History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 748,523 | +0 | 0.10% | 48,878,552 |
| 2025-10-13 | 2025-10-09 | 65.050 | 748,523 | +0 | 0.10% | 48,691,421 |
| 2025-10-10 | 2025-10-08 | 63.900 | 748,523 | +17,000 | 0.10% | 47,830,620 |
| 2025-10-09 | 2025-10-06 | 63.850 | 731,523 | +38,500 | 0.09% | 46,707,744 |
| 2025-10-08 | 2025-10-03 | 64.650 | 693,023 | +17,000 | 0.09% | 44,803,937 |
| 2025-10-06 | 2025-10-02 | 65.000 | 676,023 | +56,000 | 0.09% | 43,941,495 |
| 2025-10-03 | 2025-09-30 | 65.950 | 620,023 | +9,500 | 0.08% | 40,890,517 |
| 2025-10-02 | 2025-09-29 | 66.650 | 610,523 | +6,500 | 0.08% | 40,691,358 |
| 2025-09-30 | 2025-09-26 | 66.000 | 604,023 | +18,500 | 0.08% | 39,865,518 |
| 2025-09-29 | 2025-09-25 | 66.750 | 585,523 | +3,000 | 0.08% | 39,083,660 |
| 2025-09-26 | 2025-09-24 | 66.750 | 582,523 | +8,000 | 0.07% | 38,883,410 |
| 2025-09-25 | 2025-09-23 | 66.800 | 574,523 | +7,000 | 0.07% | 38,378,136 |
| 2025-09-24 | 2025-09-22 | 67.450 | 567,523 | -500 | 0.07% | 38,279,426 |
| 2025-09-23 | 2025-09-19 | 67.950 | 568,023 | -3,500 | 0.07% | 38,597,163 |
| 2025-09-22 | 2025-09-18 | 67.900 | 571,523 | -1,000 | 0.07% | 38,806,412 |
| 2025-09-19 | 2025-09-17 | 68.350 | 572,523 | -1,500 | 0.07% | 39,131,947 |
| 2025-09-18 | 2025-09-16 | 68.850 | 574,023 | -19,000 | 0.07% | 39,521,484 |
| 2025-09-17 | 2025-09-15 | 68.150 | 593,023 | +2,500 | 0.08% | 40,414,517 |
| 2025-09-16 | 2025-09-12 | 68.300 | 590,523 | -26,500 | 0.08% | 40,332,721 |
| 2025-09-15 | 2025-09-11 | 68.350 | 617,023 | -10,600 | 0.08% | 42,173,522 |
| 2025-09-12 | 2025-09-10 | 68.050 | 627,623 | -12,000 | 0.08% | 42,709,745 |
| 2025-09-11 | 2025-09-09 | 69.825 | 639,623 | -16,990 | 0.08% | 44,661,771 |
| 2025-09-10 | 2025-09-08 | 69.366 | 656,613 | +14,423 | 0.08% | 45,546,909 |
| 2025-09-09 | 2025-09-05 | 68.704 | 642,190 | -9,810 | 0.08% | 44,120,938 |
| 2025-09-08 | 2025-09-04 | 67.837 | 652,000 | +5,396 | 0.09% | 44,230,001 |
| 2025-09-05 | 2025-09-03 | 67.939 | 646,604 | +20,111 | 0.08% | 43,929,862 |
| 2025-09-04 | 2025-09-02 | 69.061 | 626,493 | -12,263 | 0.08% | 43,266,007 |
| 2025-09-03 | 2025-09-01 | 68.755 | 638,756 | -4,415 | 0.08% | 43,917,564 |
| 2025-09-02 | 2025-08-29 | 68.041 | 643,171 | +10,399 | 0.08% | 43,762,188 |
| 2025-09-01 | 2025-08-28 | 68.041 | 632,772 | +36,788 | 0.08% | 43,054,626 |
| 2025-08-29 | 2025-08-27 | 68.194 | 595,984 | +30,903 | 0.08% | 40,642,650 |
| 2025-08-28 | 2025-08-26 | 69.010 | 565,081 | +18,149 | 0.07% | 38,996,055 |
| 2025-08-27 | 2025-08-25 | 69.672 | 546,932 | +3,433 | 0.07% | 38,105,981 |
| 2025-08-26 | 2025-08-22 | 69.519 | 543,499 | +10,301 | 0.07% | 37,783,695 |
| 2025-08-25 | 2025-08-21 | 69.315 | 533,198 | -4,905 | 0.07% | 36,958,873 |
| 2025-08-22 | 2025-08-20 | 69.112 | 538,103 | +11,281 | 0.07% | 37,189,163 |
| 2025-08-21 | 2025-08-19 | 69.519 | 526,822 | +10,792 | 0.07% | 36,624,320 |
| 2025-08-20 | 2025-08-18 | 69.163 | 516,030 | -11,282 | 0.07% | 35,689,963 |
| 2025-08-19 | 2025-08-15 | 69.061 | 527,312 | +34,826 | 0.07% | 36,416,504 |
| 2025-08-18 | 2025-08-14 | 69.876 | 492,486 | +14,716 | 0.06% | 34,413,009 |
| 2025-08-15 | 2025-08-13 | 70.182 | 477,770 | -17,659 | 0.06% | 33,530,816 |
| 2025-08-14 | 2025-08-12 | 68.806 | 495,429 | -13,244 | 0.06% | 34,088,390 |
| 2025-08-13 | 2025-08-11 | 68.806 | 508,673 | +79,463 | 0.07% | 34,999,655 |
| 2025-08-12 | 2025-08-08 | 69.519 | 429,210 | +13,734 | 0.06% | 29,838,398 |
| 2025-08-11 | 2025-08-07 | 69.315 | 415,476 | +27,469 | 0.05% | 28,798,917 |
| 2025-08-08 | 2025-08-06 | 70.590 | 388,007 | +9,320 | 0.05% | 27,389,281 |
| 2025-08-07 | 2025-08-05 | 71.813 | 378,687 | +4,905 | 0.05% | 27,194,601 |
| 2025-08-06 | 2025-08-04 | 71.711 | 373,782 | -5,396 | 0.05% | 26,804,258 |
| 2025-08-05 | 2025-08-01 | 71.456 | 379,178 | +4,415 | 0.05% | 27,094,582 |
| 2025-08-04 | 2025-07-31 | 72.424 | 374,763 | +3,433 | 0.05% | 27,142,015 |
| 2025-08-01 | 2025-07-30 | 74.208 | 371,330 | +8,830 | 0.05% | 27,555,780 |
| 2025-07-31 | 2025-07-29 | 74.871 | 362,500 | -5,396 | 0.05% | 27,140,704 |
| 2025-07-30 | 2025-07-28 | 73.546 | 367,896 | -3,434 | 0.05% | 27,057,191 |
| 2025-07-29 | 2025-07-25 | 73.138 | 371,330 | -1,962 | 0.05% | 27,158,341 |
| 2025-07-28 | 2025-07-24 | 73.597 | 373,292 | +1,962 | 0.05% | 27,473,069 |
| 2025-07-25 | 2025-07-23 | 73.495 | 371,330 | +491 | 0.05% | 27,290,821 |
| 2025-07-24 | 2025-07-22 | 72.832 | 370,839 | -7,358 | 0.05% | 27,009,027 |
| 2025-07-23 | 2025-07-21 | 71.915 | 378,197 | -4,414 | 0.05% | 27,197,964 |
| 2025-07-22 | 2025-07-18 | 71.201 | 382,611 | +6,867 | 0.05% | 27,242,387 |
| 2025-07-21 | 2025-07-17 | 71.915 | 375,744 | -2,943 | 0.05% | 27,021,557 |
| 2025-07-18 | 2025-07-16 | 70.539 | 378,687 | +1,471 | 0.05% | 26,712,085 |
| 2025-07-17 | 2025-07-15 | 70.743 | 377,216 | +2,453 | 0.05% | 26,685,225 |
| 2025-07-16 | 2025-07-14 | 70.590 | 374,763 | +3,433 | 0.05% | 26,454,392 |
| 2025-07-15 | 2025-07-11 | 70.335 | 371,330 | +3,925 | 0.05% | 26,117,429 |
| 2025-07-14 | 2025-07-10 | 70.080 | 367,405 | +2,943 | 0.05% | 25,747,737 |
| 2025-07-11 | 2025-07-09 | 70.335 | 364,462 | +1,962 | 0.05% | 25,634,370 |
| 2025-07-10 | 2025-07-08 | 69.978 | 362,500 | +7,848 | 0.05% | 25,367,043 |
| 2025-07-09 | 2025-07-07 | 71.150 | 354,652 | +981 | 0.05% | 25,233,595 |
| 2025-07-08 | 2025-07-04 | 72.170 | 353,671 | -5,396 | 0.05% | 25,524,310 |
| 2025-07-07 | 2025-07-03 | 71.915 | 359,067 | +491 | 0.05% | 25,822,234 |
| 2025-07-04 | 2025-07-02 | 71.813 | 358,576 | -72,596 | 0.05% | 25,750,372 |
| 2025-07-03 | 2025-06-30 | 68.551 | 431,172 | -490 | 0.06% | 29,557,258 |
| 2025-07-02 | 2025-06-27 | 68.347 | 431,662 | +7,848 | 0.06% | 29,502,845 |
| 2025-06-30 | 2025-06-26 | 69.366 | 423,814 | -5,886 | 0.06% | 29,398,470 |
| 2025-06-27 | 2025-06-25 | 69.519 | 429,700 | -14,716 | 0.06% | 29,872,463 |
| 2025-06-26 | 2025-06-24 | 68.551 | 444,416 | +6,377 | 0.06% | 30,465,147 |
| 2025-06-25 | 2025-06-23 | 68.194 | 438,039 | -6,377 | 0.06% | 29,871,718 |
| 2025-06-24 | 2025-06-20 | 66.971 | 444,416 | +14,716 | 0.06% | 29,762,976 |
| 2025-06-23 | 2025-06-19 | 67.481 | 429,700 | +19,130 | 0.06% | 28,996,437 |
| 2025-06-20 | 2025-06-18 | 69.621 | 410,570 | +4,905 | 0.05% | 28,584,409 |
| 2025-06-19 | 2025-06-17 | 69.163 | 405,665 | +6,867 | 0.05% | 28,056,836 |
| 2025-06-18 | 2025-06-16 | 70.029 | 398,798 | -7,358 | 0.05% | 27,927,432 |
| 2025-06-17 | 2025-06-13 | 70.029 | 406,156 | -2,452 | 0.05% | 28,442,706 |
| 2025-06-16 | 2025-06-12 | 69.265 | 408,608 | +6,867 | 0.05% | 28,302,032 |
| 2025-06-13 | 2025-06-11 | 69.825 | 401,741 | +4,414 | 0.05% | 28,051,625 |
| 2025-06-12 | 2025-06-10 | 70.335 | 397,327 | -13,243 | 0.05% | 27,945,924 |
| 2025-06-11 | 2025-06-09 | 69.163 | 410,570 | -6,377 | 0.05% | 28,396,078 |
| 2025-06-10 | 2025-06-06 | 68.704 | 416,947 | +490 | 0.05% | 28,645,872 |
| 2025-06-09 | 2025-06-05 | 68.500 | 416,457 | +491 | 0.05% | 28,527,305 |
| 2025-06-06 | 2025-06-04 | 68.194 | 415,966 | -5,396 | 0.05% | 28,366,467 |
| 2025-06-05 | 2025-06-03 | 68.500 | 421,362 | -7,357 | 0.06% | 28,863,297 |
| 2025-06-04 | 2025-06-02 | 67.073 | 428,719 | +17,168 | 0.06% | 28,755,434 |
| 2025-06-03 | 2025-05-30 | 68.143 | 411,551 | -2,944 | 0.05% | 28,044,414 |
| 2025-06-02 | 2025-05-29 | 68.347 | 414,495 | +23,055 | 0.05% | 28,329,530 |
| 2025-05-30 | 2025-05-28 | 68.194 | 391,440 | +1,962 | 0.05% | 26,693,936 |
| 2025-05-29 | 2025-05-27 | 67.990 | 389,478 | +11,772 | 0.05% | 26,480,737 |
| 2025-05-28 | 2025-05-26 | 68.143 | 377,706 | +6,376 | 0.05% | 25,738,107 |
| 2025-05-27 | 2025-05-23 | 68.704 | 371,330 | +4,906 | 0.05% | 25,511,808 |
| 2025-05-26 | 2025-05-22 | 69.061 | 366,424 | +12,753 | 0.05% | 25,305,476 |
| 2025-05-23 | 2025-05-21 | 70.233 | 353,671 | -22,073 | 0.05% | 24,839,335 |
| 2025-05-22 | 2025-05-20 | 69.876 | 375,744 | -5,396 | 0.05% | 26,255,531 |
| 2025-05-21 | 2025-05-19 | 69.417 | 381,140 | +3,924 | 0.05% | 26,457,752 |
| 2025-05-20 | 2025-05-16 | 69.112 | 377,216 | +13,244 | 0.05% | 26,070,004 |
| 2025-05-19 | 2025-05-15 | 71.048 | 363,972 | +8,829 | 0.05% | 25,859,615 |
| 2025-05-16 | 2025-05-14 | 71.303 | 355,143 | -1,962 | 0.05% | 25,322,832 |
| 2025-05-15 | 2025-05-13 | 71.150 | 357,105 | +2,453 | 0.05% | 25,408,127 |
| 2025-05-14 | 2025-05-12 | 71.354 | 354,652 | -7,358 | 0.05% | 25,305,898 |
| 2025-05-13 | 2025-05-09 | 71.354 | 362,010 | -5,395 | 0.05% | 25,830,922 |
| 2025-05-12 | 2025-05-08 | 70.590 | 367,405 | -17,157 | 0.05% | 25,934,993 |
| 2025-05-09 | 2025-05-07 | 70.182 | 384,562 | -12,262 | 0.05% | 26,989,299 |
| 2025-05-08 | 2025-05-06 | 70.029 | 396,824 | -2,943 | 0.05% | 27,789,195 |
| 2025-05-07 | 2025-05-02 | 69.723 | 399,767 | -12,263 | 0.05% | 27,873,040 |
| 2025-05-06 | 2025-04-30 | 68.398 | 412,030 | -6,377 | 0.05% | 28,182,055 |
| 2025-05-02 | 2025-04-29 | 67.328 | 418,407 | +491 | 0.05% | 28,170,403 |
| 2025-04-30 | 2025-04-28 | 66.767 | 417,916 | +2,452 | 0.05% | 27,903,045 |
| 2025-04-29 | 2025-04-25 | 66.971 | 415,464 | -9,319 | 0.05% | 27,824,032 |
| 2025-04-28 | 2025-04-24 | 65.493 | 424,783 | +2,943 | 0.05% | 27,820,284 |
| 2025-04-25 | 2025-04-23 | 65.952 | 421,840 | +4,905 | 0.05% | 27,821,039 |
| 2025-04-24 | 2025-04-22 | 65.748 | 416,935 | -981 | 0.05% | 27,412,546 |
| 2025-04-23 | 2025-04-17 | 65.391 | 417,916 | -8,830 | 0.05% | 27,327,944 |
| 2025-04-17 | 2025-04-15 | 65.136 | 426,746 | +982 | 0.06% | 27,796,596 |
| 2025-04-16 | 2025-04-14 | 64.474 | 425,764 | -7,849 | 0.05% | 27,450,532 |
| 2025-04-15 | 2025-04-11 | 63.047 | 433,613 | -10,300 | 0.06% | 27,337,783 |
| 2025-04-14 | 2025-04-10 | 64.015 | 443,913 | +490 | 0.06% | 28,417,038 |
| 2025-04-11 | 2025-04-09 | 62.129 | 443,423 | +10,791 | 0.06% | 27,549,468 |
| 2025-04-10 | 2025-04-08 | 67.960 | 432,632 | +19,130 | 0.06% | 29,401,858 |
| 2025-04-09 | 2025-04-07 | 69.067 | 413,502 | -1,722 | 0.05% | 28,559,246 |
| 2025-04-08 | 2025-04-03 | 72.544 | 415,224 | +21,830 | 0.06% | 30,121,931 |
| 2025-04-07 | 2025-04-02 | 72.702 | 393,394 | +2,372 | 0.05% | 28,600,475 |
| 2025-04-03 | 2025-04-01 | 72.333 | 391,022 | +6,644 | 0.05% | 28,283,826 |
| 2025-04-02 | 2025-03-31 | 72.280 | 384,378 | +13,762 | 0.05% | 27,782,995 |
| 2025-04-01 | 2025-03-28 | 73.387 | 370,616 | -10,440 | 0.05% | 27,198,297 |
| 2025-03-31 | 2025-03-27 | 72.702 | 381,056 | +6,643 | 0.05% | 27,703,479 |
| 2025-03-28 | 2025-03-26 | 73.281 | 374,413 | +1,898 | 0.05% | 27,437,496 |
| 2025-03-27 | 2025-03-25 | 72.860 | 372,515 | -10,439 | 0.05% | 27,141,408 |
| 2025-03-25 | 2025-03-21 | 72.175 | 382,954 | +13,714 | 0.05% | 27,639,718 |
| 2025-03-24 | 2025-03-20 | 74.072 | 369,240 | -9,966 | 0.05% | 27,350,199 |
| 2025-03-21 | 2025-03-19 | 73.281 | 379,206 | +6,644 | 0.05% | 27,788,734 |
| 2025-03-20 | 2025-03-18 | 73.439 | 372,562 | -4,745 | 0.05% | 27,360,735 |
| 2025-03-19 | 2025-03-17 | 71.279 | 377,307 | -475 | 0.05% | 26,894,228 |
| 2025-03-18 | 2025-03-14 | 72.596 | 377,782 | -6,644 | 0.05% | 27,425,649 |
| 2025-03-17 | 2025-03-13 | 72.755 | 384,426 | -3,321 | 0.05% | 27,968,737 |
| 2025-03-14 | 2025-03-12 | 77.127 | 387,747 | -3,797 | 0.05% | 29,905,836 |
| 2025-03-13 | 2025-03-11 | 77.127 | 391,544 | -18,507 | 0.05% | 30,198,688 |
| 2025-03-12 | 2025-03-10 | 75.705 | 410,051 | -41,218 | 0.05% | 31,042,813 |
| 2025-03-11 | 2025-03-07 | 72.386 | 451,269 | +4,745 | 0.06% | 32,665,451 |
| 2025-03-10 | 2025-03-06 | 72.544 | 446,524 | -18,507 | 0.06% | 32,392,553 |
| 2025-03-07 | 2025-03-05 | 70.489 | 465,031 | -59,318 | 0.06% | 32,779,660 |
| 2025-03-06 | 2025-03-04 | 69.488 | 524,349 | -14,710 | 0.07% | 36,436,082 |
| 2025-03-05 | 2025-03-03 | 68.909 | 539,059 | +30,845 | 0.07% | 37,145,865 |
| 2025-03-04 | 2025-02-28 | 68.013 | 508,214 | +17,558 | 0.07% | 34,565,218 |
| 2025-03-03 | 2025-02-27 | 68.803 | 490,656 | +11,389 | 0.06% | 33,758,778 |
| 2025-02-28 | 2025-02-26 | 69.277 | 479,267 | -10,440 | 0.06% | 33,202,418 |
| 2025-02-27 | 2025-02-25 | 68.329 | 489,707 | -475 | 0.06% | 33,461,293 |
| 2025-02-26 | 2025-02-24 | 68.329 | 490,182 | -29,421 | 0.06% | 33,493,749 |
| 2025-02-25 | 2025-02-21 | 66.643 | 519,603 | +11,389 | 0.07% | 34,628,095 |
| 2025-02-24 | 2025-02-20 | 66.907 | 508,214 | +9,965 | 0.07% | 34,002,964 |
| 2025-02-21 | 2025-02-19 | 66.907 | 498,249 | -37,963 | 0.07% | 33,336,238 |
| 2025-02-20 | 2025-02-18 | 66.275 | 536,212 | +118,635 | 0.07% | 35,537,232 |
| 2025-02-19 | 2025-02-17 | 69.330 | 417,577 | +8,684 | 0.05% | 28,950,688 |
| 2025-02-18 | 2025-02-14 | 68.698 | 408,893 | -1,898 | 0.05% | 28,090,126 |
| 2025-02-17 | 2025-02-13 | 67.750 | 410,791 | +6,169 | 0.05% | 27,830,968 |
| 2025-02-14 | 2025-02-12 | 66.222 | 404,622 | +15,185 | 0.05% | 26,794,842 |
| 2025-02-13 | 2025-02-11 | 66.801 | 389,437 | +19,931 | 0.05% | 26,014,944 |
| 2025-02-12 | 2025-02-10 | 67.539 | 369,506 | +14,236 | 0.05% | 24,956,056 |
| 2025-02-11 | 2025-02-07 | 68.698 | 355,270 | +14,711 | 0.05% | 24,406,334 |
| 2025-02-10 | 2025-02-06 | 69.277 | 340,559 | +949 | 0.04% | 23,593,075 |
| 2025-02-07 | 2025-02-05 | 68.751 | 339,610 | +20,880 | 0.04% | 23,348,415 |
| 2025-02-05 | 2025-02-03 | 71.016 | 318,730 | +5,220 | 0.04% | 22,634,936 |
| 2025-02-04 | 2025-01-28 | 71.016 | 313,510 | +9,491 | 0.04% | 22,264,232 |
| 2025-02-03 | 2025-01-24 | 72.280 | 304,019 | +2,372 | 0.04% | 21,974,615 |
| 2025-01-27 | 2025-01-23 | 72.280 | 301,647 | -1,423 | 0.04% | 21,803,165 |
| 2025-01-24 | 2025-01-22 | 72.228 | 303,070 | +2,372 | 0.04% | 21,890,054 |
| 2025-01-23 | 2025-01-21 | 72.860 | 300,698 | +1,424 | 0.04% | 21,908,828 |
| 2025-01-22 | 2025-01-20 | 72.965 | 299,274 | -1,898 | 0.04% | 21,836,609 |
| 2025-01-21 | 2025-01-17 | 73.914 | 301,172 | -11,389 | 0.04% | 22,260,694 |
| 2025-01-20 | 2025-01-16 | 71.543 | 312,561 | +5,694 | 0.04% | 22,361,503 |
| 2025-01-17 | 2025-01-15 | 72.649 | 306,867 | +3,797 | 0.04% | 22,293,635 |
| 2025-01-16 | 2025-01-14 | 72.544 | 303,070 | -7,593 | 0.04% | 21,985,853 |
| 2025-01-15 | 2025-01-13 | 71.859 | 310,663 | +4,271 | 0.04% | 22,323,913 |
| 2025-01-14 | 2025-01-10 | 72.228 | 306,392 | -1,898 | 0.04% | 22,129,994 |
| 2025-01-13 | 2025-01-09 | 71.069 | 308,290 | +893 | 0.04% | 21,909,770 |
| 2025-01-10 | 2025-01-08 | 71.437 | 307,397 | +949 | 0.04% | 21,959,667 |
| 2025-01-09 | 2025-01-07 | 72.386 | 306,448 | -949 | 0.04% | 22,182,472 |
| 2025-01-08 | 2025-01-06 | 72.438 | 307,397 | -9,965 | 0.04% | 22,267,361 |
| 2025-01-06 | 2025-01-02 | 73.281 | 317,362 | +7,592 | 0.04% | 23,256,721 |
| 2025-01-03 | 2024-12-31 | 74.230 | 309,770 | -4,271 | 0.04% | 22,994,119 |
| 2025-01-02 | 2024-12-27 | 74.335 | 314,041 | +475 | 0.04% | 23,344,243 |
| 2024-12-30 | 2024-12-24 | 73.756 | 313,566 | -13,287 | 0.04% | 23,127,220 |
| 2024-12-27 | 2024-12-20 | 72.702 | 326,853 | +4,271 | 0.04% | 23,762,821 |
| 2024-12-23 | 2024-12-19 | 73.018 | 322,582 | -380 | 0.04% | 23,554,278 |
| 2024-12-20 | 2024-12-18 | 73.229 | 322,962 | -16,134 | 0.04% | 23,650,082 |
| 2024-12-19 | 2024-12-17 | 71.806 | 339,096 | +3,321 | 0.04% | 24,349,214 |
| 2024-12-18 | 2024-12-16 | 71.648 | 335,775 | +11,389 | 0.04% | 24,057,677 |
| 2024-12-17 | 2024-12-13 | 73.387 | 324,386 | -3,796 | 0.04% | 23,805,628 |
| 2024-12-16 | 2024-12-12 | 73.334 | 328,182 | -4,271 | 0.04% | 24,066,915 |
| 2024-12-13 | 2024-12-11 | 73.123 | 332,453 | -3,322 | 0.04% | 24,310,067 |
| 2024-12-12 | 2024-12-10 | 73.281 | 335,775 | -17,558 | 0.04% | 24,606,051 |
| 2024-12-11 | 2024-12-09 | 72.807 | 353,333 | -85,892 | 0.05% | 25,725,195 |
| 2024-12-10 | 2024-12-06 | 72.491 | 439,225 | -16,229 | 0.06% | 31,839,916 |
| 2024-12-09 | 2024-12-05 | 71.174 | 455,454 | -20,642 | 0.06% | 32,416,513 |
| 2024-12-06 | 2024-12-04 | 70.647 | 476,096 | -3,797 | 0.06% | 33,634,869 |
| 2024-12-05 | 2024-12-03 | 70.489 | 479,893 | -16,609 | 0.06% | 33,827,270 |
| 2024-12-04 | 2024-12-02 | 69.067 | 496,502 | -18,032 | 0.06% | 34,291,787 |
| 2024-12-03 | 2024-11-29 | 67.486 | 514,534 | +9,491 | 0.07% | 34,723,991 |
| 2024-12-02 | 2024-11-28 | 67.644 | 505,043 | +1,898 | 0.07% | 34,163,299 |
| 2024-11-29 | 2024-11-27 | 68.066 | 503,145 | -4,271 | 0.07% | 34,246,966 |
| 2024-11-28 | 2024-11-26 | 67.750 | 507,416 | -3,796 | 0.07% | 34,377,283 |
| 2024-11-27 | 2024-11-25 | 66.011 | 511,212 | +15,992 | 0.07% | 33,745,708 |
| 2024-11-26 | 2024-11-22 | 67.434 | 495,220 | +2,847 | 0.06% | 33,394,471 |
| 2024-11-25 | 2024-11-21 | 68.277 | 492,373 | +1,424 | 0.06% | 33,617,519 |
| 2024-11-22 | 2024-11-20 | 68.277 | 490,949 | +1,423 | 0.06% | 33,520,293 |
| 2024-11-21 | 2024-11-19 | 69.067 | 489,526 | -474 | 0.06% | 33,809,978 |
| 2024-11-20 | 2024-11-18 | 68.751 | 490,000 | +69,757 | 0.06% | 33,687,829 |
| 2024-11-19 | 2024-11-15 | 68.066 | 420,243 | +2,373 | 0.05% | 28,604,175 |
| 2024-11-18 | 2024-11-14 | 67.118 | 417,870 | +22,778 | 0.05% | 28,046,395 |
| 2024-11-15 | 2024-11-13 | 70.384 | 395,092 | -949 | 0.05% | 27,808,088 |
| 2024-11-14 | 2024-11-12 | 70.384 | 396,041 | -8,068 | 0.05% | 27,874,882 |
| 2024-11-13 | 2024-11-11 | 69.119 | 404,109 | +3,797 | 0.05% | 27,931,791 |
| 2024-11-12 | 2024-11-08 | 69.488 | 400,312 | +8,067 | 0.05% | 27,816,971 |
| 2024-11-11 | 2024-11-07 | 70.331 | 392,245 | -21,288 | 0.05% | 27,587,040 |
| 2024-11-08 | 2024-11-06 | 69.541 | 413,533 | +6,644 | 0.05% | 28,757,460 |
| 2024-11-07 | 2024-11-05 | 70.384 | 406,889 | -7,593 | 0.05% | 28,638,406 |
| 2024-11-06 | 2024-11-04 | 69.383 | 414,482 | +6,169 | 0.05% | 28,757,947 |
| 2024-11-05 | 2024-11-01 | 69.594 | 408,313 | -4,271 | 0.05% | 28,415,968 |
| 2024-11-04 | 2024-10-31 | 68.856 | 412,584 | -1,898 | 0.05% | 28,408,899 |
| 2024-11-01 | 2024-10-30 | 68.698 | 414,482 | -475 | 0.05% | 28,474,080 |
| 2024-10-31 | 2024-10-29 | 68.593 | 414,957 | +2,373 | 0.05% | 28,462,989 |
| 2024-10-30 | 2024-10-28 | 68.593 | 412,584 | -5,220 | 0.05% | 28,300,219 |
| 2024-10-29 | 2024-10-25 | 68.382 | 417,804 | -1,898 | 0.05% | 28,570,228 |
| 2024-10-28 | 2024-10-24 | 68.224 | 419,702 | +1,424 | 0.05% | 28,633,684 |
| 2024-10-25 | 2024-10-23 | 68.382 | 418,278 | -3,797 | 0.05% | 28,602,642 |
| 2024-10-24 | 2024-10-22 | 68.224 | 422,075 | +1,424 | 0.05% | 28,795,580 |
| 2024-10-23 | 2024-10-21 | 67.855 | 420,651 | +6,406 | 0.05% | 28,543,302 |
| 2024-10-22 | 2024-10-18 | 68.224 | 414,245 | -1,898 | 0.05% | 28,261,387 |
| 2024-10-21 | 2024-10-17 | 66.959 | 416,143 | +3,322 | 0.05% | 27,864,713 |
| 2024-10-18 | 2024-10-16 | 67.486 | 412,821 | +1,898 | 0.05% | 27,859,758 |
| 2024-10-17 | 2024-10-15 | 67.012 | 410,923 | +1,424 | 0.05% | 27,536,833 |
| 2024-10-16 | 2024-10-14 | 67.697 | 409,499 | +2,420 | 0.05% | 27,721,862 |
| 2024-10-15 | 2024-10-10 | 68.066 | 407,079 | -2,847 | 0.05% | 27,708,157 |
| 2024-10-14 | 2024-10-09 | 67.012 | 409,926 | +3,321 | 0.05% | 27,470,022 |
| 2024-10-10 | 2024-10-08 | 68.540 | 406,605 | +26,100 | 0.05% | 27,868,683 |
| 2024-10-09 | 2024-10-07 | 74.019 | 380,505 | -10,914 | 0.05% | 28,164,570 |
| 2024-10-08 | 2024-10-04 | 73.650 | 391,419 | -143 | 0.05% | 28,828,066 |
| 2024-10-07 | 2024-10-03 | 72.333 | 391,562 | -10,440 | 0.05% | 28,322,886 |
| 2024-10-04 | 2024-10-02 | 71.754 | 402,002 | +6,549 | 0.05% | 28,845,080 |
| 2024-10-03 | 2024-09-30 | 69.962 | 395,453 | -38,912 | 0.05% | 27,666,828 |
| 2024-10-02 | 2024-09-27 | 68.540 | 434,365 | -2,373 | 0.06% | 29,771,351 |
| 2024-09-30 | 2024-09-26 | 68.224 | 436,738 | +14,236 | 0.06% | 29,795,946 |
| 2024-09-27 | 2024-09-25 | 68.645 | 422,502 | -7,118 | 0.05% | 29,002,779 |
| 2024-09-26 | 2024-09-24 | 67.486 | 429,620 | -7,592 | 0.06% | 28,993,460 |
| 2024-09-25 | 2024-09-23 | 66.643 | 437,212 | +949 | 0.06% | 29,137,281 |
| 2024-09-24 | 2024-09-20 | 66.907 | 436,263 | +4,792 | 0.06% | 29,188,954 |
| 2024-09-23 | 2024-09-19 | 65.800 | 431,471 | -474 | 0.06% | 28,390,986 |
| 2024-09-20 | 2024-09-17 | 65.590 | 431,945 | -475 | 0.06% | 28,331,152 |
| 2024-09-19 | 2024-09-16 | 65.590 | 432,420 | +6,169 | 0.06% | 28,362,307 |
| 2024-09-17 | 2024-09-13 | 65.326 | 426,251 | -17,558 | 0.05% | 27,845,404 |
| 2024-09-16 | 2024-09-12 | 63.693 | 443,809 | +9,491 | 0.06% | 28,267,593 |
| 2024-09-13 | 2024-09-11 | 64.431 | 434,318 | -1,898 | 0.06% | 27,983,415 |
| 2024-09-12 | 2024-09-10 | 66.881 | 436,216 | +13,762 | 0.06% | 29,174,611 |
| 2024-09-11 | 2024-09-09 | 67.956 | 422,454 | +27,555 | 0.05% | 28,708,441 |
| 2024-09-10 | 2024-09-05 | 69.408 | 394,899 | -2,790 | 0.05% | 27,409,138 |
| 2024-09-09 | 2024-09-04 | 69.193 | 397,689 | +9,300 | 0.05% | 27,517,263 |
| 2024-09-05 | 2024-09-03 | 70.322 | 388,389 | +2,325 | 0.05% | 27,312,268 |
| 2024-09-04 | 2024-09-02 | 71.397 | 386,064 | +930 | 0.05% | 27,563,888 |
| 2024-09-03 | 2024-08-30 | 71.182 | 385,134 | +1,395 | 0.05% | 27,414,665 |
| 2024-09-02 | 2024-08-29 | 72.311 | 383,739 | -9,300 | 0.05% | 27,748,616 |
| 2024-08-30 | 2024-08-28 | 71.290 | 393,039 | +2,790 | 0.05% | 28,019,622 |
| 2024-08-29 | 2024-08-27 | 71.290 | 390,249 | +8,835 | 0.05% | 27,820,724 |
| 2024-08-28 | 2024-08-26 | 70.967 | 381,414 | -1,395 | 0.05% | 27,067,844 |
| 2024-08-27 | 2024-08-23 | 69.731 | 382,809 | +3,720 | 0.05% | 26,693,481 |
| 2024-08-26 | 2024-08-22 | 69.623 | 379,089 | -465 | 0.05% | 26,393,322 |
| 2024-08-23 | 2024-08-21 | 69.139 | 379,554 | +3,720 | 0.05% | 26,242,043 |
| 2024-08-22 | 2024-08-20 | 69.247 | 375,834 | +3,255 | 0.05% | 26,025,257 |
| 2024-08-21 | 2024-08-19 | 69.731 | 372,579 | -1,395 | 0.05% | 25,980,138 |
| 2024-08-19 | 2024-08-15 | 69.032 | 373,974 | +13,020 | 0.05% | 25,816,035 |
| 2024-08-16 | 2024-08-14 | 70.429 | 360,954 | +7,208 | 0.05% | 25,421,798 |
| 2024-08-15 | 2024-08-13 | 70.214 | 353,746 | +25,110 | 0.05% | 24,838,068 |
| 2024-08-14 | 2024-08-12 | 72.526 | 328,636 | +5,580 | 0.04% | 23,834,727 |
| 2024-08-13 | 2024-08-09 | 74.623 | 323,056 | +9,300 | 0.04% | 24,107,400 |
| 2024-08-12 | 2024-08-08 | 74.784 | 313,756 | +5,115 | 0.04% | 23,464,012 |
| 2024-08-09 | 2024-08-07 | 75.591 | 308,641 | -2,325 | 0.04% | 23,330,392 |
| 2024-08-08 | 2024-08-06 | 73.333 | 310,966 | -465 | 0.04% | 22,803,966 |
| 2024-08-07 | 2024-08-05 | 71.128 | 311,431 | -2,790 | 0.04% | 22,151,584 |
| 2024-08-06 | 2024-08-02 | 71.397 | 314,221 | +6,045 | 0.04% | 22,434,499 |
| 2024-08-05 | 2024-08-01 | 71.989 | 308,176 | -502 | 0.04% | 22,185,156 |
| 2024-08-02 | 2024-07-31 | 72.419 | 308,678 | +465 | 0.04% | 22,354,058 |
| 2024-07-31 | 2024-07-29 | 73.655 | 308,213 | -465 | 0.04% | 22,701,504 |
| 2024-07-30 | 2024-07-26 | 73.171 | 308,678 | -23,250 | 0.04% | 22,586,394 |
| 2024-07-29 | 2024-07-25 | 73.924 | 331,928 | +2,790 | 0.04% | 24,537,465 |
| 2024-07-26 | 2024-07-24 | 74.838 | 329,138 | +12,090 | 0.04% | 24,632,039 |
| 2024-07-25 | 2024-07-23 | 75.537 | 317,048 | -5,580 | 0.04% | 23,948,838 |
| 2024-07-24 | 2024-07-22 | 74.946 | 322,628 | +465 | 0.04% | 24,179,534 |
| 2024-07-23 | 2024-07-19 | 74.569 | 322,163 | +1,395 | 0.04% | 24,023,442 |
| 2024-07-19 | 2024-07-17 | 75.698 | 320,768 | -9,821 | 0.04% | 24,281,572 |
| 2024-07-18 | 2024-07-16 | 75.214 | 330,589 | +4,650 | 0.04% | 24,865,043 |
| 2024-07-17 | 2024-07-15 | 75.967 | 325,939 | +3,404 | 0.04% | 24,760,624 |
| 2024-07-16 | 2024-07-12 | 76.989 | 322,535 | -3,720 | 0.04% | 24,831,501 |
| 2024-07-15 | 2024-07-11 | 76.021 | 326,255 | +6,975 | 0.04% | 24,802,170 |
| 2024-07-12 | 2024-07-10 | 75.483 | 319,280 | +2,325 | 0.04% | 24,100,271 |
| 2024-07-11 | 2024-07-09 | 78.548 | 316,955 | +1,395 | 0.04% | 24,896,077 |
| 2024-07-10 | 2024-07-08 | 78.924 | 315,560 | +2,362 | 0.04% | 24,905,261 |
| 2024-07-09 | 2024-07-05 | 78.494 | 313,198 | -17,205 | 0.04% | 24,584,135 |
| 2024-07-08 | 2024-07-04 | 78.655 | 330,403 | +8,370 | 0.04% | 25,987,913 |
| 2024-07-05 | 2024-07-03 | 75.967 | 322,033 | +2,325 | 0.04% | 24,463,897 |
| 2024-07-04 | 2024-07-02 | 74.569 | 319,708 | -6,045 | 0.04% | 23,840,374 |
| 2024-07-03 | 2024-06-28 | 74.193 | 325,753 | +3,255 | 0.04% | 24,168,551 |
| 2024-07-02 | 2024-06-27 | 74.300 | 322,498 | +2,325 | 0.04% | 23,961,730 |
| 2024-06-28 | 2024-06-26 | 73.978 | 320,173 | -6,045 | 0.04% | 23,685,701 |
| 2024-06-27 | 2024-06-25 | 75.161 | 326,218 | -8,370 | 0.04% | 24,518,743 |
| 2024-06-26 | 2024-06-24 | 74.731 | 334,588 | -3,720 | 0.04% | 25,003,929 |
| 2024-06-25 | 2024-06-21 | 72.956 | 338,308 | +2,790 | 0.04% | 24,681,708 |
| 2024-06-24 | 2024-06-20 | 74.139 | 335,518 | -5,115 | 0.04% | 24,875,006 |
| 2024-06-21 | 2024-06-19 | 74.247 | 340,633 | -2,325 | 0.04% | 25,290,854 |
| 2024-06-20 | 2024-06-18 | 73.709 | 342,958 | +465 | 0.04% | 25,279,093 |
| 2024-06-19 | 2024-06-17 | 74.247 | 342,493 | +1,860 | 0.04% | 25,428,953 |
| 2024-06-18 | 2024-06-14 | 75.376 | 340,633 | +6,045 | 0.04% | 25,675,436 |
| 2024-06-17 | 2024-06-13 | 75.376 | 334,588 | -12,090 | 0.04% | 25,219,791 |
| 2024-06-14 | 2024-06-12 | 70.860 | 346,678 | +465 | 0.04% | 24,565,454 |
| 2024-06-13 | 2024-06-11 | 70.806 | 346,213 | +15,810 | 0.04% | 24,513,891 |
| 2024-06-12 | 2024-06-07 | 73.494 | 330,403 | -465 | 0.04% | 24,282,623 |
| 2024-06-11 | 2024-06-06 | 73.924 | 330,868 | -930 | 0.04% | 24,459,105 |
| 2024-06-07 | 2024-06-05 | 74.139 | 331,798 | -6,045 | 0.04% | 24,599,208 |
| 2024-06-06 | 2024-06-04 | 74.515 | 337,843 | +1,395 | 0.04% | 25,174,523 |
| 2024-06-05 | 2024-06-03 | 73.440 | 336,448 | +930 | 0.04% | 24,708,806 |
| 2024-06-04 | 2024-05-31 | 73.064 | 335,518 | -8,835 | 0.04% | 24,514,237 |
| 2024-06-03 | 2024-05-30 | 72.526 | 344,353 | -4,650 | 0.04% | 24,974,622 |
| 2024-05-31 | 2024-05-29 | 74.032 | 349,003 | -465 | 0.04% | 25,837,245 |
| 2024-05-30 | 2024-05-28 | 73.817 | 349,468 | +9,300 | 0.04% | 25,796,516 |
| 2024-05-29 | 2024-05-27 | 73.978 | 340,168 | -3,255 | 0.04% | 25,164,887 |
| 2024-05-28 | 2024-05-24 | 74.032 | 343,423 | -1,395 | 0.04% | 25,424,149 |
| 2024-05-27 | 2024-05-23 | 75.322 | 344,818 | +3,720 | 0.04% | 25,972,345 |
| 2024-05-24 | 2024-05-22 | 76.451 | 341,098 | +930 | 0.04% | 26,077,255 |
| 2024-05-23 | 2024-05-21 | 74.731 | 340,168 | +930 | 0.04% | 25,420,926 |
| 2024-05-22 | 2024-05-20 | 75.806 | 339,238 | -13,950 | 0.04% | 25,716,195 |
| 2024-05-21 | 2024-05-17 | 73.978 | 353,188 | +6,975 | 0.05% | 26,128,079 |
| 2024-05-20 | 2024-05-16 | 74.569 | 346,213 | -5,115 | 0.04% | 25,816,831 |
| 2024-05-17 | 2024-05-14 | 74.515 | 351,328 | +1,395 | 0.05% | 26,179,364 |
| 2024-05-16 | 2024-05-13 | 74.838 | 349,933 | -4,650 | 0.04% | 26,188,296 |
| 2024-05-14 | 2024-05-10 | 74.569 | 354,583 | +2,790 | 0.05% | 26,440,975 |
| 2024-05-13 | 2024-05-09 | 73.064 | 351,793 | -6,975 | 0.04% | 25,703,351 |
| 2024-05-10 | 2024-05-08 | 71.666 | 358,768 | -6,975 | 0.05% | 25,711,473 |
| 2024-05-09 | 2024-05-07 | 73.978 | 365,743 | -9,766 | 0.05% | 27,056,870 |
| 2024-05-08 | 2024-05-06 | 73.655 | 375,509 | +2,790 | 0.05% | 27,658,207 |
| 2024-05-07 | 2024-05-03 | 72.849 | 372,719 | +21,391 | 0.05% | 27,152,132 |
| 2024-05-06 | 2024-05-02 | 70.860 | 351,328 | -1,395 | 0.04% | 24,894,951 |
| 2024-05-03 | 2024-04-30 | 71.505 | 352,723 | -4,185 | 0.05% | 25,221,361 |
| 2024-05-02 | 2024-04-29 | 69.999 | 356,908 | +2,790 | 0.05% | 24,983,333 |
| 2024-04-30 | 2024-04-26 | 69.999 | 354,118 | -16,276 | 0.05% | 24,788,034 |
| 2024-04-29 | 2024-04-25 | 68.171 | 370,394 | -8,370 | 0.05% | 25,250,286 |
| 2024-04-26 | 2024-04-24 | 67.204 | 378,764 | -7,440 | 0.05% | 25,454,338 |
| 2024-04-25 | 2024-04-23 | 66.182 | 386,204 | +2,790 | 0.05% | 25,559,828 |
| 2024-04-24 | 2024-04-22 | 66.128 | 383,414 | -3,720 | 0.05% | 25,354,566 |
| 2024-04-23 | 2024-04-19 | 65.376 | 387,134 | -930 | 0.05% | 25,309,175 |
| 2024-04-22 | 2024-04-18 | 65.322 | 388,064 | -2,325 | 0.05% | 25,349,111 |
| 2024-04-19 | 2024-04-17 | 65.053 | 390,389 | +2,325 | 0.05% | 25,396,042 |
| 2024-04-18 | 2024-04-16 | 64.462 | 388,064 | +6,045 | 0.05% | 25,015,296 |
| 2024-04-17 | 2024-04-15 | 65.322 | 382,019 | -1,395 | 0.05% | 24,954,240 |
| 2024-04-16 | 2024-04-12 | 65.053 | 383,414 | +1,395 | 0.05% | 24,942,297 |
| 2024-04-15 | 2024-04-11 | 65.967 | 382,019 | +25,111 | 0.05% | 25,200,701 |
| 2024-04-12 | 2024-04-10 | 67.634 | 356,908 | -4,185 | 0.05% | 24,139,042 |
| 2024-04-11 | 2024-04-09 | 71.949 | 361,093 | +10,695 | 0.05% | 25,980,461 |
| 2024-04-10 | 2024-04-08 | 71.395 | 350,398 | +17,115 | 0.04% | 25,016,582 |
| 2024-04-09 | 2024-04-05 | 71.006 | 333,283 | +2,704 | 0.04% | 23,665,241 |
| 2024-04-08 | 2024-04-03 | 71.506 | 330,579 | +3,155 | 0.04% | 23,638,286 |
| 2024-04-05 | 2024-04-02 | 72.116 | 327,424 | -19,379 | 0.04% | 23,612,483 |
| 2024-04-03 | 2024-03-28 | 71.450 | 346,803 | +3,155 | 0.05% | 24,779,156 |
| 2024-04-02 | 2024-03-27 | 71.173 | 343,648 | -10,365 | 0.05% | 24,458,413 |
| 2024-03-28 | 2024-03-26 | 71.339 | 354,013 | -35,152 | 0.05% | 25,255,035 |
| 2024-03-27 | 2024-03-25 | 70.341 | 389,165 | -6,309 | 0.05% | 27,374,162 |
| 2024-03-26 | 2024-03-22 | 70.063 | 395,474 | +18,477 | 0.05% | 27,708,249 |
| 2024-03-25 | 2024-03-21 | 71.450 | 376,997 | -4,507 | 0.05% | 26,936,524 |
| 2024-03-22 | 2024-03-20 | 70.452 | 381,504 | +26,139 | 0.05% | 26,877,608 |
| 2024-03-21 | 2024-03-19 | 72.005 | 355,365 | -22,083 | 0.05% | 25,588,047 |
| 2024-03-20 | 2024-03-18 | 70.674 | 377,448 | +18,027 | 0.05% | 26,675,610 |
| 2024-03-19 | 2024-03-15 | 73.669 | 359,421 | +451 | 0.05% | 26,478,253 |
| 2024-03-18 | 2024-03-14 | 74.557 | 358,970 | +19,829 | 0.05% | 26,763,643 |
| 2024-03-15 | 2024-03-13 | 73.780 | 339,141 | -7,211 | 0.04% | 25,021,869 |
| 2024-03-14 | 2024-03-12 | 71.561 | 346,352 | +901 | 0.05% | 24,785,359 |
| 2024-03-13 | 2024-03-11 | 71.117 | 345,451 | +1,803 | 0.05% | 24,567,574 |
| 2024-03-12 | 2024-03-08 | 70.618 | 343,648 | +13,971 | 0.04% | 24,267,779 |
| 2024-03-11 | 2024-03-07 | 70.396 | 329,677 | -1,803 | 0.04% | 23,208,019 |
| 2024-03-08 | 2024-03-06 | 68.177 | 331,480 | +1,352 | 0.04% | 22,599,405 |
| 2024-03-07 | 2024-03-05 | 69.398 | 330,128 | -7,211 | 0.04% | 22,910,126 |
| 2024-03-06 | 2024-03-04 | 68.677 | 337,339 | +4,056 | 0.04% | 23,167,277 |
| 2024-03-05 | 2024-03-01 | 69.620 | 333,283 | +4,056 | 0.04% | 23,203,029 |
| 2024-03-04 | 2024-02-29 | 72.005 | 329,227 | +8,112 | 0.04% | 23,705,981 |
| 2024-03-01 | 2024-02-28 | 71.173 | 321,115 | -4,957 | 0.04% | 22,854,675 |
| 2024-02-29 | 2024-02-27 | 70.452 | 326,072 | +451 | 0.04% | 22,972,329 |
| 2024-02-28 | 2024-02-26 | 70.285 | 325,621 | +1,802 | 0.04% | 22,886,365 |
| 2024-02-27 | 2024-02-23 | 70.895 | 323,819 | +2,704 | 0.04% | 22,957,309 |
| 2024-02-26 | 2024-02-22 | 71.173 | 321,115 | -1,802 | 0.04% | 22,854,675 |
| 2024-02-23 | 2024-02-21 | 70.341 | 322,917 | -1,352 | 0.04% | 22,714,227 |
| 2024-02-22 | 2024-02-20 | 70.063 | 324,269 | +2,253 | 0.04% | 22,719,386 |
| 2024-02-20 | 2024-02-16 | 70.008 | 322,016 | -10,816 | 0.04% | 22,543,669 |
| 2024-02-19 | 2024-02-15 | 67.678 | 332,832 | -451 | 0.04% | 22,525,410 |
| 2024-02-16 | 2024-02-14 | 67.678 | 333,283 | +3,606 | 0.04% | 22,555,933 |
| 2024-02-15 | 2024-02-09 | 67.733 | 329,677 | +1,352 | 0.04% | 22,330,174 |
| 2024-02-14 | 2024-02-07 | 68.344 | 328,325 | -1,803 | 0.04% | 22,438,946 |
| 2024-02-08 | 2024-02-06 | 67.955 | 330,128 | -3,605 | 0.04% | 22,433,976 |
| 2024-02-07 | 2024-02-05 | 67.512 | 333,733 | +901 | 0.04% | 22,530,848 |
| 2024-02-06 | 2024-02-02 | 67.789 | 332,832 | -2,704 | 0.04% | 22,562,337 |
| 2024-02-05 | 2024-02-01 | 67.955 | 335,536 | -4,957 | 0.04% | 22,801,479 |
| 2024-02-02 | 2024-01-31 | 67.123 | 340,493 | -4,056 | 0.04% | 22,855,007 |
| 2024-02-01 | 2024-01-30 | 66.569 | 344,549 | +18,982 | 0.04% | 22,936,125 |
| 2024-01-30 | 2024-01-26 | 69.453 | 325,567 | -6,760 | 0.04% | 22,611,663 |
| 2024-01-29 | 2024-01-25 | 68.566 | 332,327 | +4,056 | 0.04% | 22,786,200 |
| 2024-01-26 | 2024-01-24 | 68.898 | 328,271 | -902 | 0.04% | 22,617,360 |
| 2024-01-25 | 2024-01-23 | 67.401 | 329,173 | -4,056 | 0.04% | 22,186,474 |
| 2024-01-24 | 2024-01-22 | 67.733 | 333,229 | +1,803 | 0.04% | 22,570,764 |
| 2024-01-23 | 2024-01-19 | 69.065 | 331,426 | -11,266 | 0.04% | 22,889,891 |
| 2024-01-22 | 2024-01-18 | 68.566 | 342,692 | -11,718 | 0.04% | 23,496,882 |
| 2024-01-19 | 2024-01-17 | 68.677 | 354,410 | -4,957 | 0.05% | 24,339,655 |
| 2024-01-18 | 2024-01-16 | 70.452 | 359,367 | -4,056 | 0.05% | 25,318,019 |
| 2024-01-17 | 2024-01-15 | 70.452 | 363,423 | -1,352 | 0.05% | 25,603,771 |
| 2024-01-16 | 2024-01-12 | 70.618 | 364,775 | -3,605 | 0.05% | 25,759,728 |
| 2024-01-15 | 2024-01-11 | 70.951 | 368,380 | +450 | 0.05% | 26,136,919 |
| 2024-01-12 | 2024-01-10 | 71.506 | 367,930 | +23,435 | 0.05% | 26,309,096 |
| 2024-01-11 | 2024-01-09 | 72.837 | 344,495 | -8,112 | 0.04% | 25,092,010 |
| 2024-01-10 | 2024-01-08 | 72.060 | 352,607 | -1,803 | 0.05% | 25,409,018 |
| 2024-01-08 | 2024-01-04 | 72.560 | 354,410 | -901 | 0.05% | 25,715,887 |
| 2024-01-05 | 2024-01-03 | 72.504 | 355,311 | -2,704 | 0.05% | 25,761,553 |
| 2024-01-04 | 2024-01-02 | 72.504 | 358,015 | -3,155 | 0.05% | 25,957,605 |
| 2024-01-03 | 2023-12-29 | 73.336 | 361,170 | -5,408 | 0.05% | 26,486,887 |
| 2024-01-02 | 2023-12-28 | 72.504 | 366,578 | +7,662 | 0.05% | 26,578,458 |
| 2023-12-29 | 2023-12-27 | 72.726 | 358,916 | -19,152 | 0.05% | 26,102,573 |
| 2023-12-28 | 2023-12-22 | 70.729 | 378,068 | -7,210 | 0.05% | 26,740,400 |
| 2023-12-27 | 2023-12-21 | 69.176 | 385,278 | -451 | 0.05% | 26,651,918 |
| 2023-12-22 | 2023-12-20 | 68.787 | 385,729 | +7,661 | 0.05% | 26,533,331 |
| 2023-12-21 | 2023-12-19 | 69.509 | 378,068 | +1,803 | 0.05% | 26,278,997 |
| 2023-12-19 | 2023-12-15 | 68.455 | 376,265 | -4,507 | 0.05% | 25,757,089 |
| 2023-12-18 | 2023-12-14 | 66.569 | 380,772 | -3,154 | 0.05% | 25,347,437 |
| 2023-12-14 | 2023-12-12 | 65.348 | 383,926 | +450 | 0.05% | 25,088,842 |
| 2023-12-13 | 2023-12-11 | 64.960 | 383,476 | -2,704 | 0.05% | 24,910,525 |
| 2023-12-12 | 2023-12-08 | 64.072 | 386,180 | -1,802 | 0.05% | 24,743,411 |
| 2023-12-11 | 2023-12-07 | 64.405 | 387,982 | +2,253 | 0.05% | 24,988,006 |
| 2023-12-08 | 2023-12-06 | 66.236 | 385,729 | -72,196 | 0.05% | 25,549,030 |
| 2023-12-06 | 2023-12-04 | 56.139 | 457,925 | +901 | 0.06% | 25,707,667 |
| 2023-12-05 | 2023-12-01 | 57.526 | 457,024 | -14,872 | 0.06% | 26,290,907 |
| 2023-12-04 | 2023-11-30 | 56.250 | 471,896 | +1,352 | 0.06% | 26,544,347 |
| 2023-11-29 | 2023-11-27 | 58.247 | 470,544 | -2,704 | 0.06% | 27,408,000 |
| 2023-11-28 | 2023-11-24 | 58.747 | 473,248 | -451 | 0.06% | 27,801,777 |
| 2023-11-27 | 2023-11-23 | 58.192 | 473,699 | +4,056 | 0.06% | 27,565,493 |
| 2023-11-23 | 2023-11-21 | 56.694 | 469,643 | -811 | 0.06% | 26,626,038 |
| 2023-11-21 | 2023-11-17 | 55.585 | 470,454 | +451 | 0.06% | 26,150,060 |
| 2023-11-20 | 2023-11-16 | 56.250 | 470,003 | -901 | 0.06% | 26,437,865 |
| 2023-11-17 | 2023-11-15 | 57.027 | 470,904 | -4,056 | 0.06% | 26,854,267 |
| 2023-11-15 | 2023-11-13 | 54.919 | 474,960 | +450 | 0.06% | 26,084,351 |
| 2023-11-14 | 2023-11-10 | 55.363 | 474,510 | -8,562 | 0.06% | 26,270,220 |
| 2023-11-13 | 2023-11-09 | 54.531 | 483,072 | +450 | 0.06% | 26,342,269 |
| 2023-11-10 | 2023-11-08 | 54.531 | 482,622 | +4,958 | 0.06% | 26,317,730 |
| 2023-11-09 | 2023-11-07 | 54.586 | 477,664 | +3,605 | 0.06% | 26,073,865 |
| 2023-11-08 | 2023-11-06 | 56.583 | 474,059 | +4,507 | 0.06% | 26,823,804 |
| 2023-11-07 | 2023-11-03 | 56.528 | 469,552 | -902 | 0.06% | 26,542,736 |
| 2023-11-06 | 2023-11-02 | 55.363 | 470,454 | -2,253 | 0.06% | 26,045,668 |
| 2023-11-03 | 2023-11-01 | 54.753 | 472,707 | +8,112 | 0.06% | 25,881,950 |
| 2023-11-01 | 2023-10-30 | 55.918 | 464,595 | +2,253 | 0.06% | 25,979,026 |
| 2023-10-31 | 2023-10-27 | 56.528 | 462,342 | -6,309 | 0.06% | 26,135,170 |
| 2023-10-30 | 2023-10-26 | 54.309 | 468,651 | +1,352 | 0.06% | 25,451,890 |
| 2023-10-27 | 2023-10-25 | 54.309 | 467,299 | +451 | 0.06% | 25,378,465 |
| 2023-10-26 | 2023-10-24 | 55.696 | 466,848 | -1,803 | 0.06% | 26,001,417 |
| 2023-10-25 | 2023-10-20 | 55.751 | 468,651 | +3,605 | 0.06% | 26,127,834 |
| 2023-10-24 | 2023-10-19 | 56.306 | 465,046 | +17,125 | 0.06% | 26,184,830 |
| 2023-10-20 | 2023-10-18 | 58.469 | 447,921 | -2,704 | 0.06% | 26,189,659 |
| 2023-10-19 | 2023-10-17 | 58.525 | 450,625 | +1,352 | 0.06% | 26,372,758 |
| 2023-10-18 | 2023-10-16 | 58.969 | 449,273 | -7,661 | 0.06% | 26,493,015 |
| 2023-10-17 | 2023-10-13 | 60.300 | 456,934 | +1,352 | 0.06% | 27,553,122 |
| 2023-10-16 | 2023-10-12 | 61.465 | 455,582 | +451 | 0.06% | 28,002,327 |
| 2023-10-13 | 2023-10-11 | 60.633 | 455,131 | +4,056 | 0.06% | 27,595,888 |
| 2023-10-11 | 2023-10-09 | 59.912 | 451,075 | -902 | 0.06% | 27,024,665 |
| 2023-10-10 | 2023-10-06 | 59.579 | 451,977 | -2,704 | 0.06% | 26,928,268 |
| 2023-10-09 | 2023-10-05 | 58.636 | 454,681 | -1,352 | 0.06% | 26,660,580 |
| 2023-10-06 | 2023-10-04 | 57.693 | 456,033 | +3,155 | 0.06% | 26,309,792 |
| 2023-10-05 | 2023-10-03 | 58.469 | 452,878 | -2,253 | 0.06% | 26,479,491 |
| 2023-10-04 | 2023-09-29 | 58.636 | 455,131 | -3,605 | 0.06% | 26,686,966 |
| 2023-10-03 | 2023-09-28 | 57.582 | 458,736 | +127 | 0.06% | 26,414,840 |
| 2023-09-29 | 2023-09-27 | 58.137 | 458,609 | +902 | 0.06% | 26,661,934 |
| 2023-09-28 | 2023-09-26 | 59.080 | 457,707 | +4,506 | 0.06% | 27,041,138 |
| 2023-09-27 | 2023-09-25 | 61.188 | 453,201 | +451 | 0.06% | 27,730,275 |
| 2023-09-26 | 2023-09-22 | 62.131 | 452,750 | -1,352 | 0.06% | 28,129,647 |
| 2023-09-25 | 2023-09-21 | 60.910 | 454,102 | -1,803 | 0.06% | 27,659,451 |
| 2023-09-22 | 2023-09-20 | 61.687 | 455,905 | -901 | 0.06% | 28,123,343 |
| 2023-09-21 | 2023-09-19 | 62.963 | 456,806 | -11,717 | 0.06% | 28,761,760 |
| 2023-09-20 | 2023-09-18 | 61.243 | 468,523 | +1,803 | 0.06% | 28,693,782 |
| 2023-09-19 | 2023-09-15 | 63.351 | 466,720 | -902 | 0.06% | 29,567,208 |
| 2023-09-18 | 2023-09-14 | 63.351 | 467,622 | -1,352 | 0.06% | 29,624,351 |
| 2023-09-15 | 2023-09-13 | 62.907 | 468,974 | +192 | 0.06% | 29,501,875 |
| 2023-09-14 | 2023-09-12 | 65.986 | 468,782 | -2,122 | 0.06% | 30,933,206 |
| 2023-09-13 | 2023-09-11 | 65.646 | 470,904 | +11,025 | 0.06% | 30,913,195 |
| 2023-09-12 | 2023-09-07 | 65.590 | 459,879 | -24,717 | 0.06% | 30,163,395 |
| 2023-09-11 | 2023-09-06 | 63.607 | 484,596 | -6,180 | 0.06% | 30,823,905 |
| 2023-09-07 | 2023-09-05 | 62.645 | 490,776 | +1,324 | 0.06% | 30,744,436 |
| 2023-09-06 | 2023-09-04 | 62.305 | 489,452 | -18,096 | 0.06% | 30,495,157 |
| 2023-09-05 | 2023-08-31 | 83.812 | 507,548 | +3,531 | 0.07% | 42,538,367 |
| 2023-09-04 | 2023-08-30 | 83.941 | 504,017 | +101,854 | 0.07% | 42,307,718 |
| 2023-08-31 | 2023-08-29 | 84.459 | 402,163 | -8,492 | 0.06% | 33,966,369 |
| 2023-08-30 | 2023-08-28 | 83.812 | 410,655 | -1,158 | 0.06% | 34,417,618 |
| 2023-08-29 | 2023-08-25 | 84.654 | 411,813 | -2,702 | 0.06% | 34,861,419 |
| 2023-08-28 | 2023-08-24 | 84.848 | 414,515 | -7,720 | 0.06% | 35,170,696 |
| 2023-08-25 | 2023-08-23 | 81.933 | 422,235 | +15,440 | 0.06% | 34,595,067 |
| 2023-08-24 | 2023-08-22 | 80.379 | 406,795 | +2,702 | 0.06% | 32,697,670 |
| 2023-08-23 | 2023-08-21 | 79.213 | 404,093 | +25,089 | 0.06% | 32,009,376 |
| 2023-08-22 | 2023-08-18 | 81.868 | 379,004 | -10,422 | 0.06% | 31,028,465 |
| 2023-08-21 | 2023-08-17 | 82.451 | 389,426 | +3,474 | 0.06% | 32,108,703 |
| 2023-08-18 | 2023-08-16 | 81.609 | 385,952 | -1,544 | 0.06% | 31,497,295 |
| 2023-08-17 | 2023-08-15 | 83.423 | 387,496 | -1,930 | 0.06% | 32,326,040 |
| 2023-08-16 | 2023-08-14 | 84.135 | 389,426 | -8,106 | 0.06% | 32,764,498 |
| 2023-08-15 | 2023-08-11 | 85.819 | 397,532 | +386 | 0.06% | 34,115,944 |
| 2023-08-14 | 2023-08-10 | 86.467 | 397,146 | -11,965 | 0.06% | 34,340,046 |
| 2023-08-11 | 2023-08-09 | 85.496 | 409,111 | -772 | 0.06% | 34,977,157 |
| 2023-08-10 | 2023-08-08 | 83.552 | 409,883 | +386 | 0.06% | 34,246,724 |
| 2023-08-09 | 2023-08-07 | 83.682 | 409,497 | +3,088 | 0.06% | 34,267,519 |
| 2023-08-08 | 2023-08-04 | 82.257 | 406,409 | +5,018 | 0.06% | 33,430,006 |
| 2023-08-07 | 2023-08-03 | 82.451 | 401,391 | +772 | 0.06% | 33,095,234 |
| 2023-08-04 | 2023-08-02 | 82.322 | 400,619 | +2,316 | 0.06% | 32,979,686 |
| 2023-08-03 | 2023-08-01 | 83.423 | 398,303 | +4,245 | 0.06% | 33,227,591 |
| 2023-08-02 | 2023-07-31 | 84.135 | 394,058 | -1,158 | 0.06% | 33,154,213 |
| 2023-08-01 | 2023-07-28 | 85.560 | 395,216 | -6,561 | 0.06% | 33,814,795 |
| 2023-07-31 | 2023-07-27 | 85.625 | 401,777 | -9,650 | 0.06% | 34,402,179 |
| 2023-07-28 | 2023-07-26 | 83.812 | 411,427 | +1,544 | 0.06% | 34,482,321 |
| 2023-07-27 | 2023-07-25 | 83.034 | 409,883 | +1,544 | 0.06% | 34,034,341 |
| 2023-07-26 | 2023-07-24 | 83.099 | 408,339 | +10,036 | 0.06% | 33,932,584 |
| 2023-07-25 | 2023-07-21 | 83.099 | 398,303 | -3,860 | 0.06% | 33,098,602 |
| 2023-07-24 | 2023-07-20 | 81.609 | 402,163 | +22,387 | 0.06% | 32,820,264 |
| 2023-07-21 | 2023-07-19 | 80.573 | 379,776 | -3,474 | 0.06% | 30,599,710 |
| 2023-07-20 | 2023-07-18 | 79.990 | 383,250 | +4,632 | 0.06% | 30,656,216 |
| 2023-07-19 | 2023-07-14 | 80.897 | 378,618 | -386 | 0.06% | 30,629,021 |
| 2023-07-18 | 2023-07-13 | 79.796 | 379,004 | -3,860 | 0.06% | 30,242,934 |
| 2023-07-14 | 2023-07-12 | 78.630 | 382,864 | -5,790 | 0.06% | 30,104,585 |
| 2023-07-13 | 2023-07-11 | 77.270 | 388,654 | +3,474 | 0.06% | 30,031,222 |
| 2023-07-11 | 2023-07-07 | 77.529 | 385,180 | -4,632 | 0.06% | 29,862,578 |
| 2023-07-10 | 2023-07-06 | 77.723 | 389,812 | +386 | 0.06% | 30,297,436 |
| 2023-07-07 | 2023-07-05 | 78.500 | 389,426 | -2,702 | 0.06% | 30,570,109 |
| 2023-07-06 | 2023-07-04 | 78.371 | 392,128 | -1,158 | 0.06% | 30,731,421 |
| 2023-07-05 | 2023-07-03 | 78.824 | 393,286 | -8,491 | 0.06% | 31,000,485 |
| 2023-07-04 | 2023-06-30 | 77.788 | 401,777 | +5,789 | 0.06% | 31,253,416 |
| 2023-07-03 | 2023-06-29 | 78.241 | 395,988 | -114,251 | 0.06% | 30,982,637 |
| 2023-06-30 | 2023-06-28 | 74.938 | 510,239 | +51,722 | 0.08% | 38,236,350 |
| 2023-06-29 | 2023-06-27 | 72.283 | 458,517 | +37,054 | 0.07% | 33,142,789 |
| 2023-06-28 | 2023-06-26 | 69.497 | 421,463 | -2,701 | 0.06% | 29,290,622 |
| 2023-06-27 | 2023-06-23 | 67.813 | 424,164 | +6,561 | 0.06% | 28,764,042 |
| 2023-06-26 | 2023-06-21 | 69.109 | 417,603 | +386 | 0.06% | 28,860,075 |
| 2023-06-23 | 2023-06-20 | 68.461 | 417,217 | +7,334 | 0.06% | 28,563,170 |
| 2023-06-21 | 2023-06-19 | 68.850 | 409,883 | +10,808 | 0.06% | 28,220,363 |
| 2023-06-20 | 2023-06-16 | 70.275 | 399,075 | +9,649 | 0.06% | 28,044,886 |
| 2023-06-19 | 2023-06-15 | 69.562 | 389,426 | +1,544 | 0.06% | 27,089,354 |
| 2023-06-16 | 2023-06-14 | 69.368 | 387,882 | +6,948 | 0.06% | 26,906,581 |
| 2023-06-13 | 2023-06-09 | 69.951 | 380,934 | +1,158 | 0.06% | 26,646,668 |
| 2023-06-09 | 2023-06-07 | 70.339 | 379,776 | +772 | 0.06% | 26,713,252 |
| 2023-06-08 | 2023-06-06 | 71.376 | 379,004 | -386 | 0.06% | 27,051,715 |
| 2023-06-07 | 2023-06-05 | 71.505 | 379,390 | -1,544 | 0.06% | 27,128,412 |
| 2023-06-06 | 2023-06-02 | 69.951 | 380,934 | +386 | 0.06% | 26,646,668 |
| 2023-06-05 | 2023-06-01 | 67.619 | 380,548 | -4,632 | 0.06% | 25,732,345 |
| 2023-06-02 | 2023-05-31 | 67.749 | 385,180 | +3,474 | 0.06% | 26,095,453 |
| 2023-06-01 | 2023-05-30 | 68.591 | 381,706 | +8,878 | 0.06% | 26,181,490 |
| 2023-05-31 | 2023-05-29 | 69.627 | 372,828 | -2,316 | 0.06% | 25,958,907 |
| 2023-05-29 | 2023-05-24 | 69.886 | 375,144 | +7,719 | 0.06% | 26,217,355 |
| 2023-05-25 | 2023-05-23 | 71.441 | 367,425 | +2,702 | 0.06% | 26,249,053 |
| 2023-05-24 | 2023-05-22 | 73.125 | 364,723 | -772 | 0.06% | 26,670,215 |
| 2023-05-23 | 2023-05-19 | 73.254 | 365,495 | -4,632 | 0.06% | 26,774,013 |
| 2023-05-22 | 2023-05-18 | 72.412 | 370,127 | +3,860 | 0.06% | 26,801,678 |
| 2023-05-19 | 2023-05-17 | 72.542 | 366,267 | +4,246 | 0.06% | 26,569,613 |
| 2023-05-18 | 2023-05-16 | 74.744 | 362,021 | +1,544 | 0.05% | 27,058,829 |
| 2023-05-17 | 2023-05-15 | 75.068 | 360,477 | -772 | 0.05% | 27,060,163 |
| 2023-05-16 | 2023-05-12 | 75.456 | 361,249 | +3,860 | 0.05% | 27,258,503 |
| 2023-05-15 | 2023-05-11 | 76.493 | 357,389 | +3,474 | 0.05% | 27,337,607 |
| 2023-05-12 | 2023-05-10 | 77.723 | 353,915 | +1,158 | 0.05% | 27,507,406 |
| 2023-05-11 | 2023-05-09 | 77.982 | 352,757 | +1,158 | 0.05% | 27,508,794 |
| 2023-05-10 | 2023-05-08 | 80.120 | 351,599 | +1,544 | 0.05% | 28,169,994 |
| 2023-05-09 | 2023-05-05 | 79.602 | 350,055 | -772 | 0.05% | 27,864,906 |
| 2023-05-08 | 2023-05-04 | 79.925 | 350,827 | -10,808 | 0.05% | 28,039,973 |
| 2023-05-05 | 2023-05-03 | 78.436 | 361,635 | -4,632 | 0.05% | 28,365,080 |
| 2023-05-04 | 2023-05-02 | 78.500 | 366,267 | -1,158 | 0.06% | 28,752,117 |
| 2023-05-03 | 2023-04-28 | 80.444 | 367,425 | -5,403 | 0.06% | 29,556,957 |
| 2023-05-02 | 2023-04-27 | 80.120 | 372,828 | +9,649 | 0.06% | 29,870,854 |
| 2023-04-28 | 2023-04-26 | 78.306 | 363,179 | -19,685 | 0.05% | 28,439,139 |
| 2023-04-27 | 2023-04-25 | 74.550 | 382,864 | +3,088 | 0.06% | 28,542,320 |
| 2023-04-26 | 2023-04-24 | 75.456 | 379,776 | +386 | 0.06% | 28,656,481 |
| 2023-04-25 | 2023-04-21 | 75.780 | 379,390 | -2,702 | 0.06% | 28,750,219 |
| 2023-04-24 | 2023-04-20 | 75.715 | 382,092 | +4,632 | 0.06% | 28,930,229 |
| 2023-04-21 | 2023-04-19 | 75.456 | 377,460 | +4,632 | 0.06% | 28,481,724 |
| 2023-04-20 | 2023-04-18 | 76.169 | 372,828 | -9,264 | 0.06% | 28,397,837 |
| 2023-04-19 | 2023-04-17 | 75.910 | 382,092 | -1,544 | 0.06% | 29,004,473 |
| 2023-04-18 | 2023-04-14 | 75.392 | 383,636 | +2,702 | 0.06% | 28,922,895 |
| 2023-04-17 | 2023-04-13 | 75.392 | 380,934 | +1,544 | 0.06% | 28,719,187 |
| 2023-04-14 | 2023-04-12 | 75.715 | 379,390 | +6,176 | 0.06% | 28,725,646 |
| 2023-04-13 | 2023-04-11 | 80.196 | 373,214 | -772 | 0.06% | 29,930,235 |
| 2023-04-12 | 2023-04-06 | 79.862 | 373,986 | +21,257 | 0.06% | 29,867,179 |
| 2023-04-11 | 2023-04-04 | 80.931 | 352,729 | -3,741 | 0.05% | 28,546,723 |
| 2023-04-06 | 2023-04-03 | 79.995 | 356,470 | +5,611 | 0.06% | 28,515,966 |
| 2023-04-04 | 2023-03-31 | 80.597 | 350,859 | -7,855 | 0.05% | 28,278,143 |
| 2023-04-03 | 2023-03-30 | 80.597 | 358,714 | -5,237 | 0.06% | 28,911,231 |
| 2023-03-31 | 2023-03-29 | 79.929 | 363,951 | +2,992 | 0.06% | 29,090,089 |
| 2023-03-30 | 2023-03-28 | 80.597 | 360,959 | +1,871 | 0.06% | 29,092,171 |
| 2023-03-29 | 2023-03-27 | 79.929 | 359,088 | +1,122 | 0.06% | 28,701,396 |
| 2023-03-28 | 2023-03-24 | 79.661 | 357,966 | +9,352 | 0.06% | 28,516,025 |
| 2023-03-27 | 2023-03-23 | 80.463 | 348,614 | +17,582 | 0.05% | 28,050,607 |
| 2023-03-24 | 2023-03-22 | 82.334 | 331,032 | -1,496 | 0.05% | 27,255,342 |
| 2023-03-23 | 2023-03-21 | 81.265 | 332,528 | -1,123 | 0.05% | 27,022,949 |
| 2023-03-22 | 2023-03-20 | 80.263 | 333,651 | +374 | 0.05% | 26,779,742 |
| 2023-03-21 | 2023-03-17 | 80.931 | 333,277 | +749 | 0.05% | 26,972,453 |
| 2023-03-20 | 2023-03-16 | 79.929 | 332,528 | +748 | 0.05% | 26,578,493 |
| 2023-03-17 | 2023-03-15 | 80.931 | 331,780 | -1,871 | 0.05% | 26,851,299 |
| 2023-03-16 | 2023-03-14 | 78.792 | 333,651 | +5,237 | 0.05% | 26,289,189 |
| 2023-03-15 | 2023-03-13 | 78.726 | 328,414 | -8,978 | 0.05% | 25,854,605 |
| 2023-03-14 | 2023-03-10 | 80.062 | 337,392 | +28,431 | 0.05% | 27,012,361 |
| 2023-03-13 | 2023-03-09 | 84.740 | 308,961 | -748 | 0.05% | 26,181,460 |
| 2023-03-10 | 2023-03-08 | 87.347 | 309,709 | +374 | 0.05% | 27,052,061 |
| 2023-03-09 | 2023-03-07 | 89.285 | 309,335 | +1,122 | 0.05% | 27,618,906 |
| 2023-03-08 | 2023-03-06 | 88.550 | 308,213 | -2,993 | 0.05% | 27,292,152 |
| 2023-03-07 | 2023-03-03 | 88.215 | 311,206 | +374 | 0.05% | 27,453,192 |
| 2023-03-06 | 2023-03-02 | 87.480 | 310,832 | -374 | 0.05% | 27,191,697 |
| 2023-03-03 | 2023-03-01 | 84.941 | 311,206 | -1,122 | 0.05% | 26,434,096 |
| 2023-03-02 | 2023-02-28 | 85.542 | 312,328 | +374 | 0.05% | 26,717,255 |
| 2023-03-01 | 2023-02-27 | 87.414 | 311,954 | +1,871 | 0.05% | 27,269,003 |
| 2023-02-28 | 2023-02-24 | 86.411 | 310,083 | +748 | 0.05% | 26,794,610 |
| 2023-02-27 | 2023-02-23 | 87.681 | 309,335 | -374 | 0.05% | 27,122,758 |
| 2023-02-24 | 2023-02-22 | 89.686 | 309,709 | -374 | 0.05% | 27,776,485 |
| 2023-02-23 | 2023-02-21 | 89.017 | 310,083 | +1,122 | 0.05% | 27,602,800 |
| 2023-02-22 | 2023-02-20 | 89.285 | 308,961 | +374 | 0.05% | 27,585,513 |
| 2023-02-20 | 2023-02-16 | 87.748 | 308,587 | +374 | 0.05% | 27,077,795 |
| 2023-02-17 | 2023-02-15 | 87.414 | 308,213 | -748 | 0.05% | 26,941,989 |
| 2023-02-16 | 2023-02-14 | 88.951 | 308,961 | +374 | 0.05% | 27,482,274 |
| 2023-02-14 | 2023-02-10 | 89.418 | 308,587 | +3,367 | 0.05% | 27,593,367 |
| 2023-02-13 | 2023-02-09 | 88.483 | 305,220 | -1,871 | 0.05% | 27,006,725 |
| 2023-02-10 | 2023-02-08 | 88.683 | 307,091 | -5,611 | 0.05% | 27,233,845 |
| 2023-02-09 | 2023-02-07 | 86.211 | 312,702 | +6,359 | 0.05% | 26,958,227 |
| 2023-02-08 | 2023-02-06 | 87.079 | 306,343 | +1,871 | 0.05% | 26,676,161 |
| 2023-02-07 | 2023-02-03 | 88.082 | 304,472 | +748 | 0.05% | 26,818,453 |
| 2023-02-06 | 2023-02-02 | 90.688 | 303,724 | +15,712 | 0.05% | 27,544,184 |
| 2023-02-03 | 2023-02-01 | 94.898 | 288,012 | -3,741 | 0.04% | 27,331,903 |
| 2023-02-02 | 2023-01-31 | 95.968 | 291,753 | -2,245 | 0.05% | 27,998,884 |
| 2023-02-01 | 2023-01-30 | 95.433 | 293,998 | +1,871 | 0.05% | 28,057,149 |
| 2023-01-31 | 2023-01-27 | 96.235 | 292,127 | -4,489 | 0.05% | 28,112,867 |
| 2023-01-30 | 2023-01-26 | 96.235 | 296,616 | +748 | 0.05% | 28,544,867 |
| 2023-01-27 | 2023-01-20 | 96.502 | 295,868 | -6,360 | 0.05% | 28,551,974 |
| 2023-01-26 | 2023-01-19 | 94.631 | 302,228 | -11,970 | 0.05% | 28,600,189 |
| 2023-01-20 | 2023-01-18 | 93.762 | 314,198 | -2,619 | 0.05% | 29,459,952 |
| 2023-01-19 | 2023-01-17 | 94.163 | 316,817 | +4,115 | 0.05% | 29,832,553 |
| 2023-01-18 | 2023-01-16 | 93.094 | 312,702 | -3,367 | 0.05% | 29,110,705 |
| 2023-01-17 | 2023-01-13 | 91.290 | 316,069 | +12,719 | 0.05% | 28,853,836 |
| 2023-01-16 | 2023-01-12 | 91.089 | 303,350 | -4,863 | 0.05% | 27,631,904 |
| 2023-01-13 | 2023-01-11 | 90.087 | 308,213 | +1,870 | 0.05% | 27,765,903 |
| 2023-01-12 | 2023-01-10 | 89.886 | 306,343 | -5,237 | 0.05% | 27,536,022 |
| 2023-01-11 | 2023-01-09 | 88.550 | 311,580 | -1,870 | 0.05% | 27,590,299 |
| 2023-01-10 | 2023-01-06 | 88.282 | 313,450 | +748 | 0.05% | 27,672,095 |
| 2023-01-09 | 2023-01-05 | 88.483 | 312,702 | +7,108 | 0.05% | 27,668,754 |
| 2023-01-06 | 2023-01-04 | 89.352 | 305,594 | +3,366 | 0.05% | 27,305,314 |
| 2023-01-05 | 2023-01-03 | 89.151 | 302,228 | +5,612 | 0.05% | 26,943,963 |
| 2023-01-04 | 2022-12-30 | 91.824 | 296,616 | -2,993 | 0.05% | 27,236,560 |
| 2023-01-03 | 2022-12-29 | 90.755 | 299,609 | -17,956 | 0.05% | 27,191,025 |
| 2022-12-30 | 2022-12-28 | 93.094 | 317,565 | -17,956 | 0.05% | 29,563,422 |
| 2022-12-29 | 2022-12-23 | 91.423 | 335,521 | +1,122 | 0.05% | 30,674,448 |
| 2022-12-28 | 2022-12-22 | 91.156 | 334,399 | +4,115 | 0.05% | 30,482,480 |
| 2022-12-23 | 2022-12-21 | 88.550 | 330,284 | +1,122 | 0.05% | 29,246,531 |
| 2022-12-20 | 2022-12-16 | 87.948 | 329,162 | +12,345 | 0.05% | 28,949,198 |
| 2022-12-19 | 2022-12-15 | 88.349 | 316,817 | -10,100 | 0.05% | 27,990,515 |
| 2022-12-16 | 2022-12-14 | 89.686 | 326,917 | -4,489 | 0.05% | 29,319,798 |
| 2022-12-15 | 2022-12-13 | 90.087 | 331,406 | +10,457 | 0.05% | 29,855,284 |
| 2022-12-14 | 2022-12-12 | 85.542 | 320,949 | +2,993 | 0.05% | 27,454,715 |
| 2022-12-13 | 2022-12-09 | 85.810 | 317,956 | +7,855 | 0.05% | 27,283,683 |
| 2022-12-12 | 2022-12-08 | 81.533 | 310,101 | -8,604 | 0.05% | 25,283,311 |
| 2022-12-09 | 2022-12-07 | 79.862 | 318,705 | +1,123 | 0.05% | 25,452,341 |
| 2022-12-08 | 2022-12-06 | 81.198 | 317,582 | -2,993 | 0.05% | 25,787,136 |
| 2022-12-07 | 2022-12-05 | 80.196 | 320,575 | +4,863 | 0.05% | 25,708,802 |
| 2022-12-06 | 2022-12-02 | 79.929 | 315,712 | +4,115 | 0.05% | 25,234,414 |
| 2022-12-02 | 2022-11-30 | 81.599 | 311,597 | -3,741 | 0.05% | 25,426,108 |
| 2022-12-01 | 2022-11-29 | 80.463 | 315,338 | -1,496 | 0.05% | 25,373,113 |
| 2022-11-30 | 2022-11-28 | 79.327 | 316,834 | -374 | 0.05% | 25,133,528 |
| 2022-11-29 | 2022-11-25 | 79.862 | 317,208 | -748 | 0.05% | 25,332,788 |
| 2022-11-28 | 2022-11-24 | 80.196 | 317,956 | +3,943 | 0.05% | 25,498,769 |
| 2022-11-25 | 2022-11-23 | 80.062 | 314,013 | +4,115 | 0.05% | 25,140,586 |
| 2022-11-24 | 2022-11-22 | 80.797 | 309,898 | +1,496 | 0.05% | 25,038,945 |
| 2022-11-23 | 2022-11-21 | 80.731 | 308,402 | -1,122 | 0.05% | 24,897,462 |
| 2022-11-22 | 2022-11-18 | 81.198 | 309,524 | -4,115 | 0.05% | 25,132,839 |
| 2022-11-21 | 2022-11-17 | 80.330 | 313,639 | -4,863 | 0.05% | 25,194,485 |
| 2022-11-18 | 2022-11-16 | 81.399 | 318,502 | -6,733 | 0.05% | 25,925,695 |
| 2022-11-17 | 2022-11-15 | 81.198 | 325,235 | -7,856 | 0.05% | 26,408,547 |
| 2022-11-16 | 2022-11-14 | 79.461 | 333,091 | -1,870 | 0.05% | 26,467,670 |
| 2022-11-15 | 2022-11-11 | 78.993 | 334,961 | -14,216 | 0.05% | 26,459,563 |
| 2022-11-14 | 2022-11-10 | 74.783 | 349,177 | -8,604 | 0.05% | 26,112,393 |
| 2022-11-11 | 2022-11-09 | 74.916 | 357,781 | -2,244 | 0.05% | 26,803,644 |
| 2022-11-10 | 2022-11-08 | 74.850 | 360,025 | -374 | 0.06% | 26,947,696 |
| 2022-11-09 | 2022-11-07 | 74.983 | 360,399 | -3,367 | 0.06% | 27,023,860 |
| 2022-11-07 | 2022-11-03 | 71.040 | 363,766 | -2,619 | 0.05% | 25,842,012 |
| 2022-11-04 | 2022-11-02 | 72.577 | 366,385 | -54,990 | 0.06% | 26,591,232 |
| 2022-11-03 | 2022-11-01 | 71.976 | 421,375 | -3,056 | 0.06% | 30,328,813 |
| 2022-11-02 | 2022-10-31 | 69.436 | 424,431 | -7,856 | 0.06% | 29,470,913 |
| 2022-11-01 | 2022-10-28 | 70.238 | 432,287 | -374 | 0.07% | 30,363,081 |
| 2022-10-31 | 2022-10-27 | 70.907 | 432,661 | +10,848 | 0.07% | 30,678,497 |
| 2022-10-28 | 2022-10-26 | 70.973 | 421,813 | +30,301 | 0.06% | 29,937,493 |
| 2022-10-27 | 2022-10-25 | 72.978 | 391,512 | +5,237 | 0.06% | 28,571,870 |
| 2022-10-26 | 2022-10-24 | 74.783 | 386,275 | +2,245 | 0.06% | 28,886,681 |
| 2022-10-25 | 2022-10-21 | 77.322 | 384,030 | -3,741 | 0.06% | 29,694,052 |
| 2022-10-24 | 2022-10-20 | 77.924 | 387,771 | -4,115 | 0.06% | 30,216,547 |
| 2022-10-21 | 2022-10-19 | 76.320 | 391,886 | -15,337 | 0.06% | 29,908,650 |
| 2022-10-20 | 2022-10-18 | 76.119 | 407,223 | -2,619 | 0.06% | 30,997,522 |
| 2022-10-19 | 2022-10-17 | 74.114 | 409,842 | -7,482 | 0.06% | 30,375,187 |
| 2022-10-18 | 2022-10-14 | 73.981 | 417,324 | -27,308 | 0.06% | 30,873,931 |
| 2022-10-17 | 2022-10-13 | 76.854 | 444,632 | -3,741 | 0.07% | 34,171,930 |
| 2022-10-14 | 2022-10-12 | 77.255 | 448,373 | -21,696 | 0.07% | 34,639,231 |
| 2022-10-13 | 2022-10-11 | 77.523 | 470,069 | -11,223 | 0.07% | 36,441,022 |
| 2022-10-12 | 2022-10-10 | 77.189 | 481,292 | +7,482 | 0.07% | 37,150,236 |
| 2022-10-11 | 2022-10-07 | 78.525 | 473,810 | +1,496 | 0.07% | 37,206,005 |
| 2022-10-10 | 2022-10-06 | 79.327 | 472,314 | -8,230 | 0.07% | 37,467,308 |
| 2022-10-07 | 2022-10-05 | 78.258 | 480,544 | -15,711 | 0.07% | 37,606,335 |
| 2022-10-06 | 2022-10-03 | 78.191 | 496,255 | +2,244 | 0.07% | 38,802,679 |
| 2022-10-05 | 2022-09-30 | 78.525 | 494,011 | -25,812 | 0.07% | 38,792,292 |
| 2022-10-03 | 2022-09-29 | 77.656 | 519,823 | -4,489 | 0.08% | 40,367,567 |
| 2022-09-30 | 2022-09-28 | 77.456 | 524,312 | +86,788 | 0.08% | 40,611,047 |
| 2022-09-29 | 2022-09-27 | 80.129 | 437,524 | -21,697 | 0.06% | 35,058,394 |
| 2022-09-28 | 2022-09-26 | 78.859 | 459,221 | -22,445 | 0.07% | 36,213,850 |
| 2022-09-27 | 2022-09-23 | 79.394 | 481,666 | -13,093 | 0.07% | 38,241,365 |
| 2022-09-26 | 2022-09-22 | 79.594 | 494,759 | +9,726 | 0.07% | 39,380,064 |
| 2022-09-23 | 2022-09-21 | 79.862 | 485,033 | +7,546 | 0.07% | 38,735,587 |
| 2022-09-22 | 2022-09-20 | 78.993 | 477,487 | +6,733 | 0.07% | 37,718,115 |
| 2022-09-21 | 2022-09-19 | 74.716 | 470,754 | +5,175 | 0.07% | 35,172,786 |
| 2022-09-20 | 2022-09-16 | 73.847 | 465,579 | +1,496 | 0.07% | 34,381,642 |
| 2022-09-19 | 2022-09-15 | 73.580 | 464,083 | +749 | 0.07% | 34,147,108 |
| 2022-09-16 | 2022-09-14 | 73.647 | 463,334 | +4,115 | 0.07% | 34,122,961 |
| 2022-09-15 | 2022-09-13 | 75.651 | 459,219 | +2,618 | 0.07% | 34,740,593 |
| 2022-09-14 | 2022-09-09 | 73.847 | 456,601 | -1,496 | 0.07% | 33,718,643 |
| 2022-09-13 | 2022-09-08 | 72.377 | 458,097 | -7,482 | 0.07% | 33,155,597 |
| 2022-09-09 | 2022-09-07 | 72.109 | 465,579 | +748 | 0.07% | 33,572,662 |
| 2022-09-08 | 2022-09-06 | 75.083 | 464,831 | +4,115 | 0.07% | 34,900,826 |
| 2022-09-07 | 2022-09-05 | 74.810 | 460,716 | +11,098 | 0.07% | 34,466,071 |
| 2022-09-06 | 2022-09-02 | 74.810 | 449,618 | +2,198 | 0.07% | 33,635,832 |
| 2022-09-05 | 2022-09-01 | 74.673 | 447,420 | -9,157 | 0.07% | 33,410,321 |
| 2022-09-02 | 2022-08-31 | 74.195 | 456,577 | +2,564 | 0.07% | 33,875,952 |
| 2022-09-01 | 2022-08-30 | 75.834 | 454,013 | -5,494 | 0.07% | 34,429,465 |
| 2022-08-31 | 2022-08-29 | 75.697 | 459,507 | +2,930 | 0.07% | 34,783,366 |
| 2022-08-30 | 2022-08-26 | 76.994 | 456,577 | -18,679 | 0.07% | 35,153,702 |
| 2022-08-29 | 2022-08-25 | 75.288 | 475,256 | +3,296 | 0.07% | 35,780,883 |
| 2022-08-26 | 2022-08-24 | 75.424 | 471,960 | -20,144 | 0.07% | 35,597,164 |
| 2022-08-25 | 2022-08-23 | 75.902 | 492,104 | +1,465 | 0.07% | 37,351,635 |
| 2022-08-24 | 2022-08-22 | 77.267 | 490,639 | -8,424 | 0.07% | 37,910,231 |
| 2022-08-23 | 2022-08-19 | 76.448 | 499,063 | -20,511 | 0.08% | 38,152,353 |
| 2022-08-22 | 2022-08-18 | 73.513 | 519,574 | +9,523 | 0.08% | 38,195,399 |
| 2022-08-19 | 2022-08-17 | 74.332 | 510,051 | +2,546 | 0.08% | 37,913,110 |
| 2022-08-18 | 2022-08-16 | 73.172 | 507,505 | +732 | 0.08% | 37,134,967 |
| 2022-08-17 | 2022-08-15 | 72.899 | 506,773 | +15,383 | 0.08% | 36,943,042 |
| 2022-08-16 | 2022-08-12 | 71.875 | 491,390 | -366 | 0.07% | 35,318,530 |
| 2022-08-15 | 2022-08-11 | 68.121 | 491,756 | -33,330 | 0.07% | 33,498,714 |
| 2022-08-12 | 2022-08-10 | 61.704 | 525,086 | +7,692 | 0.08% | 32,400,134 |
| 2022-08-11 | 2022-08-09 | 62.319 | 517,394 | +1,098 | 0.08% | 32,243,346 |
| 2022-08-10 | 2022-08-08 | 61.773 | 516,296 | +3,663 | 0.08% | 31,892,993 |
| 2022-08-09 | 2022-08-05 | 61.909 | 512,633 | +1,465 | 0.08% | 31,736,701 |
| 2022-08-08 | 2022-08-04 | 60.203 | 511,168 | +2,930 | 0.08% | 30,773,733 |
| 2022-08-05 | 2022-08-03 | 59.042 | 508,238 | +1,831 | 0.08% | 30,007,594 |
| 2022-08-04 | 2022-08-02 | 58.974 | 506,407 | +4,762 | 0.08% | 29,864,921 |
| 2022-08-03 | 2022-08-01 | 60.339 | 501,645 | +7,325 | 0.08% | 30,268,903 |
| 2022-08-02 | 2022-07-29 | 60.954 | 494,320 | -1,465 | 0.07% | 30,130,586 |
| 2022-08-01 | 2022-07-28 | 61.158 | 495,785 | +5,128 | 0.07% | 30,321,405 |
| 2022-07-29 | 2022-07-27 | 61.022 | 490,657 | +366 | 0.07% | 29,940,803 |
| 2022-07-28 | 2022-07-26 | 61.704 | 490,291 | -1,831 | 0.07% | 30,253,128 |
| 2022-07-27 | 2022-07-25 | 60.681 | 492,122 | +1,465 | 0.07% | 29,862,246 |
| 2022-07-26 | 2022-07-22 | 61.227 | 490,657 | +3,662 | 0.07% | 30,041,276 |
| 2022-07-25 | 2022-07-21 | 61.227 | 486,995 | -5,494 | 0.07% | 29,817,064 |
| 2022-07-22 | 2022-07-20 | 61.977 | 492,489 | +1,099 | 0.07% | 30,523,218 |
| 2022-07-21 | 2022-07-19 | 61.704 | 491,390 | +12,819 | 0.07% | 30,320,941 |
| 2022-07-20 | 2022-07-18 | 62.524 | 478,571 | +733 | 0.07% | 29,921,943 |
| 2022-07-19 | 2022-07-15 | 61.500 | 477,838 | -733 | 0.07% | 29,386,875 |
| 2022-07-18 | 2022-07-14 | 62.524 | 478,571 | +2,198 | 0.07% | 29,921,943 |
| 2022-07-15 | 2022-07-13 | 63.070 | 476,373 | +1,099 | 0.07% | 30,044,643 |
| 2022-07-14 | 2022-07-12 | 63.206 | 475,274 | -733 | 0.07% | 30,040,211 |
| 2022-07-13 | 2022-07-11 | 63.479 | 476,007 | -732 | 0.07% | 30,216,504 |
| 2022-07-12 | 2022-07-08 | 63.206 | 476,739 | -733 | 0.07% | 30,132,808 |
| 2022-07-11 | 2022-07-07 | 62.797 | 477,472 | +4,029 | 0.07% | 29,983,593 |
| 2022-07-08 | 2022-07-06 | 63.001 | 473,443 | +1,099 | 0.07% | 29,827,533 |
| 2022-07-07 | 2022-07-05 | 64.435 | 472,344 | +5,128 | 0.07% | 30,435,352 |
| 2022-07-06 | 2022-07-04 | 63.411 | 467,216 | +732 | 0.07% | 29,626,569 |
| 2022-07-05 | 2022-06-30 | 63.820 | 466,484 | -8,790 | 0.07% | 29,771,197 |
| 2022-07-04 | 2022-06-29 | 64.571 | 475,274 | -2,930 | 0.07% | 30,689,027 |
| 2022-06-30 | 2022-06-28 | 64.844 | 478,204 | -2,198 | 0.07% | 31,008,784 |
| 2022-06-29 | 2022-06-27 | 63.820 | 480,402 | +733 | 0.07% | 30,659,449 |
| 2022-06-28 | 2022-06-24 | 63.070 | 479,669 | +9,156 | 0.07% | 30,252,520 |
| 2022-06-27 | 2022-06-23 | 62.660 | 470,513 | -732 | 0.07% | 29,482,360 |
| 2022-06-24 | 2022-06-22 | 61.909 | 471,245 | -348 | 0.07% | 29,174,403 |
| 2022-06-23 | 2022-06-21 | 61.568 | 471,593 | -21,610 | 0.07% | 29,034,999 |
| 2022-06-22 | 2022-06-20 | 60.817 | 493,203 | +733 | 0.07% | 29,995,171 |
| 2022-06-21 | 2022-06-17 | 61.090 | 492,470 | +36,260 | 0.07% | 30,085,051 |
| 2022-06-20 | 2022-06-16 | 62.933 | 456,210 | +3,296 | 0.07% | 28,710,692 |
| 2022-06-17 | 2022-06-15 | 63.684 | 452,914 | -70,689 | 0.07% | 28,843,325 |
| 2022-06-16 | 2022-06-14 | 65.254 | 523,603 | +733 | 0.08% | 34,167,087 |
| 2022-06-15 | 2022-06-13 | 65.595 | 522,870 | -733 | 0.08% | 34,297,704 |
| 2022-06-14 | 2022-06-10 | 66.346 | 523,603 | +1,099 | 0.08% | 34,738,921 |
| 2022-06-13 | 2022-06-09 | 66.824 | 522,504 | -4,395 | 0.08% | 34,915,659 |
| 2022-06-10 | 2022-06-08 | 66.960 | 526,899 | +40,655 | 0.08% | 35,281,278 |
| 2022-06-09 | 2022-06-07 | 66.346 | 486,244 | +27,836 | 0.07% | 32,260,304 |
| 2022-06-08 | 2022-06-06 | 66.960 | 458,408 | +4,029 | 0.07% | 30,695,105 |
| 2022-06-07 | 2022-06-02 | 66.141 | 454,379 | +366 | 0.07% | 30,053,147 |
| 2022-06-06 | 2022-06-01 | 65.936 | 454,013 | +9,157 | 0.07% | 29,935,971 |
| 2022-06-02 | 2022-05-31 | 65.117 | 444,856 | -31,865 | 0.07% | 28,967,816 |
| 2022-06-01 | 2022-05-30 | 64.025 | 476,721 | -1,465 | 0.07% | 30,522,145 |
| 2022-05-31 | 2022-05-27 | 63.479 | 478,186 | -10,988 | 0.07% | 30,354,825 |
| 2022-05-30 | 2022-05-26 | 62.592 | 489,174 | -366 | 0.07% | 30,618,269 |
| 2022-05-27 | 2022-05-25 | 62.387 | 489,540 | -8,790 | 0.07% | 30,540,934 |
| 2022-05-26 | 2022-05-24 | 61.704 | 498,330 | +3,296 | 0.08% | 30,749,170 |
| 2022-05-25 | 2022-05-23 | 62.046 | 495,034 | -2,198 | 0.07% | 30,714,740 |
| 2022-05-24 | 2022-05-20 | 62.182 | 497,232 | +18,680 | 0.07% | 30,918,996 |
| 2022-05-19 | 2022-05-17 | 61.363 | 478,552 | -733 | 0.07% | 29,365,457 |
| 2022-05-18 | 2022-05-16 | 60.271 | 479,285 | -732 | 0.07% | 28,887,002 |
| 2022-05-17 | 2022-05-13 | 60.135 | 480,017 | -367 | 0.07% | 28,865,591 |
| 2022-05-13 | 2022-05-11 | 59.520 | 480,384 | +1,099 | 0.07% | 28,592,554 |
| 2022-05-12 | 2022-05-10 | 59.861 | 479,285 | +2,198 | 0.07% | 28,690,714 |
| 2022-05-11 | 2022-05-06 | 61.090 | 477,087 | +4,761 | 0.07% | 29,145,301 |
| 2022-05-10 | 2022-05-05 | 62.524 | 472,326 | -366 | 0.07% | 29,531,483 |
| 2022-05-06 | 2022-05-04 | 63.138 | 472,692 | -2,930 | 0.07% | 29,844,748 |
| 2022-05-05 | 2022-05-03 | 61.158 | 475,622 | -366 | 0.07% | 29,088,269 |
| 2022-05-04 | 2022-04-29 | 61.295 | 475,988 | +366 | 0.07% | 29,175,632 |
| 2022-05-03 | 2022-04-28 | 61.773 | 475,622 | -6,593 | 0.07% | 29,380,450 |
| 2022-04-29 | 2022-04-27 | 58.974 | 482,215 | +7,692 | 0.07% | 28,438,219 |
| 2022-04-28 | 2022-04-26 | 59.384 | 474,523 | +5,494 | 0.07% | 28,178,927 |
| 2022-04-27 | 2022-04-25 | 59.793 | 469,029 | +2,563 | 0.07% | 28,044,760 |
| 2022-04-26 | 2022-04-22 | 60.749 | 466,466 | +3,663 | 0.07% | 28,337,265 |
| 2022-04-25 | 2022-04-21 | 61.090 | 462,803 | +2,930 | 0.07% | 28,272,690 |
| 2022-04-22 | 2022-04-20 | 61.090 | 459,873 | +8,058 | 0.07% | 28,093,696 |
| 2022-04-21 | 2022-04-19 | 61.363 | 451,815 | +2,197 | 0.07% | 27,724,790 |
| 2022-04-20 | 2022-04-14 | 62.319 | 449,618 | +5,494 | 0.07% | 28,019,630 |
| 2022-04-19 | 2022-04-13 | 61.295 | 444,124 | +6,227 | 0.07% | 27,222,532 |
| 2022-04-14 | 2022-04-12 | 61.568 | 437,897 | -4,762 | 0.07% | 26,960,407 |
| 2022-04-13 | 2022-04-11 | 61.227 | 442,659 | -5,494 | 0.07% | 27,102,520 |
| 2022-04-12 | 2022-04-08 | 62.387 | 448,153 | -5,127 | 0.07% | 27,958,923 |
| 2022-04-11 | 2022-04-07 | 63.001 | 453,280 | +366 | 0.07% | 28,557,237 |
| 2022-04-08 | 2022-04-06 | 64.230 | 452,914 | +1,099 | 0.07% | 29,090,642 |
| 2022-04-07 | 2022-04-04 | 69.082 | 451,815 | +12,819 | 0.07% | 31,212,171 |
| 2022-04-06 | 2022-04-01 | 68.447 | 438,996 | +25,332 | 0.07% | 30,047,818 |
| 2022-04-04 | 2022-03-31 | 67.600 | 413,664 | +709 | 0.06% | 27,963,652 |
| 2022-04-01 | 2022-03-30 | 67.812 | 412,955 | -10,629 | 0.06% | 28,003,142 |
| 2022-03-31 | 2022-03-29 | 66.471 | 423,584 | +1,417 | 0.07% | 28,156,009 |
| 2022-03-30 | 2022-03-28 | 66.612 | 422,167 | -6,023 | 0.07% | 28,121,399 |
| 2022-03-29 | 2022-03-25 | 66.471 | 428,190 | +1,772 | 0.07% | 28,462,174 |
| 2022-03-28 | 2022-03-24 | 67.035 | 426,418 | +1,063 | 0.07% | 28,585,104 |
| 2022-03-25 | 2022-03-23 | 67.035 | 425,355 | -3,898 | 0.07% | 28,513,846 |
| 2022-03-24 | 2022-03-22 | 67.388 | 429,253 | -19,131 | 0.07% | 28,926,598 |
| 2022-03-23 | 2022-03-21 | 66.189 | 448,384 | +13,463 | 0.07% | 29,677,929 |
| 2022-03-22 | 2022-03-18 | 65.342 | 434,921 | +20,549 | 0.07% | 28,418,556 |
| 2022-03-21 | 2022-03-17 | 64.072 | 414,372 | -14,519 | 0.06% | 26,549,534 |
| 2022-03-18 | 2022-03-16 | 59.556 | 428,891 | +8,503 | 0.07% | 25,542,890 |
| 2022-03-17 | 2022-03-15 | 58.568 | 420,388 | +10,983 | 0.07% | 24,621,190 |
| 2022-03-16 | 2022-03-14 | 61.249 | 409,405 | +13,463 | 0.06% | 25,075,726 |
| 2022-03-15 | 2022-03-11 | 62.167 | 395,942 | +30,115 | 0.06% | 24,614,336 |
| 2022-03-14 | 2022-03-10 | 63.931 | 365,827 | +10,274 | 0.06% | 23,387,543 |
| 2022-03-11 | 2022-03-09 | 59.626 | 355,553 | -8,503 | 0.06% | 21,200,285 |
| 2022-03-10 | 2022-03-08 | 57.368 | 364,056 | +8,149 | 0.06% | 20,885,236 |
| 2022-03-09 | 2022-03-07 | 59.556 | 355,907 | +3,897 | 0.06% | 21,196,279 |
| 2022-03-08 | 2022-03-04 | 61.390 | 352,010 | -5,988 | 0.05% | 21,610,007 |
| 2022-03-07 | 2022-03-03 | 61.673 | 357,998 | -6,023 | 0.06% | 22,078,658 |
| 2022-03-04 | 2022-03-02 | 59.626 | 364,021 | +7,440 | 0.06% | 21,705,200 |
| 2022-03-03 | 2022-03-01 | 60.967 | 356,581 | +6,732 | 0.06% | 21,739,652 |
| 2022-03-02 | 2022-02-28 | 60.967 | 349,849 | +8,149 | 0.05% | 21,329,222 |
| 2022-03-01 | 2022-02-25 | 62.167 | 341,700 | +5,668 | 0.05% | 21,242,300 |
| 2022-02-28 | 2022-02-24 | 63.013 | 336,032 | +355 | 0.05% | 21,174,479 |
| 2022-02-25 | 2022-02-23 | 65.483 | 335,677 | -355 | 0.05% | 21,981,140 |
| 2022-02-24 | 2022-02-22 | 65.977 | 336,032 | -3,543 | 0.05% | 22,170,368 |
| 2022-02-23 | 2022-02-21 | 67.529 | 339,575 | +709 | 0.05% | 22,931,280 |
| 2022-02-22 | 2022-02-18 | 68.023 | 338,866 | +709 | 0.05% | 23,050,783 |
| 2022-02-21 | 2022-02-17 | 67.529 | 338,157 | +5,668 | 0.05% | 22,835,523 |
| 2022-02-18 | 2022-02-16 | 68.023 | 332,489 | +355 | 0.05% | 22,616,998 |
| 2022-02-17 | 2022-02-15 | 67.812 | 332,134 | -3,898 | 0.05% | 22,522,540 |
| 2022-02-16 | 2022-02-14 | 68.235 | 336,032 | +2,126 | 0.05% | 22,929,139 |
| 2022-02-15 | 2022-02-11 | 69.505 | 333,906 | -709 | 0.05% | 23,208,181 |
| 2022-02-14 | 2022-02-10 | 69.717 | 334,615 | +709 | 0.05% | 23,328,295 |
| 2022-02-11 | 2022-02-09 | 68.588 | 333,906 | -354 | 0.05% | 22,901,880 |
| 2022-02-09 | 2022-02-07 | 67.741 | 334,260 | -2,480 | 0.05% | 22,643,121 |
| 2022-02-08 | 2022-02-04 | 67.600 | 336,740 | -2,835 | 0.05% | 22,763,596 |
| 2022-02-07 | 2022-01-31 | 66.330 | 339,575 | -7,794 | 0.05% | 22,523,932 |
| 2022-02-04 | 2022-01-27 | 64.989 | 347,369 | -1,417 | 0.05% | 22,575,186 |
| 2022-01-28 | 2022-01-26 | 65.695 | 348,786 | +13,109 | 0.05% | 22,913,391 |
| 2022-01-27 | 2022-01-25 | 64.918 | 335,677 | -3,189 | 0.05% | 21,791,647 |
| 2022-01-26 | 2022-01-24 | 65.342 | 338,866 | +3,897 | 0.05% | 22,142,142 |
| 2022-01-25 | 2022-01-21 | 66.400 | 334,969 | -2,834 | 0.05% | 22,242,054 |
| 2022-01-24 | 2022-01-20 | 64.707 | 337,803 | +2,834 | 0.05% | 21,858,154 |
| 2022-01-21 | 2022-01-19 | 65.201 | 334,969 | -3,543 | 0.05% | 21,840,231 |
| 2022-01-20 | 2022-01-18 | 64.636 | 338,512 | +7,440 | 0.05% | 21,880,145 |
| 2022-01-19 | 2022-01-17 | 63.931 | 331,072 | +1,063 | 0.05% | 21,165,635 |
| 2022-01-18 | 2022-01-14 | 64.989 | 330,009 | +355 | 0.05% | 21,446,976 |
| 2022-01-17 | 2022-01-13 | 64.918 | 329,654 | -3,898 | 0.05% | 21,400,643 |
| 2022-01-14 | 2022-01-12 | 64.354 | 333,552 | +2,835 | 0.05% | 21,465,402 |
| 2022-01-13 | 2022-01-11 | 64.001 | 330,717 | +708 | 0.05% | 21,166,276 |
| 2022-01-12 | 2022-01-10 | 64.777 | 330,009 | +2,835 | 0.05% | 21,377,116 |
| 2022-01-10 | 2022-01-06 | 63.013 | 327,174 | -355 | 0.05% | 20,616,308 |
| 2022-01-07 | 2022-01-05 | 62.943 | 327,529 | -3,188 | 0.05% | 20,615,566 |
| 2022-01-06 | 2022-01-04 | 64.072 | 330,717 | +354 | 0.05% | 21,189,612 |
| 2022-01-05 | 2022-01-03 | 63.366 | 330,363 | -2,480 | 0.05% | 20,933,815 |
| 2022-01-04 | 2021-12-31 | 62.590 | 332,843 | -1,772 | 0.05% | 20,832,610 |
| 2022-01-03 | 2021-12-29 | 63.225 | 334,615 | -2,480 | 0.05% | 21,156,024 |
| 2021-12-30 | 2021-12-28 | 62.449 | 337,095 | -2,834 | 0.05% | 21,051,169 |
| 2021-12-29 | 2021-12-24 | 61.814 | 339,929 | +3,543 | 0.05% | 21,012,270 |
| 2021-12-28 | 2021-12-22 | 60.261 | 336,386 | +354 | 0.05% | 20,271,059 |
| 2021-12-23 | 2021-12-21 | 61.179 | 336,032 | -708 | 0.05% | 20,557,977 |
| 2021-12-22 | 2021-12-20 | 60.050 | 336,740 | +1,063 | 0.05% | 20,221,106 |
| 2021-12-21 | 2021-12-17 | 61.320 | 335,677 | -709 | 0.05% | 20,583,632 |
| 2021-12-20 | 2021-12-16 | 60.896 | 336,386 | +354 | 0.05% | 20,484,688 |
| 2021-12-17 | 2021-12-15 | 60.826 | 336,032 | -708 | 0.05% | 20,439,419 |
| 2021-12-16 | 2021-12-14 | 60.473 | 336,740 | +3,188 | 0.05% | 20,363,676 |
| 2021-12-15 | 2021-12-13 | 61.602 | 333,552 | -2,834 | 0.05% | 20,547,474 |
| 2021-12-10 | 2021-12-08 | 62.025 | 336,386 | +1,771 | 0.05% | 20,864,474 |
| 2021-12-09 | 2021-12-07 | 62.378 | 334,615 | +1,418 | 0.05% | 20,872,685 |
| 2021-12-08 | 2021-12-06 | 60.826 | 333,197 | +354 | 0.05% | 20,266,978 |
| 2021-12-07 | 2021-12-03 | 61.108 | 332,843 | +3,543 | 0.05% | 20,339,392 |
| 2021-12-06 | 2021-12-02 | 61.602 | 329,300 | -3,897 | 0.05% | 20,285,542 |
| 2021-12-03 | 2021-12-01 | 60.967 | 333,197 | +708 | 0.05% | 20,314,001 |
| 2021-12-02 | 2021-11-30 | 60.896 | 332,489 | +2,835 | 0.05% | 20,247,375 |
| 2021-12-01 | 2021-11-29 | 62.167 | 329,654 | +2,834 | 0.05% | 20,493,442 |
| 2021-11-30 | 2021-11-26 | 63.437 | 326,820 | +4,960 | 0.05% | 20,732,371 |
| 2021-11-29 | 2021-11-25 | 66.894 | 321,860 | -709 | 0.05% | 21,530,593 |
| 2021-11-26 | 2021-11-24 | 66.541 | 322,569 | -708 | 0.05% | 21,464,213 |
| 2021-11-25 | 2021-11-23 | 65.624 | 323,277 | +3,897 | 0.05% | 21,214,774 |
| 2021-11-24 | 2021-11-22 | 66.541 | 319,380 | +1,771 | 0.05% | 21,252,012 |
| 2021-11-22 | 2021-11-18 | 68.658 | 317,609 | +709 | 0.05% | 21,806,516 |
| 2021-11-19 | 2021-11-17 | 69.223 | 316,900 | +2,480 | 0.05% | 21,936,730 |
| 2021-11-18 | 2021-11-16 | 69.646 | 314,420 | -4,251 | 0.05% | 21,898,177 |
| 2021-11-17 | 2021-11-15 | 68.588 | 318,671 | +3,542 | 0.05% | 21,856,945 |
| 2021-11-16 | 2021-11-12 | 69.293 | 315,129 | +1,772 | 0.05% | 21,836,373 |
| 2021-11-12 | 2021-11-10 | 69.435 | 313,357 | -7 | 0.05% | 21,757,808 |
| 2021-11-11 | 2021-11-09 | 69.646 | 313,364 | -2,834 | 0.05% | 21,824,631 |
| 2021-11-10 | 2021-11-08 | 69.717 | 316,198 | +2,834 | 0.05% | 22,044,320 |
| 2021-11-09 | 2021-11-05 | 68.447 | 313,364 | +354 | 0.05% | 21,448,725 |
| 2021-11-08 | 2021-11-04 | 68.376 | 313,010 | -354 | 0.05% | 21,402,408 |
| 2021-11-05 | 2021-11-03 | 68.164 | 313,364 | +1,063 | 0.05% | 21,360,277 |
| 2021-11-04 | 2021-11-02 | 67.459 | 312,301 | -1,063 | 0.05% | 21,067,447 |
| 2021-11-03 | 2021-11-01 | 68.729 | 313,364 | -14,172 | 0.05% | 21,537,173 |
| 2021-11-02 | 2021-10-29 | 69.082 | 327,536 | +355 | 0.05% | 22,626,760 |
| 2021-11-01 | 2021-10-28 | 69.364 | 327,181 | +708 | 0.05% | 22,694,585 |
| 2021-10-28 | 2021-10-26 | 69.717 | 326,473 | -3,189 | 0.05% | 22,760,660 |
| 2021-10-27 | 2021-10-25 | 70.211 | 329,662 | -354 | 0.05% | 23,145,822 |
| 2021-10-26 | 2021-10-22 | 70.846 | 330,016 | +709 | 0.05% | 23,380,261 |
| 2021-10-25 | 2021-10-21 | 70.775 | 329,307 | -1,765 | 0.05% | 23,306,794 |
| 2021-10-22 | 2021-10-20 | 70.916 | 331,072 | -1,771 | 0.05% | 23,478,436 |
| 2021-10-20 | 2021-10-18 | 69.999 | 332,843 | -1,417 | 0.05% | 23,298,703 |
| 2021-10-19 | 2021-10-15 | 70.211 | 334,260 | +1,417 | 0.05% | 23,468,651 |
| 2021-10-15 | 2021-10-11 | 69.646 | 332,843 | -8,857 | 0.05% | 23,181,270 |
| 2021-10-12 | 2021-10-08 | 69.152 | 341,700 | -2,835 | 0.05% | 23,629,346 |
| 2021-10-11 | 2021-10-07 | 68.658 | 344,535 | -1,063 | 0.05% | 23,655,211 |
| 2021-10-07 | 2021-10-05 | 67.247 | 345,598 | -9,565 | 0.05% | 23,240,462 |
| 2021-10-06 | 2021-10-04 | 66.612 | 355,163 | +708 | 0.06% | 23,658,127 |
| 2021-10-05 | 2021-09-30 | 65.342 | 354,455 | +668 | 0.06% | 23,160,756 |
| 2021-10-04 | 2021-09-29 | 64.142 | 353,787 | +7,794 | 0.06% | 22,692,712 |
| 2021-09-30 | 2021-09-28 | 63.789 | 345,993 | -1,417 | 0.05% | 22,070,714 |
| 2021-09-29 | 2021-09-27 | 63.225 | 347,410 | -9,212 | 0.05% | 21,964,988 |
| 2021-09-28 | 2021-09-24 | 62.802 | 356,622 | +8,858 | 0.06% | 22,396,429 |
| 2021-09-27 | 2021-09-23 | 64.918 | 347,764 | -709 | 0.05% | 22,576,317 |
| 2021-09-24 | 2021-09-21 | 64.072 | 348,473 | +2,480 | 0.05% | 22,327,270 |
| 2021-09-23 | 2021-09-20 | 62.731 | 345,993 | +13,109 | 0.05% | 21,704,497 |
| 2021-09-21 | 2021-09-17 | 69.293 | 332,884 | -354 | 0.05% | 23,066,678 |
| 2021-09-20 | 2021-09-16 | 70.070 | 333,238 | -1,772 | 0.05% | 23,349,867 |
| 2021-09-17 | 2021-09-15 | 70.564 | 335,010 | -7,086 | 0.05% | 23,639,507 |
| 2021-09-16 | 2021-09-14 | 72.116 | 342,096 | +355 | 0.05% | 24,670,590 |
| 2021-09-15 | 2021-09-13 | 73.386 | 341,741 | +708 | 0.05% | 25,079,049 |
| 2021-09-14 | 2021-09-10 | 73.104 | 341,033 | -2,126 | 0.05% | 24,930,834 |
| 2021-09-13 | 2021-09-09 | 72.751 | 343,159 | -3,897 | 0.05% | 24,965,180 |
| 2021-09-10 | 2021-09-08 | 72.539 | 347,056 | +3,189 | 0.05% | 25,175,222 |
| 2021-09-09 | 2021-09-07 | 75.389 | 343,867 | +3,897 | 0.05% | 25,923,915 |
| 2021-09-08 | 2021-09-06 | 75.389 | 339,970 | +27,687 | 0.05% | 25,630,123 |
| 2021-09-07 | 2021-09-03 | 76.325 | 312,283 | +695 | 0.05% | 23,834,856 |
| 2021-09-06 | 2021-09-02 | 76.900 | 311,588 | -695 | 0.05% | 23,961,127 |
| 2021-09-03 | 2021-09-01 | 76.109 | 312,283 | +1,390 | 0.05% | 23,767,463 |
| 2021-09-02 | 2021-08-31 | 75.821 | 310,893 | +1,391 | 0.05% | 23,572,214 |
| 2021-09-01 | 2021-08-30 | 76.037 | 309,502 | +2,085 | 0.05% | 23,533,540 |
| 2021-08-31 | 2021-08-27 | 76.684 | 307,417 | -2,433 | 0.05% | 23,574,034 |
| 2021-08-30 | 2021-08-26 | 76.684 | 309,850 | -1,390 | 0.05% | 23,760,606 |
| 2021-08-26 | 2021-08-24 | 76.468 | 311,240 | -2,085 | 0.05% | 23,800,029 |
| 2021-08-25 | 2021-08-23 | 75.389 | 313,325 | -11,816 | 0.05% | 23,621,373 |
| 2021-08-24 | 2021-08-20 | 77.044 | 325,141 | -3,765 | 0.05% | 25,050,132 |
| 2021-08-23 | 2021-08-19 | 78.123 | 328,906 | +5,908 | 0.05% | 25,695,107 |
| 2021-08-20 | 2021-08-18 | 78.842 | 322,998 | -3,128 | 0.05% | 25,465,910 |
| 2021-08-19 | 2021-08-17 | 79.993 | 326,126 | +4,726 | 0.05% | 26,087,894 |
| 2021-08-18 | 2021-08-16 | 79.130 | 321,400 | +5,213 | 0.05% | 25,432,401 |
| 2021-08-17 | 2021-08-13 | 76.900 | 316,187 | -22,937 | 0.05% | 24,314,790 |
| 2021-08-16 | 2021-08-12 | 71.289 | 339,124 | +9,384 | 0.05% | 24,175,808 |
| 2021-08-13 | 2021-08-11 | 70.354 | 329,740 | +695 | 0.05% | 23,198,468 |
| 2021-08-12 | 2021-08-10 | 70.066 | 329,045 | -1,043 | 0.05% | 23,054,891 |
| 2021-08-11 | 2021-08-09 | 69.778 | 330,088 | -348 | 0.05% | 23,032,988 |
| 2021-08-10 | 2021-08-06 | 69.563 | 330,436 | -695 | 0.05% | 22,985,960 |
| 2021-08-09 | 2021-08-05 | 69.059 | 331,131 | -695 | 0.05% | 22,867,563 |
| 2021-08-06 | 2021-08-04 | 69.850 | 331,826 | +1,738 | 0.05% | 23,178,133 |
| 2021-08-05 | 2021-08-03 | 70.210 | 330,088 | +348 | 0.05% | 23,175,460 |
| 2021-08-04 | 2021-08-02 | 69.850 | 329,740 | +11,815 | 0.05% | 23,032,426 |
| 2021-08-03 | 2021-07-30 | 69.419 | 317,925 | -347 | 0.05% | 22,069,922 |
| 2021-08-02 | 2021-07-29 | 69.994 | 318,272 | +6,673 | 0.05% | 22,277,173 |
| 2021-07-30 | 2021-07-28 | 68.555 | 311,599 | +2,575 | 0.05% | 21,361,796 |
| 2021-07-29 | 2021-07-27 | 68.771 | 309,024 | +3,823 | 0.05% | 21,251,956 |
| 2021-07-28 | 2021-07-26 | 71.001 | 305,201 | -13,206 | 0.05% | 21,669,651 |
| 2021-07-27 | 2021-07-23 | 71.936 | 318,407 | -2,085 | 0.05% | 22,905,059 |
| 2021-07-26 | 2021-07-22 | 73.591 | 320,492 | +13,901 | 0.05% | 23,585,313 |
| 2021-07-23 | 2021-07-21 | 72.368 | 306,591 | +2,433 | 0.05% | 22,187,389 |
| 2021-07-22 | 2021-07-20 | 72.656 | 304,158 | +2,085 | 0.05% | 22,098,838 |
| 2021-07-21 | 2021-07-19 | 74.886 | 302,073 | -695 | 0.05% | 22,620,982 |
| 2021-07-20 | 2021-07-16 | 76.325 | 302,768 | +1,043 | 0.05% | 23,108,628 |
| 2021-07-19 | 2021-07-15 | 76.900 | 301,725 | -2,433 | 0.05% | 23,202,662 |
| 2021-07-16 | 2021-07-14 | 74.382 | 304,158 | +695 | 0.05% | 22,623,959 |
| 2021-07-15 | 2021-07-13 | 75.461 | 303,463 | +2,085 | 0.05% | 22,899,713 |
| 2021-07-14 | 2021-07-12 | 74.886 | 301,378 | -694 | 0.05% | 22,568,936 |
| 2021-07-13 | 2021-07-09 | 74.095 | 302,072 | +3,127 | 0.05% | 22,381,877 |
| 2021-07-12 | 2021-07-08 | 74.238 | 298,945 | -2,780 | 0.05% | 22,193,194 |
| 2021-07-09 | 2021-07-07 | 76.396 | 301,725 | -14,248 | 0.05% | 23,050,727 |
| 2021-07-08 | 2021-07-06 | 75.821 | 315,973 | +2,780 | 0.05% | 23,957,384 |
| 2021-07-07 | 2021-07-05 | 76.612 | 313,193 | -348 | 0.05% | 23,994,432 |
| 2021-07-06 | 2021-07-02 | 76.540 | 313,541 | +13,554 | 0.05% | 23,998,538 |
| 2021-07-05 | 2021-06-30 | 75.749 | 299,987 | +5,630 | 0.05% | 22,723,730 |
| 2021-07-02 | 2021-06-29 | 76.684 | 294,357 | +28,497 | 0.05% | 22,572,538 |
| 2021-06-30 | 2021-06-28 | 79.777 | 265,860 | +2,780 | 0.04% | 21,209,643 |
| 2021-06-29 | 2021-06-25 | 81.792 | 263,080 | -347 | 0.04% | 21,517,763 |
| 2021-06-28 | 2021-06-24 | 81.432 | 263,427 | -695 | 0.04% | 21,451,394 |
| 2021-06-25 | 2021-06-23 | 81.504 | 264,122 | +10,773 | 0.04% | 21,526,990 |
| 2021-06-24 | 2021-06-22 | 80.928 | 253,349 | +5,908 | 0.04% | 20,503,147 |
| 2021-06-23 | 2021-06-21 | 80.425 | 247,441 | +2,085 | 0.04% | 19,900,422 |
| 2021-06-22 | 2021-06-18 | 81.936 | 245,356 | +4,171 | 0.04% | 20,103,386 |
| 2021-06-21 | 2021-06-17 | 82.295 | 241,185 | -2,085 | 0.04% | 19,848,383 |
| 2021-06-18 | 2021-06-16 | 81.648 | 243,270 | -1,738 | 0.04% | 19,862,469 |
| 2021-06-17 | 2021-06-15 | 81.360 | 245,008 | -6,951 | 0.04% | 19,933,873 |
| 2021-06-16 | 2021-06-11 | 83.087 | 251,959 | +2,433 | 0.04% | 20,934,407 |
| 2021-06-15 | 2021-06-10 | 83.302 | 249,526 | +4,170 | 0.04% | 20,786,108 |
| 2021-06-11 | 2021-06-09 | 84.238 | 245,356 | -4,865 | 0.04% | 20,668,187 |
| 2021-06-09 | 2021-06-07 | 84.166 | 250,221 | -347 | 0.04% | 21,060,003 |
| 2021-06-08 | 2021-06-04 | 83.302 | 250,568 | -696 | 0.04% | 20,872,909 |
| 2021-06-07 | 2021-06-03 | 83.806 | 251,264 | -2,432 | 0.04% | 21,057,413 |
| 2021-06-04 | 2021-06-02 | 84.669 | 253,696 | -695 | 0.04% | 21,480,228 |
| 2021-06-03 | 2021-06-01 | 83.590 | 254,391 | +4,518 | 0.04% | 21,264,574 |
| 2021-06-02 | 2021-05-31 | 83.878 | 249,873 | +14,943 | 0.04% | 20,958,814 |
| 2021-06-01 | 2021-05-28 | 86.899 | 234,930 | +5,908 | 0.04% | 20,415,228 |
| 2021-05-31 | 2021-05-27 | 89.777 | 229,022 | +2,433 | 0.04% | 20,560,828 |
| 2021-05-28 | 2021-05-26 | 89.201 | 226,589 | -4,865 | 0.04% | 20,212,001 |
| 2021-05-27 | 2021-05-25 | 86.036 | 231,454 | -2,086 | 0.04% | 19,913,366 |
| 2021-05-26 | 2021-05-24 | 84.669 | 233,540 | -347 | 0.04% | 19,773,637 |
| 2021-05-25 | 2021-05-21 | 85.317 | 233,887 | +3,128 | 0.04% | 19,954,442 |
| 2021-05-24 | 2021-05-20 | 85.029 | 230,759 | +695 | 0.04% | 19,621,172 |
| 2021-05-21 | 2021-05-18 | 86.252 | 230,064 | +7,993 | 0.04% | 19,843,426 |
| 2021-05-20 | 2021-05-17 | 83.159 | 222,071 | +7,298 | 0.04% | 18,467,091 |
| 2021-05-18 | 2021-05-14 | 84.669 | 214,773 | +2,780 | 0.03% | 18,184,651 |
| 2021-05-17 | 2021-05-13 | 85.317 | 211,993 | -18,071 | 0.03% | 18,086,520 |
| 2021-05-14 | 2021-05-12 | 88.482 | 230,064 | -1,390 | 0.04% | 20,356,476 |
| 2021-05-13 | 2021-05-11 | 88.985 | 231,454 | -4,518 | 0.04% | 20,596,015 |
| 2021-05-12 | 2021-05-10 | 91.215 | 235,972 | +3,127 | 0.04% | 21,524,275 |
| 2021-05-11 | 2021-05-07 | 91.791 | 232,845 | +1,043 | 0.04% | 21,373,045 |
| 2021-05-10 | 2021-05-06 | 91.719 | 231,802 | -10,078 | 0.04% | 21,260,632 |
| 2021-05-07 | 2021-05-05 | 91.575 | 241,880 | +347 | 0.04% | 22,150,176 |
| 2021-05-06 | 2021-05-04 | 90.136 | 241,533 | +3,823 | 0.04% | 21,770,899 |
| 2021-05-05 | 2021-05-03 | 89.633 | 237,710 | -3,128 | 0.04% | 21,306,608 |
| 2021-05-04 | 2021-04-30 | 90.424 | 240,838 | +1,390 | 0.04% | 21,777,554 |
| 2021-05-03 | 2021-04-29 | 92.222 | 239,448 | +2,086 | 0.04% | 22,082,491 |
| 2021-04-30 | 2021-04-28 | 90.568 | 237,362 | -2,781 | 0.04% | 21,497,390 |
| 2021-04-29 | 2021-04-27 | 90.568 | 240,143 | -7,298 | 0.04% | 21,749,260 |
| 2021-04-28 | 2021-04-26 | 90.928 | 247,441 | -1,737 | 0.04% | 22,499,225 |
| 2021-04-27 | 2021-04-23 | 90.352 | 249,178 | -3,823 | 0.04% | 22,513,766 |
| 2021-04-26 | 2021-04-22 | 90.280 | 253,001 | +2,433 | 0.04% | 22,840,982 |
| 2021-04-23 | 2021-04-21 | 88.194 | 250,568 | -5,908 | 0.04% | 22,098,607 |
| 2021-04-22 | 2021-04-20 | 88.698 | 256,476 | +695 | 0.04% | 22,748,807 |
| 2021-04-21 | 2021-04-19 | 89.992 | 255,781 | -3,476 | 0.04% | 23,018,361 |
| 2021-04-20 | 2021-04-16 | 88.698 | 259,257 | -695 | 0.04% | 22,995,475 |
| 2021-04-19 | 2021-04-15 | 88.554 | 259,952 | -1,737 | 0.04% | 23,019,720 |
| 2021-04-16 | 2021-04-14 | 88.482 | 261,689 | -2,086 | 0.04% | 23,154,712 |
| 2021-04-15 | 2021-04-13 | 88.770 | 263,775 | -5,213 | 0.04% | 23,415,186 |
| 2021-04-14 | 2021-04-12 | 88.338 | 268,988 | -695 | 0.04% | 23,761,841 |
| 2021-04-13 | 2021-04-09 | 89.345 | 269,683 | -695 | 0.04% | 24,094,836 |
| 2021-04-12 | 2021-04-08 | 86.540 | 270,378 | +24,675 | 0.04% | 23,398,380 |
| 2021-04-09 | 2021-04-07 | 83.230 | 245,703 | -1,390 | 0.04% | 20,449,968 |
| 2021-04-08 | 2021-04-01 | 84.407 | 247,093 | -1,043 | 0.04% | 20,856,333 |
| 2021-04-07 | 2021-03-31 | 85.358 | 248,136 | -2,526 | 0.04% | 21,180,516 |
| 2021-04-01 | 2021-03-30 | 85.505 | 250,662 | -14,411 | 0.04% | 21,432,832 |
| 2021-03-31 | 2021-03-29 | 81.479 | 265,073 | +11,270 | 0.04% | 21,597,768 |
| 2021-03-30 | 2021-03-26 | 81.113 | 253,803 | -2,049 | 0.04% | 20,586,605 |
| 2021-03-29 | 2021-03-25 | 79.722 | 255,852 | -8,538 | 0.04% | 20,396,935 |
| 2021-03-26 | 2021-03-24 | 78.184 | 264,390 | -1,707 | 0.04% | 20,671,143 |
| 2021-03-25 | 2021-03-23 | 80.747 | 266,097 | -1,366 | 0.04% | 21,486,402 |
| 2021-03-24 | 2021-03-22 | 81.186 | 267,463 | -4,098 | 0.04% | 21,714,182 |
| 2021-03-23 | 2021-03-19 | 79.648 | 271,561 | -2,391 | 0.04% | 21,629,402 |
| 2021-03-22 | 2021-03-18 | 80.088 | 273,952 | +683 | 0.04% | 21,940,171 |
| 2021-03-19 | 2021-03-17 | 79.648 | 273,269 | +3,757 | 0.04% | 21,765,441 |
| 2021-03-18 | 2021-03-16 | 80.454 | 269,512 | +5,122 | 0.04% | 21,683,232 |
| 2021-03-17 | 2021-03-15 | 80.966 | 264,390 | +2,732 | 0.04% | 21,406,633 |
| 2021-03-16 | 2021-03-12 | 80.527 | 261,658 | +2,391 | 0.04% | 21,070,503 |
| 2021-03-15 | 2021-03-11 | 80.820 | 259,267 | -8,879 | 0.04% | 20,953,884 |
| 2021-03-12 | 2021-03-10 | 80.014 | 268,146 | -5,123 | 0.04% | 21,455,552 |
| 2021-03-11 | 2021-03-09 | 80.966 | 273,269 | +1,776 | 0.04% | 22,125,531 |
| 2021-03-10 | 2021-03-08 | 81.259 | 271,493 | +5,805 | 0.04% | 22,061,235 |
| 2021-03-09 | 2021-03-05 | 81.991 | 265,688 | +2,732 | 0.04% | 21,784,027 |
| 2021-03-08 | 2021-03-04 | 82.503 | 262,956 | -3,756 | 0.04% | 21,694,778 |
| 2021-03-05 | 2021-03-03 | 83.894 | 266,712 | +4,098 | 0.04% | 22,375,636 |
| 2021-03-04 | 2021-03-02 | 83.602 | 262,614 | -13,660 | 0.04% | 21,954,937 |
| 2021-03-03 | 2021-03-01 | 83.748 | 276,274 | +4,439 | 0.04% | 23,137,384 |
| 2021-03-02 | 2021-02-26 | 83.236 | 271,835 | +8,196 | 0.04% | 22,626,326 |
| 2021-03-01 | 2021-02-25 | 84.773 | 263,639 | +9,221 | 0.04% | 22,349,429 |
| 2021-02-25 | 2021-02-23 | 87.189 | 254,418 | +21,173 | 0.04% | 22,182,363 |
| 2021-02-24 | 2021-02-22 | 84.846 | 233,245 | +5,805 | 0.04% | 19,789,918 |
| 2021-02-23 | 2021-02-19 | 81.991 | 227,440 | -1,707 | 0.04% | 18,648,035 |
| 2021-02-22 | 2021-02-18 | 81.698 | 229,147 | -6,147 | 0.04% | 18,720,894 |
| 2021-02-19 | 2021-02-17 | 80.820 | 235,294 | +11,611 | 0.04% | 19,016,393 |
| 2021-02-18 | 2021-02-16 | 82.723 | 223,683 | -20,558 | 0.04% | 18,503,745 |
| 2021-02-17 | 2021-02-11 | 72.181 | 244,241 | -3,415 | 0.04% | 17,629,650 |
| 2021-02-10 | 2021-02-08 | 70.644 | 247,656 | +3,756 | 0.04% | 17,495,420 |
| 2021-02-09 | 2021-02-05 | 71.889 | 243,900 | -22,539 | 0.04% | 17,533,616 |
| 2021-02-08 | 2021-02-04 | 70.864 | 266,439 | +16,734 | 0.04% | 18,880,842 |
| 2021-02-05 | 2021-02-03 | 70.937 | 249,705 | +3,073 | 0.04% | 17,713,290 |
| 2021-02-04 | 2021-02-02 | 71.596 | 246,632 | +1,366 | 0.04% | 17,657,796 |
| 2021-02-03 | 2021-02-01 | 71.523 | 245,266 | -2,732 | 0.04% | 17,542,041 |
| 2021-02-02 | 2021-01-29 | 71.083 | 247,998 | -13,318 | 0.04% | 17,628,511 |
| 2021-02-01 | 2021-01-28 | 72.328 | 261,316 | -7,172 | 0.04% | 18,900,407 |
| 2021-01-29 | 2021-01-27 | 73.499 | 268,488 | +4,781 | 0.04% | 19,733,622 |
| 2021-01-28 | 2021-01-26 | 72.694 | 263,707 | -6,488 | 0.04% | 19,169,868 |
| 2021-01-27 | 2021-01-25 | 72.987 | 270,195 | -2,049 | 0.04% | 19,720,625 |
| 2021-01-26 | 2021-01-22 | 72.474 | 272,244 | -3,415 | 0.04% | 19,730,665 |
| 2021-01-25 | 2021-01-21 | 75.036 | 275,659 | +683 | 0.04% | 20,684,463 |
| 2021-01-22 | 2021-01-20 | 73.353 | 274,976 | -2,049 | 0.04% | 20,170,224 |
| 2021-01-21 | 2021-01-19 | 73.279 | 277,025 | -16,051 | 0.04% | 20,300,244 |
| 2021-01-20 | 2021-01-18 | 71.742 | 293,076 | -9,562 | 0.05% | 21,025,897 |
| 2021-01-19 | 2021-01-15 | 70.717 | 302,638 | +9,903 | 0.05% | 21,401,726 |
| 2021-01-18 | 2021-01-14 | 71.376 | 292,735 | +4,098 | 0.05% | 20,894,283 |
| 2021-01-15 | 2021-01-13 | 70.278 | 288,637 | +8,196 | 0.05% | 20,284,833 |
| 2021-01-14 | 2021-01-12 | 69.180 | 280,441 | -10,586 | 0.05% | 19,400,884 |
| 2021-01-13 | 2021-01-11 | 67.350 | 291,027 | +1,366 | 0.05% | 19,600,598 |
| 2021-01-12 | 2021-01-08 | 67.716 | 289,661 | -3,757 | 0.05% | 19,614,623 |
| 2021-01-11 | 2021-01-07 | 67.350 | 293,418 | -5,464 | 0.05% | 19,761,631 |
| 2021-01-08 | 2021-01-06 | 67.423 | 298,882 | -15,299 | 0.05% | 20,151,510 |
| 2021-01-07 | 2021-01-05 | 67.277 | 314,181 | +5,806 | 0.05% | 21,137,014 |
| 2021-01-06 | 2021-01-04 | 65.080 | 308,375 | -2,391 | 0.05% | 20,069,157 |
| 2021-01-05 | 2020-12-31 | 62.957 | 310,766 | -14,343 | 0.05% | 19,565,014 |
| 2021-01-04 | 2020-12-29 | 62.957 | 325,109 | -1,024 | 0.05% | 20,468,012 |
| 2020-12-30 | 2020-12-28 | 63.104 | 326,133 | +341 | 0.05% | 20,580,230 |
| 2020-12-29 | 2020-12-24 | 63.177 | 325,792 | -1,024 | 0.05% | 20,582,562 |
| 2020-12-28 | 2020-12-22 | 62.225 | 326,816 | -6,489 | 0.05% | 20,336,230 |
| 2020-12-23 | 2020-12-21 | 63.104 | 333,305 | -341 | 0.05% | 21,032,810 |
| 2020-12-22 | 2020-12-18 | 64.788 | 333,646 | +7,854 | 0.05% | 21,616,103 |
| 2020-12-21 | 2020-12-17 | 64.422 | 325,792 | +3,415 | 0.05% | 20,988,012 |
| 2020-12-18 | 2020-12-16 | 65.300 | 322,377 | +1,366 | 0.05% | 21,051,212 |
| 2020-12-17 | 2020-12-15 | 64.934 | 321,011 | +7,513 | 0.05% | 20,844,513 |
| 2020-12-16 | 2020-12-14 | 65.739 | 313,498 | -3,073 | 0.05% | 20,609,114 |
| 2020-12-15 | 2020-12-11 | 65.520 | 316,571 | +1,024 | 0.05% | 20,741,606 |
| 2020-12-14 | 2020-12-10 | 65.154 | 315,547 | -1,366 | 0.05% | 20,559,014 |
| 2020-12-11 | 2020-12-09 | 65.007 | 316,913 | -3,756 | 0.05% | 20,601,613 |
| 2020-12-10 | 2020-12-08 | 64.495 | 320,669 | -5,806 | 0.05% | 20,681,455 |
| 2020-12-09 | 2020-12-07 | 65.666 | 326,475 | -8,196 | 0.05% | 21,438,312 |
| 2020-12-08 | 2020-12-04 | 66.032 | 334,671 | -3,415 | 0.05% | 22,099,011 |
| 2020-12-07 | 2020-12-03 | 65.446 | 338,086 | +6,489 | 0.05% | 22,126,510 |
| 2020-12-04 | 2020-12-02 | 65.007 | 331,597 | +4,098 | 0.05% | 21,556,178 |
| 2020-12-03 | 2020-12-01 | 64.934 | 327,499 | -3,757 | 0.05% | 21,265,804 |
| 2020-12-02 | 2020-11-30 | 65.154 | 331,256 | -60,104 | 0.05% | 21,582,511 |
| 2020-12-01 | 2020-11-27 | 68.082 | 391,360 | +1,366 | 0.06% | 26,644,501 |
| 2020-11-30 | 2020-11-26 | 67.789 | 389,994 | +8,538 | 0.06% | 26,437,301 |
| 2020-11-27 | 2020-11-25 | 68.814 | 381,456 | +12,635 | 0.06% | 26,249,469 |
| 2020-11-26 | 2020-11-24 | 66.984 | 368,821 | -341 | 0.06% | 24,705,005 |
| 2020-11-25 | 2020-11-23 | 65.886 | 369,162 | -4,098 | 0.06% | 24,322,472 |
| 2020-11-24 | 2020-11-20 | 66.984 | 373,260 | -13,319 | 0.06% | 25,002,346 |
| 2020-11-23 | 2020-11-19 | 68.228 | 386,579 | +12,294 | 0.06% | 26,375,602 |
| 2020-11-20 | 2020-11-18 | 68.521 | 374,285 | +8,538 | 0.06% | 25,646,404 |
| 2020-11-18 | 2020-11-16 | 62.299 | 365,747 | -24,588 | 0.06% | 22,785,499 |
| 2020-11-17 | 2020-11-13 | 63.323 | 390,335 | -23,564 | 0.06% | 24,717,345 |
| 2020-11-16 | 2020-11-12 | 64.348 | 413,899 | -21,856 | 0.07% | 26,633,698 |
| 2020-11-13 | 2020-11-11 | 65.080 | 435,755 | -26,296 | 0.07% | 28,359,094 |
| 2020-11-12 | 2020-11-10 | 59.663 | 462,051 | +1,366 | 0.07% | 27,567,395 |
| 2020-11-11 | 2020-11-09 | 55.417 | 460,685 | +7,513 | 0.07% | 25,529,844 |
| 2020-11-10 | 2020-11-06 | 56.076 | 453,172 | -5,805 | 0.07% | 25,412,070 |
| 2020-11-09 | 2020-11-05 | 55.271 | 458,977 | +2,732 | 0.07% | 25,367,992 |
| 2020-11-06 | 2020-11-04 | 54.831 | 456,245 | -1,025 | 0.07% | 25,016,592 |
| 2020-11-05 | 2020-11-03 | 54.465 | 457,270 | -12,635 | 0.07% | 24,905,419 |
| 2020-11-04 | 2020-11-02 | 51.903 | 469,905 | -1,366 | 0.08% | 24,389,591 |
| 2020-11-03 | 2020-10-30 | 51.684 | 471,271 | -1,025 | 0.08% | 24,356,991 |
| 2020-11-02 | 2020-10-29 | 52.782 | 472,296 | -8,196 | 0.08% | 24,928,592 |
| 2020-10-30 | 2020-10-28 | 53.807 | 480,492 | +7,513 | 0.08% | 25,853,641 |
| 2020-10-29 | 2020-10-27 | 53.953 | 472,979 | -1,366 | 0.08% | 25,518,642 |
| 2020-10-28 | 2020-10-23 | 54.905 | 474,345 | +5,806 | 0.08% | 26,043,767 |
| 2020-10-27 | 2020-10-22 | 54.173 | 468,539 | -3,074 | 0.08% | 25,381,990 |
| 2020-10-23 | 2020-10-21 | 55.124 | 471,613 | +1,025 | 0.08% | 25,997,342 |
| 2020-10-22 | 2020-10-20 | 55.271 | 470,588 | +1,366 | 0.08% | 26,009,740 |
| 2020-10-21 | 2020-10-19 | 54.978 | 469,222 | +683 | 0.08% | 25,796,840 |
| 2020-10-20 | 2020-10-16 | 55.051 | 468,539 | -342 | 0.08% | 25,793,590 |
| 2020-10-19 | 2020-10-15 | 55.051 | 468,881 | -2,390 | 0.08% | 25,812,418 |
| 2020-10-16 | 2020-10-14 | 55.637 | 471,271 | -88 | 0.08% | 26,219,990 |
| 2020-10-15 | 2020-10-12 | 55.930 | 471,359 | +2,732 | 0.08% | 26,362,912 |
| 2020-10-14 | 2020-10-09 | 55.344 | 468,627 | +2,049 | 0.08% | 25,935,661 |
| 2020-10-12 | 2020-10-08 | 55.637 | 466,578 | -1,025 | 0.08% | 25,958,887 |
| 2020-10-09 | 2020-10-07 | 55.930 | 467,603 | +1,025 | 0.08% | 26,152,840 |
| 2020-10-08 | 2020-10-06 | 55.637 | 466,578 | +3,756 | 0.08% | 25,958,887 |
| 2020-10-07 | 2020-10-05 | 54.612 | 462,822 | -683 | 0.07% | 25,275,574 |
| 2020-10-06 | 2020-09-30 | 54.465 | 463,505 | +1,708 | 0.07% | 25,245,011 |
| 2020-10-05 | 2020-09-29 | 54.246 | 461,797 | -633,826 | 0.07% | 25,050,565 |
| 2020-09-30 | 2020-09-28 | 54.392 | 1,095,623 | +3,415 | 0.18% | 59,593,400 |
| 2020-09-29 | 2020-09-25 | 53.148 | 1,092,208 | -9,220 | 0.18% | 58,048,391 |
| 2020-09-28 | 2020-09-24 | 53.441 | 1,101,428 | -3,415 | 0.18% | 58,860,939 |
| 2020-09-25 | 2020-09-23 | 53.807 | 1,104,843 | -142,406 | 0.18% | 59,447,845 |
| 2020-09-24 | 2020-09-22 | 54.173 | 1,247,249 | -53,957 | 0.20% | 67,566,760 |
| 2020-09-23 | 2020-09-21 | 56.003 | 1,301,206 | +25,954 | 0.21% | 72,871,163 |
| 2020-09-22 | 2020-09-18 | 57.321 | 1,275,252 | +5,464 | 0.21% | 73,098,083 |
| 2020-09-21 | 2020-09-17 | 57.906 | 1,269,788 | +9,562 | 0.21% | 73,528,535 |
| 2020-09-18 | 2020-09-16 | 58.345 | 1,260,226 | +5,805 | 0.20% | 73,528,375 |
| 2020-09-17 | 2020-09-15 | 59.077 | 1,254,421 | +342 | 0.20% | 74,107,995 |
| 2020-09-16 | 2020-09-14 | 58.492 | 1,254,079 | +3,756 | 0.20% | 73,353,339 |
| 2020-09-15 | 2020-09-11 | 58.785 | 1,250,323 | +3,074 | 0.20% | 73,499,769 |
| 2020-09-14 | 2020-09-10 | 58.858 | 1,247,249 | +1,707 | 0.20% | 73,410,372 |
| 2020-09-11 | 2020-09-09 | 59.517 | 1,245,542 | +19,466 | 0.20% | 74,130,535 |
| 2020-09-10 | 2020-09-08 | 62.096 | 1,226,076 | +8,537 | 0.20% | 76,134,912 |
| 2020-09-09 | 2020-09-07 | 62.096 | 1,217,539 | +25,811 | 0.20% | 75,604,795 |
| 2020-09-08 | 2020-09-04 | 61.947 | 1,191,728 | +3,022 | 0.20% | 73,824,562 |
| 2020-09-07 | 2020-09-03 | 63.139 | 1,188,706 | -8,059 | 0.20% | 75,053,460 |
| 2020-09-04 | 2020-09-02 | 62.692 | 1,196,765 | +90,658 | 0.20% | 75,027,656 |
| 2020-09-03 | 2020-09-01 | 62.841 | 1,106,107 | +54,059 | 0.18% | 69,508,833 |
| 2020-09-02 | 2020-08-31 | 62.841 | 1,052,048 | +15,781 | 0.17% | 66,111,713 |
| 2020-09-01 | 2020-08-28 | 62.543 | 1,036,267 | -31,898 | 0.17% | 64,811,394 |
| 2020-08-31 | 2020-08-27 | 62.096 | 1,068,165 | +108,453 | 0.18% | 66,329,207 |
| 2020-08-28 | 2020-08-26 | 62.915 | 959,712 | +20,482 | 0.16% | 60,380,686 |
| 2020-08-27 | 2020-08-25 | 63.437 | 939,230 | +11,752 | 0.15% | 59,581,572 |
| 2020-08-26 | 2020-08-24 | 64.330 | 927,478 | -259,549 | 0.15% | 59,664,742 |
| 2020-08-25 | 2020-08-21 | 61.203 | 1,187,027 | +12,087 | 0.20% | 72,649,533 |
| 2020-08-24 | 2020-08-20 | 60.756 | 1,174,940 | +13,095 | 0.19% | 71,384,884 |
| 2020-08-21 | 2020-08-19 | 62.320 | 1,161,845 | -11,752 | 0.19% | 72,405,917 |
| 2020-08-20 | 2020-08-18 | 61.650 | 1,173,597 | +11,752 | 0.19% | 72,351,866 |
| 2020-08-19 | 2020-08-17 | 61.799 | 1,161,845 | +209,184 | 0.19% | 71,800,372 |
| 2020-08-18 | 2020-08-14 | 60.905 | 952,661 | -60,438 | 0.16% | 58,021,920 |
| 2020-08-17 | 2020-08-13 | 62.767 | 1,013,099 | -138,337 | 0.17% | 63,588,689 |
| 2020-08-14 | 2020-08-12 | 61.501 | 1,151,436 | -13,095 | 0.19% | 70,814,185 |
| 2020-08-13 | 2020-08-11 | 59.044 | 1,164,531 | +2,351 | 0.19% | 68,758,224 |
| 2020-08-12 | 2020-08-10 | 57.927 | 1,162,180 | -10,074 | 0.19% | 67,321,441 |
| 2020-08-11 | 2020-08-07 | 58.001 | 1,172,254 | -5,372 | 0.19% | 67,992,278 |
| 2020-08-10 | 2020-08-06 | 58.150 | 1,177,626 | +21,489 | 0.19% | 68,479,224 |
| 2020-08-07 | 2020-08-05 | 59.267 | 1,156,137 | -15,109 | 0.19% | 68,520,856 |
| 2020-08-06 | 2020-08-04 | 57.629 | 1,171,246 | +2,350 | 0.19% | 67,497,780 |
| 2020-08-05 | 2020-08-03 | 56.140 | 1,168,896 | +4,701 | 0.19% | 65,621,723 |
| 2020-08-04 | 2020-07-31 | 57.108 | 1,164,195 | +3,022 | 0.19% | 66,484,668 |
| 2020-08-03 | 2020-07-30 | 57.331 | 1,161,173 | +11,080 | 0.19% | 66,571,457 |
| 2020-07-31 | 2020-07-29 | 57.480 | 1,150,093 | +3,694 | 0.19% | 66,107,490 |
| 2020-07-30 | 2020-07-28 | 57.331 | 1,146,399 | -24,176 | 0.19% | 65,724,446 |
| 2020-07-29 | 2020-07-27 | 57.033 | 1,170,575 | -2,350 | 0.19% | 66,761,859 |
| 2020-07-28 | 2020-07-24 | 56.736 | 1,172,925 | +4,701 | 0.19% | 66,546,562 |
| 2020-07-27 | 2020-07-23 | 57.778 | 1,168,224 | +36,263 | 0.19% | 67,497,588 |
| 2020-07-24 | 2020-07-22 | 58.597 | 1,131,961 | +5,708 | 0.19% | 66,329,482 |
| 2020-07-23 | 2020-07-21 | 59.937 | 1,126,253 | -2,106 | 0.19% | 67,504,426 |
| 2020-07-22 | 2020-07-20 | 59.714 | 1,128,359 | +8,730 | 0.19% | 67,378,614 |
| 2020-07-21 | 2020-07-17 | 59.788 | 1,119,629 | +8,394 | 0.18% | 66,940,676 |
| 2020-07-20 | 2020-07-16 | 60.905 | 1,111,235 | +336 | 0.18% | 67,679,887 |
| 2020-07-17 | 2020-07-15 | 61.799 | 1,110,899 | +23,504 | 0.18% | 68,651,982 |
| 2020-07-16 | 2020-07-14 | 63.064 | 1,087,395 | +14,438 | 0.18% | 68,575,842 |
| 2020-07-15 | 2020-07-13 | 63.660 | 1,072,957 | -73,534 | 0.18% | 68,304,425 |
| 2020-07-14 | 2020-07-10 | 62.394 | 1,146,491 | +60,103 | 0.19% | 71,534,423 |
| 2020-07-13 | 2020-07-09 | 63.362 | 1,086,388 | +9,066 | 0.18% | 68,835,890 |
| 2020-07-10 | 2020-07-08 | 64.107 | 1,077,322 | +13,766 | 0.18% | 69,063,580 |
| 2020-07-09 | 2020-07-07 | 63.809 | 1,063,556 | +34,584 | 0.17% | 67,864,334 |
| 2020-07-08 | 2020-07-06 | 65.447 | 1,028,972 | -72,526 | 0.17% | 67,343,059 |
| 2020-07-07 | 2020-07-03 | 61.352 | 1,101,498 | +34,920 | 0.18% | 67,578,933 |
| 2020-07-06 | 2020-07-02 | 61.947 | 1,066,578 | +8,059 | 0.18% | 66,071,833 |
| 2020-07-03 | 2020-06-30 | 61.203 | 1,058,519 | -13,095 | 0.17% | 64,784,466 |
| 2020-07-02 | 2020-06-29 | 60.905 | 1,071,614 | +62,788 | 0.18% | 65,266,766 |
| 2020-06-30 | 2020-06-26 | 63.883 | 1,008,826 | +29,884 | 0.17% | 64,447,187 |
| 2020-06-29 | 2020-06-24 | 64.777 | 978,942 | +87,635 | 0.16% | 63,412,755 |
| 2020-06-26 | 2020-06-23 | 66.489 | 891,307 | +255,520 | 0.15% | 59,262,393 |
| 2020-06-24 | 2020-06-22 | 67.308 | 635,787 | +50,701 | 0.10% | 42,793,764 |
| 2020-06-23 | 2020-06-19 | 68.872 | 585,086 | -249,140 | 0.10% | 40,295,992 |
| 2020-06-22 | 2020-06-18 | 65.596 | 834,226 | -26,526 | 0.14% | 54,721,758 |
| 2020-06-19 | 2020-06-17 | 65.372 | 860,752 | +190,716 | 0.14% | 56,269,488 |
| 2020-06-18 | 2020-06-16 | 65.670 | 670,036 | +74,541 | 0.11% | 44,001,465 |
| 2020-06-17 | 2020-06-15 | 65.075 | 595,495 | +52,044 | 0.10% | 38,751,629 |
| 2020-06-16 | 2020-06-12 | 66.415 | 543,451 | -76,891 | 0.09% | 36,093,222 |
| 2020-06-15 | 2020-06-11 | 67.532 | 620,342 | +59,522 | 0.10% | 41,892,751 |
| 2020-06-12 | 2020-06-10 | 69.989 | 560,820 | +42,307 | 0.09% | 39,251,093 |
| 2020-06-10 | 2020-06-08 | 69.765 | 518,513 | -3,022 | 0.09% | 36,174,259 |
| 2020-06-09 | 2020-06-05 | 68.946 | 521,535 | -138,336 | 0.09% | 35,957,944 |
| 2020-06-08 | 2020-06-04 | 64.926 | 659,871 | +1,679 | 0.11% | 42,842,612 |
| 2020-06-05 | 2020-06-03 | 65.149 | 658,192 | +30,555 | 0.11% | 42,880,621 |
| 2020-06-04 | 2020-06-02 | 65.000 | 627,637 | +1,343 | 0.10% | 40,796,527 |
| 2020-06-03 | 2020-06-01 | 63.437 | 626,294 | -16,453 | 0.10% | 39,729,972 |
| 2020-06-02 | 2020-05-29 | 59.863 | 642,747 | +1,679 | 0.11% | 38,476,585 |
| 2020-06-01 | 2020-05-28 | 60.533 | 641,068 | +30,891 | 0.11% | 38,805,658 |
| 2020-05-29 | 2020-05-27 | 62.915 | 610,177 | +33,241 | 0.10% | 38,389,544 |
| 2020-05-28 | 2020-05-26 | 63.660 | 576,936 | +9,065 | 0.09% | 36,727,736 |
| 2020-05-27 | 2020-05-25 | 63.139 | 567,871 | +17,796 | 0.09% | 35,854,688 |
| 2020-05-26 | 2020-05-22 | 65.521 | 550,075 | +96,365 | 0.09% | 36,041,677 |
| 2020-05-25 | 2020-05-21 | 71.552 | 453,710 | +28,205 | 0.07% | 32,464,009 |
| 2020-05-22 | 2020-05-20 | 72.818 | 425,505 | -21,825 | 0.07% | 30,984,460 |
| 2020-05-21 | 2020-05-19 | 73.339 | 447,330 | -85,957 | 0.07% | 32,806,860 |
| 2020-05-20 | 2020-05-18 | 70.138 | 533,287 | -1,678 | 0.09% | 37,403,506 |
| 2020-05-19 | 2020-05-15 | 70.063 | 534,965 | +2,686 | 0.09% | 37,481,365 |
| 2020-05-18 | 2020-05-14 | 71.329 | 532,279 | +2,350 | 0.09% | 37,966,910 |
| 2020-05-15 | 2020-05-13 | 72.818 | 529,929 | -4,029 | 0.09% | 38,588,416 |
| 2020-05-14 | 2020-05-12 | 71.925 | 533,958 | +293,797 | 0.09% | 38,404,723 |
| 2020-05-13 | 2020-05-11 | 75.424 | 240,161 | -70,511 | 0.04% | 18,113,916 |
| 2020-05-12 | 2020-05-08 | 74.233 | 310,672 | -81,256 | 0.05% | 23,062,038 |
| 2020-05-11 | 2020-05-07 | 72.446 | 391,928 | +1,007 | 0.06% | 28,393,540 |
| 2020-05-08 | 2020-05-06 | 74.009 | 390,921 | -7,387 | 0.06% | 28,931,823 |
| 2020-05-07 | 2020-05-05 | 72.371 | 398,308 | -3,357 | 0.07% | 28,826,088 |
| 2020-05-06 | 2020-05-04 | 71.031 | 401,665 | +290,103 | 0.07% | 28,530,723 |
| 2020-05-05 | 2020-04-29 | 75.796 | 111,562 | -8,730 | 0.02% | 8,455,990 |
| 2020-05-04 | 2020-04-28 | 74.531 | 120,292 | +13,767 | 0.02% | 8,965,432 |
| 2020-04-29 | 2020-04-27 | 74.605 | 106,525 | +336 | 0.02% | 7,947,301 |
| 2020-04-28 | 2020-04-24 | 72.967 | 106,189 | -2,015 | 0.02% | 7,748,293 |
| 2020-04-27 | 2020-04-23 | 73.563 | 108,204 | -672 | 0.02% | 7,959,773 |
| 2020-04-24 | 2020-04-22 | 73.712 | 108,876 | +6,380 | 0.02% | 8,025,420 |
| 2020-04-23 | 2020-04-21 | 74.233 | 102,496 | +38,613 | 0.02% | 7,608,560 |
| 2020-04-22 | 2020-04-20 | 77.732 | 63,883 | +672 | 0.01% | 4,965,766 |
| 2020-04-21 | 2020-04-17 | 78.104 | 63,211 | -13,095 | 0.01% | 4,937,062 |
| 2020-04-20 | 2020-04-16 | 74.307 | 76,306 | -60,774 | 0.01% | 5,670,086 |
| 2020-04-16 | 2020-04-14 | 76.392 | 137,080 | +71,519 | 0.02% | 10,471,813 |
| 2020-04-15 | 2020-04-09 | 76.988 | 65,561 | -1,679 | 0.01% | 5,047,386 |
| 2020-04-14 | 2020-04-08 | 74.456 | 67,240 | +2,014 | 0.01% | 5,006,430 |
| 2020-04-09 | 2020-04-07 | 75.945 | 65,226 | -2,014 | 0.01% | 4,953,604 |
| 2020-04-08 | 2020-04-06 | 79.451 | 67,240 | -1,008 | 0.01% | 5,342,306 |
| 2020-04-07 | 2020-04-03 | 73.990 | 68,248 | +1,531 | 0.01% | 5,049,702 |
| 2020-04-06 | 2020-04-02 | 74.375 | 66,717 | +3,900 | 0.01% | 4,962,079 |
| 2020-04-03 | 2020-04-01 | 75.298 | 62,817 | -1,300 | 0.01% | 4,729,994 |
| 2020-04-01 | 2020-03-30 | 74.837 | 64,117 | -1,300 | 0.01% | 4,798,293 |
| 2020-03-31 | 2020-03-27 | 77.836 | 65,417 | -325 | 0.01% | 5,091,806 |
| 2020-03-30 | 2020-03-26 | 77.298 | 65,742 | +325 | 0.01% | 5,081,708 |
| 2020-03-27 | 2020-03-25 | 78.067 | 65,417 | +15,602 | 0.01% | 5,106,901 |
| 2020-03-26 | 2020-03-24 | 74.067 | 49,815 | -650 | 0.01% | 3,689,667 |
| 2020-03-25 | 2020-03-23 | 69.222 | 50,465 | -1,301 | 0.01% | 3,493,281 |
| 2020-03-24 | 2020-03-20 | 73.452 | 51,766 | +1,951 | 0.01% | 3,802,320 |
| 2020-03-20 | 2020-03-18 | 80.067 | 49,815 | +1,950 | 0.01% | 3,988,518 |
| 2020-03-19 | 2020-03-17 | 85.604 | 47,865 | +325 | 0.01% | 4,097,453 |
| 2020-03-18 | 2020-03-16 | 87.296 | 47,540 | +7,801 | 0.01% | 4,150,073 |
| 2020-03-17 | 2020-03-13 | 95.219 | 39,739 | +325 | 0.01% | 3,783,888 |
| 2020-03-16 | 2020-03-12 | 96.141 | 39,414 | +2,275 | 0.01% | 3,789,320 |
| 2020-03-13 | 2020-03-11 | 100.295 | 37,139 | -650 | 0.01% | 3,724,848 |
| 2020-03-12 | 2020-03-10 | 99.987 | 37,789 | +1,300 | 0.01% | 3,778,413 |
| 2020-03-11 | 2020-03-09 | 99.987 | 36,489 | +2,926 | 0.01% | 3,648,430 |
| 2020-03-10 | 2020-03-06 | 106.679 | 33,563 | +325 | 0.01% | 3,580,453 |
| 2020-03-06 | 2020-03-04 | 108.601 | 33,238 | +975 | 0.01% | 3,609,693 |
| 2020-03-05 | 2020-03-03 | 106.986 | 32,263 | -650 | 0.01% | 3,451,697 |
| 2020-03-03 | 2020-02-28 | 107.986 | 32,913 | +1,950 | 0.01% | 3,554,146 |
| 2020-03-02 | 2020-02-27 | 108.601 | 30,963 | +650 | 0.01% | 3,362,625 |
| 2020-02-27 | 2020-02-25 | 109.601 | 30,313 | +1,625 | 0.01% | 3,322,343 |
| 2020-02-26 | 2020-02-24 | 109.832 | 28,688 | -975 | 0.00% | 3,150,861 |
| 2020-02-25 | 2020-02-21 | 111.293 | 29,663 | -3,900 | 0.01% | 3,301,295 |
| 2020-02-24 | 2020-02-20 | 113.370 | 33,563 | -325 | 0.01% | 3,805,038 |
| 2020-02-21 | 2020-02-19 | 115.447 | 33,888 | -650 | 0.01% | 3,912,257 |
| 2020-02-20 | 2020-02-18 | 114.293 | 34,538 | -975 | 0.01% | 3,947,451 |
| 2020-02-19 | 2020-02-17 | 115.447 | 35,513 | +2,600 | 0.01% | 4,099,858 |
| 2020-02-18 | 2020-02-14 | 114.447 | 32,913 | -325 | 0.01% | 3,766,788 |
| 2020-02-14 | 2020-02-12 | 112.293 | 33,238 | -650 | 0.01% | 3,732,402 |
| 2020-02-13 | 2020-02-11 | 111.601 | 33,888 | -1,625 | 0.01% | 3,781,935 |
| 2020-02-12 | 2020-02-10 | 109.524 | 35,513 | +325 | 0.01% | 3,889,539 |
| 2020-02-10 | 2020-02-06 | 109.755 | 35,188 | +1,300 | 0.01% | 3,862,062 |
| 2020-02-07 | 2020-02-05 | 106.217 | 33,888 | +2,925 | 0.01% | 3,599,485 |
| 2020-02-06 | 2020-02-04 | 105.371 | 30,963 | +650 | 0.01% | 3,262,604 |
| 2020-02-05 | 2020-02-03 | 104.448 | 30,313 | +975 | 0.01% | 3,166,135 |
| 2020-02-04 | 2020-01-31 | 105.909 | 29,338 | -325 | 0.00% | 3,107,171 |
| 2020-02-03 | 2020-01-30 | 107.525 | 29,663 | -3,250 | 0.01% | 3,189,503 |
| 2020-01-31 | 2020-01-29 | 108.601 | 32,913 | +650 | 0.01% | 3,574,398 |
| 2020-01-30 | 2020-01-24 | 112.293 | 32,263 | +4,226 | 0.01% | 3,622,917 |
| 2020-01-29 | 2020-01-22 | 112.832 | 28,037 | +3,250 | 0.00% | 3,163,460 |
| 2020-01-22 | 2020-01-20 | 116.293 | 24,787 | -650 | 0.00% | 2,882,548 |
| 2020-01-17 | 2020-01-15 | 115.370 | 25,437 | -975 | 0.00% | 2,934,661 |
| 2020-01-16 | 2020-01-14 | 115.447 | 26,412 | -11,052 | 0.00% | 3,049,178 |
| 2020-01-15 | 2020-01-13 | 114.985 | 37,464 | +5,201 | 0.01% | 4,307,805 |
| 2020-01-14 | 2020-01-10 | 111.678 | 32,263 | +1,625 | 0.01% | 3,603,065 |
| 2020-01-13 | 2020-01-09 | 111.293 | 30,638 | -975 | 0.01% | 3,409,806 |
| 2020-01-10 | 2020-01-08 | 108.832 | 31,613 | -5,201 | 0.01% | 3,440,510 |
| 2020-01-09 | 2020-01-07 | 110.370 | 36,814 | -1,300 | 0.01% | 4,063,176 |
| 2020-01-08 | 2020-01-06 | 110.447 | 38,114 | +1,658 | 0.01% | 4,209,589 |
| 2020-01-07 | 2020-01-03 | 111.601 | 36,456 | +2,275 | 0.01% | 4,068,527 |
| 2020-01-06 | 2020-01-02 | 112.139 | 34,181 | -325 | 0.01% | 3,833,037 |
| 2020-01-03 | 2019-12-31 | 111.370 | 34,506 | -17,227 | 0.01% | 3,842,943 |
| 2020-01-02 | 2019-12-27 | 110.447 | 51,733 | +1,300 | 0.01% | 5,713,771 |
| 2019-12-30 | 2019-12-24 | 110.447 | 50,433 | +3,576 | 0.01% | 5,570,190 |
| 2019-12-27 | 2019-12-20 | 110.986 | 46,857 | -2,926 | 0.01% | 5,200,457 |
| 2019-12-23 | 2019-12-19 | 109.832 | 49,783 | +4,876 | 0.01% | 5,467,767 |
| 2019-12-20 | 2019-12-18 | 110.217 | 44,907 | +1,300 | 0.01% | 4,949,496 |
| 2019-12-19 | 2019-12-17 | 111.140 | 43,607 | +5,201 | 0.01% | 4,846,462 |
| 2019-12-18 | 2019-12-16 | 111.216 | 38,406 | +1,625 | 0.01% | 4,271,379 |
| 2019-12-17 | 2019-12-13 | 112.832 | 36,781 | -975 | 0.01% | 4,150,060 |
| 2019-12-16 | 2019-12-12 | 109.524 | 37,756 | -325 | 0.01% | 4,135,202 |
| 2019-12-12 | 2019-12-10 | 108.294 | 38,081 | -5,201 | 0.01% | 4,123,934 |
| 2019-12-11 | 2019-12-09 | 108.524 | 43,282 | -650 | 0.01% | 4,697,157 |
| 2019-12-10 | 2019-12-06 | 109.447 | 43,932 | +325 | 0.01% | 4,808,245 |
| 2019-12-09 | 2019-12-05 | 108.755 | 43,607 | -325 | 0.01% | 4,742,489 |
| 2019-12-06 | 2019-12-04 | 106.755 | 43,932 | +325 | 0.01% | 4,689,982 |
| 2019-12-05 | 2019-12-03 | 107.140 | 43,607 | +1,300 | 0.01% | 4,672,056 |
| 2019-12-03 | 2019-11-29 | 108.371 | 42,307 | +650 | 0.01% | 4,584,838 |
| 2019-12-02 | 2019-11-28 | 109.986 | 41,657 | +5,201 | 0.01% | 4,581,680 |
| 2019-11-29 | 2019-11-27 | 110.293 | 36,456 | -325 | 0.01% | 4,020,859 |
| 2019-11-27 | 2019-11-25 | 109.755 | 36,781 | +325 | 0.01% | 4,036,902 |
| 2019-11-26 | 2019-11-22 | 107.371 | 36,456 | +325 | 0.01% | 3,914,310 |
| 2019-11-25 | 2019-11-21 | 108.217 | 36,131 | -325 | 0.01% | 3,909,982 |
| 2019-11-22 | 2019-11-20 | 108.601 | 36,456 | -3,250 | 0.01% | 3,959,173 |
| 2019-11-21 | 2019-11-19 | 107.909 | 39,706 | -7,476 | 0.01% | 4,284,642 |
| 2019-11-20 | 2019-11-18 | 106.448 | 47,182 | +6,825 | 0.01% | 5,022,422 |
| 2019-11-19 | 2019-11-15 | 105.217 | 40,357 | +3,251 | 0.01% | 4,246,251 |
| 2019-11-18 | 2019-11-14 | 104.679 | 37,106 | +3,250 | 0.01% | 3,884,213 |
| 2019-11-15 | 2019-11-13 | 107.140 | 33,856 | +10,077 | 0.01% | 3,627,334 |
| 2019-11-13 | 2019-11-11 | 111.755 | 23,779 | +1,625 | 0.00% | 2,657,418 |
| 2019-11-12 | 2019-11-08 | 117.908 | 22,154 | -975 | 0.00% | 2,612,132 |
| 2019-11-11 | 2019-11-07 | 117.831 | 23,129 | -1,626 | 0.00% | 2,725,313 |
| 2019-11-07 | 2019-11-05 | 117.062 | 24,755 | -1,950 | 0.00% | 2,897,866 |
| 2019-11-06 | 2019-11-04 | 116.754 | 26,705 | +650 | 0.00% | 3,117,921 |
| 2019-11-04 | 2019-10-31 | 114.908 | 26,055 | -4,550 | 0.00% | 2,993,935 |
| 2019-10-31 | 2019-10-29 | 113.139 | 30,605 | +4,875 | 0.01% | 3,462,628 |
| 2019-10-30 | 2019-10-28 | 114.985 | 25,730 | -1,300 | 0.00% | 2,958,569 |
| 2019-10-29 | 2019-10-25 | 112.832 | 27,030 | +325 | 0.00% | 3,049,839 |
| 2019-10-28 | 2019-10-24 | 114.139 | 26,705 | -975 | 0.00% | 3,048,086 |
| 2019-10-25 | 2019-10-23 | 112.139 | 27,680 | +325 | 0.00% | 3,104,019 |
| 2019-10-22 | 2019-10-18 | 112.447 | 27,355 | +650 | 0.00% | 3,075,989 |
| 2019-10-21 | 2019-10-17 | 112.832 | 26,705 | +650 | 0.00% | 3,013,169 |
| 2019-10-18 | 2019-10-16 | 111.678 | 26,055 | -2,275 | 0.00% | 2,909,768 |
| 2019-10-17 | 2019-10-15 | 112.216 | 28,330 | +3,250 | 0.00% | 3,179,088 |
| 2019-10-16 | 2019-10-14 | 111.755 | 25,080 | -650 | 0.00% | 2,802,811 |
| 2019-10-15 | 2019-10-11 | 110.755 | 25,730 | +1,301 | 0.00% | 2,849,725 |
| 2019-10-11 | 2019-10-09 | 108.063 | 24,429 | +975 | 0.00% | 2,639,871 |
| 2019-10-10 | 2019-10-08 | 110.909 | 23,454 | -650 | 0.00% | 2,601,255 |
| 2019-10-09 | 2019-10-04 | 112.985 | 24,104 | -651 | 0.00% | 2,723,401 |
| 2019-10-08 | 2019-10-03 | 113.524 | 24,755 | -325 | 0.00% | 2,810,283 |
| 2019-10-04 | 2019-10-02 | 113.216 | 25,080 | +651 | 0.00% | 2,839,462 |
| 2019-10-03 | 2019-09-30 | 112.216 | 24,429 | +650 | 0.00% | 2,741,332 |
| 2019-09-30 | 2019-09-26 | 111.524 | 23,779 | +650 | 0.00% | 2,651,932 |
| 2019-09-26 | 2019-09-24 | 110.909 | 23,129 | +650 | 0.00% | 2,565,210 |
| 2019-09-25 | 2019-09-23 | 112.139 | 22,479 | +650 | 0.00% | 2,520,782 |
| 2019-09-24 | 2019-09-20 | 114.062 | 21,829 | +2,275 | 0.00% | 2,489,865 |
| 2019-09-23 | 2019-09-19 | 114.601 | 19,554 | +650 | 0.00% | 2,240,901 |
| 2019-09-20 | 2019-09-18 | 116.293 | 18,904 | +325 | 0.00% | 2,198,398 |
| 2019-09-19 | 2019-09-17 | 118.216 | 18,579 | -325 | 0.00% | 2,196,327 |
| 2019-09-17 | 2019-09-13 | 120.754 | 18,904 | +650 | 0.00% | 2,282,728 |
| 2019-09-16 | 2019-09-12 | 120.677 | 18,254 | +325 | 0.00% | 2,202,834 |
| 2019-09-13 | 2019-09-11 | 119.985 | 17,929 | -2,600 | 0.00% | 2,151,203 |
| 2019-09-12 | 2019-09-10 | 117.677 | 20,529 | +325 | 0.00% | 2,415,794 |
| 2019-09-10 | 2019-09-06 | 118.369 | 20,204 | -2,925 | 0.00% | 2,391,535 |
| 2019-09-09 | 2019-09-05 | 117.062 | 23,129 | +3,250 | 0.00% | 2,707,524 |
| 2019-09-06 | 2019-09-04 | 119.754 | 19,879 | -1,625 | 0.00% | 2,380,586 |
| 2019-09-04 | 2019-09-02 | 118.484 | 21,504 | +1,022 | 0.00% | 2,547,880 |
| 2019-09-03 | 2019-08-30 | 120.207 | 20,482 | +2,554 | 0.00% | 2,462,077 |
| 2019-09-02 | 2019-08-29 | 122.243 | 17,928 | +319 | 0.00% | 2,191,571 |
| 2019-08-30 | 2019-08-28 | 122.008 | 17,609 | -2,234 | 0.00% | 2,148,439 |
| 2019-08-29 | 2019-08-27 | 122.869 | 19,843 | -639 | 0.00% | 2,438,098 |
| 2019-08-28 | 2019-08-26 | 122.321 | 20,482 | -5,746 | 0.00% | 2,505,384 |
| 2019-08-27 | 2019-08-23 | 122.008 | 26,228 | +957 | 0.00% | 3,200,026 |
| 2019-08-26 | 2019-08-22 | 123.574 | 25,271 | +12,451 | 0.00% | 3,122,844 |
| 2019-08-23 | 2019-08-21 | 127.881 | 12,820 | +958 | 0.00% | 1,639,438 |
| 2019-08-22 | 2019-08-20 | 127.881 | 11,862 | -958 | 0.00% | 1,516,928 |
| 2019-08-21 | 2019-08-19 | 128.195 | 12,820 | -1,596 | 0.00% | 1,643,454 |
| 2019-08-20 | 2019-08-16 | 127.646 | 14,416 | -1,916 | 0.00% | 1,840,150 |
| 2019-08-19 | 2019-08-15 | 124.749 | 16,332 | -3,511 | 0.00% | 2,037,399 |
| 2019-08-16 | 2019-08-14 | 122.556 | 19,843 | -17,878 | 0.00% | 2,431,882 |
| 2019-08-15 | 2019-08-13 | 118.014 | 37,721 | +19,793 | 0.01% | 4,451,612 |
| 2019-08-14 | 2019-08-12 | 120.129 | 17,928 | +3,192 | 0.00% | 2,153,665 |
| 2019-08-13 | 2019-08-09 | 128.116 | 14,736 | +5,108 | 0.00% | 1,887,921 |
| 2019-08-12 | 2019-08-08 | 133.598 | 9,628 | -319 | 0.00% | 1,286,281 |
| 2019-08-07 | 2019-08-05 | 130.544 | 9,947 | -319 | 0.00% | 1,298,520 |
| 2019-08-06 | 2019-08-02 | 134.851 | 10,266 | -958 | 0.00% | 1,384,380 |
| 2019-08-02 | 2019-07-31 | 140.489 | 11,224 | +1,916 | 0.00% | 1,576,852 |
| 2019-07-31 | 2019-07-29 | 145.110 | 9,308 | +1,596 | 0.00% | 1,350,681 |
| 2019-07-30 | 2019-07-26 | 148.869 | 7,712 | +1,277 | 0.00% | 1,148,074 |
| 2019-07-29 | 2019-07-25 | 150.278 | 6,435 | +319 | 0.00% | 967,040 |
| 2019-07-26 | 2019-07-24 | 150.983 | 6,116 | -639 | 0.00% | 923,412 |
| 2019-07-23 | 2019-07-19 | 147.851 | 6,755 | -1,276 | 0.00% | 998,730 |
| 2019-07-22 | 2019-07-18 | 147.224 | 8,031 | +319 | 0.00% | 1,182,356 |
| 2019-07-19 | 2019-07-17 | 148.242 | 7,712 | -1,916 | 0.00% | 1,143,243 |
| 2019-07-18 | 2019-07-16 | 147.381 | 9,628 | -319 | 0.00% | 1,418,981 |
| 2019-07-17 | 2019-07-15 | 148.007 | 9,947 | +2,873 | 0.00% | 1,472,227 |
| 2019-07-15 | 2019-07-11 | 149.965 | 7,074 | -1,277 | 0.00% | 1,060,852 |
| 2019-07-12 | 2019-07-10 | 148.555 | 8,351 | +1,277 | 0.00% | 1,240,585 |
| 2019-07-11 | 2019-07-09 | 148.164 | 7,074 | -957 | 0.00% | 1,048,110 |
| 2019-07-10 | 2019-07-08 | 150.122 | 8,031 | +1,915 | 0.00% | 1,205,626 |
| 2019-07-08 | 2019-07-04 | 153.567 | 6,116 | -319 | 0.00% | 939,217 |
| 2019-07-05 | 2019-07-03 | 153.097 | 6,435 | -320 | 0.00% | 985,181 |
| 2019-07-04 | 2019-07-02 | 151.374 | 6,755 | +958 | 0.00% | 1,022,535 |
| 2019-07-03 | 2019-06-28 | 150.356 | 5,797 | -1,596 | 0.00% | 871,616 |
| 2019-07-02 | 2019-06-27 | 150.043 | 7,393 | -4,150 | 0.00% | 1,109,269 |
| 2019-06-28 | 2019-06-26 | 149.260 | 11,543 | +5,746 | 0.00% | 1,722,909 |
| 2019-06-27 | 2019-06-25 | 150.356 | 5,797 | +319 | 0.00% | 871,616 |
| 2019-06-26 | 2019-06-24 | 150.748 | 5,478 | +958 | 0.00% | 825,798 |
| 2019-06-25 | 2019-06-21 | 150.043 | 4,520 | +319 | 0.00% | 678,195 |
| 2019-06-24 | 2019-06-20 | 150.591 | 4,201 | -638 | 0.00% | 632,634 |
| 2019-06-21 | 2019-06-19 | 150.983 | 4,839 | -319 | 0.00% | 730,606 |
| 2019-06-20 | 2019-06-18 | 149.260 | 5,158 | -639 | 0.00% | 769,884 |
| 2019-06-19 | 2019-06-17 | 147.067 | 5,797 | -319 | 0.00% | 852,550 |
| 2019-06-18 | 2019-06-14 | 146.911 | 6,116 | -1,915 | 0.00% | 898,506 |
| 2019-06-17 | 2019-06-13 | 149.730 | 8,031 | -320 | 0.00% | 1,202,481 |
| 2019-06-14 | 2019-06-12 | 150.200 | 8,351 | +958 | 0.00% | 1,254,319 |
| 2019-06-13 | 2019-06-11 | 153.332 | 7,393 | +958 | 0.00% | 1,133,585 |
| 2019-06-12 | 2019-06-10 | 153.880 | 6,435 | +2,873 | 0.00% | 990,221 |
| 2019-06-11 | 2019-06-06 | 150.591 | 3,562 | -639 | 0.00% | 536,407 |
| 2019-06-06 | 2019-06-04 | 147.929 | 4,201 | -3,192 | 0.00% | 621,449 |
| 2019-06-05 | 2019-06-03 | 145.658 | 7,393 | +2,235 | 0.00% | 1,076,848 |
| 2019-06-04 | 2019-05-31 | 145.345 | 5,158 | -320 | 0.00% | 749,687 |
| 2019-06-03 | 2019-05-30 | 145.345 | 5,478 | -2,553 | 0.00% | 796,198 |
| 2019-05-29 | 2019-05-27 | 144.092 | 8,031 | +2,553 | 0.00% | 1,157,200 |
| 2019-05-27 | 2019-05-23 | 145.580 | 5,478 | +320 | 0.00% | 797,485 |
| 2019-05-23 | 2019-05-21 | 146.911 | 5,158 | -1,597 | 0.00% | 757,766 |
| 2019-05-22 | 2019-05-20 | 148.085 | 6,755 | +320 | 0.00% | 1,000,317 |
| 2019-05-21 | 2019-05-17 | 148.085 | 6,435 | +319 | 0.00% | 952,930 |
| 2019-05-14 | 2019-05-09 | 150.748 | 6,116 | +319 | 0.00% | 921,975 |
| 2019-05-10 | 2019-05-08 | 152.158 | 5,797 | +319 | 0.00% | 882,058 |
| 2019-05-03 | 2019-04-30 | 155.525 | 5,478 | +320 | 0.00% | 851,966 |
| 2019-04-30 | 2019-04-26 | 157.561 | 5,158 | -1,597 | 0.00% | 812,700 |
| 2019-04-29 | 2019-04-25 | 156.543 | 6,755 | -1,596 | 0.00% | 1,057,448 |
| 2019-04-25 | 2019-04-23 | 155.838 | 8,351 | -2,234 | 0.00% | 1,301,405 |
| 2019-04-24 | 2019-04-18 | 154.585 | 10,585 | +1,277 | 0.00% | 1,636,285 |
| 2019-04-18 | 2019-04-16 | 155.055 | 9,308 | +1,596 | 0.00% | 1,443,253 |
| 2019-04-17 | 2019-04-15 | 154.898 | 7,712 | +1,915 | 0.00% | 1,194,577 |
| 2019-04-16 | 2019-04-12 | 156.935 | 5,797 | -10,216 | 0.00% | 909,750 |
| 2019-04-15 | 2019-04-11 | 154.742 | 16,013 | -957 | 0.00% | 2,477,881 |
| 2019-04-12 | 2019-04-10 | 154.429 | 16,970 | +659 | 0.00% | 2,620,653 |
| 2019-04-11 | 2019-04-09 | 160.901 | 16,311 | +5,108 | 0.00% | 2,624,461 |
| 2019-04-10 | 2019-04-08 | 159.785 | 11,203 | +3,335 | 0.00% | 1,790,072 |
| 2019-04-09 | 2019-04-04 | 163.134 | 7,868 | +313 | 0.00% | 1,283,537 |
| 2019-04-03 | 2019-04-01 | 162.974 | 7,555 | +1,255 | 0.00% | 1,231,271 |
| 2019-04-02 | 2019-03-29 | 161.061 | 6,300 | -314 | 0.00% | 1,014,683 |
| 2019-04-01 | 2019-03-28 | 158.589 | 6,614 | -941 | 0.00% | 1,048,908 |
| 2019-03-29 | 2019-03-27 | 156.038 | 7,555 | +314 | 0.00% | 1,178,864 |
| 2019-03-28 | 2019-03-26 | 157.234 | 7,241 | -627 | 0.00% | 1,138,528 |
| 2019-03-27 | 2019-03-25 | 157.074 | 7,868 | +313 | 0.00% | 1,235,859 |
| 2019-03-26 | 2019-03-22 | 158.988 | 7,555 | -627 | 0.00% | 1,201,152 |
| 2019-03-25 | 2019-03-21 | 159.067 | 8,182 | +1,255 | 0.00% | 1,301,490 |
| 2019-03-22 | 2019-03-20 | 160.263 | 6,927 | +1,254 | 0.00% | 1,110,145 |
| 2019-03-20 | 2019-03-18 | 153.486 | 5,673 | +313 | 0.00% | 870,727 |
| 2019-03-19 | 2019-03-15 | 151.812 | 5,360 | +2,822 | 0.00% | 813,711 |
| 2019-03-18 | 2019-03-14 | 147.267 | 2,538 | -28,846 | 0.00% | 373,763 |
| 2019-03-15 | 2019-03-13 | 148.064 | 31,384 | +19,440 | 0.01% | 4,646,849 |
| 2019-03-14 | 2019-03-12 | 147.347 | 11,944 | -284 | 0.00% | 1,759,909 |
| 2019-03-13 | 2019-03-11 | 145.593 | 12,228 | +313 | 0.00% | 1,780,306 |
| 2019-03-12 | 2019-03-08 | 145.593 | 11,915 | +10,347 | 0.00% | 1,734,735 |
| 2019-03-08 | 2019-03-06 | 148.543 | 1,568 | -627 | 0.00% | 232,915 |
| 2019-03-07 | 2019-03-05 | 147.666 | 2,195 | +627 | 0.00% | 324,126 |
| 2019-02-25 | 2019-02-21 | 149.659 | 1,568 | +314 | 0.00% | 234,665 |
| 2019-02-22 | 2019-02-20 | 147.267 | 1,254 | -627 | 0.00% | 184,673 |
| 2019-02-20 | 2019-02-18 | 144.157 | 1,881 | +313 | 0.00% | 271,160 |
| 2019-02-19 | 2019-02-15 | 145.274 | 1,568 | +314 | 0.00% | 227,789 |
| 2019-02-08 | 2019-01-31 | 147.825 | 1,254 | +940 | 0.00% | 185,373 |
| 2019-01-22 | 2019-01-18 | 144.636 | 314 | -2,508 | 0.00% | 45,416 |
| 2019-01-17 | 2019-01-15 | 140.649 | 2,822 | -313 | 0.00% | 396,912 |
| 2019-01-16 | 2019-01-14 | 139.134 | 3,135 | -628 | 0.00% | 436,186 |
| 2019-01-14 | 2019-01-10 | 139.294 | 3,763 | -1,881 | 0.00% | 524,162 |
| 2019-01-11 | 2019-01-09 | 137.141 | 5,644 | -1,254 | 0.00% | 774,023 |
| 2019-01-09 | 2019-01-07 | 131.400 | 6,898 | -627 | 0.00% | 906,398 |
| 2019-01-08 | 2019-01-04 | 130.443 | 7,525 | -627 | 0.00% | 981,586 |
| 2019-01-07 | 2019-01-03 | 126.776 | 8,152 | +313 | 0.00% | 1,033,474 |
| 2019-01-04 | 2019-01-02 | 127.334 | 7,839 | +1,882 | 0.00% | 998,169 |
| 2019-01-03 | 2018-12-31 | 131.878 | 5,957 | +313 | 0.00% | 785,600 |
| 2018-12-21 | 2018-12-19 | 133.314 | 5,644 | +941 | 0.00% | 752,422 |
| 2018-12-19 | 2018-12-17 | 134.589 | 4,703 | -627 | 0.00% | 632,974 |
| 2018-12-18 | 2018-12-14 | 133.234 | 5,330 | -1,254 | 0.00% | 710,137 |
| 2018-12-17 | 2018-12-13 | 131.560 | 6,584 | +940 | 0.00% | 866,188 |
| 2018-12-14 | 2018-12-12 | 131.161 | 5,644 | -313 | 0.00% | 740,272 |
| 2018-12-12 | 2018-12-10 | 129.486 | 5,957 | +627 | 0.00% | 771,351 |
| 2018-12-10 | 2018-12-06 | 132.038 | 5,330 | +940 | 0.00% | 703,762 |
| 2018-12-07 | 2018-12-05 | 133.952 | 4,390 | +301 | 0.00% | 588,047 |
| 2018-12-06 | 2018-12-04 | 135.626 | 4,089 | +627 | 0.00% | 554,574 |
| 2018-12-05 | 2018-12-03 | 137.779 | 3,462 | -940 | 0.00% | 476,990 |
| 2018-12-04 | 2018-11-30 | 137.938 | 4,402 | -314 | 0.00% | 607,204 |
| 2018-11-30 | 2018-11-28 | 138.496 | 4,716 | +13 | 0.00% | 653,149 |
| 2018-11-29 | 2018-11-27 | 138.656 | 4,703 | +313 | 0.00% | 652,098 |
| 2018-11-28 | 2018-11-26 | 139.214 | 4,390 | +1,255 | 0.00% | 611,149 |
| 2018-11-20 | 2018-11-16 | 138.736 | 3,135 | -314 | 0.00% | 434,936 |
| 2018-11-16 | 2018-11-14 | 136.264 | 3,449 | -314 | 0.00% | 469,974 |
| 2018-11-13 | 2018-11-09 | 132.756 | 3,763 | +628 | 0.00% | 499,559 |
| 2018-11-08 | 2018-11-06 | 135.945 | 3,135 | -1,255 | 0.00% | 426,187 |
| 2018-11-07 | 2018-11-05 | 132.277 | 4,390 | +941 | 0.00% | 580,697 |
| 2018-11-06 | 2018-11-02 | 137.141 | 3,449 | -941 | 0.00% | 472,999 |
| 2018-11-02 | 2018-10-31 | 129.726 | 4,390 | +314 | 0.00% | 569,496 |
| 2018-11-01 | 2018-10-30 | 129.805 | 4,076 | +313 | 0.00% | 529,087 |
| 2018-10-26 | 2018-10-24 | 132.596 | 3,763 | -313 | 0.00% | 498,959 |
| 2018-10-25 | 2018-10-23 | 132.038 | 4,076 | +313 | 0.00% | 538,187 |
| 2018-10-22 | 2018-10-18 | 134.111 | 3,763 | -627 | 0.00% | 504,660 |
| 2018-10-16 | 2018-10-12 | 130.443 | 4,390 | +314 | 0.00% | 572,646 |
| 2018-10-08 | 2018-10-04 | 133.314 | 4,076 | +627 | 0.00% | 543,386 |
| 2018-10-05 | 2018-10-03 | 136.344 | 3,449 | -627 | 0.00% | 470,249 |
| 2018-10-04 | 2018-10-02 | 130.045 | 4,076 | +313 | 0.00% | 530,062 |
| 2018-10-03 | 2018-09-28 | 136.742 | 3,763 | +314 | 0.00% | 514,561 |
| 2018-10-02 | 2018-09-27 | 137.460 | 3,449 | -314 | 0.00% | 474,099 |
| 2018-09-27 | 2018-09-24 | 137.540 | 3,763 | -627 | 0.00% | 517,561 |
| 2018-09-26 | 2018-09-21 | 140.809 | 4,390 | +627 | 0.00% | 618,150 |
| 2018-09-13 | 2018-09-11 | 135.068 | 3,763 | -313 | 0.00% | 508,260 |
| 2018-09-10 | 2018-09-06 | 137.300 | 4,076 | -1,254 | 0.00% | 559,636 |
| 2018-09-07 | 2018-09-05 | 137.540 | 5,330 | -1,254 | 0.00% | 733,086 |
| 2018-09-06 | 2018-09-04 | 145.220 | 6,584 | +313 | 0.00% | 956,127 |
| 2018-09-05 | 2018-09-03 | 144.573 | 6,271 | +84 | 0.00% | 906,619 |
| 2018-09-04 | 2018-08-31 | 143.442 | 6,187 | +619 | 0.00% | 887,475 |
| 2018-08-30 | 2018-08-28 | 144.654 | 5,568 | -619 | 0.00% | 805,434 |
| 2018-08-28 | 2018-08-24 | 143.280 | 6,187 | +2,165 | 0.00% | 886,475 |
| 2018-08-23 | 2018-08-21 | 147.078 | 4,022 | -618 | 0.00% | 591,550 |
| 2018-08-17 | 2018-08-15 | 143.361 | 4,640 | +928 | 0.00% | 665,195 |
| 2018-08-15 | 2018-08-13 | 142.068 | 3,712 | -310 | 0.00% | 527,357 |
| 2018-08-13 | 2018-08-09 | 140.694 | 4,022 | -309 | 0.00% | 565,872 |
| 2018-08-10 | 2018-08-08 | 140.290 | 4,331 | +309 | 0.00% | 607,597 |
| 2018-08-09 | 2018-08-07 | 140.290 | 4,022 | +619 | 0.00% | 564,247 |
| 2018-08-08 | 2018-08-06 | 136.573 | 3,403 | +309 | 0.00% | 464,757 |
| 2018-07-24 | 2018-07-20 | 137.381 | 3,094 | -309 | 0.00% | 425,057 |
| 2018-07-19 | 2018-07-17 | 136.088 | 3,403 | -309 | 0.00% | 463,107 |
| 2018-07-18 | 2018-07-16 | 135.684 | 3,712 | -310 | 0.00% | 503,659 |
| 2018-07-12 | 2018-07-10 | 139.240 | 4,022 | +310 | 0.00% | 560,022 |
| 2018-07-06 | 2018-07-04 | 136.654 | 3,712 | -310 | 0.00% | 507,258 |
| 2018-07-05 | 2018-07-03 | 139.240 | 4,022 | -618 | 0.00% | 560,022 |
| 2018-07-03 | 2018-06-28 | 136.169 | 4,640 | +309 | 0.00% | 631,823 |
| 2018-06-27 | 2018-06-25 | 136.734 | 4,331 | -1,856 | 0.00% | 592,197 |
| 2018-06-26 | 2018-06-22 | 138.027 | 6,187 | +309 | 0.00% | 853,976 |
| 2018-06-22 | 2018-06-20 | 138.270 | 5,878 | +1,547 | 0.00% | 812,751 |
| 2018-06-21 | 2018-06-19 | 135.765 | 4,331 | +309 | 0.00% | 587,997 |
| 2018-06-20 | 2018-06-15 | 134.553 | 4,022 | -309 | 0.00% | 541,170 |
| 2018-06-15 | 2018-06-13 | 134.391 | 4,331 | +309 | 0.00% | 582,047 |
| 2018-06-07 | 2018-06-05 | 131.805 | 4,022 | -309 | 0.00% | 530,119 |
| 2018-06-06 | 2018-06-04 | 129.946 | 4,331 | +309 | 0.00% | 562,797 |
| 2018-06-05 | 2018-06-01 | 130.350 | 4,022 | -618 | 0.00% | 524,269 |
| 2018-05-30 | 2018-05-28 | 128.653 | 4,640 | +618 | 0.00% | 596,951 |
| 2018-05-24 | 2018-05-21 | 128.572 | 4,022 | -309 | 0.00% | 517,118 |
| 2018-05-23 | 2018-05-18 | 128.168 | 4,331 | +309 | 0.00% | 555,097 |
| 2018-05-21 | 2018-05-17 | 125.744 | 4,022 | -309 | 0.00% | 505,742 |
| 2018-05-18 | 2018-05-16 | 128.249 | 4,331 | -309 | 0.00% | 555,447 |
| 2018-05-17 | 2018-05-15 | 129.542 | 4,640 | +309 | 0.00% | 601,076 |
| 2018-05-15 | 2018-05-11 | 127.926 | 4,331 | -309 | 0.00% | 554,047 |
| 2018-05-10 | 2018-05-08 | 125.098 | 4,640 | -619 | 0.00% | 580,452 |
| 2018-05-09 | 2018-05-07 | 122.027 | 5,259 | +309 | 0.00% | 641,738 |
| 2018-05-08 | 2018-05-04 | 122.269 | 4,950 | +1,547 | 0.00% | 605,232 |
| 2018-05-03 | 2018-04-30 | 126.067 | 3,403 | -309 | 0.00% | 429,007 |
| 2018-04-27 | 2018-04-25 | 122.754 | 3,712 | +309 | 0.00% | 455,663 |
| 2018-04-24 | 2018-04-20 | 124.936 | 3,403 | -928 | 0.00% | 425,157 |
| 2018-04-23 | 2018-04-19 | 127.360 | 4,331 | +309 | 0.00% | 551,597 |
| 2018-04-20 | 2018-04-18 | 125.744 | 4,022 | +310 | 0.00% | 505,742 |
| 2018-04-19 | 2018-04-17 | 125.259 | 3,712 | -619 | 0.00% | 464,962 |
| 2018-04-18 | 2018-04-16 | 126.633 | 4,331 | +309 | 0.00% | 548,447 |
| 2018-04-13 | 2018-04-11 | 129.057 | 4,022 | +310 | 0.00% | 519,069 |
| 2018-04-12 | 2018-04-10 | 131.910 | 3,712 | +309 | 0.00% | 489,651 |
| 2018-04-11 | 2018-04-09 | 131.992 | 3,403 | +352 | 0.00% | 449,170 |
| 2018-04-03 | 2018-03-28 | 130.927 | 3,051 | -611 | 0.00% | 399,459 |
| 2018-03-27 | 2018-03-23 | 132.402 | 3,662 | -2,441 | 0.00% | 484,856 |
| 2018-03-22 | 2018-03-20 | 133.549 | 6,103 | +306 | 0.00% | 815,050 |
| 2018-03-19 | 2018-03-15 | 132.484 | 5,797 | +305 | 0.00% | 768,009 |
| 2018-03-16 | 2018-03-14 | 131.091 | 5,492 | +305 | 0.00% | 719,952 |
| 2018-03-15 | 2018-03-13 | 131.091 | 5,187 | +915 | 0.00% | 679,969 |
| 2018-03-14 | 2018-03-12 | 131.910 | 4,272 | +305 | 0.00% | 563,521 |
| 2018-03-07 | 2018-03-05 | 126.421 | 3,967 | -305 | 0.00% | 501,512 |
| 2018-03-05 | 2018-03-01 | 129.780 | 4,272 | +916 | 0.00% | 554,421 |
| 2018-02-27 | 2018-02-23 | 126.994 | 3,356 | -306 | 0.00% | 426,193 |
| 2018-02-26 | 2018-02-22 | 124.373 | 3,662 | +306 | 0.00% | 455,453 |
| 2018-02-22 | 2018-02-20 | 123.389 | 3,356 | -611 | 0.00% | 414,095 |
| 2018-02-21 | 2018-02-15 | 121.751 | 3,967 | +305 | 0.00% | 482,985 |
| 2018-02-20 | 2018-02-13 | 120.522 | 3,662 | +306 | 0.00% | 441,351 |
| 2018-02-08 | 2018-02-06 | 122.898 | 3,356 | -306 | 0.00% | 412,445 |
| 2018-02-07 | 2018-02-05 | 125.765 | 3,662 | -915 | 0.00% | 460,553 |
| 2018-02-02 | 2018-01-31 | 128.223 | 4,577 | -305 | 0.00% | 586,879 |
| 2018-01-31 | 2018-01-29 | 129.289 | 4,882 | -305 | 0.00% | 631,187 |
| 2018-01-30 | 2018-01-26 | 130.599 | 5,187 | +305 | 0.00% | 677,419 |
| 2018-01-29 | 2018-01-25 | 129.698 | 4,882 | -305 | 0.00% | 633,187 |
| 2018-01-26 | 2018-01-24 | 130.518 | 5,187 | -1,221 | 0.00% | 676,994 |
| 2018-01-23 | 2018-01-19 | 127.814 | 6,408 | -610 | 0.00% | 819,031 |
| 2018-01-19 | 2018-01-17 | 126.994 | 7,018 | +305 | 0.00% | 891,247 |
| 2018-01-16 | 2018-01-12 | 125.520 | 6,713 | -610 | 0.00% | 842,614 |
| 2018-01-15 | 2018-01-11 | 126.257 | 7,323 | +915 | 0.00% | 924,581 |
| 2018-01-10 | 2018-01-08 | 127.322 | 6,408 | -305 | 0.00% | 815,881 |
| 2018-01-09 | 2018-01-05 | 123.635 | 6,713 | -31,734 | 0.00% | 829,963 |
| 2018-01-08 | 2018-01-04 | 120.440 | 38,447 | +916 | 0.01% | 4,630,553 |
| 2018-01-05 | 2018-01-03 | 120.112 | 37,531 | +30,208 | 0.01% | 4,507,930 |
| 2018-01-04 | 2018-01-02 | 119.129 | 7,323 | +610 | 0.00% | 872,382 |
| 2017-12-29 | 2017-12-27 | 118.801 | 6,713 | +305 | 0.00% | 797,513 |
| 2017-12-27 | 2017-12-21 | 118.228 | 6,408 | +305 | 0.00% | 757,603 |
| 2017-12-20 | 2017-12-18 | 119.621 | 6,103 | +306 | 0.00% | 730,044 |
| 2017-12-18 | 2017-12-14 | 121.423 | 5,797 | -306 | 0.00% | 703,890 |
| 2017-12-14 | 2017-12-12 | 118.474 | 6,103 | +306 | 0.00% | 723,044 |
| 2017-12-12 | 2017-12-08 | 119.784 | 5,797 | +915 | 0.00% | 694,390 |
| 2017-12-11 | 2017-12-07 | 120.522 | 4,882 | -610 | 0.00% | 588,388 |
| 2017-12-05 | 2017-12-01 | 124.455 | 5,492 | -305 | 0.00% | 683,505 |
| 2017-12-04 | 2017-11-30 | 123.062 | 5,797 | -1,221 | 0.00% | 713,389 |
| 2017-11-29 | 2017-11-27 | 123.389 | 7,018 | +610 | 0.00% | 865,947 |
| 2017-11-28 | 2017-11-24 | 123.062 | 6,408 | -305 | 0.00% | 788,580 |
| 2017-11-27 | 2017-11-23 | 121.833 | 6,713 | -305 | 0.00% | 817,863 |
| 2017-11-24 | 2017-11-22 | 121.423 | 7,018 | -305 | 0.00% | 852,147 |
| 2017-11-23 | 2017-11-21 | 121.341 | 7,323 | +305 | 0.00% | 888,581 |
| 2017-11-22 | 2017-11-20 | 122.242 | 7,018 | +915 | 0.00% | 857,897 |
| 2017-11-15 | 2017-11-13 | 123.308 | 6,103 | +611 | 0.00% | 752,546 |
| 2017-11-13 | 2017-11-09 | 126.339 | 5,492 | -305 | 0.00% | 693,854 |
| 2017-11-06 | 2017-11-02 | 126.585 | 5,797 | -306 | 0.00% | 733,812 |
| 2017-10-24 | 2017-10-20 | 125.520 | 6,103 | -610 | 0.00% | 766,047 |
| 2017-10-20 | 2017-10-18 | 125.192 | 6,713 | +610 | 0.00% | 840,414 |
| 2017-10-18 | 2017-10-16 | 125.847 | 6,103 | -305 | 0.00% | 768,047 |
| 2017-10-16 | 2017-10-12 | 124.618 | 6,408 | +305 | 0.00% | 798,555 |
| 2017-10-13 | 2017-10-11 | 125.438 | 6,103 | -1,220 | 0.00% | 765,547 |
| 2017-10-12 | 2017-10-10 | 125.028 | 7,323 | +1,220 | 0.00% | 915,581 |
| 2017-10-10 | 2017-10-06 | 125.028 | 6,103 | +306 | 0.00% | 763,046 |
| 2017-10-04 | 2017-09-29 | 124.209 | 5,797 | +915 | 0.00% | 720,038 |
| 2017-09-29 | 2017-09-27 | 124.291 | 4,882 | +305 | 0.00% | 606,787 |
| 2017-09-28 | 2017-09-26 | 124.209 | 4,577 | -305 | 0.00% | 568,504 |
| 2017-09-25 | 2017-09-21 | 127.322 | 4,882 | +1,831 | 0.00% | 621,587 |
| 2017-09-21 | 2017-09-19 | 130.108 | 3,051 | +305 | 0.00% | 396,959 |
| 2017-09-12 | 2017-09-08 | 131.173 | 2,746 | -305 | 0.00% | 360,201 |
| 2017-09-08 | 2017-09-06 | 129.452 | 3,051 | -1,831 | 0.00% | 394,959 |
| 2017-09-06 | 2017-09-04 | 132.755 | 4,882 | +61 | 0.00% | 648,108 |
| 2017-09-04 | 2017-08-31 | 132.174 | 4,821 | +301 | 0.00% | 637,210 |
| 2017-08-24 | 2017-08-21 | 130.183 | 4,520 | +603 | 0.00% | 588,425 |
| 2017-08-22 | 2017-08-18 | 130.265 | 3,917 | -603 | 0.00% | 510,250 |
| 2017-08-16 | 2017-08-14 | 132.838 | 4,520 | +2,712 | 0.00% | 600,426 |
| 2017-08-14 | 2017-08-10 | 132.755 | 1,808 | -904 | 0.00% | 240,020 |
| 2017-08-11 | 2017-08-09 | 132.755 | 2,712 | +302 | 0.00% | 360,031 |
| 2017-07-24 | 2017-07-20 | 131.261 | 2,410 | -302 | 0.00% | 316,339 |
| 2017-07-21 | 2017-07-19 | 131.842 | 2,712 | +904 | 0.00% | 357,555 |
| 2017-07-19 | 2017-07-17 | 127.527 | 1,808 | +301 | 0.00% | 230,570 |
| 2017-07-18 | 2017-07-14 | 127.527 | 1,507 | +302 | 0.00% | 192,184 |
| 2017-06-12 | 2017-06-08 | 131.510 | 1,205 | -603 | 0.00% | 158,470 |
| 2017-05-29 | 2017-05-25 | 129.934 | 1,808 | -301 | 0.00% | 234,920 |
| 2017-05-25 | 2017-05-23 | 127.610 | 2,109 | +301 | 0.00% | 269,130 |
| 2017-04-28 | 2017-04-26 | 125.702 | 1,808 | -904 | 0.00% | 227,269 |
| 2017-04-27 | 2017-04-25 | 123.794 | 2,712 | -602 | 0.00% | 335,729 |
| 2017-04-13 | 2017-04-11 | 126.117 | 3,314 | +602 | 0.00% | 417,951 |
| 2017-04-11 | 2017-04-07 | 131.117 | 2,712 | -556 | 0.00% | 355,588 |
| 2017-04-07 | 2017-04-05 | 132.716 | 3,268 | +1,189 | 0.00% | 433,714 |
| 2017-04-06 | 2017-04-03 | 132.547 | 2,079 | -298 | 0.00% | 275,566 |
| 2017-04-05 | 2017-03-31 | 130.612 | 2,377 | +298 | 0.00% | 310,464 |
| 2017-03-29 | 2017-03-27 | 130.948 | 2,079 | -298 | 0.00% | 272,241 |
| 2017-03-28 | 2017-03-24 | 130.864 | 2,377 | +892 | 0.00% | 311,064 |
| 2017-03-22 | 2017-03-20 | 131.201 | 1,485 | +594 | 0.00% | 194,833 |
| 2017-03-21 | 2017-03-17 | 131.369 | 891 | +297 | 0.00% | 117,050 |
| 2017-03-20 | 2017-03-16 | 132.800 | 594 | -594 | 0.00% | 78,883 |
| 2017-02-17 | 2017-02-15 | 135.324 | 1,188 | -1,189 | 0.00% | 160,765 |
| 2017-02-16 | 2017-02-14 | 135.240 | 2,377 | +595 | 0.00% | 321,466 |
| 2017-02-15 | 2017-02-13 | 134.315 | 1,782 | +594 | 0.00% | 239,348 |
| 2017-02-10 | 2017-02-08 | 133.810 | 1,188 | -594 | 0.00% | 158,966 |
| 2017-02-09 | 2017-02-07 | 132.463 | 1,782 | +594 | 0.00% | 236,049 |
| 2017-01-20 | 2017-01-18 | 132.211 | 1,188 | +594 | 0.00% | 157,066 |
| 2016-12-05 | 2016-12-01 | 129.602 | 594 | -891 | 0.00% | 76,983 |
| 2016-11-16 | 2016-11-14 | 130.443 | 1,485 | +297 | 0.00% | 193,708 |
| 2016-11-15 | 2016-11-11 | 132.126 | 1,188 | -297 | 0.00% | 156,966 |
| 2016-11-11 | 2016-11-09 | 134.062 | 1,485 | +297 | 0.00% | 199,082 |
| 2016-10-31 | 2016-10-27 | 135.324 | 1,188 | +297 | 0.00% | 160,765 |
| 2016-09-07 | 2016-09-05 | 148.311 | 891 | +10 | 0.00% | 132,145 |
| 2016-08-25 | 2016-08-23 | 147.375 | 881 | -587 | 0.00% | 129,837 |
| 2016-08-23 | 2016-08-19 | 146.097 | 1,468 | +587 | 0.00% | 214,471 |
| 2016-05-24 | 2016-05-20 | 138.009 | 881 | +294 | 0.00% | 121,586 |
| 2016-04-13 | 2016-04-11 | 146.933 | 587 | +19 | 0.00% | 86,250 |
| 2015-09-09 | 2015-09-07 | 148.786 | 568 | +7 | 0.00% | 84,510 |
| 2015-07-03 | 2015-06-30 | 173.851 | 561 | +281 | 0.00% | 97,530 |
| 2015-06-30 | 2015-06-26 | 174.565 | 280 | +280 | 0.00% | 48,878 |
| 2015-04-13 | 2015-04-09 | 197.396 | 0 | -273 | ||
| 2015-04-08 | 2015-04-01 | 194.466 | 273 | +273 | 0.00% | 53,089 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy