History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 1,877,289 +0 0.24% 122,586,972
2025-10-13 2025-10-09 65.050 1,877,289 +0 0.24% 122,117,649
2025-10-10 2025-10-08 63.900 1,877,289 +0 0.24% 119,958,767
2025-10-09 2025-10-06 63.850 1,877,289 +0 0.24% 119,864,903
2025-10-08 2025-10-03 64.650 1,877,289 +0 0.24% 121,366,734
2025-10-06 2025-10-02 65.000 1,877,289 +0 0.24% 122,023,785
2025-10-03 2025-09-30 65.950 1,877,289 -6,000 0.24% 123,807,210
2025-09-30 2025-09-26 66.000 1,883,289 +500 0.24% 124,297,074
2025-09-26 2025-09-24 66.750 1,882,789 -500 0.24% 125,676,166
2025-09-25 2025-09-23 66.800 1,883,289 +2,500 0.24% 125,803,705
2025-09-24 2025-09-22 67.450 1,880,789 -500 0.24% 126,859,218
2025-09-23 2025-09-19 67.950 1,881,289 +3,500 0.24% 127,833,588
2025-09-22 2025-09-18 67.900 1,877,789 -2,500 0.24% 127,501,873
2025-09-18 2025-09-16 68.850 1,880,289 -5,000 0.24% 129,457,898
2025-09-16 2025-09-12 68.300 1,885,289 -500 0.24% 128,765,239
2025-09-15 2025-09-11 68.350 1,885,789 -1,000 0.24% 128,893,678
2025-09-12 2025-09-10 68.050 1,886,789 +8,500 0.24% 128,395,991
2025-09-11 2025-09-09 69.825 1,878,289 +2,000 0.24% 131,151,809
2025-09-10 2025-09-08 69.366 1,876,289 +37,570 0.24% 130,151,495
2025-09-09 2025-09-05 68.704 1,838,719 +491 0.24% 126,327,109
2025-09-08 2025-09-04 67.837 1,838,228 +490 0.24% 124,700,655
2025-09-05 2025-09-03 67.939 1,837,738 +6,377 0.24% 124,854,744
2025-09-04 2025-09-02 69.061 1,831,361 -48,070 0.24% 126,474,963
2025-09-03 2025-09-01 68.755 1,879,431 +981 0.25% 129,219,971
2025-09-02 2025-08-29 68.041 1,878,450 +1,472 0.25% 127,812,170
2025-09-01 2025-08-28 68.041 1,876,978 -491 0.25% 127,712,013
2025-08-29 2025-08-27 68.194 1,877,469 +8,829 0.25% 128,032,490
2025-08-28 2025-08-26 69.010 1,868,640 -6,376 0.24% 128,954,235
2025-08-27 2025-08-25 69.672 1,875,016 +5,886 0.25% 130,636,578
2025-08-26 2025-08-22 69.519 1,869,130 -5,886 0.24% 129,940,694
2025-08-25 2025-08-21 69.315 1,875,016 -8,830 0.25% 129,967,627
2025-08-22 2025-08-20 69.112 1,883,846 +2,453 0.25% 130,195,625
2025-08-21 2025-08-19 69.519 1,881,393 +491 0.25% 130,793,209
2025-08-20 2025-08-18 69.163 1,880,902 -1,472 0.25% 130,088,025
2025-08-19 2025-08-15 69.061 1,882,374 +1,962 0.25% 129,997,953
2025-08-18 2025-08-14 69.876 1,880,412 +13,244 0.25% 131,395,887
2025-08-15 2025-08-13 70.182 1,867,168 -20,111 0.24% 131,041,435
2025-08-14 2025-08-12 68.806 1,887,279 +13,244 0.25% 129,855,748
2025-08-13 2025-08-11 68.806 1,874,035 +1,962 0.25% 128,944,484
2025-08-12 2025-08-08 69.519 1,872,073 +2,943 0.24% 130,145,289
2025-08-11 2025-08-07 69.315 1,869,130 -30,412 0.24% 129,559,636
2025-08-08 2025-08-06 70.590 1,899,542 +7,358 0.25% 134,088,020
2025-08-07 2025-08-05 71.813 1,892,184 -981 0.25% 135,883,167
2025-08-06 2025-08-04 71.711 1,893,165 +1,962 0.25% 135,760,637
2025-08-05 2025-08-01 71.456 1,891,203 -2,453 0.25% 135,137,993
2025-08-04 2025-07-31 72.424 1,893,656 -11,772 0.25% 137,147,050
2025-08-01 2025-07-30 74.208 1,905,428 +490 0.25% 141,398,636
2025-07-31 2025-07-29 74.871 1,904,938 -490 0.25% 142,624,437
2025-07-30 2025-07-28 73.546 1,905,428 +4,905 0.25% 140,136,148
2025-07-29 2025-07-25 73.138 1,900,523 -490 0.25% 139,000,491
2025-07-28 2025-07-24 73.597 1,901,013 +8,338 0.25% 139,908,333
2025-07-25 2025-07-23 73.495 1,892,675 +1,962 0.25% 139,101,755
2025-07-24 2025-07-22 72.832 1,890,713 -8,829 0.25% 137,704,820
2025-07-23 2025-07-21 71.915 1,899,542 -490 0.25% 136,605,195
2025-07-22 2025-07-18 71.201 1,900,032 +6,867 0.25% 135,284,682
2025-07-21 2025-07-17 71.915 1,893,165 -1,962 0.25% 136,146,595
2025-07-18 2025-07-16 70.539 1,895,127 +4,414 0.25% 133,679,777
2025-07-17 2025-07-15 70.743 1,890,713 +2,453 0.25% 133,753,877
2025-07-16 2025-07-14 70.590 1,888,260 +12,263 0.25% 133,291,627
2025-07-15 2025-07-11 70.335 1,875,997 +3,433 0.25% 131,947,914
2025-07-14 2025-07-10 70.080 1,872,564 +1,472 0.25% 131,229,257
2025-07-11 2025-07-09 70.335 1,871,092 -192,281 0.24% 131,602,922
2025-07-10 2025-07-08 69.978 2,063,373 -194,242 0.27% 144,390,820
2025-07-09 2025-07-07 71.150 2,257,615 -197,676 0.30% 160,629,979
2025-07-08 2025-07-04 72.170 2,455,291 -1,471 0.32% 177,197,475
2025-07-07 2025-07-03 71.915 2,456,762 +57,389 0.32% 176,677,564
2025-07-04 2025-07-02 71.813 2,399,373 +92,216 0.31% 172,305,866
2025-07-03 2025-06-30 68.551 2,307,157 -3,924 0.30% 158,157,844
2025-07-02 2025-06-27 68.347 2,311,081 +981 0.30% 157,955,680
2025-06-30 2025-06-26 69.366 2,310,100 -7,357 0.30% 160,243,421
2025-06-27 2025-06-25 69.519 2,317,457 +8,829 0.30% 161,108,093
2025-06-26 2025-06-24 68.551 2,308,628 +6,377 0.30% 158,258,682
2025-06-25 2025-06-23 68.194 2,302,251 -491 0.30% 157,000,157
2025-06-24 2025-06-20 66.971 2,302,742 -139,796 0.30% 154,216,893
2025-06-23 2025-06-19 67.481 2,442,538 -144,700 0.32% 164,824,064
2025-06-20 2025-06-18 69.621 2,587,238 -1,472 0.34% 180,126,821
2025-06-18 2025-06-16 70.029 2,588,710 -1,962 0.34% 181,284,819
2025-06-17 2025-06-13 70.029 2,590,672 -981 0.34% 181,422,216
2025-06-16 2025-06-12 69.265 2,591,653 -3,924 0.34% 179,509,572
2025-06-13 2025-06-11 69.825 2,595,577 +1,472 0.34% 181,236,550
2025-06-12 2025-06-10 70.335 2,594,105 -1,472 0.34% 182,455,912
2025-06-11 2025-06-09 69.163 2,595,577 +491 0.34% 179,516,787
2025-06-10 2025-06-06 68.704 2,595,086 +1,962 0.34% 178,292,449
2025-06-09 2025-06-05 68.500 2,593,124 -2,943 0.34% 177,628,994
2025-06-06 2025-06-04 68.194 2,596,067 +11,281 0.34% 177,036,703
2025-06-05 2025-06-03 68.500 2,584,786 +5,886 0.34% 177,057,841
2025-06-03 2025-05-30 68.143 2,578,900 +2,453 0.34% 175,734,574
2025-06-02 2025-05-29 68.347 2,576,447 -203,562 0.34% 176,092,676
2025-05-28 2025-05-26 68.143 2,780,009 -491 0.36% 189,438,790
2025-05-26 2025-05-22 69.061 2,780,500 +491 0.36% 192,023,109
2025-05-23 2025-05-21 70.233 2,780,009 -981 0.36% 195,248,058
2025-05-22 2025-05-20 69.876 2,780,990 +490 0.36% 194,324,780
2025-05-21 2025-05-19 69.417 2,780,500 -2,452 0.36% 193,015,110
2025-05-20 2025-05-16 69.112 2,782,952 -2,943 0.36% 192,334,285
2025-05-19 2025-05-15 71.048 2,785,895 -981 0.36% 197,933,280
2025-05-16 2025-05-14 71.303 2,786,876 -981 0.36% 198,713,175
2025-05-14 2025-05-12 71.354 2,787,857 +490 0.36% 198,925,213
2025-05-13 2025-05-09 71.354 2,787,367 -13,244 0.36% 198,890,249
2025-05-12 2025-05-08 70.590 2,800,611 -3,433 0.37% 197,694,172
2025-05-09 2025-05-07 70.182 2,804,044 -3,434 0.37% 196,793,191
2025-05-06 2025-04-30 68.398 2,807,478 -8,338 0.36% 192,026,064
2025-05-02 2025-04-29 67.328 2,815,816 +490 0.36% 189,582,564
2025-04-30 2025-04-28 66.767 2,815,326 -490 0.36% 187,971,189
2025-04-29 2025-04-25 66.971 2,815,816 +188,356 0.36% 188,577,963
2025-04-28 2025-04-24 65.493 2,627,460 +11,772 0.34% 172,080,058
2025-04-25 2025-04-23 65.952 2,615,688 -5,396 0.34% 172,508,905
2025-04-24 2025-04-22 65.748 2,621,084 +1,963 0.34% 172,330,422
2025-04-23 2025-04-17 65.391 2,619,121 +14,224 0.34% 171,266,934
2025-04-22 2025-04-16 64.728 2,604,897 -4,414 0.34% 168,610,874
2025-04-17 2025-04-15 65.136 2,609,311 +981 0.34% 169,960,501
2025-04-16 2025-04-14 64.474 2,608,330 +3,924 0.34% 168,168,389
2025-04-15 2025-04-11 63.047 2,604,406 +10,301 0.34% 164,198,691
2025-04-14 2025-04-10 64.015 2,594,105 -10,301 0.33% 166,061,323
2025-04-11 2025-04-09 62.129 2,604,406 +13,734 0.34% 161,809,381
2025-04-10 2025-04-08 67.960 2,590,672 -6,376 0.33% 176,063,191
2025-04-09 2025-04-07 69.067 2,597,048 +77,911 0.34% 179,369,706
2025-04-08 2025-04-03 72.544 2,519,137 -475 0.34% 182,747,799
2025-04-03 2025-04-01 72.333 2,519,612 +4,746 0.34% 182,251,299
2025-04-02 2025-03-31 72.280 2,514,866 -4,746 0.34% 181,775,517
2025-04-01 2025-03-28 73.387 2,519,612 -4,270 0.33% 184,906,089
2025-03-31 2025-03-27 72.702 2,523,882 +3,321 0.33% 183,490,913
2025-03-28 2025-03-26 73.281 2,520,561 -949 0.33% 184,710,154
2025-03-27 2025-03-25 72.860 2,521,510 +9,017 0.33% 183,716,982
2025-03-25 2025-03-21 72.175 2,512,493 -14,711 0.33% 181,339,267
2025-03-24 2025-03-20 74.072 2,527,204 +173,682 0.33% 187,194,054
2025-03-21 2025-03-19 73.281 2,353,522 +194,562 0.31% 172,469,308
2025-03-20 2025-03-18 73.439 2,158,960 -1,424 0.28% 158,552,757
2025-03-19 2025-03-17 71.279 2,160,384 +949 0.28% 153,990,942
2025-03-18 2025-03-14 72.596 2,159,435 -15,660 0.28% 156,767,409
2025-03-17 2025-03-13 72.755 2,175,095 -6,643 0.29% 158,248,039
2025-03-14 2025-03-12 77.127 2,181,738 +4,745 0.29% 168,271,320
2025-03-13 2025-03-11 77.127 2,176,993 -18,507 0.29% 167,905,351
2025-03-12 2025-03-10 75.705 2,195,500 -11,389 0.29% 166,209,804
2025-03-11 2025-03-07 72.386 2,206,889 +3,796 0.29% 159,747,346
2025-03-10 2025-03-06 72.544 2,203,093 -10,914 0.29% 159,820,763
2025-03-07 2025-03-05 70.489 2,214,007 -5,695 0.29% 156,063,568
2025-03-06 2025-03-04 69.488 2,219,702 -26,574 0.29% 154,243,154
2025-03-05 2025-03-03 68.909 2,246,276 +18,033 0.30% 154,788,000
2025-03-04 2025-02-28 68.013 2,228,243 +1,423 0.29% 151,549,749
2025-03-03 2025-02-27 68.803 2,226,820 +3,796 0.29% 153,212,683
2025-02-28 2025-02-26 69.277 2,223,024 -3,321 0.29% 154,005,536
2025-02-27 2025-02-25 68.329 2,226,345 -1,424 0.29% 152,124,397
2025-02-26 2025-02-24 68.329 2,227,769 -9,016 0.29% 152,221,697
2025-02-25 2025-02-21 66.643 2,236,785 +14,236 0.29% 149,066,891
2025-02-24 2025-02-20 66.907 2,222,549 -949 0.29% 148,703,604
2025-02-21 2025-02-19 66.907 2,223,498 -15,660 0.29% 148,767,098
2025-02-20 2025-02-18 66.275 2,239,158 +61,216 0.29% 148,399,285
2025-02-19 2025-02-17 69.330 2,177,942 +2,847 0.29% 150,997,107
2025-02-18 2025-02-14 68.698 2,175,095 -16,609 0.29% 149,424,651
2025-02-17 2025-02-13 67.750 2,191,704 -81,621 0.29% 148,487,295
2025-02-14 2025-02-12 66.222 2,273,325 +9,491 0.30% 150,543,924
2025-02-13 2025-02-11 66.801 2,263,834 +6,169 0.30% 151,227,321
2025-02-12 2025-02-10 67.539 2,257,665 -42,709 0.30% 152,480,376
2025-02-11 2025-02-07 68.698 2,300,374 +133,346 0.30% 158,031,066
2025-02-10 2025-02-06 69.277 2,167,028 -46,838 0.29% 150,126,273
2025-02-07 2025-02-05 68.751 2,213,866 +6,644 0.29% 152,204,772
2025-02-04 2025-01-28 71.016 2,207,222 -9,220 0.29% 156,748,118
2025-02-03 2025-01-24 72.280 2,216,442 +475 0.29% 160,205,311
2025-01-27 2025-01-23 72.280 2,215,967 -38,912 0.29% 160,170,978
2025-01-24 2025-01-22 72.228 2,254,879 -130,499 0.29% 162,864,760
2025-01-23 2025-01-21 72.860 2,385,378 +3,322 0.31% 173,798,417
2025-01-22 2025-01-20 72.965 2,382,056 -181,275 0.31% 173,807,362
2025-01-21 2025-01-17 73.914 2,563,331 -7,118 0.34% 189,464,910
2025-01-20 2025-01-16 71.543 2,570,449 +4,745 0.34% 183,897,231
2025-01-17 2025-01-15 72.649 2,565,704 +475 0.34% 186,396,282
2025-01-16 2025-01-14 72.544 2,565,229 -5,695 0.34% 186,091,488
2025-01-15 2025-01-13 71.859 2,570,924 -14,710 0.34% 184,743,870
2025-01-14 2025-01-10 72.228 2,585,634 +182,223 0.34% 186,754,439
2025-01-13 2025-01-09 71.069 2,403,411 +949 0.31% 170,807,298
2025-01-10 2025-01-08 71.437 2,402,462 -4,270 0.31% 171,625,828
2025-01-09 2025-01-07 72.386 2,406,732 -51,725 0.31% 174,213,134
2025-01-08 2025-01-06 72.438 2,458,457 +1,423 0.32% 178,086,805
2025-01-06 2025-01-02 73.281 2,457,034 -2,373 0.32% 180,054,808
2025-01-03 2024-12-31 74.230 2,459,407 +62,640 0.32% 182,560,924
2025-01-02 2024-12-27 74.335 2,396,767 -1,898 0.31% 178,163,714
2024-12-30 2024-12-24 73.756 2,398,665 +75,926 0.31% 176,914,758
2024-12-27 2024-12-20 72.702 2,322,739 +180,800 0.30% 168,867,443
2024-12-23 2024-12-19 73.018 2,141,939 +183,648 0.28% 156,400,003
2024-12-20 2024-12-18 73.229 1,958,291 -1,899 0.25% 143,403,072
2024-12-19 2024-12-17 71.806 1,960,190 -107,246 0.25% 140,753,905
2024-12-18 2024-12-16 71.648 2,067,436 -62,639 0.27% 148,128,086
2024-12-17 2024-12-13 73.387 2,130,075 -1,898 0.28% 156,319,242
2024-12-16 2024-12-12 73.334 2,131,973 -46,505 0.28% 156,346,212
2024-12-13 2024-12-11 73.123 2,178,478 -95,858 0.28% 159,297,541
2024-12-12 2024-12-10 73.281 2,274,336 -46,030 0.30% 166,666,449
2024-12-11 2024-12-09 72.807 2,320,366 -43,183 0.30% 168,939,406
2024-12-10 2024-12-06 72.491 2,363,549 -56,471 0.31% 171,336,335
2024-12-09 2024-12-05 71.174 2,420,020 -92,061 0.31% 172,242,663
2024-12-06 2024-12-04 70.647 2,512,081 -8,067 0.33% 177,471,592
2024-12-05 2024-12-03 70.489 2,520,148 -19,930 0.33% 177,643,200
2024-12-04 2024-12-02 69.067 2,540,078 -2,848 0.33% 175,434,972
2024-12-02 2024-11-28 67.644 2,542,926 -46,505 0.33% 172,014,546
2024-11-29 2024-11-27 68.066 2,589,431 -6,169 0.34% 176,251,688
2024-11-28 2024-11-26 67.750 2,595,600 -51,725 0.34% 175,851,129
2024-11-27 2024-11-25 66.011 2,647,325 +2,373 0.34% 174,753,048
2024-11-26 2024-11-22 67.434 2,644,952 +3,322 0.34% 178,358,657
2024-11-25 2024-11-21 68.277 2,641,630 +1,423 0.34% 180,361,325
2024-11-22 2024-11-20 68.277 2,640,207 -87,315 0.34% 180,264,168
2024-11-21 2024-11-19 69.067 2,727,522 +474 0.35% 188,381,123
2024-11-20 2024-11-18 68.751 2,727,048 +5,220 0.35% 187,486,379
2024-11-19 2024-11-15 68.066 2,721,828 -103,689 0.35% 185,263,395
2024-11-18 2024-11-14 67.118 2,825,517 +30,845 0.37% 189,641,674
2024-11-15 2024-11-13 70.384 2,794,672 +3,322 0.36% 196,699,715
2024-11-14 2024-11-12 70.384 2,791,350 -125,753 0.36% 196,465,899
2024-11-13 2024-11-11 69.119 2,917,103 -25,625 0.38% 201,628,550
2024-11-12 2024-11-08 69.488 2,942,728 -475 0.38% 204,484,948
2024-11-11 2024-11-07 70.331 2,943,203 -22,778 0.38% 206,998,840
2024-11-08 2024-11-06 69.541 2,965,981 -16,134 0.39% 206,257,013
2024-11-07 2024-11-05 70.384 2,982,115 -29,896 0.38% 209,892,670
2024-11-06 2024-11-04 69.383 3,012,011 +2,847 0.39% 208,981,940
2024-11-05 2024-11-01 69.594 3,009,164 -96,332 0.39% 209,418,528
2024-11-04 2024-10-31 68.856 3,105,496 -144,260 0.40% 213,832,144
2024-11-01 2024-10-30 68.698 3,249,756 -163,717 0.42% 223,251,699
2024-10-31 2024-10-29 68.593 3,413,473 -3,322 0.44% 234,139,067
2024-10-30 2024-10-28 68.593 3,416,795 +950 0.44% 234,366,932
2024-10-29 2024-10-25 68.382 3,415,845 -8,542 0.44% 233,581,948
2024-10-28 2024-10-24 68.224 3,424,387 -1,898 0.44% 233,624,850
2024-10-25 2024-10-23 68.382 3,426,285 -113,416 0.44% 234,295,855
2024-10-24 2024-10-22 68.224 3,539,701 -47,928 0.46% 241,492,015
2024-10-23 2024-10-21 67.855 3,587,629 -73,080 0.46% 243,438,810
2024-10-22 2024-10-18 68.224 3,660,709 -949 0.47% 249,747,646
2024-10-21 2024-10-17 66.959 3,661,658 -32,268 0.47% 245,182,663
2024-10-18 2024-10-16 67.486 3,693,926 +1,423 0.48% 249,289,363
2024-10-16 2024-10-14 67.697 3,692,503 -5,578 0.48% 249,971,452
2024-10-15 2024-10-10 68.066 3,698,081 -96,331 0.48% 251,712,835
2024-10-14 2024-10-09 67.012 3,794,412 -2,373 0.49% 254,271,699
2024-10-10 2024-10-08 68.540 3,796,785 -7,118 0.49% 260,231,419
2024-10-03 2024-09-30 69.962 3,803,903 -320,315 0.49% 266,130,063
2024-10-02 2024-09-27 68.540 4,124,218 -65,604 0.53% 282,673,657
2024-09-30 2024-09-26 68.224 4,189,822 +45,082 0.54% 285,845,769
2024-09-27 2024-09-25 68.645 4,144,740 -18,033 0.53% 284,516,944
2024-09-26 2024-09-24 67.486 4,162,773 -14,265 0.53% 280,930,108
2024-09-25 2024-09-23 66.643 4,177,038 -27,524 0.53% 278,371,891
2024-09-24 2024-09-20 66.907 4,204,562 -64,063 0.54% 281,313,717
2024-09-23 2024-09-19 65.800 4,268,625 -7,592 0.55% 280,877,447
2024-09-17 2024-09-13 65.326 4,276,217 +2,372 0.55% 279,349,468
2024-09-16 2024-09-12 63.693 4,273,845 -110,568 0.55% 272,214,651
2024-09-13 2024-09-11 64.431 4,384,413 +2,373 0.56% 282,490,821
2024-09-12 2024-09-10 66.881 4,382,040 +46,030 0.56% 293,075,706
2024-09-11 2024-09-09 67.956 4,336,010 -26,787 0.56% 294,659,503
2024-09-10 2024-09-05 69.408 4,362,797 -17,670 0.57% 302,812,885
2024-09-09 2024-09-04 69.193 4,380,467 +5,115 0.57% 303,097,296
2024-09-05 2024-09-03 70.322 4,375,352 -2,790 0.57% 307,683,243
2024-09-04 2024-09-02 71.397 4,378,142 -1,395 0.57% 312,587,078
2024-09-03 2024-08-30 71.182 4,379,537 +4,185 0.57% 311,744,850
2024-09-02 2024-08-29 72.311 4,375,352 +25,575 0.57% 316,386,821
2024-08-29 2024-08-27 71.290 4,349,777 +45,570 0.57% 310,094,183
2024-08-28 2024-08-26 70.967 4,304,207 +133,457 0.56% 305,457,071
2024-08-27 2024-08-23 69.731 4,170,750 +16,740 0.54% 290,828,683
2024-08-26 2024-08-22 69.623 4,154,010 +53,940 0.54% 289,214,730
2024-08-23 2024-08-21 69.139 4,100,070 -6,975 0.53% 283,475,378
2024-08-22 2024-08-20 69.247 4,107,045 -37,200 0.53% 284,399,237
2024-08-21 2024-08-19 69.731 4,144,245 +35,834 0.54% 288,980,475
2024-08-20 2024-08-16 69.032 4,108,411 +3,720 0.53% 283,610,307
2024-08-19 2024-08-15 69.032 4,104,691 +52,546 0.53% 283,353,509
2024-08-16 2024-08-14 70.429 4,052,145 +15,345 0.53% 285,390,410
2024-08-15 2024-08-13 70.214 4,036,800 -148,337 0.52% 283,441,549
2024-08-14 2024-08-12 72.526 4,185,137 +101,836 0.54% 303,532,173
2024-08-13 2024-08-09 74.623 4,083,301 -465 0.53% 304,708,075
2024-08-12 2024-08-08 74.784 4,083,766 +85,096 0.53% 305,401,441
2024-08-09 2024-08-07 75.591 3,998,670 +159,031 0.52% 302,262,303
2024-08-08 2024-08-06 73.333 3,839,639 +31,621 0.50% 281,570,964
2024-08-07 2024-08-05 71.128 3,808,018 +96,256 0.49% 270,858,170
2024-08-06 2024-08-02 71.397 3,711,762 -3,720 0.48% 265,009,412
2024-08-05 2024-08-01 71.989 3,715,482 +1,860 0.48% 267,472,318
2024-08-02 2024-07-31 72.419 3,713,622 +18,135 0.48% 268,935,661
2024-08-01 2024-07-30 72.526 3,695,487 +5,580 0.48% 268,019,709
2024-07-31 2024-07-29 73.655 3,689,907 +465 0.48% 271,780,999
2024-07-30 2024-07-26 73.171 3,689,442 -2,325 0.48% 269,961,551
2024-07-29 2024-07-25 73.924 3,691,767 +34,875 0.48% 272,910,399
2024-07-26 2024-07-24 74.838 3,656,892 +27,900 0.48% 273,674,587
2024-07-25 2024-07-23 75.537 3,628,992 +25,111 0.47% 274,122,976
2024-07-24 2024-07-22 74.946 3,603,881 +4,185 0.47% 270,094,859
2024-07-23 2024-07-19 74.569 3,599,696 -5,580 0.47% 268,426,500
2024-07-22 2024-07-18 75.806 3,605,276 +1,860 0.47% 273,300,693
2024-07-19 2024-07-17 75.698 3,603,416 +7,440 0.47% 272,772,234
2024-07-18 2024-07-16 75.214 3,595,976 +9,765 0.47% 270,469,066
2024-07-17 2024-07-15 75.967 3,586,211 -44,641 0.46% 272,433,872
2024-07-16 2024-07-12 76.989 3,630,852 -19,065 0.47% 279,534,018
2024-07-15 2024-07-11 76.021 3,649,917 +4,650 0.47% 277,469,659
2024-07-12 2024-07-10 75.483 3,645,267 +275,283 0.47% 275,156,359
2024-07-11 2024-07-09 78.548 3,369,984 +66,495 0.44% 264,704,398
2024-07-10 2024-07-08 78.924 3,303,489 +224,597 0.43% 260,724,608
2024-07-09 2024-07-05 78.494 3,078,892 +102,766 0.40% 241,674,269
2024-07-08 2024-07-04 78.655 2,976,126 +93,466 0.39% 234,087,780
2024-07-05 2024-07-03 75.967 2,882,660 +73,006 0.37% 218,987,178
2024-07-04 2024-07-02 74.569 2,809,654 +6,045 0.36% 209,513,689
2024-07-03 2024-06-28 74.193 2,803,609 +6,045 0.36% 208,007,807
2024-07-02 2024-06-27 74.300 2,797,564 -930 0.36% 207,860,121
2024-06-28 2024-06-26 73.978 2,798,494 -6,510 0.36% 207,026,489
2024-06-27 2024-06-25 75.161 2,805,004 -8,835 0.36% 210,825,801
2024-06-26 2024-06-24 74.731 2,813,839 +2,325 0.36% 210,279,603
2024-06-25 2024-06-21 72.956 2,811,514 +10,695 0.36% 205,117,730
2024-06-21 2024-06-19 74.247 2,800,819 +7,440 0.36% 207,951,389
2024-06-20 2024-06-18 73.709 2,793,379 +18,600 0.36% 205,897,191
2024-06-19 2024-06-17 74.247 2,774,779 +3,720 0.36% 206,018,006
2024-06-18 2024-06-14 75.376 2,771,059 -1,395 0.36% 208,870,395
2024-06-17 2024-06-13 75.376 2,772,454 -53,475 0.36% 208,975,544
2024-06-14 2024-06-12 70.860 2,825,929 +2,790 0.36% 200,244,114
2024-06-13 2024-06-11 70.806 2,823,139 -42,316 0.36% 199,894,635
2024-06-12 2024-06-07 73.494 2,865,455 +44,641 0.37% 210,593,620
2024-06-11 2024-06-06 73.924 2,820,814 -28,831 0.36% 208,526,018
2024-06-07 2024-06-05 74.139 2,849,645 +1,860 0.37% 211,270,144
2024-06-06 2024-06-04 74.515 2,847,785 +6,046 0.37% 212,203,983
2024-06-05 2024-06-03 73.440 2,841,739 -5,115 0.37% 208,697,857
2024-06-04 2024-05-31 73.064 2,846,854 -465 0.37% 208,002,117
2024-06-03 2024-05-30 72.526 2,847,319 +3,720 0.37% 206,505,289
2024-05-31 2024-05-29 74.032 2,843,599 -10,231 0.37% 210,516,139
2024-05-29 2024-05-27 73.978 2,853,830 -3,255 0.37% 211,120,126
2024-05-28 2024-05-24 74.032 2,857,085 +73,936 0.37% 211,514,529
2024-05-27 2024-05-23 75.322 2,783,149 -4,650 0.36% 209,632,057
2024-05-24 2024-05-22 76.451 2,787,799 -49,290 0.36% 213,129,790
2024-05-23 2024-05-21 74.731 2,837,089 +22,785 0.36% 212,017,087
2024-05-22 2024-05-20 75.806 2,814,304 -129,271 0.36% 213,340,458
2024-05-21 2024-05-17 73.978 2,943,575 +42,315 0.38% 217,759,265
2024-05-20 2024-05-16 74.569 2,901,260 +32,550 0.37% 216,344,677
2024-05-17 2024-05-14 74.515 2,868,710 +58,591 0.37% 213,763,219
2024-05-16 2024-05-13 74.838 2,810,119 +105,556 0.36% 210,303,766
2024-05-14 2024-05-10 74.569 2,704,563 +62,310 0.35% 201,677,136
2024-05-13 2024-05-09 73.064 2,642,253 +2,790 0.34% 193,053,180
2024-05-10 2024-05-08 71.666 2,639,463 +17,206 0.34% 189,159,793
2024-05-09 2024-05-07 73.978 2,622,257 -15,346 0.34% 193,988,860
2024-05-08 2024-05-06 73.655 2,637,603 -1,860 0.34% 194,273,291
2024-05-03 2024-04-30 71.505 2,639,463 -55,740 0.34% 188,734,077
2024-05-02 2024-04-29 69.999 2,695,203 -58,590 0.34% 188,662,493
2024-04-30 2024-04-26 69.999 2,753,793 -5,115 0.35% 192,763,755
2024-04-29 2024-04-25 68.171 2,758,908 -42,781 0.35% 188,078,683
2024-04-26 2024-04-24 67.204 2,801,689 -3,720 0.36% 188,283,837
2024-04-25 2024-04-23 66.182 2,805,409 -36,270 0.36% 185,668,121
2024-04-24 2024-04-22 66.128 2,841,679 -2,325 0.36% 187,915,772
2024-04-23 2024-04-19 65.376 2,844,004 -5,580 0.36% 185,928,892
2024-04-22 2024-04-18 65.322 2,849,584 -44,175 0.36% 186,140,486
2024-04-19 2024-04-17 65.053 2,893,759 +18,135 0.37% 188,248,200
2024-04-18 2024-04-16 64.462 2,875,624 +465 0.37% 185,367,838
2024-04-17 2024-04-15 65.322 2,875,159 -1,395 0.37% 187,811,096
2024-04-16 2024-04-12 65.053 2,876,554 -39,991 0.37% 187,128,960
2024-04-15 2024-04-11 65.967 2,916,545 -41,385 0.37% 192,396,137
2024-04-12 2024-04-10 67.634 2,957,930 +9,300 0.38% 200,056,025
2024-04-11 2024-04-09 71.949 2,948,630 -304,113 0.37% 212,152,453
2024-04-10 2024-04-08 71.395 3,252,743 -44,797 0.41% 232,228,811
2024-04-08 2024-04-03 71.506 3,297,540 -226,233 0.43% 235,792,936
2024-04-05 2024-04-02 72.116 3,523,773 -307,353 0.46% 254,120,135
2024-04-03 2024-03-28 71.450 3,831,126 +451 0.50% 273,734,855
2024-03-28 2024-03-26 71.339 3,830,675 +8,112 0.50% 273,277,626
2024-03-27 2024-03-25 70.341 3,822,563 +6,760 0.50% 268,881,985
2024-03-26 2024-03-22 70.063 3,815,803 +901 0.50% 267,348,097
2024-03-25 2024-03-21 71.450 3,814,902 -4,957 0.50% 272,575,646
2024-03-22 2024-03-20 70.452 3,819,859 +4,056 0.50% 269,115,588
2024-03-21 2024-03-19 72.005 3,815,803 -16,675 0.50% 274,756,793
2024-03-20 2024-03-18 70.674 3,832,478 +54,080 0.50% 270,855,026
2024-03-19 2024-03-15 73.669 3,778,398 -89,682 0.50% 278,351,508
2024-03-18 2024-03-14 74.557 3,868,080 -451 0.50% 288,391,541
2024-03-15 2024-03-13 73.780 3,868,531 +44,165 0.51% 285,420,737
2024-03-14 2024-03-12 71.561 3,824,366 +901 0.50% 273,676,155
2024-03-13 2024-03-11 71.117 3,823,465 +3,155 0.50% 271,914,862
2024-03-12 2024-03-08 70.618 3,820,310 +11,267 0.50% 269,783,143
2024-03-11 2024-03-07 70.396 3,809,043 +901 0.50% 268,142,280
2024-03-08 2024-03-06 68.177 3,808,142 +2,704 0.50% 259,628,771
2024-03-06 2024-03-04 68.677 3,805,438 -31,546 0.50% 261,344,338
2024-03-05 2024-03-01 69.620 3,836,984 -2,704 0.50% 267,129,293
2024-03-04 2024-02-29 72.005 3,839,688 -902 0.50% 276,476,632
2024-03-01 2024-02-28 71.173 3,840,590 +4,056 0.50% 273,345,799
2024-02-29 2024-02-27 70.452 3,836,534 -4,056 0.50% 270,290,370
2024-02-28 2024-02-26 70.285 3,840,590 +902 0.50% 269,936,966
2024-02-27 2024-02-23 70.895 3,839,688 +2,253 0.50% 272,216,591
2024-02-23 2024-02-21 70.341 3,837,435 +12,618 0.50% 269,928,093
2024-02-22 2024-02-20 70.063 3,824,817 +14,422 0.50% 267,979,648
2024-02-21 2024-02-19 70.119 3,810,395 -451 0.49% 267,180,571
2024-02-15 2024-02-09 67.733 3,810,846 -1,352 0.49% 258,121,906
2024-02-08 2024-02-06 67.955 3,812,198 +48,221 0.49% 259,059,390
2024-02-07 2024-02-05 67.512 3,763,977 +2,253 0.49% 254,112,097
2024-02-06 2024-02-02 67.789 3,761,724 -4,957 0.49% 255,003,379
2024-02-05 2024-02-01 67.955 3,766,681 -2,704 0.49% 255,966,265
2024-02-02 2024-01-31 67.123 3,769,385 +4,957 0.49% 253,013,485
2024-02-01 2024-01-30 66.569 3,764,428 +17,576 0.49% 250,592,485
2024-01-31 2024-01-29 68.787 3,746,852 +108,159 0.49% 257,736,558
2024-01-29 2024-01-25 68.566 3,638,693 +45,067 0.47% 249,489,164
2024-01-26 2024-01-24 68.898 3,593,626 +4,056 0.47% 247,595,230
2024-01-25 2024-01-23 67.401 3,589,570 +137,001 0.46% 241,939,348
2024-01-24 2024-01-22 67.733 3,452,569 +317,267 0.45% 233,854,554
2024-01-23 2024-01-19 69.065 3,135,302 +56,333 0.41% 216,539,202
2024-01-22 2024-01-18 68.566 3,078,969 +150,522 0.40% 211,111,352
2024-01-19 2024-01-17 68.677 2,928,447 +128,439 0.38% 201,115,625
2024-01-18 2024-01-16 70.452 2,800,008 +45,517 0.36% 197,265,344
2024-01-17 2024-01-15 70.452 2,754,491 +4,957 0.36% 194,058,594
2024-01-16 2024-01-12 70.618 2,749,534 -17,576 0.36% 194,166,946
2024-01-15 2024-01-11 70.951 2,767,110 -71,655 0.36% 196,329,142
2024-01-12 2024-01-10 71.506 2,838,765 +46,418 0.37% 202,987,905
2024-01-11 2024-01-09 72.837 2,792,347 +81,120 0.36% 203,386,402
2024-01-10 2024-01-08 72.060 2,711,227 -51,827 0.35% 195,372,230
2024-01-09 2024-01-05 72.671 2,763,054 +25,237 0.36% 200,792,954
2024-01-08 2024-01-04 72.560 2,737,817 +7,211 0.35% 198,655,211
2024-01-05 2024-01-03 72.504 2,730,606 -64,896 0.35% 197,980,505
2024-01-04 2024-01-02 72.504 2,795,502 +31,547 0.36% 202,685,740
2024-01-03 2023-12-29 73.336 2,763,955 -20,280 0.36% 202,698,355
2024-01-02 2023-12-28 72.504 2,784,235 +29,293 0.36% 201,868,835
2023-12-29 2023-12-27 72.726 2,754,942 +16,224 0.36% 200,356,277
2023-12-28 2023-12-22 70.729 2,738,718 +43,714 0.35% 193,706,994
2023-12-27 2023-12-21 69.176 2,695,004 +9,915 0.35% 186,429,085
2023-12-22 2023-12-20 68.787 2,685,089 +11,717 0.35% 184,700,543
2023-12-21 2023-12-19 69.509 2,673,372 +2,704 0.35% 185,822,486
2023-12-20 2023-12-18 68.399 2,670,668 +70,754 0.35% 182,671,494
2023-12-19 2023-12-15 68.455 2,599,914 +82,021 0.34% 177,976,205
2023-12-18 2023-12-14 66.569 2,517,893 +76,162 0.33% 167,612,467
2023-12-15 2023-12-13 65.126 2,441,731 +4,056 0.32% 159,020,720
2023-12-14 2023-12-12 65.348 2,437,675 +62,192 0.32% 159,297,476
2023-12-13 2023-12-11 64.960 2,375,483 +54,981 0.31% 154,310,907
2023-12-12 2023-12-08 64.072 2,320,502 +27,490 0.30% 148,679,719
2023-12-11 2023-12-07 64.405 2,293,012 -2,253 0.30% 147,681,586
2023-12-08 2023-12-06 66.236 2,295,265 +5,858 0.30% 152,028,483
2023-12-07 2023-12-05 56.528 2,289,407 -3,605 0.30% 129,415,112
2023-12-06 2023-12-04 56.139 2,293,012 +1,352 0.30% 128,728,480
2023-12-05 2023-12-01 57.526 2,291,660 -451 0.30% 131,830,756
2023-12-04 2023-11-30 56.250 2,292,111 -1,802 0.30% 128,932,202
2023-12-01 2023-11-29 56.583 2,293,913 -1,352 0.30% 129,797,078
2023-11-30 2023-11-28 57.859 2,295,265 -1,352 0.30% 132,802,100
2023-11-29 2023-11-27 58.247 2,296,617 +22,984 0.30% 133,772,140
2023-11-28 2023-11-24 58.747 2,273,633 -8,112 0.29% 133,568,523
2023-11-27 2023-11-23 58.192 2,281,745 +1,352 0.30% 132,779,307
2023-11-24 2023-11-22 58.858 2,280,393 -45,067 0.30% 134,218,655
2023-11-23 2023-11-21 56.694 2,325,460 +8,563 0.30% 131,840,114
2023-11-22 2023-11-20 56.029 2,316,897 -451 0.30% 129,812,317
2023-11-17 2023-11-15 57.027 2,317,348 -8,112 0.30% 132,151,523
2023-11-16 2023-11-14 55.030 2,325,460 +4,056 0.30% 127,970,052
2023-11-15 2023-11-13 54.919 2,321,404 +451 0.30% 127,489,296
2023-11-14 2023-11-10 55.363 2,320,953 -7,211 0.30% 128,494,544
2023-11-10 2023-11-08 54.531 2,328,164 +451 0.30% 126,956,485
2023-11-09 2023-11-07 54.586 2,327,713 +15,323 0.30% 127,061,018
2023-11-08 2023-11-06 56.583 2,312,390 -44,616 0.30% 130,842,567
2023-11-06 2023-11-02 55.363 2,357,006 +10,816 0.31% 130,490,541
2023-11-03 2023-11-01 54.753 2,346,190 +901 0.30% 128,460,064
2023-11-02 2023-10-31 55.585 2,345,289 +451 0.30% 130,362,262
2023-11-01 2023-10-30 55.918 2,344,838 -902 0.30% 131,117,656
2023-10-31 2023-10-27 56.528 2,345,740 +451 0.30% 132,599,491
2023-10-27 2023-10-25 54.309 2,345,289 +451 0.30% 127,369,915
2023-10-26 2023-10-24 55.696 2,344,838 -10,365 0.30% 130,597,348
2023-10-25 2023-10-20 55.751 2,355,203 -86,077 0.30% 131,305,286
2023-10-24 2023-10-19 56.306 2,441,280 +7,210 0.32% 137,458,448
2023-10-20 2023-10-18 58.469 2,434,070 +3,155 0.32% 142,318,539
2023-10-19 2023-10-17 58.525 2,430,915 +901 0.31% 142,268,920
2023-10-18 2023-10-16 58.969 2,430,014 +3,606 0.31% 143,294,605
2023-10-16 2023-10-12 61.465 2,426,408 +51,826 0.31% 149,139,056
2023-10-13 2023-10-11 60.633 2,374,582 -1,352 0.31% 143,977,668
2023-10-12 2023-10-10 59.745 2,375,934 +1,803 0.31% 141,950,810
2023-10-11 2023-10-09 59.912 2,374,131 +15,773 0.31% 142,238,196
2023-10-03 2023-09-28 57.582 2,358,358 -1,352 0.31% 135,798,473
2023-09-29 2023-09-27 58.137 2,359,710 +2,253 0.31% 137,185,344
2023-09-28 2023-09-26 59.080 2,357,457 +1,352 0.31% 139,277,572
2023-09-27 2023-09-25 61.188 2,356,105 -1,352 0.31% 144,164,375
2023-09-25 2023-09-21 60.910 2,357,457 +451 0.31% 143,593,216
2023-09-21 2023-09-19 62.963 2,357,006 +1,803 0.31% 148,403,571
2023-09-20 2023-09-18 61.243 2,355,203 +39,207 0.30% 144,239,836
2023-09-19 2023-09-15 63.351 2,315,996 +902 0.30% 146,720,808
2023-09-15 2023-09-13 62.907 2,315,094 +148,268 0.30% 145,636,249
2023-09-14 2023-09-12 65.986 2,166,826 -8,563 0.28% 142,980,906
2023-09-13 2023-09-11 65.646 2,175,389 +46,139 0.28% 142,806,655
2023-09-12 2023-09-07 65.590 2,129,250 -17,432 0.28% 139,657,189
2023-09-11 2023-09-06 63.607 2,146,682 +67,972 0.28% 136,544,922
2023-09-07 2023-09-05 62.645 2,078,710 -441 0.27% 130,219,827
2023-09-06 2023-09-04 62.305 2,079,151 -4,856 0.27% 129,540,867
2023-09-05 2023-08-31 83.812 2,084,007 +30,456 0.28% 174,663,786
2023-09-04 2023-08-30 83.941 2,053,551 +258,111 0.27% 172,377,236
2023-08-31 2023-08-29 84.459 1,795,440 -22,773 0.27% 151,641,443
2023-08-29 2023-08-25 84.654 1,818,213 -4,246 0.27% 153,918,125
2023-08-28 2023-08-24 84.848 1,822,459 +6,562 0.28% 154,631,683
2023-08-25 2023-08-23 81.933 1,815,897 -64,846 0.27% 148,782,262
2023-08-24 2023-08-22 80.379 1,880,743 -4,246 0.28% 151,171,755
2023-08-23 2023-08-21 79.213 1,884,989 +12,352 0.28% 149,315,433
2023-08-18 2023-08-16 81.609 1,872,637 +44,388 0.28% 152,824,704
2023-08-17 2023-08-15 83.423 1,828,249 +772 0.28% 152,517,833
2023-08-16 2023-08-14 84.135 1,827,477 +157,482 0.28% 153,755,440
2023-08-15 2023-08-11 85.819 1,669,995 +4,632 0.25% 143,317,911
2023-08-11 2023-08-09 85.496 1,665,363 +2,702 0.25% 142,381,073
2023-08-09 2023-08-07 83.682 1,662,661 +92,250 0.25% 139,134,760
2023-08-08 2023-08-04 82.257 1,570,411 +62,916 0.24% 129,177,379
2023-08-07 2023-08-03 82.451 1,507,495 +62,144 0.23% 124,295,013
2023-08-04 2023-08-02 82.322 1,445,351 +62,143 0.22% 118,983,927
2023-08-02 2023-07-31 84.135 1,383,208 -2,316 0.21% 116,376,707
2023-08-01 2023-07-28 85.560 1,385,524 +11,194 0.21% 118,545,832
2023-07-31 2023-07-27 85.625 1,374,330 +54,038 0.21% 117,677,085
2023-07-28 2023-07-26 83.812 1,320,292 +61,757 0.20% 110,655,674
2023-07-27 2023-07-25 83.034 1,258,535 +67,162 0.19% 104,501,552
2023-07-26 2023-07-24 83.099 1,191,373 +59,441 0.18% 99,001,968
2023-07-25 2023-07-21 83.099 1,131,932 +62,530 0.17% 94,062,478
2023-07-24 2023-07-20 81.609 1,069,402 +60,214 0.16% 87,273,211
2023-07-21 2023-07-19 80.573 1,009,188 -1,158 0.15% 81,313,354
2023-07-20 2023-07-18 79.990 1,010,346 +159,412 0.15% 80,817,703
2023-07-19 2023-07-14 80.897 850,934 +94,952 0.13% 68,837,919
2023-07-18 2023-07-13 79.796 755,982 +118,111 0.11% 60,324,202
2023-07-14 2023-07-12 78.630 637,871 -11,965 0.10% 50,155,777
2023-07-13 2023-07-11 77.270 649,836 -277,686 0.10% 50,212,706
2023-07-10 2023-07-06 77.723 927,522 -250,119 0.14% 72,089,977
2023-07-07 2023-07-05 78.500 1,177,641 +8,878 0.18% 92,445,326
2023-07-06 2023-07-04 78.371 1,168,763 -5,404 0.18% 91,596,999
2023-07-05 2023-07-03 78.824 1,174,167 +1,930 0.18% 92,552,865
2023-07-04 2023-06-30 77.788 1,172,237 -2,702 0.18% 91,185,934
2023-07-03 2023-06-29 78.241 1,174,939 -78,355 0.18% 91,928,817
2023-06-30 2023-06-28 74.938 1,253,294 +33,967 0.19% 93,919,493
2023-06-29 2023-06-27 72.283 1,219,327 +48,248 0.18% 88,136,095
2023-06-28 2023-06-26 69.497 1,171,079 -26,633 0.18% 81,387,055
2023-06-26 2023-06-21 69.109 1,197,712 -72,179 0.18% 82,772,532
2023-06-23 2023-06-20 68.461 1,269,891 -68,319 0.19% 86,938,242
2023-06-21 2023-06-19 68.850 1,338,210 -73,338 0.20% 92,135,491
2023-06-20 2023-06-16 70.275 1,411,548 -81,057 0.21% 99,196,148
2023-06-19 2023-06-15 69.562 1,492,605 -147,060 0.23% 103,828,981
2023-06-16 2023-06-14 69.368 1,639,665 -74,109 0.25% 113,740,208
2023-06-15 2023-06-13 70.404 1,713,774 +1,930 0.26% 120,656,997
2023-06-14 2023-06-12 69.821 1,711,844 -1,544 0.26% 119,523,242
2023-06-13 2023-06-09 69.951 1,713,388 +11,580 0.26% 119,852,996
2023-06-12 2023-06-08 70.404 1,701,808 +385 0.26% 119,814,540
2023-06-09 2023-06-07 70.339 1,701,423 +1,930 0.26% 119,677,234
2023-06-08 2023-06-06 71.376 1,699,493 -1,930 0.26% 121,302,679
2023-06-07 2023-06-05 71.505 1,701,423 -1,543 0.26% 121,660,835
2023-06-06 2023-06-02 69.951 1,702,966 +386 0.26% 119,123,968
2023-06-05 2023-06-01 67.619 1,702,580 +1,157 0.26% 115,127,068
2023-06-02 2023-05-31 67.749 1,701,423 -5,789 0.26% 115,269,233
2023-06-01 2023-05-30 68.591 1,707,212 +1,158 0.26% 117,098,905
2023-05-31 2023-05-29 69.627 1,706,054 +4,246 0.26% 118,787,477
2023-05-30 2023-05-25 68.979 1,701,808 +385 0.26% 117,389,591
2023-05-29 2023-05-24 69.886 1,701,423 +5,790 0.26% 118,905,834
2023-05-25 2023-05-23 71.441 1,695,633 +4,632 0.26% 121,136,994
2023-05-24 2023-05-22 73.125 1,691,001 +1,544 0.26% 123,653,731
2023-05-23 2023-05-19 73.254 1,689,457 +3,088 0.26% 123,759,677
2023-05-22 2023-05-18 72.412 1,686,369 +1,544 0.25% 122,113,543
2023-05-19 2023-05-17 72.542 1,684,825 -10,036 0.25% 122,219,989
2023-05-16 2023-05-12 75.456 1,694,861 +4,632 0.26% 127,887,893
2023-05-15 2023-05-11 76.493 1,690,229 +772 0.26% 129,289,979
2023-05-12 2023-05-10 77.723 1,689,457 +6,948 0.26% 131,310,002
2023-05-11 2023-05-09 77.982 1,682,509 +3,860 0.25% 131,205,881
2023-05-10 2023-05-08 80.120 1,678,649 +138,182 0.25% 134,492,794
2023-05-09 2023-05-05 79.602 1,540,467 +1,544 0.23% 122,623,498
2023-05-08 2023-05-04 79.925 1,538,923 +386 0.23% 122,998,969
2023-05-03 2023-04-28 80.444 1,538,537 +3,474 0.23% 123,765,317
2023-05-02 2023-04-27 80.120 1,535,063 +1,930 0.23% 122,988,732
2023-04-28 2023-04-26 78.306 1,533,133 -4,246 0.23% 120,053,701
2023-04-27 2023-04-25 74.550 1,537,379 -24,317 0.23% 114,610,838
2023-04-26 2023-04-24 75.456 1,561,696 -36,282 0.23% 117,839,758
2023-04-25 2023-04-21 75.780 1,597,978 -38,599 0.24% 121,094,962
2023-04-24 2023-04-20 75.715 1,636,577 -36,669 0.24% 123,913,999
2023-04-21 2023-04-19 75.456 1,673,246 -28,948 0.25% 126,256,905
2023-04-20 2023-04-18 76.169 1,702,194 -10,036 0.25% 129,653,963
2023-04-19 2023-04-17 75.910 1,712,230 -35,897 0.26% 129,974,793
2023-04-18 2023-04-14 75.392 1,748,127 -33,580 0.26% 131,793,921
2023-04-14 2023-04-12 75.715 1,781,707 +386 0.27% 134,902,568
2023-04-13 2023-04-11 80.196 1,781,321 +2,701 0.27% 142,854,651
2023-04-12 2023-04-06 79.862 1,778,620 +55,963 0.27% 142,043,717
2023-04-04 2023-03-31 80.597 1,722,657 -69,205 0.27% 138,840,789
2023-04-03 2023-03-30 80.597 1,791,862 -67,335 0.28% 144,418,496
2023-03-31 2023-03-29 79.929 1,859,197 -66,961 0.29% 148,602,987
2023-03-29 2023-03-27 79.929 1,926,158 -1,871 0.30% 153,955,085
2023-03-28 2023-03-24 79.661 1,928,029 -8,604 0.30% 153,589,232
2023-03-27 2023-03-23 80.463 1,936,633 +1,497 0.30% 155,827,738
2023-03-23 2023-03-21 81.265 1,935,136 +6,733 0.30% 157,259,184
2023-03-22 2023-03-20 80.263 1,928,403 +4,863 0.30% 154,778,900
2023-03-21 2023-03-17 80.931 1,923,540 +5,986 0.30% 155,674,083
2023-03-20 2023-03-16 79.929 1,917,554 -6,360 0.30% 153,267,380
2023-03-17 2023-03-15 80.931 1,923,914 +69,206 0.30% 155,704,351
2023-03-16 2023-03-14 78.792 1,854,708 +374 0.29% 146,137,038
2023-03-15 2023-03-13 78.726 1,854,334 +11,222 0.29% 145,983,645
2023-03-14 2023-03-10 80.062 1,843,112 +72,199 0.28% 147,563,686
2023-03-13 2023-03-09 84.740 1,770,913 +2,618 0.27% 150,067,770
2023-03-10 2023-03-08 87.347 1,768,295 +5,986 0.27% 154,454,746
2023-03-09 2023-03-07 89.285 1,762,309 -63,221 0.27% 157,347,363
2023-03-08 2023-03-06 88.550 1,825,530 -1,496 0.28% 161,650,035
2023-03-07 2023-03-03 88.215 1,827,026 -111,477 0.28% 161,172,005
2023-03-06 2023-03-02 87.480 1,938,503 -121,577 0.30% 169,580,954
2023-03-03 2023-03-01 84.941 2,060,080 -63,220 0.32% 174,984,905
2023-03-02 2023-02-28 85.542 2,123,300 -1,871 0.33% 181,631,964
2023-02-24 2023-02-22 89.686 2,125,171 +10,100 0.33% 190,597,565
2023-02-22 2023-02-20 89.285 2,115,071 -32,919 0.33% 188,843,638
2023-02-17 2023-02-15 87.414 2,147,990 -748 0.33% 187,763,404
2023-02-16 2023-02-14 88.951 2,148,738 +1,122 0.33% 191,131,589
2023-02-15 2023-02-13 88.483 2,147,616 +748 0.33% 190,027,111
2023-02-14 2023-02-10 89.418 2,146,868 +374 0.33% 191,969,576
2023-02-13 2023-02-09 88.483 2,146,494 -3,366 0.33% 189,927,834
2023-02-10 2023-02-08 88.683 2,149,860 +64,716 0.33% 190,656,692
2023-02-09 2023-02-07 86.211 2,085,144 -46,012 0.32% 179,761,513
2023-02-08 2023-02-06 87.079 2,131,156 -63,969 0.33% 185,579,759
2023-02-07 2023-02-03 88.082 2,195,125 -63,968 0.34% 193,350,641
2023-02-06 2023-02-02 90.688 2,259,093 +14,589 0.35% 204,873,086
2023-02-03 2023-02-01 94.898 2,244,504 -15,337 0.35% 213,000,037
2023-02-02 2023-01-31 95.968 2,259,841 +48,631 0.35% 216,871,895
2023-02-01 2023-01-30 95.433 2,211,210 -16,834 0.34% 211,022,687
2023-01-20 2023-01-18 93.762 2,228,044 -5,237 0.34% 208,906,708
2023-01-18 2023-01-16 93.094 2,233,281 -65,091 0.34% 207,905,241
2023-01-17 2023-01-13 91.290 2,298,372 -32,171 0.35% 209,817,628
2023-01-16 2023-01-12 91.089 2,330,543 -65,839 0.36% 212,287,258
2023-01-13 2023-01-11 90.087 2,396,382 -31,423 0.37% 215,882,228
2023-01-11 2023-01-09 88.550 2,427,805 -99,880 0.37% 214,981,273
2023-01-10 2023-01-06 88.282 2,527,685 -120,829 0.39% 223,149,912
2023-01-09 2023-01-05 88.483 2,648,514 -161,230 0.41% 234,347,977
2023-01-06 2023-01-04 89.352 2,809,744 -95,392 0.43% 251,055,136
2023-01-05 2023-01-03 89.151 2,905,136 -1,870 0.45% 258,996,114
2023-01-04 2022-12-30 91.824 2,907,006 -61,350 0.45% 266,933,826
2023-01-03 2022-12-29 90.755 2,968,356 -5,237 0.46% 269,393,248
2022-12-30 2022-12-28 93.094 2,973,593 +21,323 0.46% 276,823,906
2022-12-29 2022-12-23 91.423 2,952,270 +1,122 0.46% 269,906,362
2022-12-28 2022-12-22 91.156 2,951,148 +7,482 0.46% 269,014,885
2022-12-23 2022-12-21 88.550 2,943,666 -30,675 0.45% 260,660,582
2022-12-22 2022-12-20 88.683 2,974,341 +267,470 0.45% 263,774,392
2022-12-21 2022-12-19 87.547 2,706,871 +106,239 0.41% 236,978,969
2022-12-19 2022-12-15 88.349 2,600,632 +2,245 0.40% 229,763,643
2022-12-16 2022-12-14 89.686 2,598,387 +281,311 0.40% 233,038,299
2022-12-15 2022-12-13 90.087 2,317,076 +302,260 0.35% 208,737,810
2022-12-14 2022-12-12 85.542 2,014,816 +144,770 0.31% 172,351,994
2022-12-13 2022-12-09 85.810 1,870,046 -4,863 0.29% 160,467,935
2022-12-12 2022-12-08 81.533 1,874,909 -7,481 0.29% 152,866,026
2022-12-09 2022-12-07 79.862 1,882,390 -60,228 0.29% 150,330,971
2022-12-08 2022-12-06 81.198 1,942,618 -7,856 0.30% 157,737,385
2022-12-07 2022-12-05 80.196 1,950,474 -38,530 0.30% 156,420,029
2022-12-05 2022-12-01 81.800 1,989,004 +71,076 0.30% 162,700,177
2022-12-02 2022-11-30 81.599 1,917,928 -8,230 0.29% 156,501,648
2022-12-01 2022-11-29 80.463 1,926,158 -11,597 0.29% 154,984,885
2022-11-30 2022-11-28 79.327 1,937,755 -3,741 0.30% 153,716,517
2022-11-28 2022-11-24 80.196 1,941,496 -3,740 0.30% 155,700,030
2022-11-25 2022-11-23 80.062 1,945,236 -375 0.30% 155,739,963
2022-11-24 2022-11-22 80.797 1,945,611 +28,057 0.30% 157,200,262
2022-11-23 2022-11-21 80.731 1,917,554 -75,939 0.29% 154,805,180
2022-11-22 2022-11-18 81.198 1,993,493 +5,985 0.30% 161,868,351
2022-11-17 2022-11-15 81.198 1,987,508 +63,968 0.30% 161,382,379
2022-11-16 2022-11-14 79.461 1,923,540 -8,229 0.29% 152,845,982
2022-11-15 2022-11-11 78.993 1,931,769 +65,838 0.30% 152,596,165
2022-11-14 2022-11-10 74.783 1,865,931 +72,947 0.29% 139,539,325
2022-11-11 2022-11-09 74.916 1,792,984 +72,198 0.27% 134,323,802
2022-11-10 2022-11-08 74.850 1,720,786 +72,198 0.26% 128,799,992
2022-11-09 2022-11-07 74.983 1,648,588 +81,924 0.25% 123,616,357
2022-11-08 2022-11-04 73.379 1,566,664 -1,122 0.24% 114,960,635
2022-11-03 2022-11-01 71.976 1,567,786 +4,489 0.24% 112,842,691
2022-11-02 2022-10-31 69.436 1,563,297 +60,228 0.24% 108,549,541
2022-11-01 2022-10-28 70.238 1,503,069 -44,890 0.23% 105,572,932
2022-10-31 2022-10-27 70.907 1,547,959 -1,497 0.23% 109,760,427
2022-10-28 2022-10-26 70.973 1,549,456 +2,993 0.23% 109,970,124
2022-10-27 2022-10-25 72.978 1,546,463 +21,323 0.23% 112,858,201
2022-10-26 2022-10-24 74.783 1,525,140 +164,223 0.23% 114,054,060
2022-10-25 2022-10-21 77.322 1,360,917 +77,061 0.21% 105,229,122
2022-10-24 2022-10-20 77.924 1,283,856 +78,558 0.19% 100,042,795
2022-10-21 2022-10-19 76.320 1,205,298 +77,435 0.18% 91,988,066
2022-10-20 2022-10-18 76.119 1,127,863 -374 0.17% 85,852,120
2022-10-19 2022-10-17 74.114 1,128,237 -5,985 0.17% 83,618,589
2022-10-18 2022-10-14 73.981 1,134,222 +3,740 0.17% 83,910,564
2022-10-17 2022-10-13 76.854 1,130,482 +79,306 0.17% 86,882,527
2022-10-14 2022-10-12 77.255 1,051,176 +80,428 0.16% 81,209,011
2022-10-13 2022-10-11 77.523 970,748 -31,423 0.14% 75,255,015
2022-10-12 2022-10-10 77.189 1,002,171 +32,171 0.15% 77,356,136
2022-09-30 2022-09-28 77.456 970,000 +87,162 0.14% 75,132,203
2022-09-29 2022-09-27 80.129 882,838 -1,871 0.13% 70,740,993
2022-09-28 2022-09-26 78.859 884,709 -10,100 0.13% 69,767,539
2022-09-27 2022-09-23 79.394 894,809 +4,115 0.13% 71,042,418
2022-09-26 2022-09-22 79.594 890,694 +80,054 0.13% 70,894,287
2022-09-23 2022-09-21 79.862 810,640 +26,186 0.12% 64,739,134
2022-09-22 2022-09-20 78.993 784,454 -3,741 0.12% 61,966,349
2022-09-21 2022-09-19 74.716 788,195 +40,027 0.12% 58,890,661
2022-09-20 2022-09-16 73.847 748,168 -1,870 0.11% 55,250,010
2022-09-19 2022-09-15 73.580 750,038 +3,366 0.11% 55,187,604
2022-09-16 2022-09-14 73.647 746,672 +5,986 0.11% 54,989,834
2022-09-15 2022-09-13 75.651 740,686 -2,245 0.11% 56,033,986
2022-09-14 2022-09-09 73.847 742,931 +37,409 0.11% 54,863,273
2022-09-13 2022-09-08 72.377 705,522 +748 0.10% 51,063,428
2022-09-09 2022-09-07 72.109 704,774 +374 0.10% 50,820,890
2022-09-08 2022-09-06 75.083 704,400 -14,963 0.10% 52,888,344
2022-09-07 2022-09-05 74.810 719,363 +14,675 0.11% 53,815,401
2022-09-06 2022-09-02 74.810 704,688 -733 0.11% 52,717,567
2022-09-05 2022-09-01 74.673 705,421 +14,284 0.11% 52,676,103
2022-09-02 2022-08-31 74.195 691,137 -9,523 0.10% 51,279,245
2022-09-01 2022-08-30 75.834 700,660 +367 0.11% 53,133,609
2022-08-31 2022-08-29 75.697 700,293 +366 0.11% 53,010,178
2022-08-30 2022-08-26 76.994 699,927 +15,749 0.11% 53,890,198
2022-08-29 2022-08-25 75.288 684,178 -732 0.10% 51,510,119
2022-08-26 2022-08-24 75.424 684,910 -12,087 0.10% 51,658,729
2022-08-25 2022-08-23 75.902 696,997 -3,296 0.11% 52,903,405
2022-08-24 2022-08-22 77.267 700,293 +128,558 0.11% 54,109,578
2022-08-23 2022-08-19 76.448 571,735 +1,099 0.09% 43,707,980
2022-08-22 2022-08-18 73.513 570,636 +74,351 0.09% 41,949,115
2022-08-19 2022-08-17 74.332 496,285 -9,523 0.07% 36,889,856
2022-08-18 2022-08-16 73.172 505,808 -19,046 0.08% 37,010,795
2022-08-17 2022-08-15 72.899 524,854 +87,903 0.08% 38,261,122
2022-08-16 2022-08-12 71.875 436,951 -3,662 0.07% 31,405,741
2022-08-15 2022-08-11 68.121 440,613 -4,762 0.07% 30,014,823
2022-08-12 2022-08-10 61.704 445,375 +3,663 0.07% 27,481,612
2022-08-11 2022-08-09 62.319 441,712 -6,959 0.07% 27,526,938
2022-08-10 2022-08-08 61.773 448,671 +6,593 0.07% 27,715,614
2022-08-09 2022-08-05 61.909 442,078 -4,029 0.07% 27,368,697
2022-08-08 2022-08-04 60.203 446,107 +4,029 0.07% 26,856,880
2022-08-05 2022-08-03 59.042 442,078 +1,098 0.07% 26,101,348
2022-08-04 2022-08-02 58.974 440,980 +733 0.07% 26,006,420
2022-08-03 2022-08-01 60.339 440,247 +1,831 0.07% 26,564,192
2022-08-02 2022-07-29 60.954 438,416 +4,762 0.07% 26,723,035
2022-08-01 2022-07-28 61.158 433,654 +366 0.07% 26,521,574
2022-07-28 2022-07-26 61.704 433,288 -3,297 0.07% 26,735,790
2022-07-27 2022-07-25 60.681 436,585 +3,663 0.07% 26,492,229
2022-07-26 2022-07-22 61.227 432,922 +366 0.07% 26,506,356
2022-07-22 2022-07-20 61.977 432,556 -9,889 0.07% 26,808,723
2022-07-21 2022-07-19 61.704 442,445 +2,198 0.07% 27,300,818
2022-07-20 2022-07-18 62.524 440,247 +2,197 0.07% 27,525,791
2022-07-18 2022-07-14 62.524 438,050 +367 0.07% 27,388,427
2022-07-15 2022-07-13 63.070 437,683 +4,395 0.07% 27,604,481
2022-07-14 2022-07-12 63.206 433,288 +2,564 0.07% 27,386,440
2022-07-13 2022-07-11 63.479 430,724 +2,564 0.06% 27,341,979
2022-07-11 2022-07-07 62.797 428,160 -11,721 0.06% 26,886,969
2022-07-08 2022-07-06 63.001 439,881 +4,029 0.07% 27,713,083
2022-07-06 2022-07-04 63.411 435,852 +2,198 0.07% 27,637,750
2022-07-05 2022-06-30 63.820 433,654 +1,465 0.07% 27,675,973
2022-07-04 2022-06-29 64.571 432,189 +366 0.07% 27,906,976
2022-06-30 2022-06-28 64.844 431,823 -16,482 0.07% 28,001,243
2022-06-29 2022-06-27 63.820 448,305 -3,296 0.07% 28,611,006
2022-06-24 2022-06-22 61.909 451,601 -2,198 0.07% 27,958,258
2022-06-23 2022-06-21 61.568 453,799 -3,662 0.07% 27,939,460
2022-06-21 2022-06-17 61.090 457,461 +1,098 0.07% 27,946,347
2022-06-20 2022-06-16 62.933 456,363 -1,098 0.07% 28,720,320
2022-06-16 2022-06-14 65.254 457,461 +10,987 0.07% 29,851,070
2022-06-15 2022-06-13 65.595 446,474 -2,197 0.07% 29,286,501
2022-06-13 2022-06-09 66.824 448,671 -1,465 0.07% 29,981,864
2022-06-10 2022-06-08 66.960 450,136 -5,860 0.07% 30,141,210
2022-06-09 2022-06-07 66.346 455,996 +366 0.07% 30,253,473
2022-06-08 2022-06-06 66.960 455,630 -1,465 0.07% 30,509,090
2022-06-07 2022-06-02 66.141 457,095 -366 0.07% 30,232,787
2022-06-02 2022-05-31 65.117 457,461 -733 0.07% 29,788,620
2022-05-27 2022-05-25 62.387 458,194 -4,395 0.07% 28,585,351
2022-05-24 2022-05-20 62.182 462,589 -1,099 0.07% 28,764,817
2022-05-20 2022-05-18 61.500 463,688 +366 0.07% 28,516,655
2022-05-19 2022-05-17 61.363 463,322 -1,098 0.07% 28,430,896
2022-05-16 2022-05-12 58.974 464,420 +1,098 0.07% 27,388,774
2022-05-13 2022-05-11 59.520 463,322 -1,098 0.07% 27,577,020
2022-05-12 2022-05-10 59.861 464,420 +12,819 0.07% 27,800,873
2022-05-10 2022-05-05 62.524 451,601 +2,930 0.07% 28,235,683
2022-04-29 2022-04-27 58.974 448,671 +10,621 0.07% 26,459,990
2022-04-28 2022-04-26 59.384 438,050 +5,861 0.07% 26,013,026
2022-04-27 2022-04-25 59.793 432,189 +366 0.07% 25,841,978
2022-04-26 2022-04-22 60.749 431,823 +2,930 0.07% 26,232,743
2022-04-25 2022-04-21 61.090 428,893 +1,465 0.06% 26,201,124
2022-04-20 2022-04-14 62.319 427,428 -732 0.06% 26,636,777
2022-04-19 2022-04-13 61.295 428,160 -367 0.06% 26,244,020
2022-04-14 2022-04-12 61.568 428,527 +733 0.06% 26,383,515
2022-04-13 2022-04-11 61.227 427,794 +1,465 0.06% 26,192,386
2022-04-11 2022-04-07 63.001 426,329 +366 0.06% 26,859,289
2022-04-08 2022-04-06 64.230 425,963 -134,418 0.06% 27,359,580
2022-04-06 2022-04-01 68.447 560,381 +18,317 0.08% 38,356,218
2022-03-31 2022-03-29 66.471 542,064 -3,543 0.08% 36,031,481
2022-03-30 2022-03-28 66.612 545,607 -125,773 0.09% 36,343,987
2022-03-29 2022-03-25 66.471 671,380 -235,958 0.10% 44,627,232
2022-03-28 2022-03-24 67.035 907,338 +355 0.14% 60,823,772
2022-03-24 2022-03-22 67.388 906,983 -4,960 0.14% 61,119,974
2022-03-23 2022-03-21 66.189 911,943 +708 0.14% 60,360,271
2022-03-22 2022-03-18 65.342 911,235 -354 0.14% 59,541,809
2022-03-21 2022-03-17 64.072 911,589 -1,063 0.14% 58,407,090
2022-03-18 2022-03-16 59.556 912,652 -8,149 0.14% 54,353,598
2022-03-17 2022-03-15 58.568 920,801 -708 0.14% 53,929,267
2022-03-16 2022-03-14 61.249 921,509 -355 0.14% 56,441,683
2022-03-15 2022-03-11 62.167 921,864 +115,853 0.14% 57,309,076
2022-03-14 2022-03-10 63.931 806,011 +709 0.13% 51,528,774
2022-03-11 2022-03-09 59.626 805,302 +1,063 0.13% 48,017,123
2022-03-10 2022-03-08 57.368 804,239 +9,211 0.13% 46,137,740
2022-03-09 2022-03-07 59.556 795,028 -354 0.12% 47,348,423
2022-03-08 2022-03-04 61.390 795,382 +709 0.12% 48,828,756
2022-03-07 2022-03-03 61.673 794,673 +4,960 0.12% 49,009,530
2022-03-04 2022-03-02 59.626 789,713 +9,566 0.12% 47,087,609
2022-03-03 2022-03-01 60.967 780,147 +105,578 0.12% 47,563,174
2022-03-02 2022-02-28 60.967 674,569 +1,063 0.11% 41,126,407
2022-03-01 2022-02-25 62.167 673,506 -11,692 0.11% 41,869,524
2022-02-28 2022-02-24 63.013 685,198 +8,503 0.11% 43,176,575
2022-02-24 2022-02-22 65.977 676,695 -5,668 0.11% 44,646,274
2022-02-23 2022-02-21 67.529 682,363 +7,794 0.11% 46,079,531
2022-02-22 2022-02-18 68.023 674,569 -9,211 0.11% 45,886,408
2022-02-21 2022-02-17 67.529 683,780 -19,841 0.11% 46,175,220
2022-02-18 2022-02-16 68.023 703,621 +115,499 0.11% 47,862,620
2022-02-17 2022-02-15 67.812 588,122 +2,834 0.09% 39,881,498
2022-02-16 2022-02-14 68.235 585,288 +6,023 0.09% 39,937,120
2022-02-15 2022-02-11 69.505 579,265 +79,361 0.09% 40,261,891
2022-02-14 2022-02-10 69.717 499,904 +96,367 0.08% 34,851,719
2022-02-11 2022-02-09 68.588 403,537 +8,858 0.06% 27,677,717
2022-02-10 2022-02-08 67.953 394,679 +3,188 0.06% 26,819,517
2022-02-09 2022-02-07 67.741 391,491 -11,337 0.06% 26,520,009
2022-01-28 2022-01-26 65.695 402,828 +1,417 0.06% 26,463,664
2022-01-26 2022-01-24 65.342 401,411 +2,834 0.06% 26,228,950
2022-01-25 2022-01-21 66.400 398,577 +30,115 0.06% 26,465,646
2022-01-24 2022-01-20 64.707 368,462 +18,423 0.06% 23,842,000
2022-01-21 2022-01-19 65.201 350,039 -1,063 0.05% 22,822,807
2022-01-20 2022-01-18 64.636 351,102 +355 0.05% 22,693,915
2022-01-17 2022-01-13 64.918 350,747 +354 0.05% 22,769,969
2022-01-14 2022-01-12 64.354 350,393 -177,145 0.05% 22,549,188
2022-01-13 2022-01-11 64.001 527,538 -709 0.08% 33,763,051
2022-01-12 2022-01-10 64.777 528,247 +354 0.08% 34,218,453
2022-01-11 2022-01-07 63.225 527,893 -2,834 0.08% 33,376,021
2022-01-10 2022-01-06 63.013 530,727 -4,960 0.08% 33,442,850
2022-01-07 2022-01-05 62.943 535,687 -9,920 0.08% 33,717,596
2022-01-06 2022-01-04 64.072 545,607 -709 0.09% 34,957,988
2021-12-30 2021-12-28 62.449 546,316 +2,835 0.09% 34,116,764
2021-12-29 2021-12-24 61.814 543,481 -3,898 0.08% 33,594,572
2021-12-28 2021-12-22 60.261 547,379 +709 0.09% 32,985,772
2021-12-22 2021-12-20 60.050 546,670 +2,480 0.09% 32,827,321
2021-12-21 2021-12-17 61.320 544,190 -2,834 0.08% 33,369,598
2021-12-20 2021-12-16 60.896 547,024 +4,605 0.09% 33,311,779
2021-12-17 2021-12-15 60.826 542,419 +35,784 0.08% 32,993,076
2021-12-16 2021-12-14 60.473 506,635 -355 0.08% 30,637,735
2021-12-15 2021-12-13 61.602 506,990 -6,377 0.08% 31,231,603
2021-12-14 2021-12-10 62.167 513,367 -1,063 0.08% 31,914,240
2021-12-13 2021-12-09 63.013 514,430 +73,693 0.08% 32,415,923
2021-12-10 2021-12-08 62.025 440,737 +45,703 0.07% 27,336,885
2021-12-09 2021-12-07 62.378 395,034 +27,281 0.06% 24,641,514
2021-12-08 2021-12-06 60.826 367,753 +1,062 0.06% 22,368,875
2021-12-07 2021-12-03 61.108 366,691 -354 0.06% 22,407,778
2021-12-06 2021-12-02 61.602 367,045 +3,543 0.06% 22,610,710
2021-12-03 2021-12-01 60.967 363,502 +2,834 0.06% 22,161,604
2021-12-02 2021-11-30 60.896 360,668 +1,772 0.06% 21,963,374
2021-11-30 2021-11-26 63.437 358,896 -1,772 0.06% 22,767,165
2021-11-29 2021-11-25 66.894 360,668 +2,126 0.06% 24,126,626
2021-11-26 2021-11-24 66.541 358,542 +2,480 0.06% 23,857,909
2021-11-25 2021-11-23 65.624 356,062 +354 0.06% 23,366,261
2021-11-24 2021-11-22 66.541 355,708 +2,835 0.06% 23,669,330
2021-11-23 2021-11-19 67.035 352,873 +1,063 0.06% 23,654,985
2021-11-19 2021-11-17 69.223 351,810 +5,668 0.05% 24,353,301
2021-11-18 2021-11-16 69.646 346,142 -708 0.05% 24,107,496
2021-11-17 2021-11-15 68.588 346,850 -355 0.05% 23,789,680
2021-11-15 2021-11-11 69.576 347,205 -3,188 0.05% 24,157,030
2021-11-12 2021-11-10 69.435 350,393 -354 0.05% 24,329,387
2021-11-11 2021-11-09 69.646 350,747 +3,188 0.05% 24,428,217
2021-11-10 2021-11-08 69.717 347,559 -1,417 0.05% 24,230,709
2021-11-08 2021-11-04 68.376 348,976 -4,252 0.05% 23,861,623
2021-11-05 2021-11-03 68.164 353,228 -1,062 0.06% 24,077,583
2021-11-04 2021-11-02 67.459 354,290 -4,606 0.06% 23,899,974
2021-11-03 2021-11-01 68.729 358,896 -2,834 0.06% 24,666,539
2021-11-02 2021-10-29 69.082 361,730 -4,961 0.06% 24,988,942
2021-11-01 2021-10-28 69.364 366,691 -16,651 0.06% 25,435,156
2021-10-29 2021-10-27 69.011 383,342 +3,543 0.06% 26,454,887
2021-10-27 2021-10-25 70.211 379,799 -355 0.06% 26,665,980
2021-10-26 2021-10-22 70.846 380,154 -354 0.06% 26,932,330
2021-10-25 2021-10-21 70.775 380,508 -708 0.06% 26,930,559
2021-10-21 2021-10-19 70.846 381,216 -1,063 0.06% 27,007,568
2021-10-20 2021-10-18 69.999 382,279 -355 0.06% 26,759,177
2021-10-19 2021-10-15 70.211 382,634 -354 0.06% 26,865,027
2021-10-15 2021-10-11 69.646 382,988 -3,897 0.06% 26,673,682
2021-10-12 2021-10-08 69.152 386,885 -709 0.06% 26,753,993
2021-09-30 2021-09-28 63.789 387,594 +5,669 0.06% 24,724,421
2021-09-28 2021-09-24 62.802 381,925 +1,063 0.06% 23,985,498
2021-09-27 2021-09-23 64.918 380,862 +9,211 0.06% 24,724,990
2021-09-16 2021-09-14 72.116 371,651 -3,897 0.06% 26,801,978
2021-09-15 2021-09-13 73.386 375,548 +1,063 0.06% 27,560,014
2021-09-14 2021-09-10 73.104 374,485 -1,771 0.06% 27,376,305
2021-09-13 2021-09-09 72.751 376,256 -1,418 0.06% 27,373,022
2021-09-10 2021-09-08 72.539 377,674 -1,062 0.06% 27,396,233
2021-09-09 2021-09-07 75.389 378,736 -1,063 0.06% 28,552,667
2021-09-08 2021-09-06 75.389 379,799 +7,248 0.06% 28,632,806
2021-09-07 2021-09-03 76.325 372,551 -1,390 0.06% 28,434,784
2021-09-03 2021-09-01 76.109 373,941 -348 0.06% 28,460,175
2021-09-02 2021-08-31 75.821 374,289 -4,865 0.06% 28,378,961
2021-08-30 2021-08-26 76.684 379,154 -695 0.06% 29,075,130
2021-08-26 2021-08-24 76.468 379,849 -19,114 0.06% 29,046,450
2021-08-25 2021-08-23 75.389 398,963 +347 0.06% 30,077,568
2021-08-20 2021-08-18 78.842 398,616 -4,518 0.06% 31,427,808
2021-08-19 2021-08-17 79.993 403,134 -5,908 0.06% 32,248,018
2021-08-18 2021-08-16 79.130 409,042 -50,044 0.07% 32,367,518
2021-08-17 2021-08-13 76.900 459,086 -45,874 0.07% 35,303,728
2021-08-16 2021-08-12 71.289 504,960 +2,433 0.08% 35,998,089
2021-08-13 2021-08-11 70.354 502,527 -2,780 0.08% 35,354,693
2021-08-12 2021-08-10 70.066 505,307 -2,433 0.08% 35,404,877
2021-08-11 2021-08-09 69.778 507,740 -2,433 0.08% 35,429,247
2021-08-10 2021-08-06 69.563 510,173 -2,780 0.08% 35,488,918
2021-08-09 2021-08-05 69.059 512,953 +348 0.08% 35,424,002
2021-08-06 2021-08-04 69.850 512,605 -2,433 0.08% 35,805,594
2021-08-05 2021-08-03 70.210 515,038 -21,547 0.08% 36,160,790
2021-08-04 2021-08-02 69.850 536,585 -9,383 0.09% 37,480,603
2021-08-03 2021-07-30 69.419 545,968 -695 0.09% 37,900,358
2021-08-02 2021-07-29 69.994 546,663 -1,738 0.09% 38,263,204
2021-07-30 2021-07-28 68.555 548,401 -127,891 0.09% 37,595,854
2021-07-29 2021-07-27 68.771 676,292 -1,737 0.11% 46,509,423
2021-07-28 2021-07-26 71.001 678,029 -3,476 0.11% 48,140,903
2021-07-27 2021-07-23 71.936 681,505 -695 0.11% 49,025,029
2021-07-23 2021-07-21 72.368 682,200 -124,415 0.11% 49,369,475
2021-07-22 2021-07-20 72.656 806,615 +347 0.13% 58,605,244
2021-07-20 2021-07-16 76.325 806,268 +2,433 0.13% 61,538,034
2021-07-19 2021-07-15 76.900 803,835 -695 0.13% 61,814,937
2021-07-14 2021-07-12 74.886 804,530 +348 0.13% 60,247,882
2021-07-13 2021-07-09 74.095 804,182 -695 0.13% 59,585,472
2021-07-12 2021-07-08 74.238 804,877 -3,823 0.13% 59,752,768
2021-07-09 2021-07-07 76.396 808,700 -348 0.13% 61,781,831
2021-07-08 2021-07-06 75.821 809,048 -5,213 0.13% 61,342,817
2021-07-07 2021-07-05 76.612 814,261 -1,042 0.13% 62,382,397
2021-07-05 2021-06-30 75.749 815,303 -5,213 0.13% 61,758,427
2021-07-02 2021-06-29 76.684 820,516 +1,737 0.13% 62,920,631
2021-06-30 2021-06-28 79.777 818,779 +348 0.13% 65,320,132
2021-06-29 2021-06-25 81.792 818,431 -1,738 0.13% 66,940,869
2021-06-28 2021-06-24 81.432 820,169 -347 0.13% 66,788,023
2021-06-25 2021-06-23 81.504 820,516 -1,043 0.13% 66,875,305
2021-06-23 2021-06-21 80.425 821,559 -2,085 0.13% 66,073,814
2021-06-18 2021-06-16 81.648 823,644 -348 0.13% 67,248,750
2021-06-17 2021-06-15 81.360 823,992 -2,432 0.13% 67,040,063
2021-06-16 2021-06-11 83.087 826,424 +45,874 0.13% 68,664,730
2021-06-15 2021-06-10 83.302 780,550 +41,703 0.12% 65,021,667
2021-06-11 2021-06-09 84.238 738,847 +44,484 0.12% 62,238,658
2021-06-10 2021-06-08 84.238 694,363 +63,945 0.11% 58,491,435
2021-06-08 2021-06-04 83.302 630,418 -695 0.10% 52,515,315
2021-06-07 2021-06-03 83.806 631,113 +2,780 0.10% 52,891,011
2021-06-04 2021-06-02 84.669 628,333 +55,605 0.10% 53,200,430
2021-06-03 2021-06-01 83.590 572,728 -695 0.09% 47,874,401
2021-06-02 2021-05-31 83.878 573,423 +1,738 0.09% 48,097,497
2021-06-01 2021-05-28 86.899 571,685 +1,042 0.09% 49,678,966
2021-05-31 2021-05-27 89.777 570,643 -2,085 0.09% 51,230,417
2021-05-28 2021-05-26 89.201 572,728 +695 0.09% 51,088,002
2021-05-27 2021-05-25 86.036 572,033 +1,390 0.09% 49,215,406
2021-05-26 2021-05-24 84.669 570,643 -1,390 0.09% 48,315,866
2021-05-25 2021-05-21 85.317 572,033 -61,860 0.09% 48,803,906
2021-05-24 2021-05-20 85.029 633,893 -5,908 0.10% 53,899,191
2021-05-21 2021-05-18 86.252 639,801 +16,681 0.10% 55,183,966
2021-05-20 2021-05-17 83.159 623,120 +5,561 0.10% 51,817,725
2021-05-18 2021-05-14 84.669 617,559 -22,937 0.10% 52,288,205
2021-05-17 2021-05-13 85.317 640,496 -19,462 0.10% 54,644,936
2021-05-14 2021-05-12 88.482 659,958 +1,043 0.10% 58,394,269
2021-05-13 2021-05-11 88.985 658,915 +1,737 0.10% 58,633,782
2021-05-12 2021-05-10 91.215 657,178 -2,432 0.10% 59,944,740
2021-05-11 2021-05-07 91.791 659,610 +695 0.10% 60,546,176
2021-05-10 2021-05-06 91.719 658,915 -2,085 0.10% 60,434,981
2021-04-30 2021-04-28 90.568 661,000 -348 0.11% 59,865,416
2021-04-29 2021-04-27 90.568 661,348 -3,475 0.11% 59,896,933
2021-04-28 2021-04-26 90.928 664,823 +347 0.11% 60,450,782
2021-04-26 2021-04-22 90.280 664,476 +1,738 0.11% 59,989,030
2021-04-22 2021-04-20 88.698 662,738 -2,085 0.11% 58,783,273
2021-04-20 2021-04-16 88.698 664,823 +3,823 0.11% 58,968,207
2021-04-19 2021-04-15 88.554 661,000 +7,993 0.11% 58,534,017
2021-04-15 2021-04-13 88.770 653,007 +15,639 0.10% 57,967,131
2021-04-14 2021-04-12 88.338 637,368 -1,391 0.10% 56,303,765
2021-04-13 2021-04-09 89.345 638,759 -100,435 0.10% 57,069,943
2021-04-12 2021-04-08 86.540 739,194 -24,675 0.12% 63,969,488
2021-04-09 2021-04-07 83.230 763,869 -26,065 0.12% 63,577,150
2021-04-08 2021-04-01 84.407 789,934 +1,738 0.13% 66,675,814
2021-04-07 2021-03-31 85.358 788,196 +695 0.13% 67,279,226
2021-03-31 2021-03-29 81.479 787,501 -1,707 0.13% 64,164,452
2021-03-30 2021-03-26 81.113 789,208 -683 0.13% 64,014,661
2021-03-29 2021-03-25 79.722 789,891 -4,781 0.13% 62,971,387
2021-03-26 2021-03-24 78.184 794,672 -13,661 0.13% 62,130,861
2021-03-25 2021-03-23 80.747 808,333 +342 0.13% 65,270,063
2021-03-24 2021-03-22 81.186 807,991 -324,084 0.13% 65,597,348
2021-03-23 2021-03-19 79.648 1,132,075 -159,140 0.18% 90,167,973
2021-03-22 2021-03-18 80.088 1,291,215 +342 0.21% 103,410,371
2021-03-19 2021-03-17 79.648 1,290,873 +4,439 0.21% 102,815,981
2021-03-18 2021-03-16 80.454 1,286,434 +2,391 0.21% 103,498,347
2021-03-17 2021-03-15 80.966 1,284,043 +37,906 0.21% 103,963,982
2021-03-16 2021-03-12 80.527 1,246,137 -4,098 0.20% 100,347,530
2021-03-15 2021-03-11 80.820 1,250,235 +21,856 0.20% 101,043,629
2021-03-12 2021-03-10 80.014 1,228,379 +2,732 0.20% 98,288,058
2021-03-11 2021-03-09 80.966 1,225,647 -82,984 0.20% 99,235,884
2021-03-10 2021-03-08 81.259 1,308,631 -40,297 0.21% 106,337,977
2021-03-09 2021-03-05 81.991 1,348,928 -242,807 0.22% 110,599,968
2021-03-08 2021-03-04 82.503 1,591,735 -94,938 0.26% 131,323,634
2021-03-05 2021-03-03 83.894 1,686,673 +10,245 0.27% 141,502,372
2021-03-04 2021-03-02 83.602 1,676,428 -233,928 0.27% 140,151,974
2021-03-03 2021-03-01 83.748 1,910,356 +4,098 0.31% 159,988,417
2021-03-02 2021-02-26 83.236 1,906,258 -6,830 0.31% 158,668,368
2021-03-01 2021-02-25 84.773 1,913,088 -12,635 0.31% 162,177,917
2021-02-26 2021-02-24 83.821 1,925,723 +7,513 0.31% 161,416,347
2021-02-25 2021-02-23 87.189 1,918,210 -45,420 0.31% 167,246,148
2021-02-24 2021-02-22 84.846 1,963,630 +29,369 0.32% 166,606,256
2021-02-23 2021-02-19 81.991 1,934,261 +48,152 0.31% 158,592,012
2021-02-22 2021-02-18 81.698 1,886,109 -30,394 0.31% 154,091,681
2021-02-10 2021-02-08 70.644 1,916,503 +102,109 0.31% 135,389,513
2021-02-09 2021-02-05 71.889 1,814,394 +169,043 0.29% 130,434,146
2021-02-08 2021-02-04 70.864 1,645,351 -5,806 0.27% 116,595,591
2021-02-05 2021-02-03 70.937 1,651,157 -19,124 0.27% 117,127,900
2021-02-04 2021-02-02 71.596 1,670,281 -264,321 0.27% 119,584,972
2021-02-03 2021-02-01 71.523 1,934,602 -1,366 0.31% 138,367,600
2021-02-02 2021-01-29 71.083 1,935,968 +6,488 0.31% 137,614,950
2021-02-01 2021-01-28 72.328 1,929,480 +306,668 0.31% 139,555,011
2021-01-29 2021-01-27 73.499 1,622,812 +40,980 0.26% 119,275,195
2021-01-28 2021-01-26 72.694 1,581,832 +342 0.26% 114,989,402
2021-01-27 2021-01-25 72.987 1,581,490 -683,002 0.26% 115,427,641
2021-01-26 2021-01-22 72.474 2,264,492 +341 0.37% 164,117,237
2021-01-25 2021-01-21 75.036 2,264,151 +25,271 0.37% 169,893,774
2021-01-22 2021-01-20 73.353 2,238,880 +26,637 0.36% 164,227,828
2021-01-21 2021-01-19 73.279 2,212,243 +9,221 0.36% 162,111,983
2021-01-20 2021-01-18 71.742 2,203,022 +17,758 0.36% 158,049,498
2021-01-19 2021-01-15 70.717 2,185,264 +14,002 0.35% 154,535,851
2021-01-18 2021-01-14 71.376 2,171,262 +129,087 0.35% 154,976,218
2021-01-15 2021-01-13 70.278 2,042,175 +4,439 0.33% 143,519,991
2021-01-13 2021-01-11 67.350 2,037,736 -1,707 0.33% 137,241,026
2021-01-12 2021-01-08 67.716 2,039,443 -3,757 0.33% 138,102,492
2021-01-11 2021-01-07 67.350 2,043,200 -3,073 0.33% 137,609,025
2021-01-08 2021-01-06 67.423 2,046,273 +64,202 0.33% 137,965,791
2021-01-07 2021-01-05 67.277 1,982,071 +66,593 0.32% 133,346,902
2021-01-06 2021-01-04 65.080 1,915,478 +64,885 0.31% 124,660,005
2021-01-05 2020-12-31 62.957 1,850,593 -2,391 0.30% 116,508,491
2021-01-04 2020-12-29 62.957 1,852,984 -7,854 0.30% 116,659,022
2020-12-30 2020-12-28 63.104 1,860,838 -35,858 0.30% 117,425,939
2020-12-29 2020-12-24 63.177 1,896,696 -4,439 0.31% 119,827,565
2020-12-28 2020-12-22 62.225 1,901,135 -1,708 0.31% 118,298,733
2020-12-23 2020-12-21 63.104 1,902,843 -3,756 0.31% 120,076,614
2020-12-22 2020-12-18 64.788 1,906,599 -101,426 0.31% 123,523,857
2020-12-21 2020-12-17 64.422 2,008,025 -18,783 0.32% 129,359,997
2020-12-18 2020-12-16 65.300 2,026,808 -102,791 0.33% 132,350,527
2020-12-17 2020-12-15 64.934 2,129,599 +13,318 0.34% 138,283,278
2020-12-16 2020-12-14 65.739 2,116,281 +30,052 0.34% 139,122,662
2020-12-15 2020-12-11 65.520 2,086,229 -4,439 0.34% 136,688,892
2020-12-14 2020-12-10 65.154 2,090,668 -50,884 0.34% 136,214,484
2020-12-11 2020-12-09 65.007 2,141,552 -21,173 0.35% 139,216,208
2020-12-10 2020-12-08 64.495 2,162,725 -683 0.35% 139,484,330
2020-12-09 2020-12-07 65.666 2,163,408 -47,127 0.35% 142,062,380
2020-12-08 2020-12-04 66.032 2,210,535 -175,190 0.36% 145,966,147
2020-12-07 2020-12-03 65.446 2,385,725 +475,711 0.39% 156,137,101
2020-12-04 2020-12-02 65.007 1,910,014 +201,827 0.31% 124,164,581
2020-12-03 2020-12-01 64.934 1,708,187 +2,049 0.28% 110,919,331
2020-12-02 2020-11-30 65.154 1,706,138 +241,782 0.28% 111,160,982
2020-12-01 2020-11-27 68.082 1,464,356 +76,155 0.24% 99,696,022
2020-11-30 2020-11-26 67.789 1,388,201 -31,418 0.22% 94,104,751
2020-11-27 2020-11-25 68.814 1,419,619 -37,907 0.23% 97,689,496
2020-11-26 2020-11-24 66.984 1,457,526 +1,366 0.24% 97,630,523
2020-11-25 2020-11-23 65.886 1,456,160 +5,464 0.24% 95,940,023
2020-11-24 2020-11-20 66.984 1,450,696 -5,122 0.23% 97,173,024
2020-11-23 2020-11-19 68.228 1,455,818 +8,879 0.24% 99,327,890
2020-11-20 2020-11-18 68.521 1,446,939 +2,732 0.23% 99,145,791
2020-11-19 2020-11-17 64.714 1,444,207 -10,245 0.23% 93,460,892
2020-11-18 2020-11-16 62.299 1,454,452 +3,073 0.24% 90,610,216
2020-11-17 2020-11-13 63.323 1,451,379 -20,148 0.23% 91,906,273
2020-11-16 2020-11-12 64.348 1,471,527 -44,395 0.24% 94,690,263
2020-11-13 2020-11-11 65.080 1,515,922 +10,586 0.25% 98,656,755
2020-11-12 2020-11-10 59.663 1,505,336 -6,830 0.24% 89,813,013
2020-11-10 2020-11-06 56.076 1,512,166 -4,098 0.24% 84,796,212
2020-11-09 2020-11-05 55.271 1,516,264 +683 0.25% 83,805,011
2020-11-05 2020-11-03 54.465 1,515,581 -7,513 0.25% 82,546,811
2020-11-04 2020-11-02 51.903 1,523,094 -18,099 0.25% 79,053,509
2020-11-03 2020-10-30 51.684 1,541,193 +7,171 0.25% 79,654,431
2020-11-02 2020-10-29 52.782 1,534,022 +5,123 0.25% 80,968,308
2020-10-30 2020-10-28 53.807 1,528,899 +1,366 0.25% 82,264,857
2020-10-29 2020-10-27 53.953 1,527,533 -342 0.25% 82,415,007
2020-10-28 2020-10-23 54.905 1,527,875 +1,025 0.25% 83,887,509
2020-10-27 2020-10-22 54.173 1,526,850 -2,732 0.25% 82,713,482
2020-10-22 2020-10-20 55.271 1,529,582 +1,366 0.25% 84,541,106
2020-10-21 2020-10-19 54.978 1,528,216 -683 0.25% 84,018,107
2020-10-20 2020-10-16 55.051 1,528,899 -1,708 0.25% 84,167,581
2020-10-19 2020-10-15 55.051 1,530,607 +4,440 0.25% 84,261,609
2020-10-16 2020-10-14 55.637 1,526,167 -28,345 0.25% 84,910,982
2020-10-15 2020-10-12 55.930 1,554,512 -6,830 0.25% 86,943,206
2020-10-14 2020-10-09 55.344 1,561,342 -1,024 0.25% 86,410,805
2020-09-30 2020-09-28 54.392 1,562,366 -32,785 0.25% 84,980,602
2020-09-29 2020-09-25 53.148 1,595,151 +21,857 0.26% 84,778,676
2020-09-28 2020-09-24 53.441 1,573,294 +7,513 0.25% 84,077,726
2020-09-24 2020-09-22 54.173 1,565,781 +14,001 0.25% 84,822,477
2020-09-23 2020-09-21 56.003 1,551,780 +1,366 0.25% 86,904,006
2020-09-22 2020-09-18 57.321 1,550,414 +7,513 0.25% 88,870,506
2020-09-21 2020-09-17 57.906 1,542,901 -341 0.25% 89,343,457
2020-09-18 2020-09-16 58.345 1,543,242 -4,440 0.25% 90,041,053
2020-09-17 2020-09-15 59.077 1,547,682 -341 0.25% 91,433,107
2020-09-16 2020-09-14 58.492 1,548,023 +1,024 0.25% 90,546,652
2020-09-15 2020-09-11 58.785 1,546,999 +4,781 0.25% 90,939,757
2020-09-14 2020-09-10 58.858 1,542,218 -683 0.25% 90,771,608
2020-09-11 2020-09-09 59.517 1,542,901 +7,172 0.25% 91,828,358
2020-09-10 2020-09-08 62.096 1,535,729 -1,708 0.25% 95,363,250
2020-09-09 2020-09-07 62.096 1,537,437 +27,487 0.25% 95,469,311
2020-09-08 2020-09-04 61.947 1,509,950 +14,774 0.25% 93,537,617
2020-09-07 2020-09-03 63.139 1,495,176 +5,037 0.25% 94,403,605
2020-09-04 2020-09-02 62.692 1,490,139 -18,468 0.25% 93,419,875
2020-09-03 2020-09-01 62.841 1,508,607 +672 0.25% 94,802,322
2020-09-02 2020-08-31 62.841 1,507,935 +66,482 0.25% 94,760,093
2020-09-01 2020-08-28 62.543 1,441,453 -3,022 0.24% 90,153,000
2020-08-31 2020-08-27 62.096 1,444,475 +336 0.24% 89,696,705
2020-08-28 2020-08-26 62.915 1,444,139 +126,584 0.24% 90,858,615
2020-08-27 2020-08-25 63.437 1,317,555 +672 0.22% 83,581,230
2020-08-26 2020-08-24 64.330 1,316,883 -3,022 0.22% 84,715,200
2020-08-25 2020-08-21 61.203 1,319,905 +1,343 0.22% 80,782,056
2020-08-24 2020-08-20 60.756 1,318,562 +14,774 0.22% 80,110,810
2020-08-21 2020-08-19 62.320 1,303,788 -2,015 0.21% 81,251,773
2020-08-20 2020-08-18 61.650 1,305,803 -11,752 0.21% 80,502,322
2020-08-19 2020-08-17 61.799 1,317,555 +19,475 0.22% 81,423,029
2020-08-18 2020-08-14 60.905 1,298,080 +8,730 0.21% 79,059,702
2020-08-17 2020-08-13 62.767 1,289,350 -5,372 0.21% 80,928,000
2020-08-14 2020-08-12 61.501 1,294,722 +335 0.21% 79,626,382
2020-08-13 2020-08-11 59.044 1,294,387 -5,372 0.21% 76,425,403
2020-08-12 2020-08-10 57.927 1,299,759 +4,029 0.21% 75,290,961
2020-08-11 2020-08-07 58.001 1,295,730 -58,759 0.21% 75,154,049
2020-08-10 2020-08-06 58.150 1,354,489 +3,358 0.22% 78,763,848
2020-08-07 2020-08-05 59.267 1,351,131 +41,299 0.22% 80,077,579
2020-08-06 2020-08-04 57.629 1,309,832 -336 0.22% 75,484,358
2020-08-05 2020-08-03 56.140 1,310,168 +15,781 0.22% 73,552,721
2020-08-04 2020-07-31 57.108 1,294,387 +7,387 0.21% 73,919,652
2020-08-03 2020-07-30 57.331 1,287,000 +20,146 0.21% 73,785,272
2020-07-31 2020-07-29 57.480 1,266,854 +11,081 0.21% 72,818,927
2020-07-30 2020-07-28 57.331 1,255,773 -10,073 0.21% 71,994,990
2020-07-29 2020-07-27 57.033 1,265,846 -8,394 0.21% 72,195,487
2020-07-28 2020-07-24 56.736 1,274,240 -13,095 0.21% 72,294,726
2020-07-27 2020-07-23 57.778 1,287,335 +7,387 0.21% 74,379,578
2020-07-24 2020-07-22 58.597 1,279,948 +18,467 0.21% 75,001,071
2020-07-23 2020-07-21 59.937 1,261,481 +27,197 0.21% 75,609,611
2020-07-22 2020-07-20 59.714 1,234,284 +3,358 0.20% 73,703,799
2020-07-21 2020-07-17 59.788 1,230,926 +12,087 0.20% 73,594,930
2020-07-20 2020-07-16 60.905 1,218,839 -66,146 0.20% 74,233,520
2020-07-17 2020-07-15 61.799 1,284,985 +12,423 0.21% 79,410,249
2020-07-16 2020-07-14 63.064 1,272,562 -19,474 0.21% 80,253,276
2020-07-15 2020-07-13 63.660 1,292,036 +58,759 0.21% 82,250,991
2020-07-14 2020-07-10 62.394 1,233,277 +24,176 0.20% 76,949,368
2020-07-13 2020-07-09 63.362 1,209,101 +59,766 0.20% 76,611,250
2020-07-10 2020-07-08 64.107 1,149,335 +51,709 0.19% 73,680,098
2020-07-09 2020-07-07 63.809 1,097,626 +26,861 0.18% 70,038,303
2020-07-08 2020-07-06 65.447 1,070,765 -372,367 0.18% 70,078,283
2020-07-07 2020-07-03 61.352 1,443,132 -429,112 0.24% 88,538,809
2020-07-06 2020-07-02 61.947 1,872,244 +24,847 0.31% 115,980,822
2020-07-03 2020-06-30 61.203 1,847,397 -3,357 0.30% 113,066,113
2020-07-02 2020-06-29 60.905 1,850,754 -996,561 0.30% 112,720,371
2020-06-24 2020-06-22 67.308 2,847,315 -2,014 0.47% 191,648,028
2020-06-23 2020-06-19 68.872 2,849,329 +483,170 0.47% 196,238,737
2020-06-22 2020-06-18 65.596 2,366,159 +645,683 0.39% 155,210,194
2020-06-19 2020-06-17 65.372 1,720,476 +7,722 0.28% 112,471,774
2020-06-18 2020-06-16 65.670 1,712,754 +703,099 0.28% 112,477,067
2020-06-17 2020-06-15 65.075 1,009,655 -26,862 0.17% 65,702,946
2020-06-16 2020-06-12 66.415 1,036,517 +3,694 0.17% 68,840,132
2020-06-15 2020-06-11 67.532 1,032,823 +31,898 0.17% 69,748,295
2020-06-12 2020-06-10 69.989 1,000,925 +11,080 0.16% 70,053,494
2020-06-10 2020-06-08 69.765 989,845 +20,482 0.16% 69,056,918
2020-06-09 2020-06-05 68.946 969,363 -1,343 0.16% 66,834,059
2020-06-08 2020-06-04 64.926 970,706 -336 0.16% 63,023,803
2020-06-05 2020-06-03 65.149 971,042 +7,387 0.16% 63,262,518
2020-06-04 2020-06-02 65.000 963,655 -2,350 0.16% 62,637,762
2020-06-03 2020-06-01 63.437 966,005 -72,862 0.16% 61,280,088
2020-06-02 2020-05-29 59.863 1,038,867 +6,380 0.17% 62,189,406
2020-06-01 2020-05-28 60.533 1,032,487 +51,708 0.17% 62,499,357
2020-05-29 2020-05-27 62.915 980,779 -29,883 0.16% 61,706,125
2020-05-28 2020-05-26 63.660 1,010,662 +19,474 0.17% 64,338,727
2020-05-27 2020-05-25 63.139 991,188 +11,081 0.16% 62,582,412
2020-05-26 2020-05-22 65.521 980,107 +44,321 0.16% 64,217,970
2020-05-25 2020-05-21 71.552 935,786 +5,372 0.15% 66,957,671
2020-05-22 2020-05-20 72.818 930,414 -3,022 0.15% 67,750,967
2020-05-21 2020-05-19 73.339 933,436 -3,357 0.15% 68,457,524
2020-05-20 2020-05-18 70.138 936,793 +1,678 0.15% 65,704,475
2020-05-19 2020-05-15 70.063 935,115 +7,387 0.15% 65,517,159
2020-05-18 2020-05-14 71.329 927,728 +11,752 0.15% 66,173,877
2020-05-15 2020-05-13 72.818 915,976 -4,365 0.15% 66,699,620
2020-05-14 2020-05-12 71.925 920,341 +22,833 0.15% 66,195,171
2020-05-13 2020-05-11 75.424 897,508 +78,905 0.15% 67,693,689
2020-05-12 2020-05-08 74.233 818,603 +17,124 0.13% 60,767,154
2020-05-11 2020-05-07 72.446 801,479 -2,350 0.13% 58,063,792
2020-05-08 2020-05-06 74.009 803,829 -2,015 0.13% 59,490,890
2020-04-29 2020-04-27 74.605 805,844 -1,343 0.13% 60,120,019
2020-04-28 2020-04-24 72.967 807,187 -3,358 0.13% 58,898,013
2020-04-27 2020-04-23 73.563 810,545 +1,679 0.13% 59,625,836
2020-04-24 2020-04-22 73.712 808,866 -1,679 0.13% 59,622,775
2020-04-23 2020-04-21 74.233 810,545 -7,386 0.13% 60,168,987
2020-04-22 2020-04-20 77.732 817,931 +2,014 0.13% 63,579,569
2020-04-21 2020-04-17 78.104 815,917 -12,423 0.13% 63,726,766
2020-04-20 2020-04-16 74.307 828,340 -4,701 0.14% 61,551,634
2020-04-17 2020-04-15 75.350 833,041 +6,715 0.14% 62,769,302
2020-04-16 2020-04-14 76.392 826,326 +17,125 0.14% 63,124,680
2020-04-15 2020-04-09 76.988 809,201 -6,716 0.13% 62,298,467
2020-04-14 2020-04-08 74.456 815,917 +44,322 0.13% 60,750,015
2020-04-09 2020-04-07 75.945 771,595 -5,373 0.13% 58,598,970
2020-04-07 2020-04-03 73.990 776,968 +24,821 0.13% 57,488,230
2020-04-02 2020-03-31 76.836 752,147 +1,625 0.13% 57,792,163
2020-04-01 2020-03-30 74.837 750,522 -7,801 0.13% 56,166,453
2020-03-31 2020-03-27 77.836 758,323 +3,901 0.13% 59,024,929
2020-03-30 2020-03-26 77.298 754,422 +7,476 0.13% 58,315,115
2020-03-27 2020-03-25 78.067 746,946 +9,751 0.13% 58,311,737
2020-03-26 2020-03-24 74.067 737,195 -5,851 0.13% 54,602,107
2020-03-25 2020-03-23 69.222 743,046 +36,730 0.13% 51,435,023
2020-03-24 2020-03-20 73.452 706,316 +15,602 0.12% 51,880,380
2020-03-23 2020-03-19 73.068 690,714 +19,178 0.12% 50,468,755
2020-03-20 2020-03-18 80.067 671,536 +16,902 0.11% 53,767,613
2020-03-19 2020-03-17 85.604 654,634 +16,252 0.11% 56,039,526
2020-03-18 2020-03-16 87.296 638,382 +21,778 0.11% 55,728,484
2020-03-17 2020-03-13 95.219 616,604 -976 0.10% 58,712,113
2020-03-16 2020-03-12 96.141 617,580 +12,027 0.10% 59,375,047
2020-03-13 2020-03-11 100.295 605,553 +9,426 0.10% 60,733,804
2020-03-12 2020-03-10 99.987 596,127 +15,602 0.10% 59,605,025
2020-03-11 2020-03-09 99.987 580,525 -1,625 0.10% 58,045,026
2020-03-10 2020-03-06 106.679 582,150 -8,451 0.10% 62,102,930
2020-03-09 2020-03-05 109.524 590,601 +3,575 0.10% 64,685,196
2020-03-06 2020-03-04 108.601 587,026 -13,976 0.10% 63,751,846
2020-03-05 2020-03-03 106.986 601,002 +12,026 0.10% 64,298,935
2020-03-04 2020-03-02 107.909 588,976 +9,751 0.10% 63,555,919
2020-03-03 2020-02-28 107.986 579,225 -325 0.10% 62,548,246
2020-03-02 2020-02-27 108.601 579,550 +4,876 0.10% 62,939,942
2020-02-27 2020-02-25 109.601 574,674 -650 0.10% 62,985,001
2020-02-26 2020-02-24 109.832 575,324 -650 0.10% 63,188,992
2020-02-25 2020-02-21 111.293 575,974 +325 0.10% 64,102,083
2020-02-24 2020-02-20 113.370 575,649 +325 0.10% 65,261,337
2020-02-21 2020-02-19 115.447 575,324 -8,776 0.10% 66,419,242
2020-02-19 2020-02-17 115.447 584,100 -325 0.10% 67,432,402
2020-02-18 2020-02-14 114.447 584,425 +9,426 0.10% 66,885,572
2020-02-14 2020-02-12 112.293 574,999 +18,202 0.10% 64,568,497
2020-02-13 2020-02-11 111.601 556,797 -1,625 0.09% 62,139,110
2020-02-12 2020-02-10 109.524 558,422 +650 0.09% 61,160,812
2020-02-11 2020-02-07 110.678 557,772 +5,851 0.09% 61,733,121
2020-02-10 2020-02-06 109.755 551,921 +2,600 0.09% 60,576,144
2020-02-07 2020-02-05 106.217 549,321 +18,203 0.09% 58,347,279
2020-02-06 2020-02-04 105.371 531,118 -325 0.09% 55,964,460
2020-02-05 2020-02-03 104.448 531,443 +1,300 0.09% 55,508,206
2020-01-23 2020-01-21 112.370 530,143 +1,300 0.09% 59,572,246
2020-01-22 2020-01-20 116.293 528,843 +650 0.09% 61,500,590
2020-01-21 2020-01-17 117.677 528,193 -16,902 0.09% 62,156,250
2020-01-20 2020-01-16 117.370 545,095 -325 0.09% 63,977,529
2020-01-16 2020-01-14 115.447 545,420 -1,300 0.09% 62,966,925
2020-01-15 2020-01-13 114.985 546,720 -16,903 0.09% 62,864,705
2020-01-13 2020-01-09 111.293 563,623 -650 0.10% 62,727,499
2020-01-10 2020-01-08 108.832 564,273 -34,129 0.10% 61,411,038
2020-01-09 2020-01-07 110.370 598,402 +650 0.10% 66,045,870
2020-01-08 2020-01-06 110.447 597,752 -27,303 0.10% 66,020,105
2020-01-07 2020-01-03 111.601 625,055 +650 0.11% 69,756,772
2020-01-06 2020-01-02 112.139 624,405 +22,753 0.11% 70,020,406
2020-01-03 2019-12-31 111.370 601,652 +19,827 0.10% 67,006,149
2020-01-02 2019-12-27 110.447 581,825 +1,625 0.10% 64,261,010
2019-12-30 2019-12-24 110.447 580,200 -10,076 0.10% 64,081,533
2019-12-27 2019-12-20 110.986 590,276 +1,300 0.10% 65,512,200
2019-12-23 2019-12-19 109.832 588,976 +4,226 0.10% 64,688,419
2019-12-20 2019-12-18 110.217 584,750 +2,600 0.10% 64,449,144
2019-12-19 2019-12-17 111.140 582,150 +325 0.10% 64,699,881
2019-12-18 2019-12-16 111.216 581,825 +2,275 0.10% 64,708,510
2019-12-17 2019-12-13 112.832 579,550 +4,226 0.10% 65,391,568
2019-12-12 2019-12-10 108.294 575,324 +2,275 0.10% 62,303,992
2019-12-11 2019-12-09 108.524 573,049 +8,451 0.10% 62,189,849
2019-12-10 2019-12-06 109.447 564,598 +975 0.10% 61,793,809
2019-12-09 2019-12-05 108.755 563,623 +651 0.10% 61,296,947
2019-12-06 2019-12-04 106.755 562,972 +325 0.10% 60,100,349
2019-12-05 2019-12-03 107.140 562,647 +6,500 0.10% 60,282,028
2019-12-03 2019-11-29 108.371 556,147 +325 0.09% 60,270,018
2019-12-02 2019-11-28 109.986 555,822 -975 0.09% 61,132,548
2019-11-28 2019-11-26 109.909 556,797 +3,251 0.09% 61,196,960
2019-11-27 2019-11-25 109.755 553,546 +10,726 0.09% 60,754,496
2019-11-26 2019-11-22 107.371 542,820 -2,925 0.09% 58,283,012
2019-11-25 2019-11-21 108.217 545,745 +975 0.09% 59,058,797
2019-11-22 2019-11-20 108.601 544,770 -975 0.09% 59,162,785
2019-11-21 2019-11-19 107.909 545,745 +5,850 0.09% 58,890,897
2019-11-19 2019-11-15 105.217 539,895 -650 0.09% 56,806,252
2019-11-18 2019-11-14 104.679 540,545 +3,576 0.09% 56,583,618
2019-11-15 2019-11-13 107.140 536,969 +1,625 0.09% 57,530,886
2019-11-14 2019-11-12 111.293 535,344 +2,275 0.09% 59,580,234
2019-11-13 2019-11-11 111.755 533,069 +3,576 0.09% 59,573,041
2019-11-12 2019-11-08 117.908 529,493 -5,526 0.09% 62,431,405
2019-11-11 2019-11-07 117.831 535,019 +650 0.09% 63,041,814
2019-11-08 2019-11-06 116.908 534,369 +4,876 0.09% 62,472,024
2019-11-07 2019-11-05 117.062 529,493 -1,950 0.09% 61,983,430
2019-11-06 2019-11-04 116.754 531,443 -4,226 0.09% 62,048,201
2019-11-05 2019-11-01 115.908 535,669 -2,925 0.09% 62,088,404
2019-11-04 2019-10-31 114.908 538,594 -12,677 0.09% 61,888,911
2019-11-01 2019-10-30 112.985 551,271 -4,876 0.09% 62,285,603
2019-10-31 2019-10-29 113.139 556,147 +4,551 0.09% 62,922,070
2019-10-30 2019-10-28 114.985 551,596 -7,151 0.09% 63,425,373
2019-10-29 2019-10-25 112.832 558,747 +650 0.09% 63,044,332
2019-10-28 2019-10-24 114.139 558,097 -2,275 0.09% 63,700,717
2019-10-25 2019-10-23 112.139 560,372 -13,327 0.10% 62,839,784
2019-10-24 2019-10-22 112.447 573,699 -20,152 0.10% 64,510,766
2019-10-23 2019-10-21 112.601 593,851 -1,951 0.10% 66,868,149
2019-10-22 2019-10-18 112.447 595,802 +2,601 0.10% 66,996,183
2019-10-21 2019-10-17 112.832 593,201 -13,652 0.10% 66,931,833
2019-10-18 2019-10-16 111.678 606,853 -2,926 0.10% 67,772,086
2019-10-17 2019-10-15 112.216 609,779 +10,077 0.10% 68,427,155
2019-10-16 2019-10-14 111.755 599,702 -1,300 0.10% 67,019,602
2019-10-15 2019-10-11 110.755 601,002 +13,001 0.10% 66,563,958
2019-10-14 2019-10-10 108.524 588,001 -975 0.10% 63,812,507
2019-10-11 2019-10-09 108.063 588,976 +66,309 0.10% 63,646,519
2019-10-10 2019-10-08 110.909 522,667 +1,300 0.09% 57,968,368
2019-09-30 2019-09-26 111.524 521,367 +7,476 0.09% 58,144,986
2019-09-27 2019-09-25 109.986 513,891 +1,612 0.09% 56,520,732
2019-09-26 2019-09-24 110.909 512,279 +1,950 0.09% 56,816,247
2019-09-25 2019-09-23 112.139 510,329 +4,876 0.09% 57,227,991
2019-09-24 2019-09-20 114.062 505,453 +975 0.09% 57,653,099
2019-09-23 2019-09-19 114.601 504,478 +1,300 0.09% 57,813,496
2019-09-20 2019-09-18 116.293 503,178 +3,251 0.09% 58,515,937
2019-09-19 2019-09-17 118.216 499,927 -1,288 0.08% 59,099,144
2019-09-18 2019-09-16 119.139 501,215 -325 0.09% 59,714,006
2019-09-12 2019-09-10 117.677 501,540 +4,876 0.09% 59,019,800
2019-09-11 2019-09-09 117.677 496,664 +1,625 0.08% 58,446,007
2019-09-10 2019-09-06 118.369 495,039 +13,977 0.08% 58,597,456
2019-09-09 2019-09-05 117.062 481,062 +13,327 0.08% 56,314,008
2019-09-06 2019-09-04 119.754 467,735 +5,851 0.08% 56,013,049
2019-09-05 2019-09-03 118.484 461,884 +1,300 0.08% 54,725,873
2019-09-04 2019-09-02 118.484 460,584 +28,331 0.08% 54,571,843
2019-09-03 2019-08-30 120.207 432,253 +1,916 0.07% 51,959,773
2019-09-02 2019-08-29 122.243 430,337 +5,108 0.07% 52,605,656
2019-08-30 2019-08-28 122.008 425,229 +17,558 0.07% 51,881,339
2019-08-29 2019-08-27 122.869 407,671 +4,788 0.07% 50,090,298
2019-08-28 2019-08-26 122.321 402,883 +958 0.07% 49,281,149
2019-08-27 2019-08-23 122.008 401,925 -3,192 0.07% 49,038,065
2019-08-26 2019-08-22 123.574 405,117 +7,023 0.07% 50,062,014
2019-08-23 2019-08-21 127.881 398,094 +639 0.07% 50,908,777
2019-08-22 2019-08-20 127.881 397,455 -320 0.07% 50,827,061
2019-08-21 2019-08-19 128.195 397,775 +1,596 0.07% 50,992,583
2019-08-20 2019-08-16 127.646 396,179 +6,385 0.07% 50,570,809
2019-08-19 2019-08-15 124.749 389,794 +1,916 0.07% 48,626,362
2019-08-16 2019-08-14 122.556 387,878 +3,511 0.07% 47,536,843
2019-08-15 2019-08-13 118.014 384,367 -1,915 0.07% 45,360,747
2019-08-14 2019-08-12 120.129 386,282 +8,619 0.07% 46,403,494
2019-08-13 2019-08-09 128.116 377,663 +1,277 0.07% 48,384,760
2019-08-12 2019-08-08 133.598 376,386 -638 0.07% 50,284,407
2019-08-08 2019-08-06 131.249 377,024 -1,277 0.07% 49,483,893
2019-08-07 2019-08-05 130.544 378,301 +958 0.07% 49,384,873
2019-08-06 2019-08-02 134.851 377,343 +957 0.07% 50,885,060
2019-08-05 2019-08-01 137.044 376,386 -3,830 0.07% 51,581,309
2019-08-02 2019-07-31 140.489 380,216 +319 0.07% 53,416,285
2019-08-01 2019-07-30 145.188 379,897 -639 0.07% 55,156,467
2019-07-31 2019-07-29 145.110 380,536 +1,596 0.07% 55,219,442
2019-07-30 2019-07-26 148.869 378,940 -957 0.07% 56,412,249
2019-07-29 2019-07-25 150.278 379,897 -319 0.07% 57,090,216
2019-07-25 2019-07-23 149.965 380,216 -958 0.07% 57,019,055
2019-07-24 2019-07-22 148.947 381,174 -319 0.07% 56,774,672
2019-07-23 2019-07-19 147.851 381,493 +957 0.07% 56,403,936
2019-07-22 2019-07-18 147.224 380,536 -4,469 0.07% 56,024,043
2019-07-15 2019-07-11 149.965 385,005 -319 0.07% 57,737,237
2019-07-12 2019-07-10 148.555 385,324 -639 0.07% 57,241,926
2019-07-11 2019-07-09 148.164 385,963 -319 0.07% 57,185,728
2019-07-10 2019-07-08 150.122 386,282 +319 0.07% 57,989,242
2019-07-09 2019-07-05 154.664 385,963 -1,915 0.07% 59,694,404
2019-07-08 2019-07-04 153.567 387,878 -3,512 0.07% 59,565,335
2019-07-03 2019-06-28 150.356 391,390 -319 0.07% 58,848,013
2019-07-02 2019-06-27 150.043 391,709 -3,831 0.07% 58,773,277
2019-06-28 2019-06-26 149.260 395,540 -4,150 0.07% 59,038,342
2019-06-27 2019-06-25 150.356 399,690 -5,427 0.07% 60,095,972
2019-06-26 2019-06-24 150.748 405,117 -55,868 0.07% 61,070,581
2019-06-25 2019-06-21 150.043 460,985 -957 0.08% 69,167,670
2019-06-24 2019-06-20 150.591 461,942 -6,704 0.08% 69,564,487
2019-06-21 2019-06-19 150.983 468,646 +638 0.08% 70,757,551
2019-06-20 2019-06-18 149.260 468,008 -1,277 0.08% 69,854,924
2019-06-19 2019-06-17 147.067 469,285 +319 0.08% 69,016,528
2019-06-18 2019-06-14 146.911 468,966 +320 0.08% 68,896,164
2019-06-14 2019-06-12 150.200 468,646 -1,916 0.08% 70,390,551
2019-06-12 2019-06-10 153.880 470,562 -638 0.08% 72,410,285
2019-06-11 2019-06-06 150.591 471,200 -319 0.08% 70,958,662
2019-06-10 2019-06-05 149.808 471,519 -120,354 0.08% 70,637,451
2019-06-06 2019-06-04 147.929 591,873 -58,102 0.10% 87,555,077
2019-06-05 2019-06-03 145.658 649,975 -639 0.11% 94,673,939
2019-06-04 2019-05-31 145.345 650,614 -14,366 0.11% 94,563,214
2019-06-03 2019-05-30 145.345 664,980 +2,554 0.12% 96,651,234
2019-05-31 2019-05-29 144.483 662,426 +319 0.11% 95,709,399
2019-05-30 2019-05-28 146.363 662,107 +12,770 0.11% 96,907,710
2019-05-29 2019-05-27 144.092 649,337 +639 0.11% 93,564,009
2019-05-27 2019-05-23 145.580 648,698 +319 0.11% 94,437,134
2019-05-22 2019-05-20 148.085 648,379 +9,577 0.11% 96,015,493
2019-05-20 2019-05-16 150.513 638,802 -3,192 0.11% 96,148,054
2019-05-17 2019-05-15 150.356 641,994 +319 0.11% 96,527,942
2019-05-16 2019-05-14 149.730 641,675 +6,065 0.11% 96,077,978
2019-05-15 2019-05-10 151.296 635,610 +4,789 0.11% 96,165,367
2019-05-14 2019-05-09 150.748 630,821 +6,704 0.11% 95,095,009
2019-05-09 2019-05-07 152.001 624,117 -1,915 0.11% 94,866,395
2019-05-08 2019-05-06 151.609 626,032 +957 0.11% 94,912,352
2019-04-30 2019-04-26 157.561 625,075 -12,131 0.11% 98,487,464
2019-04-29 2019-04-25 156.543 637,206 +639 0.11% 99,750,137
2019-04-26 2019-04-24 154.507 636,567 +1,277 0.11% 98,354,006
2019-04-25 2019-04-23 155.838 635,290 +957 0.11% 99,002,451
2019-04-23 2019-04-17 155.290 634,333 +1,916 0.11% 98,505,588
2019-04-16 2019-04-12 156.935 632,417 -2,235 0.11% 99,248,077
2019-04-15 2019-04-11 154.742 634,652 +1,916 0.11% 98,207,226
2019-04-12 2019-04-10 154.429 632,736 +638 0.11% 97,712,540
2019-04-11 2019-04-09 160.901 632,098 +1,277 0.11% 101,705,383
2019-04-10 2019-04-08 159.785 630,821 +12,508 0.11% 100,795,750
2019-04-08 2019-04-03 163.134 618,313 -627 0.11% 100,867,758
2019-04-04 2019-04-02 161.380 618,940 -314 0.11% 99,884,344
2019-04-03 2019-04-01 162.974 619,254 -941 0.11% 100,922,517
2019-04-02 2019-03-29 161.061 620,195 +628 0.11% 99,889,075
2019-03-29 2019-03-27 156.038 619,567 +6,898 0.11% 96,675,731
2019-03-28 2019-03-26 157.234 612,669 -6,271 0.11% 96,332,133
2019-03-26 2019-03-22 158.988 618,940 -2,509 0.11% 98,403,844
2019-03-25 2019-03-21 159.067 621,449 -1,254 0.11% 98,852,295
2019-03-21 2019-03-19 157.712 622,703 -2,822 0.11% 98,207,715
2019-03-20 2019-03-18 153.486 625,525 -940 0.11% 96,009,402
2019-03-19 2019-03-15 151.812 626,465 -2,195 0.11% 95,104,730
2019-03-15 2019-03-13 148.064 628,660 -2,822 0.11% 93,082,083
2019-03-14 2019-03-12 147.347 631,482 -1,881 0.11% 93,046,770
2019-03-13 2019-03-11 145.593 633,363 -941 0.11% 92,212,930
2019-03-12 2019-03-08 145.593 634,304 -3,136 0.11% 92,349,933
2019-03-11 2019-03-07 148.303 637,440 -313 0.11% 94,534,562
2019-03-08 2019-03-06 148.543 637,753 -1,254 0.11% 94,733,531
2019-03-07 2019-03-05 147.666 639,007 -941 0.11% 94,359,354
2019-03-06 2019-03-04 149.818 639,948 +1,881 0.11% 95,875,982
2019-03-05 2019-03-01 149.021 638,067 +4,076 0.11% 95,085,424
2019-03-04 2019-02-28 148.862 633,991 -940 0.11% 94,376,914
2019-03-01 2019-02-27 149.898 634,931 +2,508 0.11% 95,174,969
2019-02-28 2019-02-26 149.818 632,423 +2,822 0.11% 94,748,599
2019-02-27 2019-02-25 150.377 629,601 -627 0.11% 94,677,212
2019-02-26 2019-02-22 150.695 630,228 -2,508 0.11% 94,972,498
2019-02-25 2019-02-21 149.659 632,736 -1,568 0.11% 94,694,592
2019-02-22 2019-02-20 147.267 634,304 -941 0.11% 93,412,008
2019-02-21 2019-02-19 144.875 635,245 +314 0.11% 92,031,085
2019-02-20 2019-02-18 144.157 634,931 +1,881 0.11% 91,529,970
2019-02-19 2019-02-15 145.274 633,050 +4,076 0.11% 91,965,460
2019-02-18 2019-02-14 147.745 628,974 -313 0.11% 92,927,975
2019-02-15 2019-02-13 147.187 629,287 +2,822 0.11% 92,622,995
2019-02-14 2019-02-12 147.506 626,465 -2,822 0.11% 92,407,432
2019-02-13 2019-02-11 145.991 629,287 +313 0.11% 91,870,370
2019-02-01 2019-01-30 145.353 628,974 -3,135 0.11% 91,423,475
2019-01-31 2019-01-29 145.034 632,109 -6,271 0.11% 91,677,557
2019-01-29 2019-01-25 146.310 638,380 +627 0.11% 93,401,468
2019-01-28 2019-01-24 145.513 637,753 -4,076 0.11% 92,801,232
2019-01-24 2019-01-22 142.084 641,829 -15,050 0.11% 91,193,818
2019-01-18 2019-01-16 142.882 656,879 -628 0.12% 93,855,936
2019-01-17 2019-01-15 140.649 657,507 -313 0.12% 92,477,764
2019-01-16 2019-01-14 139.134 657,820 -627 0.12% 91,525,238
2019-01-14 2019-01-10 139.294 658,447 -314 0.12% 91,717,475
2019-01-08 2019-01-04 130.443 658,761 -940 0.12% 85,930,936
2019-01-04 2019-01-02 127.334 659,701 +313 0.12% 84,002,153
2018-12-28 2018-12-24 132.915 659,388 -9,406 0.12% 87,642,549
2018-12-20 2018-12-18 134.191 668,794 -314 0.12% 89,745,947
2018-12-19 2018-12-17 134.589 669,108 +1,568 0.12% 90,054,833
2018-12-14 2018-12-12 131.161 667,540 +6,271 0.12% 87,555,122
2018-12-13 2018-12-11 129.486 661,269 +3,135 0.12% 85,625,387
2018-12-12 2018-12-10 129.486 658,134 -13,169 0.12% 85,219,447
2018-12-10 2018-12-06 132.038 671,303 -7,525 0.12% 88,637,456
2018-12-07 2018-12-05 133.952 678,828 -9,406 0.12% 90,930,042
2018-12-06 2018-12-04 135.626 688,234 -314 0.12% 93,342,365
2018-12-05 2018-12-03 137.779 688,548 +314 0.12% 94,867,252
2018-12-03 2018-11-29 137.699 688,234 -6,585 0.12% 94,769,114
2018-11-30 2018-11-28 138.496 694,819 -2,194 0.12% 96,229,862
2018-11-29 2018-11-27 138.656 697,013 -627 0.12% 96,644,873
2018-11-28 2018-11-26 139.214 697,640 -628 0.12% 97,121,185
2018-11-20 2018-11-16 138.736 698,268 -1,254 0.12% 96,874,561
2018-11-19 2018-11-15 138.098 699,522 -627 0.12% 96,602,335
2018-11-15 2018-11-13 135.068 700,149 -2,195 0.12% 94,567,572
2018-11-14 2018-11-12 133.872 702,344 +314 0.12% 94,024,046
2018-11-13 2018-11-09 132.756 702,030 -314 0.12% 93,198,360
2018-11-09 2018-11-07 136.104 702,344 +314 0.12% 95,592,046
2018-11-08 2018-11-06 135.945 702,030 +3,135 0.12% 95,437,360
2018-11-06 2018-11-02 137.141 698,895 -2,508 0.12% 95,847,048
2018-11-05 2018-11-01 131.161 701,403 -4,703 0.12% 91,996,622
2018-10-31 2018-10-29 131.161 706,106 -30,728 0.12% 92,613,472
2018-10-30 2018-10-26 130.682 736,834 -3,135 0.13% 96,291,283
2018-10-25 2018-10-23 132.038 739,969 -1,254 0.13% 97,703,972
2018-10-24 2018-10-22 133.952 741,223 +7,838 0.13% 99,287,947
2018-10-23 2018-10-19 132.995 733,385 -627 0.13% 97,536,334
2018-10-19 2018-10-16 132.197 734,012 +627 0.13% 97,034,472
2018-10-15 2018-10-11 131.480 733,385 -25,083 0.13% 96,425,309
2018-10-11 2018-10-09 133.872 758,468 +313 0.13% 101,537,466
2018-09-28 2018-09-26 139.054 758,155 -18,813 0.13% 105,424,814
2018-09-21 2018-09-19 137.858 776,968 +2,195 0.14% 107,111,595
2018-09-19 2018-09-17 137.858 774,773 +4,703 0.14% 106,808,996
2018-09-18 2018-09-14 139.692 770,070 +13,796 0.14% 107,572,848
2018-09-17 2018-09-13 137.380 756,274 -6,898 0.13% 103,896,952
2018-09-14 2018-09-12 135.706 763,172 -5,330 0.13% 103,566,749
2018-09-13 2018-09-11 135.068 768,502 -10,347 0.14% 103,799,860
2018-09-12 2018-09-10 135.068 778,849 +627 0.14% 105,197,407
2018-09-11 2018-09-07 136.184 778,222 -6,584 0.14% 105,981,419
2018-09-10 2018-09-06 137.300 784,806 -1,882 0.14% 107,754,105
2018-09-06 2018-09-04 145.220 786,688 -627 0.14% 114,242,660
2018-09-05 2018-09-03 144.573 787,315 +7,112 0.14% 113,824,714
2018-08-31 2018-08-29 146.836 780,203 +310 0.14% 114,561,910
2018-08-30 2018-08-28 144.654 779,893 +309 0.14% 112,814,716
2018-08-29 2018-08-27 146.028 779,584 -309 0.14% 113,841,018
2018-08-28 2018-08-24 143.280 779,893 -928 0.14% 111,743,292
2018-08-27 2018-08-23 143.442 780,821 -1,238 0.14% 112,002,456
2018-08-24 2018-08-22 146.190 782,059 -928 0.14% 114,328,837
2018-08-23 2018-08-21 147.078 782,987 -1,856 0.14% 115,160,527
2018-08-22 2018-08-20 147.078 784,843 -5,259 0.14% 115,433,504
2018-08-21 2018-08-17 146.674 790,102 +928 0.14% 115,887,740
2018-08-20 2018-08-16 145.462 789,174 -4,331 0.14% 114,795,001
2018-08-17 2018-08-15 143.361 793,505 -309 0.14% 113,757,748
2018-08-16 2018-08-14 142.311 793,814 -1,857 0.14% 112,968,097
2018-08-15 2018-08-13 142.068 795,671 -309 0.14% 113,039,467
2018-08-14 2018-08-10 142.230 795,980 -619 0.14% 113,212,016
2018-08-13 2018-08-09 140.694 796,599 -4,640 0.14% 112,076,931
2018-08-10 2018-08-08 140.290 801,239 +38,360 0.14% 112,406,003
2018-08-09 2018-08-07 140.290 762,879 -1,856 0.14% 107,024,469
2018-08-08 2018-08-06 136.573 764,735 +928 0.14% 104,442,047
2018-08-07 2018-08-03 137.785 763,807 -2,474 0.14% 105,241,183
2018-08-06 2018-08-02 135.846 766,281 -310 0.14% 104,095,864
2018-08-03 2018-08-01 137.300 766,591 -619 0.14% 105,253,076
2018-08-01 2018-07-30 137.543 767,210 -8,971 0.14% 105,524,065
2018-07-31 2018-07-27 137.139 776,181 -30,317 0.14% 106,444,335
2018-07-30 2018-07-26 136.411 806,498 -928 0.14% 110,015,389
2018-07-27 2018-07-25 135.118 807,426 -5,569 0.14% 109,097,979
2018-07-26 2018-07-24 133.098 812,995 -618 0.15% 108,207,952
2018-07-25 2018-07-23 132.936 813,613 +1,546 0.15% 108,158,706
2018-07-24 2018-07-20 137.381 812,067 -928 0.14% 111,562,564
2018-07-23 2018-07-19 135.118 812,995 +310 0.15% 109,850,452
2018-07-19 2018-07-17 136.088 812,685 -1,238 0.15% 110,596,666
2018-07-18 2018-07-16 135.684 813,923 -1,546 0.15% 110,436,267
2018-07-17 2018-07-13 134.229 815,469 +2,165 0.15% 109,459,835
2018-07-16 2018-07-12 136.088 813,304 +1,547 0.15% 110,680,904
2018-07-13 2018-07-11 135.926 811,757 +928 0.14% 110,339,176
2018-07-12 2018-07-10 139.240 810,829 -4,022 0.14% 112,899,561
2018-07-11 2018-07-09 139.078 814,851 +15,468 0.15% 113,327,883
2018-07-10 2018-07-06 138.997 799,383 -619 0.14% 111,112,024
2018-07-09 2018-07-05 136.330 800,002 -3,402 0.14% 109,064,612
2018-07-06 2018-07-04 136.654 803,404 +309 0.14% 109,788,108
2018-07-05 2018-07-03 139.240 803,095 -2,475 0.14% 111,822,681
2018-07-04 2018-06-29 134.310 805,570 -309 0.14% 108,196,200
2018-06-29 2018-06-27 135.361 805,879 -1,238 0.14% 109,084,326
2018-06-27 2018-06-25 136.734 807,117 -619 0.14% 110,360,728
2018-06-26 2018-06-22 138.027 807,736 +1,238 0.14% 111,489,767
2018-06-25 2018-06-21 138.916 806,498 -22,583 0.14% 112,035,814
2018-06-22 2018-06-20 138.270 829,081 +16,396 0.15% 114,636,964
2018-06-21 2018-06-19 135.765 812,685 -12,993 0.15% 110,333,966
2018-06-20 2018-06-15 134.553 825,678 -2,166 0.15% 111,097,082
2018-06-19 2018-06-14 134.148 827,844 -309 0.15% 111,054,023
2018-06-15 2018-06-13 134.391 828,153 +1,237 0.15% 111,296,250
2018-06-14 2018-06-12 133.744 826,916 -5,259 0.15% 110,595,408
2018-06-12 2018-06-08 134.553 832,175 -2,784 0.15% 111,971,270
2018-06-08 2018-06-06 133.260 834,959 -2,166 0.15% 111,266,265
2018-06-07 2018-06-05 131.805 837,125 -2,165 0.15% 110,337,204
2018-06-06 2018-06-04 129.946 839,290 -13,612 0.15% 109,062,587
2018-06-05 2018-06-01 130.350 852,902 -4,331 0.15% 111,176,040
2018-06-04 2018-05-31 130.754 857,233 +928 0.15% 112,086,963
2018-06-01 2018-05-30 128.168 856,305 -5,568 0.15% 109,751,222
2018-05-31 2018-05-29 129.057 861,873 -1,547 0.15% 111,231,013
2018-05-30 2018-05-28 128.653 863,420 -309 0.15% 111,081,790
2018-05-29 2018-05-25 127.926 863,729 -619 0.15% 110,493,344
2018-05-28 2018-05-24 128.249 864,348 +3,403 0.15% 110,851,930
2018-05-25 2018-05-23 127.360 860,945 -928 0.15% 109,650,174
2018-05-24 2018-05-21 128.572 861,873 +309 0.15% 110,813,114
2018-05-23 2018-05-18 128.168 861,564 -619 0.15% 110,425,260
2018-05-21 2018-05-17 125.744 862,183 -309 0.15% 108,414,345
2018-05-18 2018-05-16 128.249 862,492 +619 0.15% 110,613,900
2018-05-17 2018-05-15 129.542 861,873 +1,547 0.15% 111,648,913
2018-05-16 2018-05-14 129.300 860,326 -2,475 0.15% 111,239,937
2018-05-15 2018-05-11 127.926 862,801 +10,518 0.15% 110,374,629
2018-05-14 2018-05-10 124.209 852,283 +1,237 0.15% 105,860,855
2018-05-11 2018-05-09 124.855 851,046 +2,166 0.15% 106,257,409
2018-05-09 2018-05-07 122.027 848,880 +4,950 0.15% 103,585,973
2018-05-08 2018-05-04 122.269 843,930 +928 0.15% 103,186,541
2018-05-04 2018-05-02 125.744 843,002 +28,770 0.15% 106,002,449
2018-04-27 2018-04-25 122.754 814,232 +4,022 0.15% 99,950,194
2018-04-25 2018-04-23 124.451 810,210 +618 0.14% 100,831,452
2018-04-24 2018-04-20 124.936 809,592 +2,475 0.14% 101,147,092
2018-04-20 2018-04-18 125.744 807,117 +310 0.14% 101,490,126
2018-04-19 2018-04-17 125.259 806,807 +41,454 0.14% 101,059,945
2018-04-18 2018-04-16 126.633 765,353 -928 0.14% 96,918,903
2018-04-17 2018-04-13 127.037 766,281 -619 0.14% 97,346,043
2018-04-16 2018-04-12 127.926 766,900 +619 0.14% 98,106,403
2018-04-12 2018-04-10 131.910 766,281 -2,785 0.14% 101,080,414
2018-04-11 2018-04-09 131.992 769,066 +5,627 0.14% 101,510,796
2018-04-04 2018-03-29 129.698 763,439 -12,205 0.14% 99,016,675
2018-04-03 2018-03-28 130.927 775,644 -20,444 0.14% 101,552,891
2018-03-29 2018-03-27 131.255 796,088 -8,238 0.14% 104,490,467
2018-03-28 2018-03-26 130.272 804,326 -19,834 0.15% 104,780,945
2018-03-27 2018-03-23 132.402 824,160 -13,426 0.15% 109,120,405
2018-03-26 2018-03-22 132.566 837,586 -3,661 0.15% 111,035,284
2018-03-23 2018-03-21 132.975 841,247 -611 0.15% 111,865,232
2018-03-22 2018-03-20 133.549 841,858 -3,356 0.15% 112,429,306
2018-03-21 2018-03-19 134.696 845,214 +305 0.15% 113,846,996
2018-03-20 2018-03-16 133.631 844,909 -2,746 0.15% 112,905,989
2018-03-19 2018-03-15 132.484 847,655 +1,831 0.15% 112,300,639
2018-03-16 2018-03-14 131.091 845,824 +610 0.15% 110,879,962
2018-03-15 2018-03-13 131.091 845,214 +7,933 0.15% 110,799,996
2018-03-14 2018-03-12 131.910 837,281 +1,221 0.15% 110,446,051
2018-03-13 2018-03-09 129.289 836,060 +915 0.15% 108,092,989
2018-03-12 2018-03-08 127.486 835,145 -3,356 0.15% 106,469,339
2018-03-09 2018-03-07 125.847 838,501 +2,441 0.15% 105,523,183
2018-03-08 2018-03-06 127.076 836,060 -3,967 0.15% 106,243,489
2018-03-07 2018-03-05 126.421 840,027 -6,102 0.15% 106,197,001
2018-03-06 2018-03-02 127.978 846,129 -8,849 0.15% 108,285,596
2018-03-05 2018-03-01 129.780 854,978 -305 0.15% 110,959,169
2018-03-02 2018-02-28 129.780 855,283 -1,221 0.15% 110,998,752
2018-03-01 2018-02-27 129.944 856,504 +1,831 0.16% 111,297,564
2018-02-28 2018-02-26 130.108 854,673 +8,544 0.15% 111,199,686
2018-02-27 2018-02-23 126.994 846,129 -916 0.15% 107,453,696
2018-02-26 2018-02-22 124.373 847,045 +1,526 0.15% 105,349,223
2018-02-14 2018-02-12 121.423 845,519 +10,374 0.15% 102,665,530
2018-02-13 2018-02-09 120.604 835,145 +8,239 0.15% 100,721,637
2018-02-12 2018-02-08 122.406 826,906 +6,408 0.15% 101,218,482
2018-02-09 2018-02-07 121.751 820,498 +8,238 0.15% 99,896,303
2018-02-08 2018-02-06 122.898 812,260 -4,577 0.15% 99,825,020
2018-02-07 2018-02-05 125.765 816,837 -4,882 0.15% 102,729,899
2018-02-05 2018-02-01 129.289 821,719 +6,103 0.15% 106,238,862
2018-02-02 2018-01-31 128.223 815,616 +5,797 0.15% 104,581,089
2018-02-01 2018-01-30 128.961 809,819 +2,136 0.15% 104,434,928
2018-01-31 2018-01-29 129.289 807,683 +3,051 0.15% 104,424,167
2018-01-30 2018-01-26 130.599 804,632 +916 0.15% 105,084,509
2018-01-29 2018-01-25 129.698 803,716 -2,746 0.15% 104,240,530
2018-01-26 2018-01-24 130.518 806,462 +32,344 0.15% 105,257,431
2018-01-25 2018-01-23 129.862 774,118 +1,525 0.14% 100,528,572
2018-01-24 2018-01-22 128.223 772,593 +2,746 0.14% 99,064,532
2018-01-23 2018-01-19 127.814 769,847 +916 0.14% 98,397,055
2018-01-22 2018-01-18 126.339 768,931 +4,882 0.14% 97,145,978
2018-01-19 2018-01-17 126.994 764,049 +2,136 0.14% 97,029,991
2018-01-18 2018-01-16 126.994 761,913 -1,831 0.14% 96,758,731
2018-01-17 2018-01-15 126.011 763,744 -21,664 0.14% 96,240,357
2018-01-16 2018-01-12 125.520 785,408 -28,988 0.14% 98,584,166
2018-01-15 2018-01-11 126.257 814,396 -14,036 0.15% 102,823,256
2018-01-12 2018-01-10 127.486 828,432 -305 0.15% 105,613,525
2018-01-11 2018-01-09 127.814 828,737 +28,988 0.15% 105,924,009
2018-01-10 2018-01-08 127.322 799,749 +31,123 0.14% 101,825,793
2018-01-09 2018-01-05 123.635 768,626 -1,221 0.14% 95,029,270
2018-01-08 2018-01-04 120.440 769,847 +5,798 0.14% 92,720,302
2018-01-05 2018-01-03 120.112 764,049 +10,374 0.14% 91,771,591
2018-01-04 2018-01-02 119.129 753,675 +2,136 0.14% 89,784,547
2018-01-03 2017-12-29 118.555 751,539 +18,308 0.14% 89,099,062
2018-01-02 2017-12-28 119.293 733,231 +3,967 0.13% 87,469,224
2017-12-29 2017-12-27 118.801 729,264 -15,562 0.13% 86,637,489
2017-12-28 2017-12-22 118.474 744,826 -3,051 0.13% 88,242,175
2017-12-27 2017-12-21 118.228 747,877 +1,831 0.14% 88,419,812
2017-12-22 2017-12-20 119.539 746,046 +5,797 0.14% 89,181,337
2017-12-21 2017-12-19 119.948 740,249 -25,326 0.13% 88,791,621
2017-12-20 2017-12-18 119.621 765,575 -4,272 0.14% 91,578,532
2017-12-19 2017-12-15 119.703 769,847 -7,628 0.14% 92,152,627
2017-12-18 2017-12-14 121.423 777,475 -3,661 0.14% 94,403,418
2017-12-15 2017-12-13 120.194 781,136 +4,271 0.14% 93,887,948
2017-12-14 2017-12-12 118.474 776,865 +8,544 0.14% 92,037,948
2017-12-13 2017-12-11 118.965 768,321 +10,375 0.14% 91,403,410
2017-12-12 2017-12-08 119.784 757,946 +8,238 0.14% 90,790,147
2017-12-11 2017-12-07 120.522 749,708 +9,459 0.14% 90,356,188
2017-12-08 2017-12-06 122.079 740,249 +4,577 0.13% 90,368,522
2017-12-07 2017-12-05 124.045 735,672 -1,220 0.13% 91,256,369
2017-12-06 2017-12-04 123.635 736,892 -2,441 0.13% 91,105,828
2017-12-05 2017-12-01 124.455 739,333 -306 0.13% 92,013,372
2017-12-04 2017-11-30 123.062 739,639 -610 0.13% 91,021,254
2017-12-01 2017-11-29 123.389 740,249 -2,136 0.13% 91,338,922
2017-11-30 2017-11-28 123.799 742,385 -305 0.13% 91,906,607
2017-11-29 2017-11-27 123.389 742,690 +1,221 0.13% 91,640,116
2017-11-28 2017-11-24 123.062 741,469 +1,525 0.13% 91,246,457
2017-11-27 2017-11-23 121.833 739,944 +2,136 0.13% 90,149,413
2017-11-24 2017-11-22 121.423 737,808 -1,831 0.13% 89,586,928
2017-11-23 2017-11-21 121.341 739,639 -1,830 0.13% 89,748,654
2017-11-22 2017-11-20 122.242 741,469 +50,041 0.13% 90,638,958
2017-11-21 2017-11-17 122.324 691,428 -1,220 0.13% 84,578,475
2017-11-20 2017-11-16 121.669 692,648 +1,830 0.13% 84,273,711
2017-11-17 2017-11-15 122.570 690,818 -6,407 0.13% 84,673,657
2017-11-16 2017-11-14 122.734 697,225 +1,525 0.13% 85,573,214
2017-11-15 2017-11-13 123.308 695,700 +2,441 0.13% 85,785,045
2017-11-14 2017-11-10 124.946 693,259 -2,746 0.13% 86,620,052
2017-11-13 2017-11-09 126.339 696,005 -2,136 0.13% 87,932,580
2017-11-10 2017-11-08 127.076 698,141 +305 0.13% 88,717,240
2017-11-09 2017-11-07 126.994 697,836 -305 0.13% 88,621,307
2017-11-07 2017-11-03 126.831 698,141 +305 0.13% 88,545,640
2017-11-03 2017-11-01 126.585 697,836 -1,220 0.13% 88,335,431
2017-11-02 2017-10-31 126.257 699,056 -1,221 0.13% 88,260,765
2017-11-01 2017-10-30 125.847 700,277 -610 0.13% 88,128,050
2017-10-31 2017-10-27 126.257 700,887 -7,628 0.13% 88,491,942
2017-10-30 2017-10-26 126.093 708,515 -3,357 0.13% 89,338,931
2017-10-27 2017-10-25 126.011 711,872 +10,375 0.13% 89,703,900
2017-10-26 2017-10-24 126.175 701,497 +7,628 0.13% 88,511,483
2017-10-25 2017-10-23 125.684 693,869 -91,234 0.13% 87,207,919
2017-10-24 2017-10-20 125.520 785,103 -85,437 0.14% 98,545,882
2017-10-23 2017-10-19 124.537 870,540 -81,775 0.16% 108,414,008
2017-10-20 2017-10-18 125.192 952,315 -84,522 0.17% 119,222,180
2017-10-19 2017-10-17 125.192 1,036,837 -71,400 0.19% 129,803,655
2017-10-18 2017-10-16 125.847 1,108,237 -83,911 0.20% 139,468,761
2017-10-17 2017-10-13 124.291 1,192,148 -79,640 0.22% 148,172,919
2017-10-16 2017-10-12 124.618 1,271,788 -86,657 0.23% 158,488,231
2017-10-13 2017-10-11 125.438 1,358,445 -86,352 0.25% 170,400,290
2017-10-12 2017-10-10 125.028 1,444,797 -90,624 0.26% 180,640,217
2017-10-11 2017-10-09 124.946 1,535,421 -84,827 0.28% 191,844,963
2017-09-29 2017-09-27 124.291 1,620,248 -82,080 0.29% 201,381,771
2017-09-28 2017-09-26 124.209 1,702,328 -43,939 0.31% 211,444,077
2017-09-27 2017-09-25 124.946 1,746,267 +1,220 0.32% 218,189,361
2017-09-26 2017-09-22 125.765 1,745,047 +306 0.32% 219,466,677
2017-09-25 2017-09-21 127.322 1,744,741 -127,545 0.32% 222,144,242
2017-09-22 2017-09-20 128.879 1,872,286 -119,917 0.34% 241,298,150
2017-09-21 2017-09-19 130.108 1,992,203 -112,288 0.36% 259,201,296
2017-09-20 2017-09-18 131.419 2,104,491 -23,496 0.38% 276,569,648
2017-09-19 2017-09-15 131.828 2,127,987 +1,221 0.39% 280,529,214
2017-09-18 2017-09-14 130.681 2,126,766 +1,831 0.38% 277,928,751
2017-09-14 2017-09-12 131.583 2,124,935 -19,223 0.38% 279,604,574
2017-09-13 2017-09-11 131.992 2,144,158 +11,595 0.39% 283,012,362
2017-09-11 2017-09-07 129.452 2,132,563 -21,055 0.39% 276,065,437
2017-09-08 2017-09-06 129.452 2,153,618 -305 0.39% 278,791,058
2017-09-07 2017-09-05 132.423 2,153,923 -23,190 0.39% 285,228,432
2017-09-06 2017-09-04 132.755 2,177,113 +48,977 0.39% 289,021,871
2017-09-05 2017-09-01 132.672 2,128,136 -1,507 0.39% 282,343,371
2017-09-04 2017-08-31 132.174 2,129,643 -1,808 0.39% 281,483,108
2017-09-01 2017-08-30 130.929 2,131,451 -602 0.39% 279,069,328
2017-08-31 2017-08-29 131.012 2,132,053 +602 0.39% 279,325,047
2017-08-30 2017-08-28 130.680 2,131,451 -28,323 0.39% 278,538,778
2017-08-29 2017-08-25 131.178 2,159,774 -20,187 0.40% 283,315,238
2017-08-28 2017-08-24 130.846 2,179,961 -18,380 0.40% 285,239,832
2017-08-25 2017-08-22 130.763 2,198,341 -15,367 0.40% 287,462,387
2017-08-24 2017-08-21 130.183 2,213,708 +3,917 0.41% 288,186,102
2017-08-22 2017-08-18 130.265 2,209,791 +140,410 0.41% 287,859,527
2017-08-21 2017-08-17 130.265 2,069,381 +141,916 0.38% 269,568,948
2017-08-18 2017-08-16 132.755 1,927,465 +150,352 0.35% 255,879,938
2017-08-17 2017-08-15 131.676 1,777,113 +192,234 0.33% 234,003,161
2017-08-16 2017-08-14 132.838 1,584,879 +221,763 0.29% 210,531,554
2017-08-15 2017-08-11 132.589 1,363,116 +146,737 0.25% 180,733,785
2017-08-14 2017-08-10 132.755 1,216,379 +138,903 0.22% 161,479,966
2017-08-11 2017-08-09 132.755 1,077,476 +99,431 0.20% 143,039,948
2017-08-10 2017-08-08 132.008 978,045 +159,392 0.18% 129,109,670
2017-08-09 2017-08-07 131.344 818,653 +1,205 0.15% 107,525,266
2017-08-08 2017-08-04 130.763 817,448 +2,712 0.15% 106,892,222
2017-08-07 2017-08-03 130.265 814,736 -301 0.15% 106,131,991
2017-08-04 2017-08-02 130.265 815,037 +2,109 0.15% 106,171,201
2017-08-03 2017-08-01 130.431 812,928 -603 0.15% 106,031,371
2017-08-02 2017-07-31 129.270 813,531 +904 0.15% 105,165,021
2017-08-01 2017-07-28 129.353 812,627 +2,109 0.15% 105,115,586
2017-07-31 2017-07-27 129.187 810,518 +302 0.15% 104,708,281
2017-07-28 2017-07-26 129.685 810,216 -3,917 0.15% 105,072,617
2017-07-27 2017-07-25 130.929 814,133 -2,110 0.15% 106,593,841
2017-07-26 2017-07-24 131.427 816,243 -3,917 0.15% 107,276,452
2017-07-25 2017-07-21 130.929 820,160 +2,110 0.15% 107,382,952
2017-07-24 2017-07-20 131.261 818,050 -7,533 0.15% 107,378,191
2017-07-21 2017-07-19 131.842 825,583 -3,315 0.15% 108,846,481
2017-07-20 2017-07-18 128.606 828,898 -7,834 0.15% 106,601,311
2017-07-19 2017-07-17 127.527 836,732 +17,175 0.15% 106,706,285
2017-07-18 2017-07-14 127.527 819,557 +904 0.15% 104,516,001
2017-07-17 2017-07-13 127.279 818,653 +6,629 0.15% 104,196,942
2017-07-14 2017-07-12 126.532 812,024 +301 0.15% 102,746,837
2017-07-13 2017-07-11 126.283 811,723 -13,860 0.15% 102,506,701
2017-07-12 2017-07-10 125.785 825,583 +19,284 0.15% 103,845,982
2017-07-07 2017-07-05 125.785 806,299 +6,628 0.15% 101,420,343
2017-07-06 2017-07-04 125.204 799,671 -301 0.15% 100,122,190
2017-07-05 2017-07-03 125.951 799,972 +10,244 0.15% 100,757,252
2017-07-04 2017-06-30 126.532 789,728 -9,340 0.14% 99,925,685
2017-07-03 2017-06-29 126.947 799,068 +7,834 0.15% 101,438,992
2017-06-30 2017-06-28 125.536 791,234 -3,013 0.15% 99,328,442
2017-06-29 2017-06-27 126.615 794,247 -8,437 0.15% 100,563,382
2017-06-27 2017-06-23 126.200 802,684 -21,393 0.15% 101,298,631
2017-06-26 2017-06-22 125.868 824,077 +5,123 0.15% 103,724,925
2017-06-23 2017-06-21 125.951 818,954 -17,778 0.15% 103,148,053
2017-06-22 2017-06-20 127.030 836,732 +7,232 0.15% 106,289,735
2017-06-21 2017-06-19 128.108 829,500 -7,232 0.15% 106,265,782
2017-06-20 2017-06-16 128.523 836,732 -1,506 0.15% 107,539,385
2017-06-19 2017-06-15 127.361 838,238 -6,026 0.15% 106,759,241
2017-06-16 2017-06-14 129.353 844,264 -41,581 0.15% 109,207,921
2017-06-15 2017-06-13 130.597 885,845 -19,585 0.16% 115,689,041
2017-06-13 2017-06-09 131.095 905,430 +6,930 0.17% 118,697,541
2017-06-12 2017-06-08 131.510 898,500 -602 0.16% 118,161,801
2017-06-09 2017-06-07 128.440 899,102 -5,424 0.16% 115,480,771
2017-06-08 2017-06-06 128.938 904,526 +1,205 0.17% 116,627,730
2017-06-06 2017-06-02 128.772 903,321 +22,900 0.17% 116,322,460
2017-06-05 2017-06-01 127.942 880,421 +602 0.16% 112,643,081
2017-06-02 2017-05-31 127.279 879,819 +11,149 0.16% 111,982,059
2017-05-26 2017-05-24 129.021 868,670 -14,764 0.16% 112,076,606
2017-05-25 2017-05-23 127.610 883,434 -6,629 0.16% 112,735,371
2017-05-24 2017-05-22 125.287 890,063 +15,969 0.16% 111,513,501
2017-05-23 2017-05-19 123.960 874,094 -2,711 0.16% 108,352,389
2017-05-22 2017-05-18 123.545 876,805 +3,013 0.16% 108,324,694
2017-05-19 2017-05-17 124.375 873,792 +2,711 0.16% 108,677,453
2017-05-18 2017-05-16 124.209 871,081 +1,206 0.16% 108,195,724
2017-05-17 2017-05-15 124.292 869,875 -36,157 0.16% 108,118,103
2017-05-16 2017-05-12 124.457 906,032 +1,506 0.17% 112,762,462
2017-05-12 2017-05-10 122.715 904,526 +904 0.17% 110,998,979
2017-05-11 2017-05-09 123.379 903,622 +301 0.17% 111,487,844
2017-05-10 2017-05-08 122.466 903,321 +603 0.17% 110,626,257
2017-05-09 2017-05-05 122.798 902,718 +603 0.17% 110,852,010
2017-05-08 2017-05-04 123.213 902,115 +904 0.17% 111,152,213
2017-05-05 2017-05-02 124.126 901,211 -3,917 0.17% 111,863,353
2017-05-04 2017-04-28 124.292 905,128 +3,615 0.17% 112,499,753
2017-04-28 2017-04-26 125.702 901,513 -301 0.17% 113,322,039
2017-04-27 2017-04-25 123.794 901,814 +603 0.17% 111,638,900
2017-04-26 2017-04-24 123.213 901,211 -6,629 0.17% 111,040,828
2017-04-25 2017-04-21 122.798 907,840 -904 0.17% 111,480,982
2017-04-21 2017-04-19 123.213 908,744 -9,341 0.17% 111,968,991
2017-04-20 2017-04-18 124.292 918,085 -7,834 0.17% 114,110,198
2017-04-19 2017-04-13 125.868 925,919 -7,532 0.17% 116,543,574
2017-04-18 2017-04-12 124.126 933,451 +103,047 0.17% 115,865,162
2017-04-13 2017-04-11 126.117 830,404 +603 0.15% 104,727,992
2017-04-12 2017-04-10 131.453 829,801 -904 0.15% 109,079,979
2017-04-11 2017-04-07 131.117 830,705 +81,213 0.15% 108,919,174
2017-04-10 2017-04-06 132.042 749,492 +1,485 0.14% 98,964,631
2017-04-07 2017-04-05 132.716 748,007 -47,233 0.14% 99,272,148
2017-03-31 2017-03-29 131.453 795,240 -297 0.15% 104,536,826
2017-03-30 2017-03-28 132.042 795,537 -297 0.15% 105,044,517
2017-03-29 2017-03-27 130.948 795,834 -20,498 0.15% 104,213,059
2017-03-28 2017-03-24 130.864 816,332 -11,882 0.15% 106,828,536
2017-03-27 2017-03-23 129.854 828,214 -175,268 0.15% 107,547,063
2017-03-24 2017-03-22 130.107 1,003,482 -891 0.19% 130,559,699
2017-03-23 2017-03-21 130.864 1,004,373 +37,430 0.19% 131,436,349
2017-03-22 2017-03-20 131.201 966,943 +14,556 0.18% 126,863,606
2017-03-21 2017-03-17 131.369 952,387 +5,347 0.18% 125,114,149
2017-03-20 2017-03-16 132.800 947,040 +11,289 0.18% 125,766,619
2017-03-17 2017-03-15 133.810 935,751 +4,753 0.17% 125,212,442
2017-03-16 2017-03-14 134.988 930,998 +4,158 0.17% 125,673,345
2017-03-15 2017-03-13 134.146 926,840 -2,376 0.17% 124,332,065
2017-03-14 2017-03-10 132.547 929,216 +891 0.17% 123,164,997
2017-03-13 2017-03-09 131.790 928,325 -1,188 0.17% 122,343,772
2017-03-10 2017-03-08 133.389 929,513 +6,238 0.17% 123,986,613
2017-03-09 2017-03-07 134.230 923,275 +297 0.17% 123,931,534
2017-03-07 2017-03-03 134.146 922,978 +297 0.17% 123,813,993
2017-03-03 2017-03-01 134.988 922,681 -11,585 0.17% 124,550,652
2017-03-02 2017-02-28 134.315 934,266 +5,050 0.17% 125,485,485
2017-03-01 2017-02-27 136.923 929,216 +891 0.17% 127,231,397
2017-02-28 2017-02-24 136.334 928,325 -1,485 0.17% 126,562,523
2017-02-27 2017-02-23 136.166 929,810 -5,347 0.17% 126,608,479
2017-02-24 2017-02-22 135.409 935,157 -1,486 0.17% 126,628,259
2017-02-23 2017-02-21 135.493 936,643 +1,783 0.17% 126,908,301
2017-02-22 2017-02-20 135.072 934,860 -594 0.17% 126,273,343
2017-02-21 2017-02-17 135.240 935,454 -3,565 0.17% 126,511,025
2017-02-20 2017-02-16 134.904 939,019 -2,971 0.17% 126,677,057
2017-02-17 2017-02-15 135.324 941,990 +6,239 0.18% 127,474,231
2017-02-16 2017-02-14 135.240 935,751 +12,773 0.17% 126,551,192
2017-02-15 2017-02-13 134.315 922,978 +7,724 0.17% 123,969,343
2017-02-14 2017-02-10 133.978 915,254 +27,330 0.17% 122,623,798
2017-02-13 2017-02-09 133.473 887,924 -4,456 0.17% 118,513,832
2017-02-10 2017-02-08 133.810 892,380 -594 0.17% 119,408,987
2017-02-09 2017-02-07 132.463 892,974 +8,021 0.17% 118,286,071
2017-02-08 2017-02-06 131.285 884,953 +3,564 0.16% 116,180,935
2017-02-07 2017-02-03 131.453 881,389 +22,280 0.16% 115,861,386
2017-01-26 2017-01-24 130.696 859,109 +40,401 0.16% 112,281,909
2017-01-25 2017-01-23 129.686 818,708 +891 0.15% 106,174,869
2017-01-24 2017-01-20 131.621 817,817 -16,339 0.15% 107,642,294
2017-01-23 2017-01-19 131.958 834,156 +11,883 0.16% 110,073,658
2017-01-20 2017-01-18 132.211 822,273 +9,506 0.15% 108,713,200
2017-01-19 2017-01-17 130.864 812,767 -16,041 0.15% 106,362,006
2017-01-18 2017-01-16 131.537 828,808 -595 0.15% 109,019,196
2017-01-17 2017-01-13 132.211 829,403 +3,268 0.15% 109,655,861
2017-01-16 2017-01-12 131.706 826,135 -3,862 0.15% 108,806,647
2017-01-13 2017-01-11 131.453 829,997 +2,674 0.15% 109,105,744
2017-01-12 2017-01-10 130.443 827,323 -1,188 0.15% 107,918,738
2017-01-11 2017-01-09 129.938 828,511 +13,962 0.15% 107,655,355
2017-01-10 2017-01-06 129.265 814,549 -1,783 0.15% 105,292,756
2017-01-09 2017-01-05 129.433 816,332 -594 0.15% 105,660,636
2017-01-06 2017-01-04 128.003 816,926 +1,783 0.15% 104,568,769
2017-01-05 2017-01-03 127.666 815,143 -892 0.15% 104,066,140
2017-01-04 2016-12-30 124.636 816,035 +2,971 0.15% 101,707,717
2017-01-03 2016-12-29 123.037 813,064 +72,484 0.15% 100,037,347
2016-12-30 2016-12-28 122.196 740,580 -892 0.14% 90,495,849
2016-12-29 2016-12-23 123.037 741,472 +1,783 0.14% 91,228,848
2016-12-28 2016-12-22 123.458 739,689 -2,674 0.14% 91,320,722
2016-12-23 2016-12-21 123.122 742,363 +2,971 0.14% 91,400,949
2016-12-22 2016-12-20 123.542 739,392 +2,079 0.14% 91,346,280
2016-12-21 2016-12-19 123.627 737,313 +891 0.14% 91,151,485
2016-12-20 2016-12-16 124.047 736,422 +1,189 0.14% 91,351,209
2016-12-19 2016-12-15 125.226 735,233 -594 0.14% 92,069,967
2016-12-16 2016-12-14 126.825 735,827 +2,376 0.14% 93,320,925
2016-12-15 2016-12-13 126.656 733,451 -2,376 0.14% 92,896,140
2016-12-14 2016-12-12 127.919 735,827 +594 0.14% 94,125,950
2016-12-13 2016-12-09 129.938 735,233 +1,782 0.14% 95,534,965
2016-12-12 2016-12-08 130.191 733,451 -1,782 0.14% 95,488,590
2016-12-09 2016-12-07 128.760 735,233 +1,188 0.14% 94,668,716
2016-12-08 2016-12-06 128.508 734,045 +3,862 0.14% 94,330,424
2016-12-07 2016-12-05 128.760 730,183 -5,347 0.14% 94,018,477
2016-12-06 2016-12-02 128.760 735,530 -3,268 0.14% 94,706,957
2016-12-05 2016-12-01 129.602 738,798 -7,724 0.14% 95,749,496
2016-12-02 2016-11-30 130.023 746,522 -33,568 0.14% 97,064,664
2016-12-01 2016-11-29 129.770 780,090 +60,304 0.15% 101,232,310
2016-11-30 2016-11-28 129.854 719,786 +7,427 0.13% 93,467,233
2016-11-29 2016-11-25 129.518 712,359 +5,347 0.13% 92,263,006
2016-11-28 2016-11-24 129.518 707,012 +16,635 0.13% 91,570,475
2016-11-25 2016-11-23 130.443 690,377 +5,645 0.13% 90,055,051
2016-11-24 2016-11-22 130.612 684,732 +17,823 0.13% 89,433,948
2016-11-23 2016-11-21 129.686 666,909 +25,548 0.12% 86,488,682
2016-11-22 2016-11-18 130.443 641,361 +6,535 0.12% 83,661,242
2016-11-21 2016-11-17 130.023 634,826 -46,936 0.12% 82,541,670
2016-11-18 2016-11-16 129.433 681,762 +27,033 0.13% 88,242,782
2016-11-17 2016-11-15 130.023 654,729 +19,903 0.12% 85,129,508
2016-11-16 2016-11-14 130.443 634,826 +24,063 0.12% 82,808,795
2016-11-15 2016-11-11 132.126 610,763 +9,209 0.11% 80,697,937
2016-11-14 2016-11-10 136.755 601,554 +24,062 0.11% 82,265,558
2016-11-11 2016-11-09 134.062 577,492 -46,639 0.11% 77,419,758
2016-11-10 2016-11-08 136.082 624,131 -122,094 0.12% 84,932,877
2016-11-08 2016-11-04 135.829 746,225 -16,932 0.14% 101,359,250
2016-11-07 2016-11-03 135.577 763,157 -139,026 0.14% 103,466,437
2016-11-04 2016-11-02 135.913 902,183 -33,568 0.17% 122,618,847
2016-11-03 2016-11-01 137.765 935,751 -2,674 0.17% 128,913,691
2016-11-02 2016-10-31 135.745 938,425 -249,831 0.17% 127,386,674
2016-11-01 2016-10-28 135.493 1,188,256 -62,680 0.22% 161,000,029
2016-10-31 2016-10-27 135.324 1,250,936 -294,985 0.23% 169,282,163
2016-10-28 2016-10-26 138.607 1,545,921 +891 0.29% 214,274,731
2016-10-26 2016-10-24 139.701 1,545,030 -1,782 0.29% 215,841,558
2016-10-25 2016-10-20 139.701 1,546,812 +297 0.29% 216,090,505
2016-10-24 2016-10-19 139.701 1,546,515 -8,021 0.29% 216,049,013
2016-10-20 2016-10-18 139.111 1,554,536 +4,753 0.29% 216,253,776
2016-10-19 2016-10-17 138.522 1,549,783 +2,674 0.29% 214,679,604
2016-10-17 2016-10-13 138.017 1,547,109 +2,079 0.29% 213,527,996
2016-10-14 2016-10-12 139.196 1,545,030 +2,377 0.29% 215,061,408
2016-10-13 2016-10-11 139.785 1,542,653 -4,456 0.29% 215,639,315
2016-09-30 2016-09-28 142.478 1,547,109 +8,318 0.29% 220,428,596
2016-09-29 2016-09-27 141.889 1,538,791 +891 0.29% 218,336,966
2016-09-28 2016-09-26 141.384 1,537,900 +7,724 0.29% 217,433,993
2016-09-27 2016-09-23 143.488 1,530,176 +2,079 0.28% 219,561,320
2016-09-26 2016-09-22 143.403 1,528,097 +5,644 0.28% 219,134,409
2016-09-23 2016-09-21 142.814 1,522,453 +1,189 0.28% 217,428,164
2016-09-22 2016-09-20 143.656 1,521,264 +1,485 0.28% 218,538,608
2016-09-21 2016-09-19 143.740 1,519,779 +34,459 0.28% 218,453,179
2016-09-14 2016-09-12 143.908 1,485,320 +1,783 0.28% 213,750,039
2016-09-13 2016-09-09 146.938 1,483,537 +115,260 0.28% 217,988,049
2016-09-12 2016-09-08 147.780 1,368,277 +474,709 0.25% 202,203,469
2016-09-09 2016-09-07 145.423 893,568 +92,387 0.17% 129,945,549
2016-09-08 2016-09-06 147.715 801,181 +106,645 0.15% 118,346,533
2016-09-07 2016-09-05 148.311 694,536 +8,300 0.13% 103,007,377
2016-09-06 2016-09-02 146.949 686,236 -14,388 0.13% 100,841,595
2016-08-30 2016-08-26 147.034 700,624 +881 0.13% 103,015,545
2016-08-29 2016-08-25 146.438 699,743 -5,579 0.13% 102,468,983
2016-08-26 2016-08-24 146.268 705,322 +293 0.13% 103,165,861
2016-08-25 2016-08-23 147.375 705,029 -177,358 0.13% 103,903,330
2016-08-24 2016-08-22 145.331 882,387 -147,113 0.17% 128,238,385
2016-08-23 2016-08-19 146.097 1,029,500 -48,745 0.19% 150,407,347
2016-08-22 2016-08-18 152.227 1,078,245 +130,376 0.20% 164,138,472
2016-08-19 2016-08-17 155.292 947,869 -8,809 0.18% 147,196,869
2016-08-18 2016-08-16 157.847 956,678 +16,738 0.18% 151,008,340
2016-08-17 2016-08-15 157.421 939,940 -12,627 0.18% 147,966,180
2016-08-16 2016-08-12 158.528 952,567 +41,403 0.18% 151,008,233
2016-08-15 2016-08-11 156.314 911,164 -587 0.17% 142,427,761
2016-08-12 2016-08-10 156.059 911,751 +1,175 0.17% 142,286,642
2016-08-10 2016-08-08 156.059 910,576 -4,405 0.17% 142,103,273
2016-08-09 2016-08-05 154.782 914,981 +1,175 0.17% 141,622,212
2016-08-05 2016-08-03 153.249 913,806 +881 0.17% 140,039,944
2016-08-04 2016-08-01 156.910 912,925 -12,333 0.17% 143,247,105
2016-08-03 2016-07-29 157.847 925,258 +13,213 0.17% 146,048,801
2016-08-01 2016-07-28 159.124 912,045 +22,317 0.17% 145,127,925
2016-07-29 2016-07-27 159.039 889,728 -5,285 0.17% 141,501,013
2016-07-27 2016-07-25 156.399 895,013 -2,643 0.17% 139,979,332
2016-07-22 2016-07-20 156.655 897,656 -2,937 0.17% 140,621,970
2016-07-20 2016-07-18 156.569 900,593 +5,873 0.17% 141,005,390
2016-07-19 2016-07-15 155.122 894,720 +294 0.17% 138,790,882
2016-07-13 2016-07-11 150.014 894,426 -881 0.17% 134,176,277
2016-07-08 2016-07-06 148.311 895,307 +10,571 0.17% 132,783,939
2016-07-07 2016-07-05 150.269 884,736 +587 0.17% 132,948,618
2016-07-06 2016-07-04 152.823 884,149 +2,643 0.17% 135,118,660
2016-07-04 2016-06-29 146.693 881,506 +881 0.17% 129,311,148
2016-06-30 2016-06-28 144.310 880,625 +6,754 0.17% 127,082,611
2016-06-29 2016-06-27 145.672 873,871 +25,546 0.16% 127,298,344
2016-06-27 2016-06-23 148.141 848,325 +12,039 0.16% 125,671,538
2016-06-24 2016-06-22 147.885 836,286 +43,753 0.16% 123,674,471
2016-06-23 2016-06-21 145.757 792,533 +14,682 0.15% 115,517,168
2016-06-22 2016-06-20 145.502 777,851 +16,737 0.15% 113,178,490
2016-06-21 2016-06-17 142.692 761,114 +14,389 0.14% 108,604,831
2016-06-20 2016-06-16 143.288 746,725 +54,323 0.14% 106,996,661
2016-06-17 2016-06-15 145.331 692,402 +19,086 0.13% 100,627,632
2016-06-16 2016-06-14 144.650 673,316 +47,276 0.13% 97,395,240
2016-06-08 2016-06-06 148.056 626,040 +94,259 0.12% 92,688,762
2016-06-07 2016-06-03 146.523 531,781 +114,226 0.10% 77,918,235
2016-06-03 2016-06-01 144.906 417,555 +49,625 0.08% 60,506,030
2016-06-02 2016-05-31 142.692 367,930 +78,989 0.07% 52,500,644
2016-06-01 2016-05-30 142.181 288,941 -2,643 0.05% 41,081,951
2016-05-31 2016-05-27 142.011 291,584 +11,158 0.05% 41,408,086
2016-05-30 2016-05-26 141.245 280,426 +13,508 0.05% 39,608,654
2016-05-27 2016-05-25 140.223 266,918 +1,468 0.05% 37,428,022
2016-05-25 2016-05-23 137.328 265,450 +14,095 0.05% 36,453,776
2016-05-20 2016-05-18 138.690 251,355 +7,341 0.05% 34,860,534
2016-05-19 2016-05-17 139.797 244,014 +89,560 0.05% 34,112,482
2016-05-17 2016-05-13 137.669 154,454 +3,523 0.03% 21,263,492
2016-05-11 2016-05-09 140.649 150,931 +3,230 0.03% 21,228,236
2016-05-09 2016-05-05 141.330 147,701 -1,468 0.03% 20,874,541
2016-05-03 2016-04-28 145.416 149,169 -294 0.03% 21,691,614
2016-04-27 2016-04-25 143.799 149,463 +294 0.03% 21,492,590
2016-04-19 2016-04-15 143.458 149,169 -11,745 0.03% 21,399,514
2016-04-18 2016-04-14 142.522 160,914 -588 0.03% 22,933,730
2016-04-14 2016-04-12 148.694 161,502 +11,746 0.03% 24,014,308
2016-04-13 2016-04-11 146.933 149,756 +4,930 0.03% 22,004,073
2016-03-23 2016-03-21 143.059 144,826 -5,680 0.03% 20,718,696
2016-03-22 2016-03-18 144.380 150,506 -5,679 0.03% 21,730,023
2016-03-21 2016-03-17 143.499 156,185 -3,976 0.03% 22,412,456
2016-03-17 2016-03-15 141.210 160,161 +852 0.03% 22,616,409
2016-03-16 2016-03-14 141.651 159,309 -568 0.03% 22,566,223
2016-03-15 2016-03-11 141.387 159,877 -1,420 0.03% 22,604,455
2016-03-14 2016-03-10 140.594 161,297 +2,272 0.03% 22,677,424
2016-03-04 2016-03-02 137.953 159,025 +568 0.03% 21,937,994
2016-03-03 2016-03-01 134.872 158,457 +1,136 0.03% 21,371,387
2016-03-02 2016-02-29 133.463 157,321 +284 0.03% 20,996,573
2016-03-01 2016-02-26 133.375 157,037 -284 0.03% 20,944,844
2016-02-29 2016-02-25 131.967 157,321 +2,556 0.03% 20,761,123
2016-02-25 2016-02-23 134.520 154,765 +1,135 0.03% 20,818,940
2016-02-24 2016-02-22 134.872 153,630 +14,483 0.03% 20,720,361
2016-02-22 2016-02-18 129.061 139,147 +284 0.03% 17,958,511
2016-02-19 2016-02-17 127.741 138,863 +4,260 0.03% 17,738,483
2016-02-18 2016-02-16 131.703 134,603 +3,123 0.03% 17,727,555
2016-02-17 2016-02-15 129.766 131,480 +284 0.03% 17,061,598
2016-02-05 2016-02-03 128.093 131,196 +284 0.03% 16,805,294
2016-02-01 2016-01-28 129.766 130,912 -1,704 0.03% 16,987,891
2016-01-29 2016-01-27 129.942 132,616 -851 0.03% 17,232,362
2016-01-28 2016-01-26 127.741 133,467 +1,703 0.03% 17,049,193
2016-01-27 2016-01-25 128.181 131,764 -284 0.03% 16,889,650
2016-01-25 2016-01-21 123.867 132,048 +568 0.03% 16,356,427
2016-01-22 2016-01-20 128.709 131,480 +284 0.03% 16,922,697
2016-01-21 2016-01-19 130.646 131,196 +568 0.03% 17,140,244
2016-01-18 2016-01-14 135.136 130,628 +568 0.03% 17,652,539
2016-01-15 2016-01-13 136.721 130,060 +5,680 0.03% 17,781,882
2016-01-14 2016-01-12 136.897 124,380 +284 0.02% 17,027,209
2016-01-13 2016-01-11 139.978 124,096 -568 0.02% 17,370,704
2016-01-08 2016-01-06 147.549 124,664 +284 0.02% 18,394,060
2016-01-06 2016-01-04 149.310 124,380 -284 0.02% 18,571,155
2016-01-04 2015-12-29 152.743 124,664 +284 0.02% 19,041,583
2015-12-30 2015-12-28 151.511 124,380 +284 0.02% 18,844,904
2015-12-22 2015-12-18 149.222 124,096 -284 0.02% 18,517,826
2015-12-17 2015-12-15 146.405 124,380 +284 0.02% 18,209,806
2015-12-11 2015-12-09 149.310 124,096 +284 0.02% 18,528,751
2015-12-08 2015-12-04 150.983 123,812 +284 0.02% 18,693,446
2015-11-30 2015-11-26 151.599 123,528 -284 0.02% 18,726,692
2015-11-18 2015-11-16 149.750 123,812 +284 0.02% 18,540,847
2015-11-16 2015-11-12 154.328 123,528 +568 0.02% 19,063,816
2015-11-13 2015-11-11 151.423 122,960 -1,988 0.02% 18,618,934
2015-11-12 2015-11-10 152.215 124,948 +284 0.02% 19,018,962
2015-11-11 2015-11-09 155.208 124,664 -2,556 0.02% 19,348,882
2015-11-09 2015-11-05 157.585 127,220 +284 0.02% 20,047,995
2015-11-04 2015-11-02 156.001 126,936 +284 0.02% 19,802,091
2015-11-02 2015-10-29 158.113 126,652 -284 0.02% 20,025,386
2015-10-27 2015-10-23 161.371 126,936 -1,988 0.02% 20,483,765
2015-10-26 2015-10-22 158.730 128,924 +852 0.03% 20,464,070
2015-10-22 2015-10-19 156.441 128,072 +284 0.02% 20,035,682
2015-10-19 2015-10-15 160.931 127,788 +284 0.02% 20,565,003
2015-10-12 2015-10-08 158.290 127,504 -284 0.02% 20,182,549
2015-09-25 2015-09-23 153.007 127,788 +568 0.02% 19,552,503
2015-09-24 2015-09-22 156.793 127,220 -284 0.02% 19,947,195
2015-09-23 2015-09-21 155.208 127,504 +284 0.02% 19,789,674
2015-09-22 2015-09-18 154.856 127,220 -284 0.02% 19,700,795
2015-09-14 2015-09-10 151.511 127,504 -568 0.02% 19,318,224
2015-09-10 2015-09-08 153.157 128,072 +284 0.02% 19,615,081
2015-09-09 2015-09-07 148.786 127,788 -6,461 0.02% 19,013,047
2015-09-02 2015-08-31 151.729 134,249 -3,083 0.03% 20,369,529
2015-09-01 2015-08-28 149.499 137,332 +841 0.03% 20,531,060
2015-08-28 2015-08-26 144.772 136,491 -7,007 0.03% 19,760,055
2015-08-27 2015-08-25 146.556 143,498 -560 0.03% 21,030,472
2015-08-26 2015-08-24 147.269 144,058 +841 0.03% 21,215,343
2015-08-25 2015-08-21 158.955 143,217 +841 0.03% 22,765,012
2015-08-21 2015-08-19 162.166 142,376 -8,408 0.03% 23,088,530
2015-08-20 2015-08-18 165.645 150,784 -281 0.03% 24,976,569
2015-08-17 2015-08-13 168.053 151,065 +281 0.03% 25,386,940
2015-08-14 2015-08-12 168.142 150,784 +280 0.03% 25,353,167
2015-08-13 2015-08-11 169.837 150,504 -280 0.03% 25,561,162
2015-08-11 2015-08-07 171.799 150,784 +840 0.03% 25,904,616
2015-08-06 2015-08-04 172.692 149,944 -7,287 0.03% 25,894,054
2015-08-04 2015-07-31 177.241 157,231 -560 0.03% 27,867,734
2015-07-30 2015-07-28 173.940 157,791 -561 0.03% 27,446,214
2015-07-29 2015-07-27 175.635 158,352 -280 0.03% 27,812,170
2015-07-28 2015-07-24 178.936 158,632 -841 0.03% 28,384,898
2015-07-24 2015-07-22 178.936 159,473 -1,401 0.03% 28,535,383
2015-07-23 2015-07-21 179.649 160,874 -7,567 0.03% 28,900,871
2015-07-22 2015-07-20 179.114 168,441 +560 0.03% 30,170,126
2015-07-17 2015-07-15 176.527 167,881 -21,300 0.03% 29,635,547
2015-07-16 2015-07-14 178.044 189,181 -12,332 0.04% 33,682,449
2015-07-15 2015-07-13 175.903 201,513 -280 0.04% 35,446,682
2015-07-14 2015-07-10 174.119 201,793 -1,402 0.04% 35,135,935
2015-07-13 2015-07-09 170.461 203,195 -12,612 0.04% 34,636,924
2015-07-10 2015-07-08 165.912 215,807 -2,522 0.04% 35,805,033
2015-07-09 2015-07-07 174.030 218,329 -561 0.04% 37,995,687
2015-07-08 2015-07-06 172.959 218,890 -3,083 0.04% 37,859,018
2015-07-07 2015-07-03 175.457 221,973 -560 0.04% 38,946,651
2015-07-06 2015-07-02 178.579 222,533 -561 0.04% 39,739,656
2015-07-03 2015-06-30 173.851 223,094 -841 0.04% 38,785,138
2015-07-02 2015-06-29 173.405 223,935 -1,681 0.04% 38,831,471
2015-06-26 2015-06-24 176.706 225,616 -280 0.04% 39,867,590
2015-06-19 2015-06-17 176.973 225,896 +280 0.04% 39,977,517
2015-06-18 2015-06-16 175.457 225,616 -561 0.04% 39,585,840
2015-06-17 2015-06-15 176.527 226,177 +561 0.04% 39,926,371
2015-06-16 2015-06-12 178.400 225,616 -841 0.04% 40,249,964
2015-06-15 2015-06-11 177.598 226,457 +561 0.04% 40,218,199
2015-06-10 2015-06-08 177.419 225,896 +560 0.04% 40,078,267
2015-06-08 2015-06-04 182.682 225,336 -841 0.04% 41,164,813
2015-06-05 2015-06-03 184.109 226,177 -560 0.04% 41,641,248
2015-06-04 2015-06-02 185.536 226,737 -561 0.04% 42,067,949
2015-06-03 2015-06-01 187.320 227,298 -560 0.04% 42,577,535
2015-06-02 2015-05-29 186.072 227,858 -1,682 0.04% 42,397,885
2015-06-01 2015-05-28 186.250 229,540 -280 0.05% 42,751,807
2015-05-29 2015-05-27 187.856 229,820 -280 0.05% 43,172,957
2015-05-27 2015-05-22 188.748 230,100 -561 0.05% 43,430,806
2015-05-26 2015-05-21 188.212 230,661 -1,121 0.05% 43,413,244
2015-05-22 2015-05-20 186.428 231,782 -1,121 0.05% 43,210,730
2015-05-21 2015-05-19 187.499 232,903 -561 0.05% 43,669,016
2015-05-20 2015-05-18 185.893 233,464 -280 0.05% 43,399,352
2015-05-19 2015-05-15 188.391 233,744 -1,962 0.05% 44,035,202
2015-05-18 2015-05-14 185.180 235,706 -1,121 0.05% 43,647,924
2015-05-15 2015-05-13 184.109 236,827 -1,121 0.05% 43,602,011
2015-05-14 2015-05-12 185.001 237,948 -841 0.05% 44,020,647
2015-05-13 2015-05-11 186.785 238,789 -1,121 0.05% 44,602,233
2015-05-12 2015-05-08 187.856 239,910 -1,121 0.05% 45,068,419
2015-05-11 2015-05-07 184.466 241,031 -841 0.05% 44,462,005
2015-05-08 2015-05-06 185.358 241,872 +561 0.05% 44,832,891
2015-05-07 2015-05-05 185.358 241,311 +280 0.05% 44,728,906
2015-05-06 2015-05-04 188.748 241,031 +1,962 0.05% 45,494,005
2015-05-05 2015-04-30 187.142 239,069 +7,567 0.05% 44,739,833
2015-05-04 2015-04-29 186.964 231,502 -1,962 0.05% 43,282,430
2015-04-30 2015-04-28 186.072 233,464 -1,681 0.05% 43,441,002
2015-04-29 2015-04-27 186.785 235,145 -841 0.05% 43,921,588
2015-04-28 2015-04-24 184.644 235,986 -561 0.05% 43,573,475
2015-04-27 2015-04-23 185.180 236,547 +49,888 0.05% 43,803,660
2015-04-24 2015-04-22 185.536 186,659 +14,294 0.04% 34,632,024
2015-04-23 2015-04-21 185.001 172,365 -280 0.03% 31,887,718
2015-04-21 2015-04-17 188.034 172,645 +3,643 0.03% 32,463,117
2015-04-20 2015-04-16 185.893 169,002 -3,643 0.03% 31,416,310
2015-04-17 2015-04-15 186.428 172,645 -4,765 0.03% 32,185,918
2015-04-16 2015-04-14 199.227 177,410 +5,605 0.03% 35,344,808
2015-04-15 2015-04-13 198.677 171,805 +17,255 0.03% 34,133,763
2015-04-14 2015-04-10 199.044 154,550 +21,845 0.03% 30,762,186
2015-04-13 2015-04-09 197.396 132,705 +13,653 0.03% 26,195,379
2015-04-10 2015-04-08 195.564 119,052 +819 0.02% 23,282,338
2015-04-02 2015-03-31 193.550 118,233 +273 0.02% 22,884,021
2015-04-01 2015-03-30 190.804 117,960 -819 0.02% 22,507,182
2015-03-31 2015-03-27 190.987 118,779 -546 0.02% 22,685,200
2015-03-30 2015-03-26 190.620 119,325 -273 0.02% 22,745,779
2015-03-27 2015-03-25 190.071 119,598 -1,366 0.02% 22,732,118
2015-03-26 2015-03-24 186.043 120,964 -546 0.02% 22,504,454
2015-03-25 2015-03-23 184.578 121,510 -273 0.02% 22,428,033
2015-03-24 2015-03-20 186.958 121,783 +273 0.02% 22,768,323
2015-03-23 2015-03-19 188.423 121,510 -273 0.02% 22,895,284
2015-03-20 2015-03-18 187.507 121,783 -546 0.02% 22,835,223
2015-03-19 2015-03-17 186.592 122,329 +273 0.02% 22,825,602
2015-03-13 2015-03-11 188.789 122,056 +273 0.02% 23,042,863
2015-03-12 2015-03-10 189.339 121,783 -273 0.02% 23,058,223
2015-03-10 2015-03-06 189.888 122,056 -273 0.02% 23,176,963
2015-03-06 2015-03-04 194.100 122,329 -819 0.02% 23,744,002
2015-03-05 2015-03-03 194.283 123,148 -273 0.02% 23,925,520
2015-03-04 2015-03-02 195.198 123,421 -1,639 0.02% 24,091,559
2015-03-03 2015-02-27 194.100 125,060 -273 0.03% 24,274,088
2015-03-02 2015-02-26 194.649 125,333 -546 0.03% 24,395,928
2015-02-27 2015-02-25 193.733 125,879 -546 0.03% 24,386,956
2015-02-17 2015-02-13 190.254 126,425 -1,365 0.03% 24,052,883
2015-02-16 2015-02-12 190.620 127,790 -819 0.03% 24,359,380
2015-02-11 2015-02-09 191.170 128,609 -273 0.03% 24,586,148
2015-02-10 2015-02-06 193.367 128,882 -1,093 0.03% 24,921,537
2015-02-09 2015-02-05 191.719 129,975 -1,092 0.03% 24,918,686
2015-02-06 2015-02-04 190.987 131,067 -1,092 0.03% 25,032,043
2015-02-04 2015-02-02 191.353 132,159 -273 0.03% 25,289,001
2015-02-03 2015-01-30 190.620 132,432 -1,365 0.03% 25,244,240
2015-02-02 2015-01-29 191.170 133,797 -2,185 0.03% 25,577,937
2015-01-30 2015-01-28 190.620 135,982 -5,188 0.03% 25,920,943
2015-01-29 2015-01-27 189.339 141,170 -2,184 0.03% 26,728,931
2015-01-28 2015-01-26 189.155 143,354 -4,096 0.03% 27,116,196
2015-01-23 2015-01-21 186.592 147,450 +1,092 0.03% 27,512,978
2015-01-21 2015-01-19 189.155 146,358 +10,376 0.03% 27,684,420
2015-01-20 2015-01-16 188.057 135,982 +11,196 0.03% 25,572,342
2015-01-19 2015-01-15 188.789 124,786 +546 0.03% 23,558,257
2015-01-16 2015-01-14 187.141 124,240 +16,656 0.03% 23,250,429
2015-01-15 2015-01-13 186.592 107,584 +12,561 0.02% 20,074,304
2015-01-14 2015-01-12 185.493 95,023 +15,018 0.02% 17,626,124
2014-12-11 2014-12-09 189.888 80,005 +4,095 0.02% 15,191,985
2014-12-10 2014-12-08 190.804 75,910 -546 0.02% 14,483,894
2014-11-27 2014-11-25 190.804 76,456 +5,735 0.02% 14,588,073
2014-11-21 2014-11-19 189.888 70,721 +7,645 0.01% 13,429,065
2014-11-20 2014-11-18 192.268 63,076 +31,402 0.01% 12,127,522
2014-11-19 2014-11-17 191.902 31,674 +31,674 0.01% 6,078,310
2007-06-26 2007-06-22 241.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top