11-01 | 212.827 | 18,923 | +213 | 0.00% | 4,027,331 |
| 2011-10-26 | 2011-10-24 | 215.884 | 18,710 | -1,276 | 0.00% | 4,039,199 |
| 2011-10-24 | 2011-10-20 | 210.005 | 19,986 | -212 | 0.01% | 4,197,166 |
| 2011-10-19 | 2011-10-17 | 220.470 | 20,198 | +212 | 0.01% | 4,453,059 |
| 2011-10-14 | 2011-10-12 | 216.120 | 19,986 | -425 | 0.01% | 4,319,368 |
| 2011-10-11 | 2011-10-07 | 207.418 | 20,411 | +4,678 | 0.01% | 4,233,618 |
| 2011-10-06 | 2011-10-03 | 193.426 | 15,733 | -426 | 0.00% | 3,043,170 |
| 2011-09-26 | 2011-09-22 | 215.297 | 16,159 | -425 | 0.00% | 3,478,977 |
| 2011-09-14 | 2011-09-09 | 257.900 | 16,584 | +472 | 0.00% | 4,277,019 |
| 2011-09-09 | 2011-09-07 | 255.204 | 16,112 | +204 | 0.00% | 4,111,842 |
| 2011-09-08 | 2011-09-06 | 250.791 | 15,908 | -816 | 0.00% | 3,989,582 |
| 2011-09-07 | 2011-09-05 | 251.036 | 16,724 | +612 | 0.00% | 4,198,327 |
| 2011-09-06 | 2011-09-02 | 254.468 | 16,112 | -2,040 | 0.00% | 4,099,992 |
| 2011-09-02 | 2011-08-31 | 254.713 | 18,152 | +1,632 | 0.00% | 4,623,557 |
| 2011-09-01 | 2011-08-30 | 256.184 | 16,520 | -2,040 | 0.00% | 4,232,164 |
| 2011-08-30 | 2011-08-26 | 249.565 | 18,560 | +204 | 0.01% | 4,631,929 |
| 2011-08-26 | 2011-08-24 | 247.604 | 18,356 | +2,040 | 0.00% | 4,545,018 |
| 2011-08-24 | 2011-08-22 | 243.436 | 16,316 | +1,223 | 0.00% | 3,971,908 |
| 2011-08-23 | 2011-08-19 | 240.617 | 15,093 | +2,448 | 0.00% | 3,631,634 |
| 2011-08-19 | 2011-08-17 | 241.353 | 12,645 | -816 | 0.00% | 3,051,903 |
| 2011-08-17 | 2011-08-15 | 242.088 | 13,461 | +612 | 0.00% | 3,258,747 |
| 2011-08-12 | 2011-08-10 | 235.591 | 12,849 | -3,875 | 0.00% | 3,027,115 |
| 2011-08-11 | 2011-08-09 | 231.914 | 16,724 | +3,671 | 0.00% | 3,878,533 |
| 2011-08-10 | 2011-08-08 | 248.094 | 13,053 | -204 | 0.00% | 3,238,374 |
| 2011-08-08 | 2011-08-04 | 259.371 | 13,257 | -408 | 0.00% | 3,438,485 |
| 2011-08-05 | 2011-08-03 | 262.068 | 13,665 | -3,263 | 0.00% | 3,581,158 |
| 2011-08-04 | 2011-08-02 | 264.765 | 16,928 | +204 | 0.00% | 4,481,935 |
| 2011-08-02 | 2011-07-29 | 269.177 | 16,724 | +204 | 0.00% | 4,501,722 |
| 2011-07-26 | 2011-07-22 | 271.629 | 16,520 | +408 | 0.00% | 4,487,309 |
| 2011-07-21 | 2011-07-19 | 266.726 | 16,112 | -4,080 | 0.00% | 4,297,487 |
| 2011-07-15 | 2011-07-13 | 269.668 | 20,192 | +8,159 | 0.01% | 5,445,129 |
| 2011-07-14 | 2011-07-12 | 271.384 | 12,033 | +1,223 | 0.00% | 3,265,560 |
| 2011-07-13 | 2011-07-11 | 276.777 | 10,810 | -815 | 0.00% | 2,991,960 |
| 2011-07-11 | 2011-07-07 | 275.551 | 11,625 | +204 | 0.00% | 3,203,284 |
| 2011-07-06 | 2011-07-04 | 282.170 | 11,421 | -204 | 0.00% | 3,222,669 |
| 2011-07-05 | 2011-06-30 | 280.209 | 11,625 | -408 | 0.00% | 3,257,432 |
| 2011-06-28 | 2011-06-24 | 269.668 | 12,033 | +1,223 | 0.00% | 3,244,911 |
| 2011-06-24 | 2011-06-22 | 265.500 | 10,810 | +204 | 0.00% | 2,870,056 |
| 2011-06-22 | 2011-06-20 | 268.932 | 10,606 | +408 | 0.00% | 2,852,295 |
| 2011-06-21 | 2011-06-17 | 274.080 | 10,198 | +204 | 0.00% | 2,795,072 |
| 2011-06-16 | 2011-06-14 | 280.700 | 9,994 | -1,631 | 0.00% | 2,805,311 |
| 2011-06-15 | 2011-06-13 | 277.267 | 11,625 | +1,631 | 0.00% | 3,223,233 |
| 2011-06-10 | 2011-06-08 | 282.906 | 9,994 | +204 | 0.00% | 2,827,362 |
| 2011-05-19 | 2011-05-17 | 282.416 | 9,790 | +408 | 0.00% | 2,764,849 |
| 2011-05-17 | 2011-05-13 | 288.790 | 9,382 | +204 | 0.00% | 2,709,424 |
| 2011-05-12 | 2011-05-09 | 300.165 | 9,178 | +190 | 0.00% | 2,754,917 |
| 2011-05-09 | 2011-05-05 | 290.402 | 8,988 | +200 | 0.00% | 2,610,131 |
| 2011-05-06 | 2011-05-04 | 293.156 | 8,788 | -799 | 0.00% | 2,576,251 |
| 2011-05-03 | 2011-04-28 | 295.909 | 9,587 | +799 | 0.00% | 2,836,883 |
| 2011-04-18 | 2011-04-14 | 301.167 | 8,788 | -1,797 | 0.00% | 2,646,652 |
| 2011-04-15 | 2011-04-13 | 301.667 | 10,585 | +1,198 | 0.00% | 3,193,149 |
| 2011-04-13 | 2011-04-11 | 297.912 | 9,387 | -2,596 | 0.00% | 2,796,501 |
| 2011-04-12 | 2011-04-08 | 299.915 | 11,983 | +998 | 0.00% | 3,593,880 |
| 2011-04-11 | 2011-04-07 | 293.656 | 10,985 | -799 | 0.00% | 3,225,814 |
| 2011-04-08 | 2011-04-06 | 291.403 | 11,784 | -199 | 0.00% | 3,433,894 |
| 2011-04-07 | 2011-04-04 | 291.403 | 11,983 | -200 | 0.00% | 3,491,884 |
| 2011-04-04 | 2011-03-31 | 285.395 | 12,183 | -2,197 | 0.00% | 3,476,965 |
| 2011-03-31 | 2011-03-29 | 278.385 | 14,380 | -400 | 0.00% | 4,003,178 |
| 2011-03-29 | 2011-03-25 | 280.638 | 14,780 | +200 | 0.00% | 4,147,833 |
| 2011-03-28 | 2011-03-24 | 277.884 | 14,580 | -399 | 0.00% | 4,051,555 |
| 2011-03-25 | 2011-03-23 | 279.136 | 14,979 | -400 | 0.00% | 4,181,181 |
| 2011-03-24 | 2011-03-22 | 278.385 | 15,379 | -199 | 0.00% | 4,281,285 |
| 2011-03-23 | 2011-03-21 | 274.129 | 15,578 | -999 | 0.00% | 4,270,385 |
| 2011-03-22 | 2011-03-18 | 269.623 | 16,577 | +799 | 0.00% | 4,469,540 |
| 2011-03-21 | 2011-03-17 | 270.124 | 15,778 | +1,398 | 0.00% | 4,262,012 |
| 2011-03-18 | 2011-03-16 | 273.128 | 14,380 | +399 | 0.00% | 3,927,578 |
| 2011-03-17 | 2011-03-15 | 273.629 | 13,981 | -1,198 | 0.00% | 3,825,601 |
| 2011-03-16 | 2011-03-14 | 280.638 | 15,179 | +799 | 0.00% | 4,259,808 |
| 2011-03-15 | 2011-03-11 | 279.637 | 14,380 | -999 | 0.00% | 4,021,178 |
| 2011-03-14 | 2011-03-10 | 282.641 | 15,379 | +200 | 0.00% | 4,346,736 |
| 2011-03-11 | 2011-03-09 | 288.649 | 15,179 | +1,598 | 0.00% | 4,381,408 |
| 2011-03-10 | 2011-03-08 | 284.644 | 13,581 | -1,199 | 0.00% | 3,865,747 |
| 2011-03-09 | 2011-03-07 | 279.136 | 14,780 | +1,998 | 0.00% | 4,125,632 |
| 2011-03-08 | 2011-03-04 | 283.142 | 12,782 | -999 | 0.00% | 3,619,117 |
| 2011-03-07 | 2011-03-03 | 279.887 | 13,781 | -2,197 | 0.00% | 3,857,125 |
| 2011-03-04 | 2011-03-02 | 275.131 | 15,978 | +2,197 | 0.00% | 4,396,037 |
| 2011-03-03 | 2011-03-01 | 278.886 | 13,781 | -2,397 | 0.00% | 3,843,325 |
| 2011-03-02 | 2011-02-28 | 272.377 | 16,178 | +1,598 | 0.00% | 4,406,512 |
| 2011-03-01 | 2011-02-25 | 269.122 | 14,580 | +1,398 | 0.00% | 3,923,803 |
| 2011-02-28 | 2011-02-24 | 265.617 | 13,182 | -5,991 | 0.00% | 3,501,369 |
| 2011-02-25 | 2011-02-23 | 272.377 | 19,173 | +1,198 | 0.01% | 5,222,281 |
| 2011-02-24 | 2011-02-22 | 276.132 | 17,975 | +1,997 | 0.00% | 4,963,473 |
| 2011-02-23 | 2011-02-21 | 285.896 | 15,978 | -399 | 0.00% | 4,568,038 |
| 2011-02-22 | 2011-02-18 | 285.896 | 16,377 | -5,593 | 0.00% | 4,682,111 |
| 2011-02-21 | 2011-02-17 | 281.139 | 21,970 | +5,593 | 0.01% | 6,176,622 |
| 2011-02-18 | 2011-02-16 | 285.896 | 16,377 | +399 | 0.00% | 4,682,111 |
| 2011-02-16 | 2011-02-14 | 285.896 | 15,978 | +200 | 0.00% | 4,568,038 |
| 2011-02-15 | 2011-02-11 | 282.140 | 15,778 | +399 | 0.00% | 4,451,610 |
| 2011-02-14 | 2011-02-10 | 281.139 | 15,379 | -199 | 0.00% | 4,323,636 |
| 2011-02-11 | 2011-02-09 | 288.649 | 15,578 | +599 | 0.00% | 4,496,579 |
| 2011-02-10 | 2011-02-08 | 294.407 | 14,979 | +1,198 | 0.00% | 4,409,927 |
| 2011-02-09 | 2011-02-07 | 301.417 | 13,781 | -200 | 0.00% | 4,153,827 |
| 2011-02-08 | 2011-02-02 | 306.674 | 13,981 | +999 | 0.00% | 4,287,613 |
| 2011-02-07 | 2011-01-31 | 306.925 | 12,982 | +399 | 0.00% | 3,984,495 |
| 2011-01-26 | 2011-01-24 | 308.927 | 12,583 | +200 | 0.00% | 3,887,233 |
| 2011-01-25 | 2011-01-21 | 311.180 | 12,383 | +200 | 0.00% | 3,853,348 |
| 2011-01-24 | 2011-01-20 | 313.434 | 12,183 | -1,198 | 0.00% | 3,818,562 |
| 2011-01-21 | 2011-01-19 | 318.190 | 13,381 | +798 | 0.00% | 4,257,703 |
| 2011-01-20 | 2011-01-18 | 319.692 | 12,583 | +400 | 0.00% | 4,022,688 |
| 2011-01-13 | 2011-01-11 | 324.449 | 12,183 | +799 | 0.00% | 3,952,760 |
| 2011-01-11 | 2011-01-07 | 324.950 | 11,384 | +4,394 | 0.00% | 3,699,226 |
| 2011-01-10 | 2011-01-06 | 329.956 | 6,990 | +1,198 | 0.00% | 2,306,396 |
| 2011-01-07 | 2011-01-05 | 340.972 | 5,792 | -200 | 0.00% | 1,974,908 |
| 2011-01-03 | 2010-12-29 | 316.688 | 5,992 | -199 | 0.00% | 1,897,595 |
| 2010-12-29 | 2010-12-24 | 308.677 | 6,191 | +199 | 0.00% | 1,911,019 |
| 2010-12-28 | 2010-12-22 | 316.938 | 5,992 | -399 | 0.00% | 1,899,095 |
| 2010-12-23 | 2010-12-21 | 311.681 | 6,391 | +399 | 0.00% | 1,991,954 |
| 2010-12-20 | 2010-12-16 | 303.420 | 5,992 | +799 | 0.00% | 1,818,091 |
| 2010-12-10 | 2010-12-08 | 315.937 | 5,193 | -1,598 | 0.00% | 1,640,661 |
| 2010-12-09 | 2010-12-07 | 313.183 | 6,791 | +1,598 | 0.00% | 2,126,828 |
| 2010-12-06 | 2010-12-02 | 317.689 | 5,193 | -399 | 0.00% | 1,649,762 |
| 2010-11-29 | 2010-11-25 | 291.403 | 5,592 | -1,598 | 0.00% | 1,629,526 |
| 2010-11-26 | 2010-11-24 | 295.659 | 7,190 | -799 | 0.00% | 2,125,788 |
| 2010-11-17 | 2010-11-15 | 303.169 | 7,989 | +400 | 0.00% | 2,422,020 |
| 2010-11-09 | 2010-11-05 | 320.193 | 7,589 | +1,997 | 0.00% | 2,429,944 |
| 2010-11-08 | 2010-11-04 | 314.435 | 5,592 | -400 | 0.00% | 1,758,320 |
| 2010-11-02 | 2010-10-29 | 275.381 | 5,992 | -199 | 0.00% | 1,650,083 |
| 2010-10-29 | 2010-10-27 | 277.384 | 6,191 | -400 | 0.00% | 1,717,283 |
| 2010-10-27 | 2010-10-25 | 280.889 | 6,591 | +400 | 0.00% | 1,851,337 |
| 2010-10-26 | 2010-10-22 | 282.391 | 6,191 | +399 | 0.00% | 1,748,281 |
| 2010-10-19 | 2010-10-15 | 281.640 | 5,792 | -399 | 0.00% | 1,631,257 |
| 2010-10-15 | 2010-10-13 | 276.382 | 6,191 | +399 | 0.00% | 1,711,083 |
| 2010-10-06 | 2010-10-04 | 271.125 | 5,792 | -599 | 0.00% | 1,570,356 |
| 2010-10-05 | 2010-09-30 | 267.620 | 6,391 | +599 | 0.00% | 1,710,361 |
| 2010-09-27 | 2010-09-22 | 266.619 | 5,792 | -399 | 0.00% | 1,544,256 |
| 2010-09-24 | 2010-09-21 | 262.113 | 6,191 | +399 | 0.00% | 1,622,739 |
| 2010-09-22 | 2010-09-20 | 266.118 | 5,792 | -399 | 0.00% | 1,541,356 |
| 2010-09-20 | 2010-09-16 | 267.620 | 6,191 | -200 | 0.00% | 1,656,837 |
| 2010-09-17 | 2010-09-15 | 263.865 | 6,391 | -200 | 0.00% | 1,686,361 |
| 2010-09-14 | 2010-09-10 | 251.075 | 6,591 | -330 | 0.00% | 1,654,835 |
| 2010-09-13 | 2010-09-09 | 250.569 | 6,921 | -198 | 0.00% | 1,734,189 |
| 2010-09-09 | 2010-09-07 | 249.052 | 7,119 | -198 | 0.00% | 1,773,002 |
| 2010-09-06 | 2010-09-02 | 247.409 | 7,317 | -791 | 0.00% | 1,810,289 |
| 2010-09-03 | 2010-09-01 | 243.110 | 8,108 | +791 | 0.00% | 1,971,138 |
| 2010-08-26 | 2010-08-24 | 235.399 | 7,317 | -395 | 0.00% | 1,722,411 |
| 2010-08-20 | 2010-08-18 | 235.019 | 7,712 | -1,187 | 0.00% | 1,812,468 |
| 2010-08-18 | 2010-08-16 | 235.272 | 8,899 | +198 | 0.00% | 2,093,686 |
| 2010-08-12 | 2010-08-10 | 242.731 | 8,701 | -198 | 0.00% | 2,112,002 |
| 2010-08-11 | 2010-08-09 | 241.340 | 8,899 | +1,385 | 0.00% | 2,147,688 |
| 2010-08-09 | 2010-08-05 | 247.788 | 7,514 | -791 | 0.00% | 1,861,878 |
| 2010-08-06 | 2010-08-04 | 247.914 | 8,305 | +395 | 0.00% | 2,058,928 |
| 2010-08-05 | 2010-08-03 | 244.501 | 7,910 | -1,977 | 0.00% | 1,934,002 |
| 2010-07-30 | 2010-07-28 | 238.559 | 9,887 | -396 | 0.00% | 2,358,633 |
| 2010-07-29 | 2010-07-27 | 238.559 | 10,283 | -198 | 0.00% | 2,453,103 |
| 2010-07-23 | 2010-07-21 | 227.813 | 10,481 | +791 | 0.00% | 2,387,710 |
| 2010-06-29 | 2010-06-25 | 229.077 | 9,690 | -197 | 0.00% | 2,219,760 |
| 2010-06-24 | 2010-06-22 | 226.170 | 9,887 | -594 | 0.00% | 2,236,140 |
| 2010-05-24 | 2010-05-19 | 218.079 | 10,481 | +198 | 0.00% | 2,285,682 |
| 2010-05-17 | 2010-05-13 | 225.032 | 10,283 | -395 | 0.00% | 2,314,003 |
| 2010-05-14 | 2010-05-12 | 220.481 | 10,678 | -1,582 | 0.00% | 2,354,293 |
| 2010-05-13 | 2010-05-11 | 216.056 | 12,260 | -396 | 0.00% | 2,648,845 |
| 2010-05-11 | 2010-05-07 | 215.424 | 12,656 | -791 | 0.00% | 2,726,403 |
| 2010-05-10 | 2010-05-06 | 204.931 | 13,447 | +396 | 0.00% | 2,755,703 |
| 2010-05-07 | 2010-05-05 | 222.144 | 13,051 | +1,779 | 0.00% | 2,899,207 |
| 2010-05-06 | 2010-05-04 | 225.259 | 11,272 | +1,061 | 0.00% | 2,539,115 |
| 2010-05-04 | 2010-04-30 | 228.243 | 10,211 | +578 | 0.00% | 2,330,590 |
| 2010-04-28 | 2010-04-26 | 239.791 | 9,633 | -386 | 0.00% | 2,309,911 |
| 2010-04-27 | 2010-04-23 | 234.990 | 10,019 | +193 | 0.00% | 2,354,369 |
| 2010-04-26 | 2010-04-22 | 237.067 | 9,826 | +578 | 0.00% | 2,329,416 |
| 2010-04-20 | 2010-04-16 | 243.944 | 9,248 | +193 | 0.00% | 2,255,991 |
| 2010-03-16 | 2010-03-12 | 240.051 | 9,055 | -386 | 0.00% | 2,173,662 |
| 2010-03-12 | 2010-03-10 | 237.586 | 9,441 | +578 | 0.00% | 2,243,045 |
| 2010-02-12 | 2010-02-10 | 219.809 | 8,863 | -963 | 0.00% | 1,948,166 |
| 2010-02-11 | 2010-02-09 | 216.046 | 9,826 | -193 | 0.00% | 2,122,867 |
| 2010-02-09 | 2010-02-05 | 213.580 | 10,019 | +1,349 | 0.00% | 2,139,863 |
| 2010-02-05 | 2010-02-03 | 229.541 | 8,670 | -193 | 0.00% | 1,990,117 |
| 2010-02-01 | 2010-01-28 | 224.999 | 8,863 | -192 | 0.00% | 1,994,167 |
| 2010-01-28 | 2010-01-26 | 219.549 | 9,055 | +192 | 0.00% | 1,988,019 |
| 2010-01-27 | 2010-01-25 | 226.297 | 8,863 | -192 | 0.00% | 2,005,668 |
| 2010-01-25 | 2010-01-21 | 227.465 | 9,055 | +385 | 0.00% | 2,059,691 |
| 2010-01-22 | 2010-01-20 | 228.892 | 8,670 | +1,156 | 0.00% | 1,984,492 |
| 2010-01-20 | 2010-01-18 | 232.266 | 7,514 | +1,927 | 0.00% | 1,745,243 |
| 2010-01-19 | 2010-01-15 | 235.639 | 5,587 | +192 | 0.00% | 1,316,516 |
| 2010-01-14 | 2010-01-12 | 255.881 | 5,395 | -192 | 0.00% | 1,380,480 |
| 2010-01-11 | 2010-01-07 | 256.141 | 5,587 | -1,156 | 0.00% | 1,431,059 |
| 2010-01-08 | 2010-01-06 | 255.752 | 6,743 | -771 | 0.00% | 1,724,533 |
| 2009-12-10 | 2009-12-08 | 244.982 | 7,514 | -2,119 | 0.00% | 1,840,793 |
| 2009-12-07 | 2009-12-03 | 246.279 | 9,633 | -578 | 0.00% | 2,372,409 |
| 2009-12-04 | 2009-12-02 | 239.402 | 10,211 | -193 | 0.00% | 2,444,536 |
| 2009-12-03 | 2009-12-01 | 232.914 | 10,404 | -385 | 0.00% | 2,423,241 |
| 2009-12-01 | 2009-11-27 | 228.503 | 10,789 | +192 | 0.00% | 2,465,314 |
| 2009-11-26 | 2009-11-24 | 233.952 | 10,597 | -770 | 0.00% | 2,479,193 |
| 2009-11-23 | 2009-11-19 | 236.937 | 11,367 | -578 | 0.00% | 2,693,261 |
| 2009-11-19 | 2009-11-17 | 234.990 | 11,945 | +963 | 0.00% | 2,806,961 |
| 2009-11-17 | 2009-11-13 | 231.617 | 10,982 | +3,661 | 0.00% | 2,543,615 |
| 2009-11-16 | 2009-11-12 | 229.541 | 7,321 | -193 | 0.00% | 1,680,467 |
| 2009-11-13 | 2009-11-11 | 233.693 | 7,514 | +193 | 0.00% | 1,755,968 |
| 2009-11-12 | 2009-11-10 | 234.082 | 7,321 | +192 | 0.00% | 1,713,715 |
| 2009-11-09 | 2009-11-05 | 239.143 | 7,129 | +1,927 | 0.00% | 1,704,848 |
| 2009-11-06 | 2009-11-04 | 247.447 | 5,202 | -385 | 0.00% | 1,287,220 |
| 2009-11-05 | 2009-11-03 | 249.264 | 5,587 | +578 | 0.00% | 1,392,637 |
| 2009-11-03 | 2009-10-30 | 249.134 | 5,009 | -193 | 0.00% | 1,247,912 |
| 2009-10-28 | 2009-10-23 | 252.248 | 5,202 | -1,156 | 0.00% | 1,312,195 |
| 2009-10-23 | 2009-10-21 | 244.073 | 6,358 | +1,156 | 0.00% | 1,551,819 |
| 2009-10-09 | 2009-10-07 | 234.990 | 5,202 | -771 | 0.00% | 1,222,420 |
| 2009-10-08 | 2009-10-06 | 227.075 | 5,973 | +578 | 0.00% | 1,356,320 |
| 2009-10-07 | 2009-10-05 | 227.594 | 5,395 | +193 | 0.00% | 1,227,871 |
| 2009-10-06 | 2009-10-02 | 231.227 | 5,202 | -193 | 0.00% | 1,202,845 |
| 2009-09-25 | 2009-09-23 | 237.196 | 5,395 | -770 | 0.00% | 1,279,674 |
| 2009-09-21 | 2009-09-17 | 231.487 | 6,165 | -771 | 0.00% | 1,427,117 |
| 2009-09-18 | 2009-09-16 | 224.350 | 6,936 | +771 | 0.00% | 1,556,094 |
| 2009-09-15 | 2009-09-11 | 226.955 | 6,165 | +42 | 0.00% | 1,399,180 |
| 2009-09-10 | 2009-09-08 | 225.779 | 6,123 | -1,913 | 0.00% | 1,382,448 |
| 2009-09-09 | 2009-09-07 | 217.287 | 8,036 | -574 | 0.00% | 1,746,115 |
| 2009-09-03 | 2009-09-01 | 208.271 | 8,610 | +383 | 0.00% | 1,793,214 |
| 2009-09-02 | 2009-08-31 | 211.276 | 8,227 | +2,104 | 0.00% | 1,738,170 |
| 2009-08-28 | 2009-08-26 | 218.593 | 6,123 | -382 | 0.00% | 1,338,446 |
| 2009-08-25 | 2009-08-21 | 223.950 | 6,505 | -383 | 0.00% | 1,456,796 |
| 2009-08-24 | 2009-08-20 | 221.860 | 6,888 | +383 | 0.00% | 1,528,170 |
| 2009-08-12 | 2009-08-10 | 221.206 | 6,505 | -1,531 | 0.00% | 1,438,948 |
| 2009-08-11 | 2009-08-07 | 217.287 | 8,036 | +1,531 | 0.00% | 1,746,115 |
| 2009-08-10 | 2009-08-06 | 225.257 | 6,505 | -192 | 0.00% | 1,465,296 |
| 2009-08-07 | 2009-08-05 | 222.513 | 6,697 | +192 | 0.00% | 1,490,169 |
| 2009-08-06 | 2009-08-04 | 227.347 | 6,505 | -1,148 | 0.00% | 1,478,895 |
| 2009-08-05 | 2009-08-03 | 229.830 | 7,653 | +382 | 0.00% | 1,758,888 |
| 2009-08-03 | 2009-07-30 | 229.699 | 7,271 | +766 | 0.00% | 1,670,143 |
| 2009-07-29 | 2009-07-27 | 226.955 | 6,505 | -383 | 0.00% | 1,476,345 |
| 2009-07-28 | 2009-07-24 | 217.417 | 6,888 | +383 | 0.00% | 1,497,570 |
| 2009-07-27 | 2009-07-23 | 224.212 | 6,505 | -1,340 | 0.00% | 1,458,496 |
| 2009-07-24 | 2009-07-22 | 214.412 | 7,845 | +1,722 | 0.00% | 1,682,063 |
| 2009-07-23 | 2009-07-21 | 224.865 | 6,123 | -382 | 0.00% | 1,376,848 |
| 2009-07-22 | 2009-07-20 | 225.649 | 6,505 | -383 | 0.00% | 1,467,846 |
| 2009-07-21 | 2009-07-17 | 211.668 | 6,888 | -191 | 0.00% | 1,457,971 |
| 2009-07-17 | 2009-07-15 | 206.050 | 7,079 | -192 | 0.00% | 1,458,627 |
| 2009-07-16 | 2009-07-14 | 198.472 | 7,271 | -956 | 0.00% | 1,443,087 |
| 2009-07-14 | 2009-07-10 | 190.240 | 8,227 | +765 | 0.00% | 1,565,105 |
| 2009-07-07 | 2009-07-03 | 193.115 | 7,462 | -765 | 0.00% | 1,441,021 |
| 2009-07-06 | 2009-07-02 | 190.893 | 8,227 | +1,148 | 0.00% | 1,570,480 |
| 2009-07-03 | 2009-06-30 | 204.351 | 7,079 | -2,488 | 0.00% | 1,446,603 |
| 2009-06-26 | 2009-06-24 | 189.325 | 9,567 | -2,296 | 0.00% | 1,811,277 |
| 2009-06-25 | 2009-06-23 | 182.793 | 11,863 | +765 | 0.00% | 2,168,468 |
| 2009-06-23 | 2009-06-19 | 186.843 | 11,098 | +1,531 | 0.00% | 2,073,583 |
| 2009-06-18 | 2009-06-16 | 190.109 | 9,567 | +2,488 | 0.00% | 1,818,777 |
| 2009-06-17 | 2009-06-15 | 194.813 | 7,079 | -1,148 | 0.00% | 1,379,083 |
| 2009-06-12 | 2009-06-10 | 196.773 | 8,227 | +1,148 | 0.00% | 1,618,852 |
| 2009-06-11 | 2009-06-09 | 194.683 | 7,079 | -383 | 0.00% | 1,378,158 |
| 2009-06-10 | 2009-06-08 | 196.642 | 7,462 | +383 | 0.00% | 1,467,346 |
| 2009-05-13 | 2009-05-11 | 173.124 | 7,079 | -192 | 0.00% | 1,225,543 |
| 2009-05-08 | 2009-05-06 | 181.128 | 7,271 | -765 | 0.00% | 1,316,982 |
| 2009-05-07 | 2009-05-05 | 178.323 | 8,036 | +175 | 0.00% | 1,433,003 |
| 2009-05-05 | 2009-04-30 | 162.561 | 7,861 | -936 | 0.00% | 1,277,892 |
| 2009-05-04 | 2009-04-29 | 152.276 | 8,797 | -5,614 | 0.00% | 1,339,570 |
| 2009-04-29 | 2009-04-27 | 150.406 | 14,411 | +5,614 | 0.00% | 2,167,496 |
| 2009-04-27 | 2009-04-23 | 156.283 | 8,797 | -187 | 0.00% | 1,374,822 |
| 2009-04-24 | 2009-04-22 | 150.272 | 8,984 | -2,058 | 0.00% | 1,350,045 |
| 2009-04-21 | 2009-04-17 | 148.268 | 11,042 | +1,497 | 0.00% | 1,637,181 |
| 2009-04-20 | 2009-04-16 | 146.666 | 9,545 | -187 | 0.00% | 1,399,923 |
| 2009-04-17 | 2009-04-15 | 151.341 | 9,732 | +935 | 0.00% | 1,472,848 |
| 2009-04-15 | 2009-04-09 | 153.879 | 8,797 | -3,743 | 0.00% | 1,353,671 |
| 2009-04-14 | 2009-04-08 | 154.680 | 12,540 | +3,743 | 0.00% | 1,939,689 |
| 2009-04-09 | 2009-04-07 | 156.951 | 8,797 | -374 | 0.00% | 1,380,697 |
| 2009-04-08 | 2009-04-06 | 158.420 | 9,171 | -561 | 0.00% | 1,452,872 |
| 2009-04-07 | 2009-04-03 | 149.204 | 9,732 | -562 | 0.00% | 1,452,049 |
| 2009-04-06 | 2009-04-02 | 148.803 | 10,294 | +1,497 | 0.00% | 1,531,776 |
| 2009-04-01 | 2009-03-30 | 139.586 | 8,797 | -187 | 0.00% | 1,227,939 |
| 2009-03-30 | 2009-03-26 | 145.597 | 8,984 | -187 | 0.00% | 1,308,043 |
| 2009-03-25 | 2009-03-23 | 139.185 | 9,171 | -4,117 | 0.00% | 1,276,469 |
| 2009-03-24 | 2009-03-20 | 128.232 | 13,288 | +4,117 | 0.00% | 1,703,950 |
| 2009-03-19 | 2009-03-17 | 135.846 | 9,171 | -2,246 | 0.00% | 1,245,844 |
| 2009-03-18 | 2009-03-16 | 134.377 | 11,417 | -187 | 0.00% | 1,534,178 |
| 2009-03-17 | 2009-03-13 | 125.828 | 11,604 | -187 | 0.00% | 1,460,106 |
| 2009-03-16 | 2009-03-12 | 122.221 | 11,791 | -1,497 | 0.00% | 1,441,112 |
| 2009-03-05 | 2009-03-03 | 126.763 | 13,288 | -749 | 0.00% | 1,684,425 |
| 2009-02-25 | 2009-02-23 | 129.702 | 14,037 | -749 | 0.00% | 1,820,620 |
| 2009-02-19 | 2009-02-17 | 124.893 | 14,786 | +375 | 0.00% | 1,846,665 |
| 2009-02-16 | 2009-02-12 | 126.095 | 14,411 | -1,123 | 0.00% | 1,817,155 |
| 2009-02-13 | 2009-02-11 | 125.561 | 15,534 | +1,123 | 0.00% | 1,950,460 |
| 2009-02-12 | 2009-02-10 | 128.099 | 14,411 | +1,497 | 0.00% | 1,846,029 |
| 2009-02-06 | 2009-02-04 | 124.225 | 12,914 | +187 | 0.00% | 1,604,241 |
| 2009-02-05 | 2009-02-03 | 122.756 | 12,727 | +187 | 0.00% | 1,562,311 |
| 2009-02-04 | 2009-02-02 | 128.232 | 12,540 | +749 | 0.00% | 1,608,032 |
| 2009-01-22 | 2009-01-20 | 126.896 | 11,791 | -3,743 | 0.00% | 1,496,236 |
| 2009-01-21 | 2009-01-19 | 129.969 | 15,534 | +1,871 | 0.00% | 2,018,934 |
| 2009-01-19 | 2009-01-15 | 131.572 | 13,663 | +4,118 | 0.00% | 1,797,663 |
| 2009-01-16 | 2009-01-14 | 137.716 | 9,545 | -187 | 0.00% | 1,314,500 |
| 2009-01-15 | 2009-01-13 | 139.720 | 9,732 | +187 | 0.00% | 1,359,752 |
| 2009-01-12 | 2009-01-08 | 144.929 | 9,545 | +748 | 0.00% | 1,383,348 |
| 2008-12-29 | 2008-12-22 | 145.330 | 8,797 | -374 | 0.00% | 1,278,467 |
| 2008-12-22 | 2008-12-18 | 151.875 | 9,171 | +374 | 0.00% | 1,392,846 |
| 2008-12-19 | 2008-12-17 | 153.612 | 8,797 | -187 | 0.00% | 1,351,320 |
| 2008-12-17 | 2008-12-15 | 146.933 | 8,984 | -1,497 | 0.00% | 1,320,044 |
| 2008-12-15 | 2008-12-11 | 150.139 | 10,481 | -2,059 | 0.00% | 1,573,602 |
| 2008-12-12 | 2008-12-10 | 149.604 | 12,540 | +3,743 | 0.00% | 1,876,037 |
| 2008-12-03 | 2008-12-01 | 140.655 | 8,797 | -374 | 0.00% | 1,237,339 |
| 2008-12-02 | 2008-11-28 | 138.918 | 9,171 | +374 | 0.00% | 1,274,019 |
| 2008-11-27 | 2008-11-25 | 118.882 | 8,797 | -1,871 | 0.00% | 1,045,804 |
| 2008-11-25 | 2008-11-21 | 117.546 | 10,668 | -374 | 0.00% | 1,253,983 |
| 2008-11-24 | 2008-11-20 | 114.875 | 11,042 | +748 | 0.00% | 1,268,446 |
| 2008-11-21 | 2008-11-19 | 119.951 | 10,294 | -748 | 0.00% | 1,234,771 |
| 2008-11-20 | 2008-11-18 | 118.348 | 11,042 | +748 | 0.00% | 1,306,795 |
| 2008-11-18 | 2008-11-14 | 125.561 | 10,294 | -748 | 0.00% | 1,292,522 |
| 2008-11-17 | 2008-11-13 | 122.088 | 11,042 | +2,245 | 0.00% | 1,348,093 |
| 2008-11-14 | 2008-11-12 | 133.709 | 8,797 | -2,245 | 0.00% | 1,176,236 |
| 2008-11-11 | 2008-11-07 | 141.456 | 11,042 | -2,059 | 0.00% | 1,561,959 |
| 2008-11-07 | 2008-11-05 | 153.612 | 13,101 | -187 | 0.00% | 2,012,464 |
| 2008-11-05 | 2008-11-03 | 150.940 | 13,288 | -188 | 0.00% | 2,005,691 |
| 2008-11-04 | 2008-10-31 | 142.925 | 13,476 | +188 | 0.00% | 1,926,064 |
| 2008-11-03 | 2008-10-30 | 148.803 | 13,288 | -375 | 0.00% | 1,977,292 |
| 2008-10-31 | 2008-10-29 | 130.503 | 13,663 | -561 | 0.00% | 1,783,062 |
| 2008-10-28 | 2008-10-24 | 126.896 | 14,224 | +374 | 0.00% | 1,804,975 |
| 2008-10-27 | 2008-10-23 | 132.774 | 13,850 | -749 | 0.00% | 1,838,917 |
| 2008-10-24 | 2008-10-22 | 137.983 | 14,599 | -1,684 | 0.00% | 2,014,417 |
| 2008-10-23 | 2008-10-21 | 140.788 | 16,283 | -749 | 0.00% | 2,292,456 |
| 2008-10-22 | 2008-10-20 | 147.467 | 17,032 | +1,872 | 0.00% | 2,511,659 |
| 2008-10-21 | 2008-10-17 | 143.593 | 15,160 | +1,310 | 0.00% | 2,176,875 |
| 2008-10-20 | 2008-10-16 | 148.268 | 13,850 | -561 | 0.00% | 2,053,519 |
| 2008-10-16 | 2008-10-14 | 162.427 | 14,411 | +1,310 | 0.00% | 2,340,742 |
| 2008-10-15 | 2008-10-13 | 150.940 | 13,101 | +561 | 0.00% | 1,977,465 |
| 2008-10-13 | 2008-10-09 | 148.268 | 12,540 | -561 | 0.00% | 1,859,287 |
| 2008-10-10 | 2008-10-08 | 146.398 | 13,101 | -375 | 0.00% | 1,917,966 |
| 2008-10-09 | 2008-10-06 | 157.084 | 13,476 | +1,123 | 0.00% | 2,116,870 |
| 2008-10-06 | 2008-10-02 | 176.186 | 12,353 | +188 | 0.00% | 2,176,422 |
| 2008-10-02 | 2008-09-29 | 180.727 | 12,165 | -1,311 | 0.00% | 2,198,547 |
| 2008-09-26 | 2008-09-24 | 187.005 | 13,476 | -187 | 0.00% | 2,520,084 |
| 2008-09-25 | 2008-09-23 | 186.337 | 13,663 | -1,497 | 0.00% | 2,545,928 |
| 2008-09-24 | 2008-09-22 | 192.482 | 15,160 | -1,497 | 0.00% | 2,918,025 |
| 2008-09-23 | 2008-09-19 | 191.013 | 16,657 | +2,994 | 0.00% | 3,181,696 |
| 2008-09-22 | 2008-09-18 | 189.143 | 13,663 | -561 | 0.00% | 2,584,254 |
| 2008-09-19 | 2008-09-17 | 195.020 | 14,224 | +561 | 0.00% | 2,773,962 |
| 2008-09-18 | 2008-09-16 | 206.641 | 13,663 | -1,684 | 0.00% | 2,823,334 |
| 2008-09-17 | 2008-09-12 | 213.481 | 15,347 | +187 | 0.00% | 3,276,291 |
| 2008-09-16 | 2008-09-11 | 212.130 | 15,160 | +173 | 0.00% | 3,215,887 |
| 2008-09-10 | 2008-09-08 | 217.940 | 14,987 | -185 | 0.00% | 3,266,262 |
| 2008-09-08 | 2008-09-04 | 210.914 | 15,172 | +185 | 0.00% | 3,199,983 |
| 2008-09-04 | 2008-09-02 | 216.183 | 14,987 | -370 | 0.00% | 3,239,938 |
| 2008-09-02 | 2008-08-29 | 212.130 | 15,357 | -1,111 | 0.00% | 3,257,677 |
| 2008-08-29 | 2008-08-27 | 210.779 | 16,468 | +1,111 | 0.00% | 3,471,102 |
| 2008-08-27 | 2008-08-25 | 213.076 | 15,357 | -1,481 | 0.00% | 3,272,201 |
| 2008-08-26 | 2008-08-21 | 205.374 | 16,838 | +1,111 | 0.00% | 3,458,088 |
| 2008-08-25 | 2008-08-20 | 211.319 | 15,727 | +1,480 | 0.00% | 3,323,415 |
| 2008-08-21 | 2008-08-19 | 212.130 | 14,247 | -185 | 0.00% | 3,022,213 |
| 2008-08-19 | 2008-08-15 | 223.344 | 14,432 | -740 | 0.00% | 3,223,304 |
| 2008-08-18 | 2008-08-14 | 219.966 | 15,172 | -185 | 0.00% | 3,337,330 |
| 2008-08-13 | 2008-08-11 | 214.832 | 15,357 | +185 | 0.00% | 3,299,176 |
| 2008-08-11 | 2008-08-07 | 213.481 | 15,172 | -185 | 0.00% | 3,238,932 |
| 2008-08-08 | 2008-08-05 | 213.481 | 15,357 | -1,296 | 0.00% | 3,278,426 |
| 2008-08-07 | 2008-08-04 | 221.858 | 16,653 | +2,776 | 0.00% | 3,694,601 |
| 2008-08-04 | 2008-07-31 | 226.857 | 13,877 | -185 | 0.00% | 3,148,098 |
| 2008-07-31 | 2008-07-29 | 224.290 | 14,062 | +185 | 0.00% | 3,153,967 |
| 2008-07-28 | 2008-07-24 | 230.235 | 13,877 | -1,110 | 0.00% | 3,194,973 |
| 2008-07-25 | 2008-07-23 | 228.479 | 14,987 | -925 | 0.00% | 3,424,209 |
| 2008-07-24 | 2008-07-22 | 220.102 | 15,912 | -1,851 | 0.00% | 3,502,255 |
| 2008-07-22 | 2008-07-18 | 210.914 | 17,763 | +1,851 | 0.01% | 3,746,461 |
| 2008-07-16 | 2008-07-14 | 213.481 | 15,912 | -1,111 | 0.00% | 3,396,908 |
| 2008-07-09 | 2008-07-07 | 214.697 | 17,023 | -370 | 0.01% | 3,654,786 |
| 2008-07-08 | 2008-07-04 | 209.157 | 17,393 | -740 | 0.01% | 3,637,872 |
| 2008-07-07 | 2008-07-03 | 204.023 | 18,133 | +740 | 0.01% | 3,699,547 |
| 2008-07-04 | 2008-07-02 | 203.212 | 17,393 | -555 | 0.01% | 3,534,470 |
| 2008-07-03 | 2008-06-30 | 215.508 | 17,948 | +2,961 | 0.01% | 3,867,931 |
| 2008-07-02 | 2008-06-27 | 217.534 | 14,987 | +185 | 0.00% | 3,260,187 |
| 2008-06-26 | 2008-06-24 | 224.290 | 14,802 | +1,665 | 0.00% | 3,319,942 |
| 2008-06-24 | 2008-06-20 | 228.614 | 13,137 | +370 | 0.00% | 3,003,299 |
| 2008-06-18 | 2008-06-16 | 233.073 | 12,767 | +185 | 0.00% | 2,975,637 |
| 2008-06-17 | 2008-06-13 | 229.695 | 12,582 | +370 | 0.00% | 2,890,018 |
| 2008-06-13 | 2008-06-11 | 241.044 | 12,212 | +1,110 | 0.00% | 2,943,633 |
| 2008-06-11 | 2008-06-06 | 248.611 | 11,102 | -555 | 0.00% | 2,760,076 |
| 2008-06-10 | 2008-06-05 | 247.260 | 11,657 | -740 | 0.00% | 2,882,304 |
| 2008-05-27 | 2008-05-23 | 243.206 | 12,397 | +370 | 0.00% | 3,015,026 |
| 2008-05-26 | 2008-05-22 | 246.044 | 12,027 | +1,665 | 0.00% | 2,959,165 |
| 2008-05-22 | 2008-05-20 | 247.935 | 10,362 | +370 | 0.00% | 2,569,104 |
| 2008-05-15 | 2008-05-13 | 256.177 | 9,992 | +186 | 0.00% | 2,559,721 |
| 2008-05-09 | 2008-05-07 | 259.690 | 9,806 | -1,296 | 0.00% | 2,546,521 |
| 2008-05-06 | 2008-05-02 | 254.421 | 11,102 | -740 | 0.00% | 2,824,578 |
| 2008-05-05 | 2008-04-30 | 246.314 | 11,842 | -185 | 0.00% | 2,916,847 |
| 2008-04-30 | 2008-04-28 | 252.440 | 12,027 | +305 | 0.00% | 3,036,100 |
| 2008-04-29 | 2008-04-25 | 250.500 | 11,722 | -721 | 0.00% | 2,936,355 |
| 2008-04-28 | 2008-04-24 | 247.866 | 12,443 | -1,443 | 0.00% | 3,084,192 |
| 2008-04-25 | 2008-04-23 | 245.093 | 13,886 | +721 | 0.00% | 3,403,362 |
| 2008-04-24 | 2008-04-22 | 243.568 | 13,165 | +361 | 0.00% | 3,206,575 |
| 2008-04-21 | 2008-04-17 | 241.350 | 12,804 | -1,082 | 0.00% | 3,090,247 |
| 2008-04-18 | 2008-04-16 | 240.102 | 13,886 | +721 | 0.00% | 3,334,063 |
| 2008-04-17 | 2008-04-15 | 243.984 | 13,165 | +361 | 0.00% | 3,212,050 |
| 2008-04-16 | 2008-04-14 | 248.143 | 12,804 | +361 | 0.00% | 3,177,221 |
| 2008-04-11 | 2008-04-09 | 252.718 | 12,443 | -181 | 0.00% | 3,144,565 |
| 2008-04-10 | 2008-04-08 | 251.747 | 12,624 | -721 | 0.00% | 3,178,056 |
| 2008-04-03 | 2008-04-01 | 244.677 | 13,345 | +541 | 0.00% | 3,265,217 |
| 2008-04-02 | 2008-03-31 | 243.430 | 12,804 | +180 | 0.00% | 3,116,872 |
| 2008-04-01 | 2008-03-28 | 246.063 | 12,624 | -360 | 0.00% | 3,106,305 |
| 2008-03-31 | 2008-03-27 | 238.716 | 12,984 | +1,803 | 0.00% | 3,099,491 |
| 2008-03-28 | 2008-03-26 | 243.707 | 11,181 | -180 | 0.00% | 2,724,886 |
| 2008-03-25 | 2008-03-19 | 236.498 | 11,361 | -361 | 0.00% | 2,686,856 |
| 2008-03-19 | 2008-03-17 | 227.072 | 11,722 | +902 | 0.00% | 2,661,732 |
| 2008-03-18 | 2008-03-14 | 240.241 | 10,820 | +180 | 0.00% | 2,599,409 |
| 2008-03-14 | 2008-03-12 | 250.361 | 10,640 | -180 | 0.00% | 2,663,840 |
| 2008-03-11 | 2008-03-07 | 236.082 | 10,820 | +721 | 0.00% | 2,554,410 |
| 2008-03-10 | 2008-03-06 | 250.361 | 10,099 | -180 | 0.00% | 2,528,395 |
| 2008-03-07 | 2008-03-05 | 250.915 | 10,279 | -2,525 | 0.00% | 2,579,159 |
| 2008-03-06 | 2008-03-04 | 243.152 | 12,804 | -180 | 0.00% | 3,113,322 |
| 2008-03-05 | 2008-03-03 | 244.816 | 12,984 | +360 | 0.00% | 3,178,688 |
| 2008-03-04 | 2008-02-29 | 250.222 | 12,624 | +3,066 | 0.00% | 3,158,806 |
| 2008-03-03 | 2008-02-28 | 256.876 | 9,558 | -1,623 | 0.00% | 2,455,224 |
| 2008-02-29 | 2008-02-27 | 257.154 | 11,181 | +1,984 | 0.00% | 2,875,235 |
| 2008-02-28 | 2008-02-26 | 253.965 | 9,197 | +541 | 0.00% | 2,335,718 |
| 2008-02-27 | 2008-02-25 | 252.302 | 8,656 | -181 | 0.00% | 2,183,923 |
| 2008-02-26 | 2008-02-22 | 253.688 | 8,837 | +722 | 0.00% | 2,241,840 |
| 2008-02-19 | 2008-02-15 | 268.244 | 8,115 | -361 | 0.00% | 2,176,799 |
| 2008-02-18 | 2008-02-14 | 266.719 | 8,476 | +541 | 0.00% | 2,260,710 |
| 2008-02-15 | 2008-02-13 | 264.085 | 7,935 | +902 | 0.00% | 2,095,514 |
| 2008-02-14 | 2008-02-12 | 271.016 | 7,033 | +721 | 0.00% | 1,906,058 |
| 2008-02-13 | 2008-02-11 | 272.541 | 6,312 | +541 | 0.00% | 1,720,280 |
| 2008-02-12 | 2008-02-06 | 272.819 | 5,771 | +541 | 0.00% | 1,574,436 |
| 2008-02-11 | 2008-02-04 | 287.790 | 5,230 | -361 | 0.00% | 1,505,143 |
| 2008-02-05 | 2008-02-01 | 286.127 | 5,591 | +1,083 | 0.00% | 1,599,735 |
| 2008-02-04 | 2008-01-31 | 293.890 | 4,508 | -4,689 | 0.00% | 1,324,856 |
| 2008-01-31 | 2008-01-29 | 288.068 | 9,197 | +180 | 0.00% | 2,649,357 |
| 2008-01-29 | 2008-01-25 | 289.731 | 9,017 | -1,803 | 0.00% | 2,612,505 |
| 2008-01-28 | 2008-01-24 | 264.640 | 10,820 | +721 | 0.00% | 2,863,399 |
| 2008-01-25 | 2008-01-23 | 277.532 | 10,099 | -1,082 | 0.00% | 2,802,794 |
| 2008-01-24 | 2008-01-22 | 256.460 | 11,181 | -1,262 | 0.00% | 2,867,485 |
| 2008-01-23 | 2008-01-21 | 270.739 | 12,443 | +1,442 | 0.00% | 3,368,807 |
| 2008-01-22 | 2008-01-18 | 282.245 | 11,001 | +1,443 | 0.00% | 3,104,979 |
| 2008-01-21 | 2008-01-17 | 285.018 | 9,558 | +4,508 | 0.00% | 2,724,199 |
| 2008-01-18 | 2008-01-16 | 293.890 | 5,050 | -180 | 0.00% | 1,484,144 |
| 2008-01-17 | 2008-01-15 | 307.475 | 5,230 | -902 | 0.00% | 1,608,096 |
| 2008-01-16 | 2008-01-14 | 295.553 | 6,132 | -2,164 | 0.00% | 1,812,333 |
| 2008-01-14 | 2008-01-10 | 293.335 | 8,296 | +902 | 0.00% | 2,433,510 |
| 2008-01-11 | 2008-01-09 | 304.980 | 7,394 | -1,443 | 0.00% | 2,255,022 |
| 2008-01-10 | 2008-01-08 | 300.544 | 8,837 | +361 | 0.00% | 2,655,907 |
| 2008-01-09 | 2008-01-07 | 309.971 | 8,476 | -361 | 0.00% | 2,627,311 |
| 2008-01-08 | 2008-01-04 | 299.158 | 8,837 | +361 | 0.00% | 2,643,657 |
| 2008-01-04 | 2008-01-02 | 300.267 | 8,476 | +361 | 0.00% | 2,545,061 |
| 2008-01-03 | 2007-12-31 | 298.049 | 8,115 | -361 | 0.00% | 2,418,665 |
| 2008-01-02 | 2007-12-27 | 286.681 | 8,476 | -721 | 0.00% | 2,429,910 |
| 2007-12-28 | 2007-12-24 | 290.286 | 9,197 | -181 | 0.00% | 2,669,756 |
| 2007-12-20 | 2007-12-18 | 277.255 | 9,378 | +361 | 0.00% | 2,600,094 |
| 2007-12-19 | 2007-12-17 | 282.522 | 9,017 | -3,426 | 0.00% | 2,547,505 |
| 2007-12-18 | 2007-12-14 | 289.731 | 12,443 | +2,524 | 0.00% | 3,605,123 |
| 2007-12-17 | 2007-12-13 | 291.949 | 9,919 | +3,787 | 0.00% | 2,895,843 |
| 2007-12-14 | 2007-12-12 | 298.880 | 6,132 | +361 | 0.00% | 1,832,735 |
| 2007-12-13 | 2007-12-11 | 306.644 | 5,771 | -1,803 | 0.00% | 1,769,640 |
| 2007-12-12 | 2007-12-10 | 286.127 | 7,574 | +721 | 0.00% | 2,167,124 |
| 2007-12-11 | 2007-12-07 | 285.849 | 6,853 | +721 | 0.00% | 1,958,926 |
| 2007-12-10 | 2007-12-06 | 302.208 | 6,132 | +361 | 0.00% | 1,853,136 |
| 2007-12-07 | 2007-12-05 | 309.971 | 5,771 | -721 | 0.00% | 1,788,841 |
| 2007-12-04 | 2007-11-30 | 290.563 | 6,492 | +541 | 0.00% | 1,886,334 |
| 2007-12-03 | 2007-11-29 | 287.513 | 5,951 | -1,623 | 0.00% | 1,710,990 |
| 2007-11-28 | 2007-11-26 | 275.591 | 7,574 | -1,082 | 0.00% | 2,087,327 |
| 2007-11-27 | 2007-11-23 | 262.421 | 8,656 | -2,345 | 0.00% | 2,271,520 |
| 2007-11-26 | 2007-11-22 | 255.629 | 11,001 | -541 | 0.00% | 2,812,172 |
| 2007-11-23 | 2007-11-21 | 261.035 | 11,542 | +1,263 | 0.00% | 3,012,868 |
| 2007-11-22 | 2007-11-20 | 267.551 | 10,279 | +1,803 | 0.00% | 2,750,153 |
| 2007-11-21 | 2007-11-19 | 270.046 | 8,476 | -1,082 | 0.00% | 2,288,910 |
| 2007-11-20 | 2007-11-16 | 265.887 | 9,558 | +361 | 0.00% | 2,541,349 |
| 2007-11-19 | 2007-11-15 | 276.700 | 9,197 | +360 | 0.00% | 2,544,811 |
| 2007-11-16 | 2007-11-14 | 280.582 | 8,837 | +2,886 | 0.00% | 2,479,500 |
| 2007-11-15 | 2007-11-13 | 275.314 | 5,951 | -1,623 | 0.00% | 1,638,392 |
| 2007-11-13 | 2007-11-09 | 281.136 | 7,574 | +1,983 | 0.00% | 2,129,325 |
| 2007-11-12 | 2007-11-08 | 276.423 | 5,591 | +1,263 | 0.00% | 1,545,480 |
| 2007-11-09 | 2007-11-07 | 292.781 | 4,328 | -361 | 0.00% | 1,267,155 |
| 2007-11-08 | 2007-11-06 | 283.077 | 4,689 | +361 | 0.00% | 1,327,348 |
| 2007-11-07 | 2007-11-05 | 275.037 | 4,328 | -361 | 0.00% | 1,190,358 |
| 2007-11-06 | 2007-11-02 | 279.473 | 4,689 | +361 | 0.00% | 1,310,447 |
| 2007-11-05 | 2007-11-01 | 297.771 | 4,328 | -361 | 0.00% | 1,288,755 |
| 2007-11-02 | 2007-10-31 | 304.703 | 4,689 | +181 | 0.00% | 1,428,751 |
| 2007-11-01 | 2007-10-30 | 319.120 | 4,508 | +721 | 0.00% | 1,438,593 |
| 2007-10-31 | 2007-10-29 | 318.843 | 3,787 | -902 | 0.00% | 1,207,458 |
| 2007-10-29 | 2007-10-25 | 269.630 | 4,689 | +722 | 0.00% | 1,264,295 |
| 2007-10-24 | 2007-10-22 | 269.076 | 3,967 | +180 | 0.00% | 1,067,423 |
| 2007-10-23 | 2007-10-18 | 277.809 | 3,787 | -7,214 | 0.00% | 1,052,063 |
| 2007-10-22 | 2007-10-17 | 272.957 | 11,001 | +5,410 | 0.00% | 3,002,802 |
| 2007-10-15 | 2007-10-11 | 272.125 | 5,591 | -1,803 | 0.00% | 1,521,453 |
| 2007-10-12 | 2007-10-10 | 268.244 | 7,394 | -180 | 0.00% | 1,983,395 |
| 2007-10-05 | 2007-10-03 | 262.283 | 7,574 | -541 | 0.00% | 1,986,530 |
| 2007-10-04 | 2007-10-02 | 265.055 | 8,115 | -541 | 0.00% | 2,150,924 |
| 2007-10-03 | 2007-09-28 | 261.312 | 8,656 | -722 | 0.00% | 2,261,921 |
| 2007-09-28 | 2007-09-25 | 256.876 | 9,378 | +902 | 0.00% | 2,408,987 |
| 2007-09-27 | 2007-09-24 | 262.837 | 8,476 | -541 | 0.00% | 2,227,809 |
| 2007-09-25 | 2007-09-21 | 265.471 | 9,017 | -361 | 0.00% | 2,393,754 |
| 2007-09-24 | 2007-09-20 | 258.401 | 9,378 | -180 | 0.00% | 2,423,287 |
| 2007-09-21 | 2007-09-19 | 260.342 | 9,558 | +1,082 | 0.00% | 2,488,349 |
| 2007-09-20 | 2007-09-18 | 256.183 | 8,476 | -180 | 0.00% | 2,171,409 |
| 2007-09-18 | 2007-09-14 | 260.203 | 8,656 | -541 | 0.00% | 2,252,321 |
| 2007-09-17 | 2007-09-13 | 255.074 | 9,197 | -361 | 0.00% | 2,345,918 |
| 2007-09-14 | 2007-09-12 | 256.485 | 9,558 | +541 | 0.00% | 2,451,486 |
| 2007-09-13 | 2007-09-11 | 249.905 | 9,017 | -447 | 0.00% | 2,253,394 |
| 2007-09-12 | 2007-09-10 | 247.385 | 9,464 | +357 | 0.00% | 2,341,252 |
| 2007-09-11 | 2007-09-07 | 251.025 | 9,107 | -893 | 0.00% | 2,286,086 |
| 2007-09-10 | 2007-09-06 | 246.405 | 10,000 | +357 | 0.00% | 2,464,050 |
| 2007-09-07 | 2007-09-05 | 249.065 | 9,643 | -178 | 0.00% | 2,401,735 |
| 2007-09-05 | 2007-09-03 | 239.825 | 9,821 | -357 | 0.00% | 2,355,320 |
| 2007-09-03 | 2007-08-30 | 238.005 | 10,178 | +178 | 0.00% | 2,422,414 |
| 2007-08-31 | 2007-08-29 | 235.625 | 10,000 | +357 | 0.00% | 2,356,248 |
| 2007-08-30 | 2007-08-28 | 240.105 | 9,643 | -1,071 | 0.00% | 2,315,332 |
| 2007-08-28 | 2007-08-24 | 239.265 | 10,714 | -714 | 0.00% | 2,563,484 |
| 2007-08-27 | 2007-08-23 | 239.685 | 11,428 | +178 | 0.00% | 2,739,119 |
| 2007-08-24 | 2007-08-22 | 235.065 | 11,250 | +715 | 0.00% | 2,644,479 |
| 2007-08-23 | 2007-08-21 | 232.545 | 10,535 | +357 | 0.00% | 2,449,859 |
| 2007-08-21 | 2007-08-17 | 224.985 | 10,178 | -1,786 | 0.00% | 2,289,893 |
| 2007-08-20 | 2007-08-16 | 230.165 | 11,964 | +1,786 | 0.00% | 2,753,691 |
| 2007-08-17 | 2007-08-15 | 237.305 | 10,178 | -179 | 0.00% | 2,415,289 |
| 2007-08-16 | 2007-08-14 | 240.385 | 10,357 | +179 | 0.00% | 2,489,667 |
| 2007-08-14 | 2007-08-10 | 239.405 | 10,178 | +892 | 0.00% | 2,436,663 |
| 2007-08-13 | 2007-08-09 | 244.165 | 9,286 | -892 | 0.00% | 2,267,316 |
| 2007-08-10 | 2007-08-08 | 247.805 | 10,178 | +535 | 0.00% | 2,522,160 |
| 2007-08-09 | 2007-08-07 | 241.645 | 9,643 | +357 | 0.00% | 2,330,182 |
| 2007-08-08 | 2007-08-06 | 240.805 | 9,286 | +358 | 0.00% | 2,236,115 |
| 2007-08-06 | 2007-08-02 | 243.605 | 8,928 | -715 | 0.00% | 2,174,905 |
| 2007-08-03 | 2007-08-01 | 244.305 | 9,643 | -3,750 | 0.00% | 2,355,833 |
| 2007-08-02 | 2007-07-31 | 250.045 | 13,393 | +1,072 | 0.00% | 3,348,854 |
| 2007-07-31 | 2007-07-27 | 247.945 | 12,321 | -536 | 0.00% | 3,054,931 |
| 2007-07-30 | 2007-07-26 | 255.785 | 12,857 | +179 | 0.00% | 3,288,631 |
| 2007-07-26 | 2007-07-24 | 257.605 | 12,678 | -1,072 | 0.00% | 3,265,920 |
| 2007-07-25 | 2007-07-23 | 253.405 | 13,750 | +536 | 0.00% | 3,484,321 |
| 2007-07-23 | 2007-07-19 | 254.245 | 13,214 | -179 | 0.00% | 3,359,596 |
| 2007-07-20 | 2007-07-18 | 254.105 | 13,393 | -535 | 0.00% | 3,403,231 |
| 2007-07-17 | 2007-07-13 | 251.865 | 13,928 | -357 | 0.00% | 3,507,978 |
| 2007-07-16 | 2007-07-12 | 248.785 | 14,285 | -179 | 0.00% | 3,553,895 |
| 2007-07-12 | 2007-07-10 | 248.925 | 14,464 | +3,036 | 0.00% | 3,600,453 |
| 2007-07-11 | 2007-07-09 | 252.005 | 11,428 | -5,715 | 0.00% | 2,879,915 |
| 2007-07-10 | 2007-07-06 | 246.265 | 17,143 | +2,322 | 0.01% | 4,221,722 |
| 2007-07-09 | 2007-07-05 | 241.785 | 14,821 | +1,071 | 0.00% | 3,583,495 |
| 2007-07-06 | 2007-07-04 | 242.625 | 13,750 | -3,393 | 0.00% | 3,336,093 |
| 2007-07-05 | 2007-07-03 | 245.565 | 17,143 | -714 | 0.01% | 4,209,721 |
| 2007-07-04 | 2007-06-29 | 243.325 | 17,857 | -1,785 | 0.01% | 4,345,054 |
| 2007-07-03 | 2007-06-28 | 244.165 | 19,642 | -893 | 0.01% | 4,795,889 |
| 2007-06-29 | 2007-06-27 | 241.085 | 20,535 | -3,750 | 0.01% | 4,950,679 |
| 2007-06-28 | 2007-06-26 | 242.345 | 24,285 | -714 | 0.01% | 5,885,347 |
| 2007-06-27 | 2007-06-25 | 239.545 | 24,999 | +1,428 | 0.01% | 5,988,383 |
| 2007-06-26 | 2007-06-22 | 241.645 | 23,571 | 0.01% | 5,695,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy