History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 2,005 | +0 | 0.00% | 130,926 |
| 2025-10-13 | 2025-10-09 | 65.050 | 2,005 | +0 | 0.00% | 130,425 |
| 2025-10-10 | 2025-10-08 | 63.900 | 2,005 | +0 | 0.00% | 128,120 |
| 2025-10-09 | 2025-10-06 | 63.850 | 2,005 | +0 | 0.00% | 128,019 |
| 2025-10-08 | 2025-10-03 | 64.650 | 2,005 | +0 | 0.00% | 129,623 |
| 2025-10-06 | 2025-10-02 | 65.000 | 2,005 | +0 | 0.00% | 130,325 |
| 2025-10-03 | 2025-09-30 | 65.950 | 2,005 | +0 | 0.00% | 132,230 |
| 2025-10-02 | 2025-09-29 | 66.650 | 2,005 | +0 | 0.00% | 133,633 |
| 2025-09-30 | 2025-09-26 | 66.000 | 2,005 | +0 | 0.00% | 132,330 |
| 2025-09-29 | 2025-09-25 | 66.750 | 2,005 | +0 | 0.00% | 133,834 |
| 2025-09-26 | 2025-09-24 | 66.750 | 2,005 | +0 | 0.00% | 133,834 |
| 2025-09-25 | 2025-09-23 | 66.800 | 2,005 | +0 | 0.00% | 133,934 |
| 2025-09-24 | 2025-09-22 | 67.450 | 2,005 | +0 | 0.00% | 135,237 |
| 2025-09-23 | 2025-09-19 | 67.950 | 2,005 | +0 | 0.00% | 136,240 |
| 2025-09-22 | 2025-09-18 | 67.900 | 2,005 | +0 | 0.00% | 136,140 |
| 2025-09-19 | 2025-09-17 | 68.350 | 2,005 | +0 | 0.00% | 137,042 |
| 2025-09-18 | 2025-09-16 | 68.850 | 2,005 | +0 | 0.00% | 138,044 |
| 2025-09-17 | 2025-09-15 | 68.150 | 2,005 | +0 | 0.00% | 136,641 |
| 2025-09-16 | 2025-09-12 | 68.300 | 2,005 | +0 | 0.00% | 136,942 |
| 2025-09-15 | 2025-09-11 | 68.350 | 2,005 | +0 | 0.00% | 137,042 |
| 2025-09-12 | 2025-09-10 | 68.050 | 2,005 | +0 | 0.00% | 136,440 |
| 2025-09-11 | 2025-09-09 | 69.825 | 2,005 | +0 | 0.00% | 139,999 |
| 2025-09-10 | 2025-09-08 | 69.366 | 2,005 | +38 | 0.00% | 139,080 |
| 2025-09-09 | 2025-09-05 | 68.704 | 1,967 | +0 | 0.00% | 135,141 |
| 2025-09-08 | 2025-09-04 | 67.837 | 1,967 | +0 | 0.00% | 133,436 |
| 2025-09-05 | 2025-09-03 | 67.939 | 1,967 | +0 | 0.00% | 133,637 |
| 2025-09-04 | 2025-09-02 | 69.061 | 1,967 | +0 | 0.00% | 135,842 |
| 2025-09-03 | 2025-09-01 | 68.755 | 1,967 | +0 | 0.00% | 135,241 |
| 2025-09-02 | 2025-08-29 | 68.041 | 1,967 | +0 | 0.00% | 133,837 |
| 2025-09-01 | 2025-08-28 | 68.041 | 1,967 | +0 | 0.00% | 133,837 |
| 2025-08-29 | 2025-08-27 | 68.194 | 1,967 | +0 | 0.00% | 134,138 |
| 2025-08-28 | 2025-08-26 | 69.010 | 1,967 | +0 | 0.00% | 135,742 |
| 2025-08-27 | 2025-08-25 | 69.672 | 1,967 | +0 | 0.00% | 137,045 |
| 2025-08-26 | 2025-08-22 | 69.519 | 1,967 | +0 | 0.00% | 136,745 |
| 2025-08-25 | 2025-08-21 | 69.315 | 1,967 | +0 | 0.00% | 136,344 |
| 2025-08-22 | 2025-08-20 | 69.112 | 1,967 | +0 | 0.00% | 135,943 |
| 2025-08-21 | 2025-08-19 | 69.519 | 1,967 | +0 | 0.00% | 136,745 |
| 2025-08-20 | 2025-08-18 | 69.163 | 1,967 | +0 | 0.00% | 136,043 |
| 2025-08-19 | 2025-08-15 | 69.061 | 1,967 | +0 | 0.00% | 135,842 |
| 2025-08-18 | 2025-08-14 | 69.876 | 1,967 | +0 | 0.00% | 137,446 |
| 2025-08-15 | 2025-08-13 | 70.182 | 1,967 | +0 | 0.00% | 138,048 |
| 2025-08-14 | 2025-08-12 | 68.806 | 1,967 | +0 | 0.00% | 135,341 |
| 2025-08-13 | 2025-08-11 | 68.806 | 1,967 | +0 | 0.00% | 135,341 |
| 2025-08-12 | 2025-08-08 | 69.519 | 1,967 | +0 | 0.00% | 136,745 |
| 2025-08-11 | 2025-08-07 | 69.315 | 1,967 | +0 | 0.00% | 136,344 |
| 2025-08-08 | 2025-08-06 | 70.590 | 1,967 | +0 | 0.00% | 138,850 |
| 2025-08-07 | 2025-08-05 | 71.813 | 1,967 | +0 | 0.00% | 141,256 |
| 2025-08-06 | 2025-08-04 | 71.711 | 1,967 | +0 | 0.00% | 141,055 |
| 2025-08-05 | 2025-08-01 | 71.456 | 1,967 | +0 | 0.00% | 140,554 |
| 2025-08-04 | 2025-07-31 | 72.424 | 1,967 | +0 | 0.00% | 142,459 |
| 2025-08-01 | 2025-07-30 | 74.208 | 1,967 | +0 | 0.00% | 145,968 |
| 2025-07-31 | 2025-07-29 | 74.871 | 1,967 | +0 | 0.00% | 147,271 |
| 2025-07-30 | 2025-07-28 | 73.546 | 1,967 | +0 | 0.00% | 144,665 |
| 2025-07-29 | 2025-07-25 | 73.138 | 1,967 | +0 | 0.00% | 143,862 |
| 2025-07-28 | 2025-07-24 | 73.597 | 1,967 | +0 | 0.00% | 144,765 |
| 2025-07-25 | 2025-07-23 | 73.495 | 1,967 | +0 | 0.00% | 144,564 |
| 2025-07-24 | 2025-07-22 | 72.832 | 1,967 | +0 | 0.00% | 143,261 |
| 2025-07-23 | 2025-07-21 | 71.915 | 1,967 | +0 | 0.00% | 141,456 |
| 2025-07-22 | 2025-07-18 | 71.201 | 1,967 | +0 | 0.00% | 140,053 |
| 2025-07-21 | 2025-07-17 | 71.915 | 1,967 | +0 | 0.00% | 141,456 |
| 2025-07-18 | 2025-07-16 | 70.539 | 1,967 | +0 | 0.00% | 138,750 |
| 2025-07-17 | 2025-07-15 | 70.743 | 1,967 | +0 | 0.00% | 139,151 |
| 2025-07-16 | 2025-07-14 | 70.590 | 1,967 | +0 | 0.00% | 138,850 |
| 2025-07-15 | 2025-07-11 | 70.335 | 1,967 | +0 | 0.00% | 138,349 |
| 2025-07-14 | 2025-07-10 | 70.080 | 1,967 | +0 | 0.00% | 137,847 |
| 2025-07-11 | 2025-07-09 | 70.335 | 1,967 | +0 | 0.00% | 138,349 |
| 2025-07-10 | 2025-07-08 | 69.978 | 1,967 | +0 | 0.00% | 137,647 |
| 2025-07-09 | 2025-07-07 | 71.150 | 1,967 | +0 | 0.00% | 139,953 |
| 2025-07-08 | 2025-07-04 | 72.170 | 1,967 | +0 | 0.00% | 141,958 |
| 2025-07-07 | 2025-07-03 | 71.915 | 1,967 | +0 | 0.00% | 141,456 |
| 2025-07-04 | 2025-07-02 | 71.813 | 1,967 | +0 | 0.00% | 141,256 |
| 2025-07-03 | 2025-06-30 | 68.551 | 1,967 | +0 | 0.00% | 134,840 |
| 2025-07-02 | 2025-06-27 | 68.347 | 1,967 | +0 | 0.00% | 134,439 |
| 2025-06-30 | 2025-06-26 | 69.366 | 1,967 | +0 | 0.00% | 136,444 |
| 2025-06-27 | 2025-06-25 | 69.519 | 1,967 | +0 | 0.00% | 136,745 |
| 2025-06-26 | 2025-06-24 | 68.551 | 1,967 | +0 | 0.00% | 134,840 |
| 2025-06-25 | 2025-06-23 | 68.194 | 1,967 | +0 | 0.00% | 134,138 |
| 2025-06-24 | 2025-06-20 | 66.971 | 1,967 | +0 | 0.00% | 131,732 |
| 2025-06-23 | 2025-06-19 | 67.481 | 1,967 | +0 | 0.00% | 132,734 |
| 2025-06-20 | 2025-06-18 | 69.621 | 1,967 | +0 | 0.00% | 136,945 |
| 2025-06-19 | 2025-06-17 | 69.163 | 1,967 | +0 | 0.00% | 136,043 |
| 2025-06-18 | 2025-06-16 | 70.029 | 1,967 | +0 | 0.00% | 137,747 |
| 2025-06-17 | 2025-06-13 | 70.029 | 1,967 | +0 | 0.00% | 137,747 |
| 2025-06-16 | 2025-06-12 | 69.265 | 1,967 | +0 | 0.00% | 136,243 |
| 2025-06-13 | 2025-06-11 | 69.825 | 1,967 | +0 | 0.00% | 137,346 |
| 2025-06-12 | 2025-06-10 | 70.335 | 1,967 | +0 | 0.00% | 138,349 |
| 2025-06-11 | 2025-06-09 | 69.163 | 1,967 | +0 | 0.00% | 136,043 |
| 2025-06-10 | 2025-06-06 | 68.704 | 1,967 | +0 | 0.00% | 135,141 |
| 2025-06-09 | 2025-06-05 | 68.500 | 1,967 | +0 | 0.00% | 134,740 |
| 2025-06-06 | 2025-06-04 | 68.194 | 1,967 | +0 | 0.00% | 134,138 |
| 2025-06-05 | 2025-06-03 | 68.500 | 1,967 | +0 | 0.00% | 134,740 |
| 2025-06-04 | 2025-06-02 | 67.073 | 1,967 | +0 | 0.00% | 131,932 |
| 2025-06-03 | 2025-05-30 | 68.143 | 1,967 | +0 | 0.00% | 134,038 |
| 2025-06-02 | 2025-05-29 | 68.347 | 1,967 | +0 | 0.00% | 134,439 |
| 2025-05-30 | 2025-05-28 | 68.194 | 1,967 | +0 | 0.00% | 134,138 |
| 2025-05-29 | 2025-05-27 | 67.990 | 1,967 | +0 | 0.00% | 133,737 |
| 2025-05-28 | 2025-05-26 | 68.143 | 1,967 | +0 | 0.00% | 134,038 |
| 2025-05-27 | 2025-05-23 | 68.704 | 1,967 | +0 | 0.00% | 135,141 |
| 2025-05-26 | 2025-05-22 | 69.061 | 1,967 | +0 | 0.00% | 135,842 |
| 2025-05-23 | 2025-05-21 | 70.233 | 1,967 | +0 | 0.00% | 138,148 |
| 2025-05-22 | 2025-05-20 | 69.876 | 1,967 | +0 | 0.00% | 137,446 |
| 2025-05-21 | 2025-05-19 | 69.417 | 1,967 | +0 | 0.00% | 136,544 |
| 2025-05-20 | 2025-05-16 | 69.112 | 1,967 | +0 | 0.00% | 135,943 |
| 2025-05-19 | 2025-05-15 | 71.048 | 1,967 | +0 | 0.00% | 139,752 |
| 2025-05-16 | 2025-05-14 | 71.303 | 1,967 | +0 | 0.00% | 140,253 |
| 2025-05-15 | 2025-05-13 | 71.150 | 1,967 | +0 | 0.00% | 139,953 |
| 2025-05-14 | 2025-05-12 | 71.354 | 1,967 | +0 | 0.00% | 140,354 |
| 2025-05-13 | 2025-05-09 | 71.354 | 1,967 | +0 | 0.00% | 140,354 |
| 2025-05-12 | 2025-05-08 | 70.590 | 1,967 | +0 | 0.00% | 138,850 |
| 2025-05-09 | 2025-05-07 | 70.182 | 1,967 | +0 | 0.00% | 138,048 |
| 2025-05-08 | 2025-05-06 | 70.029 | 1,967 | +0 | 0.00% | 137,747 |
| 2025-05-07 | 2025-05-02 | 69.723 | 1,967 | +0 | 0.00% | 137,146 |
| 2025-05-06 | 2025-04-30 | 68.398 | 1,967 | +0 | 0.00% | 134,539 |
| 2025-05-02 | 2025-04-29 | 67.328 | 1,967 | +0 | 0.00% | 132,434 |
| 2025-04-30 | 2025-04-28 | 66.767 | 1,967 | +0 | 0.00% | 131,331 |
| 2025-04-29 | 2025-04-25 | 66.971 | 1,967 | +0 | 0.00% | 131,732 |
| 2025-04-28 | 2025-04-24 | 65.493 | 1,967 | +0 | 0.00% | 128,825 |
| 2025-04-25 | 2025-04-23 | 65.952 | 1,967 | +0 | 0.00% | 129,727 |
| 2025-04-24 | 2025-04-22 | 65.748 | 1,967 | +0 | 0.00% | 129,326 |
| 2025-04-23 | 2025-04-17 | 65.391 | 1,967 | +0 | 0.00% | 128,624 |
| 2025-04-22 | 2025-04-16 | 64.728 | 1,967 | +0 | 0.00% | 127,321 |
| 2025-04-17 | 2025-04-15 | 65.136 | 1,967 | +0 | 0.00% | 128,123 |
| 2025-04-16 | 2025-04-14 | 64.474 | 1,967 | +0 | 0.00% | 126,820 |
| 2025-04-15 | 2025-04-11 | 63.047 | 1,967 | +0 | 0.00% | 124,012 |
| 2025-04-14 | 2025-04-10 | 64.015 | 1,967 | +0 | 0.00% | 125,917 |
| 2025-04-11 | 2025-04-09 | 62.129 | 1,967 | +0 | 0.00% | 122,208 |
| 2025-04-10 | 2025-04-08 | 67.960 | 1,967 | +0 | 0.00% | 133,678 |
| 2025-04-09 | 2025-04-07 | 69.067 | 1,967 | +64 | 0.00% | 135,854 |
| 2025-04-08 | 2025-04-03 | 72.544 | 1,903 | +0 | 0.00% | 138,051 |
| 2025-04-07 | 2025-04-02 | 72.702 | 1,903 | +0 | 0.00% | 138,352 |
| 2025-04-03 | 2025-04-01 | 72.333 | 1,903 | +0 | 0.00% | 137,650 |
| 2025-04-02 | 2025-03-31 | 72.280 | 1,903 | +0 | 0.00% | 137,550 |
| 2025-04-01 | 2025-03-28 | 73.387 | 1,903 | +0 | 0.00% | 139,655 |
| 2025-03-31 | 2025-03-27 | 72.702 | 1,903 | +0 | 0.00% | 138,352 |
| 2025-03-28 | 2025-03-26 | 73.281 | 1,903 | +0 | 0.00% | 139,454 |
| 2025-03-27 | 2025-03-25 | 72.860 | 1,903 | +0 | 0.00% | 138,652 |
| 2025-03-26 | 2025-03-24 | 73.229 | 1,903 | +0 | 0.00% | 139,354 |
| 2025-03-25 | 2025-03-21 | 72.175 | 1,903 | +0 | 0.00% | 137,349 |
| 2025-03-24 | 2025-03-20 | 74.072 | 1,903 | +0 | 0.00% | 140,958 |
| 2025-03-21 | 2025-03-19 | 73.281 | 1,903 | +0 | 0.00% | 139,454 |
| 2025-03-20 | 2025-03-18 | 73.439 | 1,903 | +0 | 0.00% | 139,755 |
| 2025-03-19 | 2025-03-17 | 71.279 | 1,903 | +0 | 0.00% | 135,645 |
| 2025-03-18 | 2025-03-14 | 72.596 | 1,903 | +0 | 0.00% | 138,151 |
| 2025-03-17 | 2025-03-13 | 72.755 | 1,903 | +0 | 0.00% | 138,452 |
| 2025-03-14 | 2025-03-12 | 77.127 | 1,903 | +0 | 0.00% | 146,773 |
| 2025-03-13 | 2025-03-11 | 77.127 | 1,903 | +0 | 0.00% | 146,773 |
| 2025-03-12 | 2025-03-10 | 75.705 | 1,903 | +0 | 0.00% | 144,066 |
| 2025-03-11 | 2025-03-07 | 72.386 | 1,903 | +0 | 0.00% | 137,750 |
| 2025-03-10 | 2025-03-06 | 72.544 | 1,903 | +0 | 0.00% | 138,051 |
| 2025-03-07 | 2025-03-05 | 70.489 | 1,903 | +0 | 0.00% | 134,141 |
| 2025-03-06 | 2025-03-04 | 69.488 | 1,903 | +0 | 0.00% | 132,236 |
| 2025-03-05 | 2025-03-03 | 68.909 | 1,903 | +0 | 0.00% | 131,133 |
| 2025-03-04 | 2025-02-28 | 68.013 | 1,903 | +0 | 0.00% | 129,429 |
| 2025-03-03 | 2025-02-27 | 68.803 | 1,903 | +0 | 0.00% | 130,933 |
| 2025-02-28 | 2025-02-26 | 69.277 | 1,903 | +0 | 0.00% | 131,835 |
| 2025-02-27 | 2025-02-25 | 68.329 | 1,903 | +0 | 0.00% | 130,030 |
| 2025-02-26 | 2025-02-24 | 68.329 | 1,903 | +0 | 0.00% | 130,030 |
| 2025-02-25 | 2025-02-21 | 66.643 | 1,903 | +0 | 0.00% | 126,822 |
| 2025-02-24 | 2025-02-20 | 66.907 | 1,903 | +0 | 0.00% | 127,324 |
| 2025-02-21 | 2025-02-19 | 66.907 | 1,903 | +0 | 0.00% | 127,324 |
| 2025-02-20 | 2025-02-18 | 66.275 | 1,903 | +0 | 0.00% | 126,121 |
| 2025-02-19 | 2025-02-17 | 69.330 | 1,903 | +0 | 0.00% | 131,935 |
| 2025-02-18 | 2025-02-14 | 68.698 | 1,903 | +0 | 0.00% | 130,732 |
| 2025-02-17 | 2025-02-13 | 67.750 | 1,903 | +0 | 0.00% | 128,928 |
| 2025-02-14 | 2025-02-12 | 66.222 | 1,903 | +0 | 0.00% | 126,020 |
| 2025-02-13 | 2025-02-11 | 66.801 | 1,903 | +0 | 0.00% | 127,123 |
| 2025-02-12 | 2025-02-10 | 67.539 | 1,903 | +0 | 0.00% | 128,527 |
| 2025-02-11 | 2025-02-07 | 68.698 | 1,903 | +0 | 0.00% | 130,732 |
| 2025-02-10 | 2025-02-06 | 69.277 | 1,903 | +0 | 0.00% | 131,835 |
| 2025-02-07 | 2025-02-05 | 68.751 | 1,903 | +0 | 0.00% | 130,833 |
| 2025-02-06 | 2025-02-04 | 70.805 | 1,903 | +0 | 0.00% | 134,742 |
| 2025-02-05 | 2025-02-03 | 71.016 | 1,903 | +0 | 0.00% | 135,143 |
| 2025-02-04 | 2025-01-28 | 71.016 | 1,903 | +0 | 0.00% | 135,143 |
| 2025-02-03 | 2025-01-24 | 72.280 | 1,903 | +0 | 0.00% | 137,550 |
| 2025-01-27 | 2025-01-23 | 72.280 | 1,903 | +0 | 0.00% | 137,550 |
| 2025-01-24 | 2025-01-22 | 72.228 | 1,903 | +0 | 0.00% | 137,449 |
| 2025-01-23 | 2025-01-21 | 72.860 | 1,903 | +0 | 0.00% | 138,652 |
| 2025-01-22 | 2025-01-20 | 72.965 | 1,903 | +0 | 0.00% | 138,853 |
| 2025-01-21 | 2025-01-17 | 73.914 | 1,903 | +0 | 0.00% | 140,657 |
| 2025-01-20 | 2025-01-16 | 71.543 | 1,903 | +0 | 0.00% | 136,146 |
| 2025-01-17 | 2025-01-15 | 72.649 | 1,903 | +0 | 0.00% | 138,251 |
| 2025-01-16 | 2025-01-14 | 72.544 | 1,903 | +0 | 0.00% | 138,051 |
| 2025-01-15 | 2025-01-13 | 71.859 | 1,903 | +0 | 0.00% | 136,748 |
| 2025-01-14 | 2025-01-10 | 72.228 | 1,903 | +0 | 0.00% | 137,449 |
| 2025-01-13 | 2025-01-09 | 71.069 | 1,903 | +0 | 0.00% | 135,244 |
| 2025-01-10 | 2025-01-08 | 71.437 | 1,903 | +0 | 0.00% | 135,946 |
| 2025-01-09 | 2025-01-07 | 72.386 | 1,903 | +0 | 0.00% | 137,750 |
| 2025-01-08 | 2025-01-06 | 72.438 | 1,903 | +0 | 0.00% | 137,850 |
| 2025-01-07 | 2025-01-03 | 73.492 | 1,903 | +0 | 0.00% | 139,855 |
| 2025-01-06 | 2025-01-02 | 73.281 | 1,903 | +0 | 0.00% | 139,454 |
| 2025-01-03 | 2024-12-31 | 74.230 | 1,903 | +0 | 0.00% | 141,259 |
| 2025-01-02 | 2024-12-27 | 74.335 | 1,903 | +0 | 0.00% | 141,460 |
| 2024-12-30 | 2024-12-24 | 73.756 | 1,903 | +0 | 0.00% | 140,357 |
| 2024-12-27 | 2024-12-20 | 72.702 | 1,903 | +0 | 0.00% | 138,352 |
| 2024-12-23 | 2024-12-19 | 73.018 | 1,903 | +0 | 0.00% | 138,953 |
| 2024-12-20 | 2024-12-18 | 73.229 | 1,903 | +0 | 0.00% | 139,354 |
| 2024-12-19 | 2024-12-17 | 71.806 | 1,903 | +0 | 0.00% | 136,647 |
| 2024-12-18 | 2024-12-16 | 71.648 | 1,903 | +0 | 0.00% | 136,347 |
| 2024-12-17 | 2024-12-13 | 73.387 | 1,903 | +0 | 0.00% | 139,655 |
| 2024-12-16 | 2024-12-12 | 73.334 | 1,903 | +0 | 0.00% | 139,555 |
| 2024-12-13 | 2024-12-11 | 73.123 | 1,903 | +0 | 0.00% | 139,154 |
| 2024-12-12 | 2024-12-10 | 73.281 | 1,903 | +0 | 0.00% | 139,454 |
| 2024-12-11 | 2024-12-09 | 72.807 | 1,903 | +0 | 0.00% | 138,552 |
| 2024-12-10 | 2024-12-06 | 72.491 | 1,903 | +0 | 0.00% | 137,951 |
| 2024-12-09 | 2024-12-05 | 71.174 | 1,903 | +0 | 0.00% | 135,444 |
| 2024-12-06 | 2024-12-04 | 70.647 | 1,903 | +0 | 0.00% | 134,442 |
| 2024-12-05 | 2024-12-03 | 70.489 | 1,903 | +0 | 0.00% | 134,141 |
| 2024-12-04 | 2024-12-02 | 69.067 | 1,903 | +0 | 0.00% | 131,434 |
| 2024-12-03 | 2024-11-29 | 67.486 | 1,903 | +0 | 0.00% | 128,426 |
| 2024-12-02 | 2024-11-28 | 67.644 | 1,903 | +0 | 0.00% | 128,727 |
| 2024-11-29 | 2024-11-27 | 68.066 | 1,903 | +0 | 0.00% | 129,529 |
| 2024-11-28 | 2024-11-26 | 67.750 | 1,903 | +0 | 0.00% | 128,928 |
| 2024-11-27 | 2024-11-25 | 66.011 | 1,903 | +0 | 0.00% | 125,619 |
| 2024-11-26 | 2024-11-22 | 67.434 | 1,903 | +0 | 0.00% | 128,326 |
| 2024-11-25 | 2024-11-21 | 68.277 | 1,903 | +0 | 0.00% | 129,930 |
| 2024-11-22 | 2024-11-20 | 68.277 | 1,903 | +0 | 0.00% | 129,930 |
| 2024-11-21 | 2024-11-19 | 69.067 | 1,903 | +0 | 0.00% | 131,434 |
| 2024-11-20 | 2024-11-18 | 68.751 | 1,903 | +0 | 0.00% | 130,833 |
| 2024-11-19 | 2024-11-15 | 68.066 | 1,903 | +0 | 0.00% | 129,529 |
| 2024-11-18 | 2024-11-14 | 67.118 | 1,903 | +0 | 0.00% | 127,725 |
| 2024-11-15 | 2024-11-13 | 70.384 | 1,903 | +0 | 0.00% | 133,940 |
| 2024-11-14 | 2024-11-12 | 70.384 | 1,903 | +0 | 0.00% | 133,940 |
| 2024-11-13 | 2024-11-11 | 69.119 | 1,903 | +0 | 0.00% | 131,534 |
| 2024-11-12 | 2024-11-08 | 69.488 | 1,903 | +0 | 0.00% | 132,236 |
| 2024-11-11 | 2024-11-07 | 70.331 | 1,903 | +0 | 0.00% | 133,840 |
| 2024-11-08 | 2024-11-06 | 69.541 | 1,903 | +0 | 0.00% | 132,336 |
| 2024-11-07 | 2024-11-05 | 70.384 | 1,903 | +0 | 0.00% | 133,940 |
| 2024-11-06 | 2024-11-04 | 69.383 | 1,903 | +0 | 0.00% | 132,036 |
| 2024-11-05 | 2024-11-01 | 69.594 | 1,903 | +0 | 0.00% | 132,437 |
| 2024-11-04 | 2024-10-31 | 68.856 | 1,903 | +0 | 0.00% | 131,033 |
| 2024-11-01 | 2024-10-30 | 68.698 | 1,903 | +0 | 0.00% | 130,732 |
| 2024-10-31 | 2024-10-29 | 68.593 | 1,903 | +0 | 0.00% | 130,532 |
| 2024-10-30 | 2024-10-28 | 68.593 | 1,903 | +0 | 0.00% | 130,532 |
| 2024-10-29 | 2024-10-25 | 68.382 | 1,903 | +0 | 0.00% | 130,131 |
| 2024-10-28 | 2024-10-24 | 68.224 | 1,903 | +0 | 0.00% | 129,830 |
| 2024-10-25 | 2024-10-23 | 68.382 | 1,903 | +0 | 0.00% | 130,131 |
| 2024-10-24 | 2024-10-22 | 68.224 | 1,903 | +0 | 0.00% | 129,830 |
| 2024-10-23 | 2024-10-21 | 67.855 | 1,903 | +0 | 0.00% | 129,128 |
| 2024-10-22 | 2024-10-18 | 68.224 | 1,903 | +0 | 0.00% | 129,830 |
| 2024-10-21 | 2024-10-17 | 66.959 | 1,903 | +0 | 0.00% | 127,424 |
| 2024-10-18 | 2024-10-16 | 67.486 | 1,903 | +0 | 0.00% | 128,426 |
| 2024-10-17 | 2024-10-15 | 67.012 | 1,903 | +0 | 0.00% | 127,524 |
| 2024-10-16 | 2024-10-14 | 67.697 | 1,903 | +0 | 0.00% | 128,827 |
| 2024-10-15 | 2024-10-10 | 68.066 | 1,903 | +0 | 0.00% | 129,529 |
| 2024-10-14 | 2024-10-09 | 67.012 | 1,903 | +0 | 0.00% | 127,524 |
| 2024-10-10 | 2024-10-08 | 68.540 | 1,903 | +0 | 0.00% | 130,432 |
| 2024-10-09 | 2024-10-07 | 74.019 | 1,903 | +0 | 0.00% | 140,858 |
| 2024-10-08 | 2024-10-04 | 73.650 | 1,903 | +0 | 0.00% | 140,156 |
| 2024-10-07 | 2024-10-03 | 72.333 | 1,903 | +0 | 0.00% | 137,650 |
| 2024-10-04 | 2024-10-02 | 71.754 | 1,903 | +0 | 0.00% | 136,547 |
| 2024-10-03 | 2024-09-30 | 69.962 | 1,903 | +0 | 0.00% | 133,138 |
| 2024-10-02 | 2024-09-27 | 68.540 | 1,903 | +0 | 0.00% | 130,432 |
| 2024-09-30 | 2024-09-26 | 68.224 | 1,903 | +0 | 0.00% | 129,830 |
| 2024-09-27 | 2024-09-25 | 68.645 | 1,903 | +0 | 0.00% | 130,632 |
| 2024-09-26 | 2024-09-24 | 67.486 | 1,903 | +0 | 0.00% | 128,426 |
| 2024-09-25 | 2024-09-23 | 66.643 | 1,903 | +0 | 0.00% | 126,822 |
| 2024-09-24 | 2024-09-20 | 66.907 | 1,903 | +0 | 0.00% | 127,324 |
| 2024-09-23 | 2024-09-19 | 65.800 | 1,903 | +0 | 0.00% | 125,218 |
| 2024-09-20 | 2024-09-17 | 65.590 | 1,903 | +0 | 0.00% | 124,817 |
| 2024-09-19 | 2024-09-16 | 65.590 | 1,903 | +0 | 0.00% | 124,817 |
| 2024-09-17 | 2024-09-13 | 65.326 | 1,903 | +0 | 0.00% | 124,316 |
| 2024-09-16 | 2024-09-12 | 63.693 | 1,903 | +0 | 0.00% | 121,208 |
| 2024-09-13 | 2024-09-11 | 64.431 | 1,903 | +0 | 0.00% | 122,612 |
| 2024-09-12 | 2024-09-10 | 66.881 | 1,903 | +0 | 0.00% | 127,275 |
| 2024-09-11 | 2024-09-09 | 67.956 | 1,903 | +38 | 0.00% | 129,321 |
| 2024-09-10 | 2024-09-05 | 69.408 | 1,865 | +0 | 0.00% | 129,446 |
| 2024-09-09 | 2024-09-04 | 69.193 | 1,865 | +0 | 0.00% | 129,045 |
| 2024-09-05 | 2024-09-03 | 70.322 | 1,865 | +0 | 0.00% | 131,150 |
| 2024-09-04 | 2024-09-02 | 71.397 | 1,865 | +0 | 0.00% | 133,156 |
| 2024-09-03 | 2024-08-30 | 71.182 | 1,865 | +0 | 0.00% | 132,755 |
| 2024-09-02 | 2024-08-29 | 72.311 | 1,865 | +0 | 0.00% | 134,860 |
| 2024-08-30 | 2024-08-28 | 71.290 | 1,865 | +0 | 0.00% | 132,955 |
| 2024-08-29 | 2024-08-27 | 71.290 | 1,865 | +0 | 0.00% | 132,955 |
| 2024-08-28 | 2024-08-26 | 70.967 | 1,865 | +0 | 0.00% | 132,354 |
| 2024-08-27 | 2024-08-23 | 69.731 | 1,865 | +0 | 0.00% | 130,047 |
| 2024-08-26 | 2024-08-22 | 69.623 | 1,865 | +0 | 0.00% | 129,847 |
| 2024-08-23 | 2024-08-21 | 69.139 | 1,865 | +0 | 0.00% | 128,945 |
| 2024-08-22 | 2024-08-20 | 69.247 | 1,865 | +0 | 0.00% | 129,145 |
| 2024-08-21 | 2024-08-19 | 69.731 | 1,865 | +0 | 0.00% | 130,047 |
| 2024-08-20 | 2024-08-16 | 69.032 | 1,865 | +0 | 0.00% | 128,744 |
| 2024-08-19 | 2024-08-15 | 69.032 | 1,865 | +0 | 0.00% | 128,744 |
| 2024-08-16 | 2024-08-14 | 70.429 | 1,865 | +0 | 0.00% | 131,351 |
| 2024-08-15 | 2024-08-13 | 70.214 | 1,865 | +0 | 0.00% | 130,950 |
| 2024-08-14 | 2024-08-12 | 72.526 | 1,865 | +0 | 0.00% | 135,261 |
| 2024-08-13 | 2024-08-09 | 74.623 | 1,865 | +0 | 0.00% | 139,172 |
| 2024-08-12 | 2024-08-08 | 74.784 | 1,865 | +0 | 0.00% | 139,473 |
| 2024-08-09 | 2024-08-07 | 75.591 | 1,865 | +0 | 0.00% | 140,977 |
| 2024-08-08 | 2024-08-06 | 73.333 | 1,865 | +0 | 0.00% | 136,765 |
| 2024-08-07 | 2024-08-05 | 71.128 | 1,865 | +0 | 0.00% | 132,654 |
| 2024-08-06 | 2024-08-02 | 71.397 | 1,865 | +0 | 0.00% | 133,156 |
| 2024-08-05 | 2024-08-01 | 71.989 | 1,865 | +0 | 0.00% | 134,259 |
| 2024-08-02 | 2024-07-31 | 72.419 | 1,865 | +0 | 0.00% | 135,061 |
| 2024-08-01 | 2024-07-30 | 72.526 | 1,865 | +0 | 0.00% | 135,261 |
| 2024-07-31 | 2024-07-29 | 73.655 | 1,865 | +0 | 0.00% | 137,367 |
| 2024-07-30 | 2024-07-26 | 73.171 | 1,865 | +0 | 0.00% | 136,465 |
| 2024-07-29 | 2024-07-25 | 73.924 | 1,865 | +0 | 0.00% | 137,868 |
| 2024-07-26 | 2024-07-24 | 74.838 | 1,865 | +0 | 0.00% | 139,573 |
| 2024-07-25 | 2024-07-23 | 75.537 | 1,865 | +0 | 0.00% | 140,876 |
| 2024-07-24 | 2024-07-22 | 74.946 | 1,865 | +0 | 0.00% | 139,773 |
| 2024-07-23 | 2024-07-19 | 74.569 | 1,865 | +0 | 0.00% | 139,072 |
| 2024-07-22 | 2024-07-18 | 75.806 | 1,865 | +0 | 0.00% | 141,378 |
| 2024-07-19 | 2024-07-17 | 75.698 | 1,865 | +0 | 0.00% | 141,177 |
| 2024-07-18 | 2024-07-16 | 75.214 | 1,865 | +0 | 0.00% | 140,275 |
| 2024-07-17 | 2024-07-15 | 75.967 | 1,865 | +0 | 0.00% | 141,679 |
| 2024-07-16 | 2024-07-12 | 76.989 | 1,865 | +0 | 0.00% | 143,584 |
| 2024-07-15 | 2024-07-11 | 76.021 | 1,865 | +0 | 0.00% | 141,779 |
| 2024-07-12 | 2024-07-10 | 75.483 | 1,865 | +0 | 0.00% | 140,776 |
| 2024-07-11 | 2024-07-09 | 78.548 | 1,865 | +0 | 0.00% | 146,491 |
| 2024-07-10 | 2024-07-08 | 78.924 | 1,865 | +0 | 0.00% | 147,193 |
| 2024-07-09 | 2024-07-05 | 78.494 | 1,865 | +0 | 0.00% | 146,391 |
| 2024-07-08 | 2024-07-04 | 78.655 | 1,865 | +0 | 0.00% | 146,692 |
| 2024-07-05 | 2024-07-03 | 75.967 | 1,865 | +0 | 0.00% | 141,679 |
| 2024-07-04 | 2024-07-02 | 74.569 | 1,865 | +0 | 0.00% | 139,072 |
| 2024-07-03 | 2024-06-28 | 74.193 | 1,865 | +0 | 0.00% | 138,370 |
| 2024-07-02 | 2024-06-27 | 74.300 | 1,865 | +0 | 0.00% | 138,570 |
| 2024-06-28 | 2024-06-26 | 73.978 | 1,865 | +0 | 0.00% | 137,969 |
| 2024-06-27 | 2024-06-25 | 75.161 | 1,865 | +0 | 0.00% | 140,175 |
| 2024-06-26 | 2024-06-24 | 74.731 | 1,865 | +0 | 0.00% | 139,372 |
| 2024-06-25 | 2024-06-21 | 72.956 | 1,865 | +0 | 0.00% | 136,064 |
| 2024-06-24 | 2024-06-20 | 74.139 | 1,865 | +0 | 0.00% | 138,269 |
| 2024-06-21 | 2024-06-19 | 74.247 | 1,865 | +0 | 0.00% | 138,470 |
| 2024-06-20 | 2024-06-18 | 73.709 | 1,865 | +0 | 0.00% | 137,467 |
| 2024-06-19 | 2024-06-17 | 74.247 | 1,865 | +0 | 0.00% | 138,470 |
| 2024-06-18 | 2024-06-14 | 75.376 | 1,865 | +0 | 0.00% | 140,576 |
| 2024-06-17 | 2024-06-13 | 75.376 | 1,865 | +0 | 0.00% | 140,576 |
| 2024-06-14 | 2024-06-12 | 70.860 | 1,865 | +0 | 0.00% | 132,153 |
| 2024-06-13 | 2024-06-11 | 70.806 | 1,865 | +0 | 0.00% | 132,053 |
| 2024-06-12 | 2024-06-07 | 73.494 | 1,865 | +0 | 0.00% | 137,066 |
| 2024-06-11 | 2024-06-06 | 73.924 | 1,865 | +0 | 0.00% | 137,868 |
| 2024-06-07 | 2024-06-05 | 74.139 | 1,865 | +0 | 0.00% | 138,269 |
| 2024-06-06 | 2024-06-04 | 74.515 | 1,865 | +0 | 0.00% | 138,971 |
| 2024-06-05 | 2024-06-03 | 73.440 | 1,865 | +0 | 0.00% | 136,966 |
| 2024-06-04 | 2024-05-31 | 73.064 | 1,865 | +0 | 0.00% | 136,264 |
| 2024-06-03 | 2024-05-30 | 72.526 | 1,865 | +0 | 0.00% | 135,261 |
| 2024-05-31 | 2024-05-29 | 74.032 | 1,865 | +0 | 0.00% | 138,069 |
| 2024-05-30 | 2024-05-28 | 73.817 | 1,865 | +0 | 0.00% | 137,668 |
| 2024-05-29 | 2024-05-27 | 73.978 | 1,865 | +0 | 0.00% | 137,969 |
| 2024-05-28 | 2024-05-24 | 74.032 | 1,865 | +0 | 0.00% | 138,069 |
| 2024-05-27 | 2024-05-23 | 75.322 | 1,865 | +0 | 0.00% | 140,475 |
| 2024-05-24 | 2024-05-22 | 76.451 | 1,865 | +0 | 0.00% | 142,581 |
| 2024-05-23 | 2024-05-21 | 74.731 | 1,865 | +0 | 0.00% | 139,372 |
| 2024-05-22 | 2024-05-20 | 75.806 | 1,865 | +0 | 0.00% | 141,378 |
| 2024-05-21 | 2024-05-17 | 73.978 | 1,865 | +0 | 0.00% | 137,969 |
| 2024-05-20 | 2024-05-16 | 74.569 | 1,865 | +0 | 0.00% | 139,072 |
| 2024-05-17 | 2024-05-14 | 74.515 | 1,865 | +0 | 0.00% | 138,971 |
| 2024-05-16 | 2024-05-13 | 74.838 | 1,865 | +0 | 0.00% | 139,573 |
| 2024-05-14 | 2024-05-10 | 74.569 | 1,865 | +0 | 0.00% | 139,072 |
| 2024-05-13 | 2024-05-09 | 73.064 | 1,865 | +0 | 0.00% | 136,264 |
| 2024-05-10 | 2024-05-08 | 71.666 | 1,865 | +0 | 0.00% | 133,657 |
| 2024-05-09 | 2024-05-07 | 73.978 | 1,865 | +0 | 0.00% | 137,969 |
| 2024-05-08 | 2024-05-06 | 73.655 | 1,865 | +0 | 0.00% | 137,367 |
| 2024-05-07 | 2024-05-03 | 72.849 | 1,865 | +0 | 0.00% | 135,863 |
| 2024-05-06 | 2024-05-02 | 70.860 | 1,865 | +0 | 0.00% | 132,153 |
| 2024-05-03 | 2024-04-30 | 71.505 | 1,865 | +0 | 0.00% | 133,356 |
| 2024-05-02 | 2024-04-29 | 69.999 | 1,865 | +0 | 0.00% | 130,549 |
| 2024-04-30 | 2024-04-26 | 69.999 | 1,865 | +0 | 0.00% | 130,549 |
| 2024-04-29 | 2024-04-25 | 68.171 | 1,865 | +0 | 0.00% | 127,140 |
| 2024-04-26 | 2024-04-24 | 67.204 | 1,865 | +0 | 0.00% | 125,335 |
| 2024-04-25 | 2024-04-23 | 66.182 | 1,865 | +0 | 0.00% | 123,430 |
| 2024-04-24 | 2024-04-22 | 66.128 | 1,865 | +0 | 0.00% | 123,330 |
| 2024-04-23 | 2024-04-19 | 65.376 | 1,865 | +0 | 0.00% | 121,926 |
| 2024-04-22 | 2024-04-18 | 65.322 | 1,865 | +0 | 0.00% | 121,826 |
| 2024-04-19 | 2024-04-17 | 65.053 | 1,865 | +0 | 0.00% | 121,324 |
| 2024-04-18 | 2024-04-16 | 64.462 | 1,865 | +0 | 0.00% | 120,221 |
| 2024-04-17 | 2024-04-15 | 65.322 | 1,865 | +0 | 0.00% | 121,826 |
| 2024-04-16 | 2024-04-12 | 65.053 | 1,865 | +0 | 0.00% | 121,324 |
| 2024-04-15 | 2024-04-11 | 65.967 | 1,865 | +0 | 0.00% | 123,029 |
| 2024-04-12 | 2024-04-10 | 67.634 | 1,865 | +0 | 0.00% | 126,137 |
| 2024-04-11 | 2024-04-09 | 71.949 | 1,865 | +0 | 0.00% | 134,186 |
| 2024-04-10 | 2024-04-08 | 71.395 | 1,865 | +58 | 0.00% | 133,151 |
| 2024-04-09 | 2024-04-05 | 71.006 | 1,807 | +0 | 0.00% | 128,309 |
| 2024-04-08 | 2024-04-03 | 71.506 | 1,807 | +0 | 0.00% | 129,211 |
| 2024-04-05 | 2024-04-02 | 72.116 | 1,807 | +0 | 0.00% | 130,313 |
| 2024-04-03 | 2024-03-28 | 71.450 | 1,807 | +0 | 0.00% | 129,111 |
| 2024-04-02 | 2024-03-27 | 71.173 | 1,807 | +0 | 0.00% | 128,609 |
| 2024-03-28 | 2024-03-26 | 71.339 | 1,807 | +0 | 0.00% | 128,910 |
| 2024-03-27 | 2024-03-25 | 70.341 | 1,807 | +0 | 0.00% | 127,106 |
| 2024-03-26 | 2024-03-22 | 70.063 | 1,807 | +0 | 0.00% | 126,605 |
| 2024-03-25 | 2024-03-21 | 71.450 | 1,807 | +0 | 0.00% | 129,111 |
| 2024-03-22 | 2024-03-20 | 70.452 | 1,807 | +0 | 0.00% | 127,306 |
| 2024-03-21 | 2024-03-19 | 72.005 | 1,807 | +0 | 0.00% | 130,113 |
| 2024-03-20 | 2024-03-18 | 70.674 | 1,807 | +0 | 0.00% | 127,707 |
| 2024-03-19 | 2024-03-15 | 73.669 | 1,807 | +0 | 0.00% | 133,120 |
| 2024-03-18 | 2024-03-14 | 74.557 | 1,807 | +0 | 0.00% | 134,724 |
| 2024-03-15 | 2024-03-13 | 73.780 | 1,807 | +0 | 0.00% | 133,321 |
| 2024-03-14 | 2024-03-12 | 71.561 | 1,807 | +0 | 0.00% | 129,311 |
| 2024-03-13 | 2024-03-11 | 71.117 | 1,807 | +0 | 0.00% | 128,509 |
| 2024-03-12 | 2024-03-08 | 70.618 | 1,807 | +0 | 0.00% | 127,607 |
| 2024-03-11 | 2024-03-07 | 70.396 | 1,807 | +0 | 0.00% | 127,206 |
| 2024-03-08 | 2024-03-06 | 68.177 | 1,807 | +0 | 0.00% | 123,196 |
| 2024-03-07 | 2024-03-05 | 69.398 | 1,807 | +0 | 0.00% | 125,402 |
| 2024-03-06 | 2024-03-04 | 68.677 | 1,807 | +0 | 0.00% | 124,099 |
| 2024-03-05 | 2024-03-01 | 69.620 | 1,807 | +0 | 0.00% | 125,803 |
| 2024-03-04 | 2024-02-29 | 72.005 | 1,807 | +0 | 0.00% | 130,113 |
| 2024-03-01 | 2024-02-28 | 71.173 | 1,807 | +0 | 0.00% | 128,609 |
| 2024-02-29 | 2024-02-27 | 70.452 | 1,807 | +0 | 0.00% | 127,306 |
| 2024-02-28 | 2024-02-26 | 70.285 | 1,807 | +0 | 0.00% | 127,006 |
| 2024-02-27 | 2024-02-23 | 70.895 | 1,807 | +0 | 0.00% | 128,108 |
| 2024-02-26 | 2024-02-22 | 71.173 | 1,807 | +0 | 0.00% | 128,609 |
| 2024-02-23 | 2024-02-21 | 70.341 | 1,807 | +0 | 0.00% | 127,106 |
| 2024-02-22 | 2024-02-20 | 70.063 | 1,807 | +0 | 0.00% | 126,605 |
| 2024-02-21 | 2024-02-19 | 70.119 | 1,807 | +0 | 0.00% | 126,705 |
| 2024-02-20 | 2024-02-16 | 70.008 | 1,807 | +0 | 0.00% | 126,504 |
| 2024-02-19 | 2024-02-15 | 67.678 | 1,807 | +0 | 0.00% | 122,294 |
| 2024-02-16 | 2024-02-14 | 67.678 | 1,807 | +0 | 0.00% | 122,294 |
| 2024-02-15 | 2024-02-09 | 67.733 | 1,807 | +0 | 0.00% | 122,394 |
| 2024-02-14 | 2024-02-07 | 68.344 | 1,807 | +0 | 0.00% | 123,497 |
| 2024-02-08 | 2024-02-06 | 67.955 | 1,807 | +0 | 0.00% | 122,795 |
| 2024-02-07 | 2024-02-05 | 67.512 | 1,807 | +0 | 0.00% | 121,993 |
| 2024-02-06 | 2024-02-02 | 67.789 | 1,807 | +0 | 0.00% | 122,495 |
| 2024-02-05 | 2024-02-01 | 67.955 | 1,807 | +0 | 0.00% | 122,795 |
| 2024-02-02 | 2024-01-31 | 67.123 | 1,807 | +0 | 0.00% | 121,292 |
| 2024-02-01 | 2024-01-30 | 66.569 | 1,807 | +0 | 0.00% | 120,289 |
| 2024-01-31 | 2024-01-29 | 68.787 | 1,807 | +0 | 0.00% | 124,299 |
| 2024-01-30 | 2024-01-26 | 69.453 | 1,807 | +0 | 0.00% | 125,502 |
| 2024-01-29 | 2024-01-25 | 68.566 | 1,807 | +0 | 0.00% | 123,898 |
| 2024-01-26 | 2024-01-24 | 68.898 | 1,807 | +0 | 0.00% | 124,499 |
| 2024-01-25 | 2024-01-23 | 67.401 | 1,807 | +0 | 0.00% | 121,793 |
| 2024-01-24 | 2024-01-22 | 67.733 | 1,807 | +0 | 0.00% | 122,394 |
| 2024-01-23 | 2024-01-19 | 69.065 | 1,807 | +0 | 0.00% | 124,800 |
| 2024-01-22 | 2024-01-18 | 68.566 | 1,807 | +0 | 0.00% | 123,898 |
| 2024-01-19 | 2024-01-17 | 68.677 | 1,807 | +0 | 0.00% | 124,099 |
| 2024-01-18 | 2024-01-16 | 70.452 | 1,807 | +0 | 0.00% | 127,306 |
| 2024-01-17 | 2024-01-15 | 70.452 | 1,807 | +0 | 0.00% | 127,306 |
| 2024-01-16 | 2024-01-12 | 70.618 | 1,807 | +0 | 0.00% | 127,607 |
| 2024-01-15 | 2024-01-11 | 70.951 | 1,807 | +0 | 0.00% | 128,208 |
| 2024-01-12 | 2024-01-10 | 71.506 | 1,807 | +0 | 0.00% | 129,211 |
| 2024-01-11 | 2024-01-09 | 72.837 | 1,807 | +0 | 0.00% | 131,617 |
| 2024-01-10 | 2024-01-08 | 72.060 | 1,807 | +0 | 0.00% | 130,213 |
| 2024-01-09 | 2024-01-05 | 72.671 | 1,807 | +0 | 0.00% | 131,316 |
| 2024-01-08 | 2024-01-04 | 72.560 | 1,807 | +0 | 0.00% | 131,115 |
| 2024-01-05 | 2024-01-03 | 72.504 | 1,807 | +0 | 0.00% | 131,015 |
| 2024-01-04 | 2024-01-02 | 72.504 | 1,807 | +0 | 0.00% | 131,015 |
| 2024-01-03 | 2023-12-29 | 73.336 | 1,807 | +0 | 0.00% | 132,519 |
| 2024-01-02 | 2023-12-28 | 72.504 | 1,807 | +0 | 0.00% | 131,015 |
| 2023-12-29 | 2023-12-27 | 72.726 | 1,807 | +0 | 0.00% | 131,416 |
| 2023-12-28 | 2023-12-22 | 70.729 | 1,807 | +0 | 0.00% | 127,807 |
| 2023-12-27 | 2023-12-21 | 69.176 | 1,807 | +0 | 0.00% | 125,001 |
| 2023-12-22 | 2023-12-20 | 68.787 | 1,807 | +0 | 0.00% | 124,299 |
| 2023-12-21 | 2023-12-19 | 69.509 | 1,807 | +0 | 0.00% | 125,602 |
| 2023-12-20 | 2023-12-18 | 68.399 | 1,807 | +0 | 0.00% | 123,597 |
| 2023-12-19 | 2023-12-15 | 68.455 | 1,807 | +0 | 0.00% | 123,698 |
| 2023-12-18 | 2023-12-14 | 66.569 | 1,807 | +0 | 0.00% | 120,289 |
| 2023-12-15 | 2023-12-13 | 65.126 | 1,807 | +0 | 0.00% | 117,683 |
| 2023-12-14 | 2023-12-12 | 65.348 | 1,807 | +0 | 0.00% | 118,084 |
| 2023-12-13 | 2023-12-11 | 64.960 | 1,807 | +0 | 0.00% | 117,382 |
| 2023-12-12 | 2023-12-08 | 64.072 | 1,807 | +0 | 0.00% | 115,779 |
| 2023-12-11 | 2023-12-07 | 64.405 | 1,807 | +0 | 0.00% | 116,380 |
| 2023-12-08 | 2023-12-06 | 66.236 | 1,807 | +0 | 0.00% | 119,688 |
| 2023-12-07 | 2023-12-05 | 56.528 | 1,807 | +0 | 0.00% | 102,146 |
| 2023-12-06 | 2023-12-04 | 56.139 | 1,807 | +0 | 0.00% | 101,444 |
| 2023-12-05 | 2023-12-01 | 57.526 | 1,807 | +0 | 0.00% | 103,950 |
| 2023-12-04 | 2023-11-30 | 56.250 | 1,807 | +0 | 0.00% | 101,645 |
| 2023-12-01 | 2023-11-29 | 56.583 | 1,807 | +0 | 0.00% | 102,246 |
| 2023-11-30 | 2023-11-28 | 57.859 | 1,807 | +0 | 0.00% | 104,551 |
| 2023-11-29 | 2023-11-27 | 58.247 | 1,807 | +0 | 0.00% | 105,253 |
| 2023-11-28 | 2023-11-24 | 58.747 | 1,807 | +0 | 0.00% | 106,155 |
| 2023-11-27 | 2023-11-23 | 58.192 | 1,807 | +0 | 0.00% | 105,153 |
| 2023-11-24 | 2023-11-22 | 58.858 | 1,807 | +0 | 0.00% | 106,356 |
| 2023-11-23 | 2023-11-21 | 56.694 | 1,807 | +0 | 0.00% | 102,446 |
| 2023-11-22 | 2023-11-20 | 56.029 | 1,807 | +0 | 0.00% | 101,244 |
| 2023-11-21 | 2023-11-17 | 55.585 | 1,807 | +0 | 0.00% | 100,442 |
| 2023-11-20 | 2023-11-16 | 56.250 | 1,807 | +0 | 0.00% | 101,645 |
| 2023-11-17 | 2023-11-15 | 57.027 | 1,807 | +0 | 0.00% | 103,048 |
| 2023-11-16 | 2023-11-14 | 55.030 | 1,807 | +0 | 0.00% | 99,439 |
| 2023-11-15 | 2023-11-13 | 54.919 | 1,807 | +0 | 0.00% | 99,239 |
| 2023-11-14 | 2023-11-10 | 55.363 | 1,807 | +0 | 0.00% | 100,041 |
| 2023-11-13 | 2023-11-09 | 54.531 | 1,807 | +0 | 0.00% | 98,537 |
| 2023-11-10 | 2023-11-08 | 54.531 | 1,807 | +0 | 0.00% | 98,537 |
| 2023-11-09 | 2023-11-07 | 54.586 | 1,807 | +0 | 0.00% | 98,637 |
| 2023-11-08 | 2023-11-06 | 56.583 | 1,807 | +0 | 0.00% | 102,246 |
| 2023-11-07 | 2023-11-03 | 56.528 | 1,807 | +0 | 0.00% | 102,146 |
| 2023-11-06 | 2023-11-02 | 55.363 | 1,807 | +0 | 0.00% | 100,041 |
| 2023-11-03 | 2023-11-01 | 54.753 | 1,807 | +0 | 0.00% | 98,938 |
| 2023-11-02 | 2023-10-31 | 55.585 | 1,807 | +0 | 0.00% | 100,442 |
| 2023-11-01 | 2023-10-30 | 55.918 | 1,807 | +0 | 0.00% | 101,043 |
| 2023-10-31 | 2023-10-27 | 56.528 | 1,807 | +0 | 0.00% | 102,146 |
| 2023-10-30 | 2023-10-26 | 54.309 | 1,807 | +0 | 0.00% | 98,136 |
| 2023-10-27 | 2023-10-25 | 54.309 | 1,807 | +0 | 0.00% | 98,136 |
| 2023-10-26 | 2023-10-24 | 55.696 | 1,807 | +0 | 0.00% | 100,642 |
| 2023-10-25 | 2023-10-20 | 55.751 | 1,807 | +0 | 0.00% | 100,742 |
| 2023-10-24 | 2023-10-19 | 56.306 | 1,807 | +0 | 0.00% | 101,745 |
| 2023-10-20 | 2023-10-18 | 58.469 | 1,807 | +0 | 0.00% | 105,654 |
| 2023-10-19 | 2023-10-17 | 58.525 | 1,807 | +0 | 0.00% | 105,754 |
| 2023-10-18 | 2023-10-16 | 58.969 | 1,807 | +0 | 0.00% | 106,556 |
| 2023-10-17 | 2023-10-13 | 60.300 | 1,807 | +0 | 0.00% | 108,962 |
| 2023-10-16 | 2023-10-12 | 61.465 | 1,807 | +0 | 0.00% | 111,067 |
| 2023-10-13 | 2023-10-11 | 60.633 | 1,807 | +0 | 0.00% | 109,564 |
| 2023-10-12 | 2023-10-10 | 59.745 | 1,807 | +0 | 0.00% | 107,960 |
| 2023-10-11 | 2023-10-09 | 59.912 | 1,807 | +0 | 0.00% | 108,260 |
| 2023-10-10 | 2023-10-06 | 59.579 | 1,807 | +0 | 0.00% | 107,659 |
| 2023-10-09 | 2023-10-05 | 58.636 | 1,807 | +0 | 0.00% | 105,955 |
| 2023-10-06 | 2023-10-04 | 57.693 | 1,807 | +0 | 0.00% | 104,251 |
| 2023-10-05 | 2023-10-03 | 58.469 | 1,807 | +0 | 0.00% | 105,654 |
| 2023-10-04 | 2023-09-29 | 58.636 | 1,807 | +0 | 0.00% | 105,955 |
| 2023-10-03 | 2023-09-28 | 57.582 | 1,807 | +0 | 0.00% | 104,050 |
| 2023-09-29 | 2023-09-27 | 58.137 | 1,807 | +0 | 0.00% | 105,053 |
| 2023-09-28 | 2023-09-26 | 59.080 | 1,807 | +0 | 0.00% | 106,757 |
| 2023-09-27 | 2023-09-25 | 61.188 | 1,807 | +0 | 0.00% | 110,566 |
| 2023-09-26 | 2023-09-22 | 62.131 | 1,807 | +0 | 0.00% | 112,270 |
| 2023-09-25 | 2023-09-21 | 60.910 | 1,807 | +0 | 0.00% | 110,065 |
| 2023-09-22 | 2023-09-20 | 61.687 | 1,807 | +0 | 0.00% | 111,468 |
| 2023-09-21 | 2023-09-19 | 62.963 | 1,807 | +0 | 0.00% | 113,774 |
| 2023-09-20 | 2023-09-18 | 61.243 | 1,807 | +0 | 0.00% | 110,666 |
| 2023-09-19 | 2023-09-15 | 63.351 | 1,807 | +0 | 0.00% | 114,475 |
| 2023-09-18 | 2023-09-14 | 63.351 | 1,807 | +0 | 0.00% | 114,475 |
| 2023-09-15 | 2023-09-13 | 62.907 | 1,807 | +0 | 0.00% | 113,673 |
| 2023-09-14 | 2023-09-12 | 65.986 | 1,807 | +0 | 0.00% | 119,237 |
| 2023-09-13 | 2023-09-11 | 65.646 | 1,807 | +37 | 0.00% | 118,623 |
| 2023-09-12 | 2023-09-07 | 65.590 | 1,770 | +0 | 0.00% | 116,094 |
| 2023-09-11 | 2023-09-06 | 63.607 | 1,770 | +0 | 0.00% | 112,585 |
| 2023-09-07 | 2023-09-05 | 62.645 | 1,770 | +0 | 0.00% | 110,881 |
| 2023-09-06 | 2023-09-04 | 62.305 | 1,770 | +0 | 0.00% | 110,279 |
| 2023-09-05 | 2023-08-31 | 83.812 | 1,770 | +0 | 0.00% | 148,346 |
| 2023-09-04 | 2023-08-30 | 83.941 | 1,770 | +222 | 0.00% | 148,576 |
| 2023-08-31 | 2023-08-29 | 84.459 | 1,548 | +0 | 0.00% | 130,743 |
| 2023-08-30 | 2023-08-28 | 83.812 | 1,548 | +0 | 0.00% | 129,740 |
| 2023-08-29 | 2023-08-25 | 84.654 | 1,548 | +0 | 0.00% | 131,044 |
| 2023-08-28 | 2023-08-24 | 84.848 | 1,548 | +0 | 0.00% | 131,344 |
| 2023-08-25 | 2023-08-23 | 81.933 | 1,548 | +0 | 0.00% | 126,833 |
| 2023-08-24 | 2023-08-22 | 80.379 | 1,548 | +0 | 0.00% | 124,426 |
| 2023-08-23 | 2023-08-21 | 79.213 | 1,548 | +0 | 0.00% | 122,622 |
| 2023-08-22 | 2023-08-18 | 81.868 | 1,548 | +0 | 0.00% | 126,732 |
| 2023-08-21 | 2023-08-17 | 82.451 | 1,548 | +0 | 0.00% | 127,635 |
| 2023-08-18 | 2023-08-16 | 81.609 | 1,548 | +0 | 0.00% | 126,331 |
| 2023-08-17 | 2023-08-15 | 83.423 | 1,548 | +0 | 0.00% | 129,139 |
| 2023-08-16 | 2023-08-14 | 84.135 | 1,548 | +0 | 0.00% | 130,242 |
| 2023-08-15 | 2023-08-11 | 85.819 | 1,548 | +0 | 0.00% | 132,848 |
| 2023-08-14 | 2023-08-10 | 86.467 | 1,548 | +0 | 0.00% | 133,851 |
| 2023-08-11 | 2023-08-09 | 85.496 | 1,548 | +0 | 0.00% | 132,347 |
| 2023-08-10 | 2023-08-08 | 83.552 | 1,548 | +0 | 0.00% | 129,339 |
| 2023-08-09 | 2023-08-07 | 83.682 | 1,548 | +0 | 0.00% | 129,540 |
| 2023-08-08 | 2023-08-04 | 82.257 | 1,548 | +0 | 0.00% | 127,334 |
| 2023-08-07 | 2023-08-03 | 82.451 | 1,548 | +0 | 0.00% | 127,635 |
| 2023-08-04 | 2023-08-02 | 82.322 | 1,548 | +0 | 0.00% | 127,434 |
| 2023-08-03 | 2023-08-01 | 83.423 | 1,548 | +0 | 0.00% | 129,139 |
| 2023-08-02 | 2023-07-31 | 84.135 | 1,548 | +0 | 0.00% | 130,242 |
| 2023-08-01 | 2023-07-28 | 85.560 | 1,548 | +0 | 0.00% | 132,447 |
| 2023-07-31 | 2023-07-27 | 85.625 | 1,548 | +0 | 0.00% | 132,548 |
| 2023-07-28 | 2023-07-26 | 83.812 | 1,548 | +0 | 0.00% | 129,740 |
| 2023-07-27 | 2023-07-25 | 83.034 | 1,548 | +0 | 0.00% | 128,537 |
| 2023-07-26 | 2023-07-24 | 83.099 | 1,548 | +0 | 0.00% | 128,637 |
| 2023-07-25 | 2023-07-21 | 83.099 | 1,548 | +0 | 0.00% | 128,637 |
| 2023-07-24 | 2023-07-20 | 81.609 | 1,548 | +0 | 0.00% | 126,331 |
| 2023-07-21 | 2023-07-19 | 80.573 | 1,548 | +0 | 0.00% | 124,727 |
| 2023-07-20 | 2023-07-18 | 79.990 | 1,548 | +0 | 0.00% | 123,825 |
| 2023-07-19 | 2023-07-14 | 80.897 | 1,548 | +0 | 0.00% | 125,228 |
| 2023-07-18 | 2023-07-13 | 79.796 | 1,548 | +0 | 0.00% | 123,524 |
| 2023-07-14 | 2023-07-12 | 78.630 | 1,548 | +0 | 0.00% | 121,719 |
| 2023-07-13 | 2023-07-11 | 77.270 | 1,548 | +0 | 0.00% | 119,614 |
| 2023-07-12 | 2023-07-10 | 76.946 | 1,548 | +0 | 0.00% | 119,112 |
| 2023-07-11 | 2023-07-07 | 77.529 | 1,548 | +0 | 0.00% | 120,015 |
| 2023-07-10 | 2023-07-06 | 77.723 | 1,548 | +0 | 0.00% | 120,316 |
| 2023-07-07 | 2023-07-05 | 78.500 | 1,548 | +0 | 0.00% | 121,519 |
| 2023-07-06 | 2023-07-04 | 78.371 | 1,548 | +0 | 0.00% | 121,318 |
| 2023-07-05 | 2023-07-03 | 78.824 | 1,548 | +0 | 0.00% | 122,020 |
| 2023-07-04 | 2023-06-30 | 77.788 | 1,548 | +0 | 0.00% | 120,416 |
| 2023-07-03 | 2023-06-29 | 78.241 | 1,548 | +0 | 0.00% | 121,118 |
| 2023-06-30 | 2023-06-28 | 74.938 | 1,548 | +0 | 0.00% | 116,004 |
| 2023-06-29 | 2023-06-27 | 72.283 | 1,548 | +0 | 0.00% | 111,893 |
| 2023-06-28 | 2023-06-26 | 69.497 | 1,548 | +0 | 0.00% | 107,582 |
| 2023-06-27 | 2023-06-23 | 67.813 | 1,548 | +0 | 0.00% | 104,975 |
| 2023-06-26 | 2023-06-21 | 69.109 | 1,548 | +0 | 0.00% | 106,981 |
| 2023-06-23 | 2023-06-20 | 68.461 | 1,548 | +0 | 0.00% | 105,978 |
| 2023-06-21 | 2023-06-19 | 68.850 | 1,548 | +0 | 0.00% | 106,579 |
| 2023-06-20 | 2023-06-16 | 70.275 | 1,548 | +0 | 0.00% | 108,785 |
| 2023-06-19 | 2023-06-15 | 69.562 | 1,548 | +0 | 0.00% | 107,682 |
| 2023-06-16 | 2023-06-14 | 69.368 | 1,548 | +0 | 0.00% | 107,382 |
| 2023-06-15 | 2023-06-13 | 70.404 | 1,548 | +0 | 0.00% | 108,986 |
| 2023-06-14 | 2023-06-12 | 69.821 | 1,548 | +0 | 0.00% | 108,083 |
| 2023-06-13 | 2023-06-09 | 69.951 | 1,548 | +0 | 0.00% | 108,284 |
| 2023-06-12 | 2023-06-08 | 70.404 | 1,548 | +0 | 0.00% | 108,986 |
| 2023-06-09 | 2023-06-07 | 70.339 | 1,548 | +0 | 0.00% | 108,886 |
| 2023-06-08 | 2023-06-06 | 71.376 | 1,548 | +0 | 0.00% | 110,490 |
| 2023-06-07 | 2023-06-05 | 71.505 | 1,548 | +0 | 0.00% | 110,690 |
| 2023-06-06 | 2023-06-02 | 69.951 | 1,548 | +0 | 0.00% | 108,284 |
| 2023-06-05 | 2023-06-01 | 67.619 | 1,548 | +0 | 0.00% | 104,674 |
| 2023-06-02 | 2023-05-31 | 67.749 | 1,548 | +0 | 0.00% | 104,875 |
| 2023-06-01 | 2023-05-30 | 68.591 | 1,548 | +0 | 0.00% | 106,178 |
| 2023-05-31 | 2023-05-29 | 69.627 | 1,548 | +0 | 0.00% | 107,783 |
| 2023-05-30 | 2023-05-25 | 68.979 | 1,548 | +0 | 0.00% | 106,780 |
| 2023-05-29 | 2023-05-24 | 69.886 | 1,548 | +0 | 0.00% | 108,184 |
| 2023-05-25 | 2023-05-23 | 71.441 | 1,548 | +0 | 0.00% | 110,590 |
| 2023-05-24 | 2023-05-22 | 73.125 | 1,548 | +0 | 0.00% | 113,197 |
| 2023-05-23 | 2023-05-19 | 73.254 | 1,548 | +0 | 0.00% | 113,397 |
| 2023-05-22 | 2023-05-18 | 72.412 | 1,548 | +0 | 0.00% | 112,094 |
| 2023-05-19 | 2023-05-17 | 72.542 | 1,548 | +0 | 0.00% | 112,294 |
| 2023-05-18 | 2023-05-16 | 74.744 | 1,548 | +0 | 0.00% | 115,703 |
| 2023-05-17 | 2023-05-15 | 75.068 | 1,548 | +0 | 0.00% | 116,205 |
| 2023-05-16 | 2023-05-12 | 75.456 | 1,548 | +0 | 0.00% | 116,806 |
| 2023-05-15 | 2023-05-11 | 76.493 | 1,548 | +0 | 0.00% | 118,411 |
| 2023-05-12 | 2023-05-10 | 77.723 | 1,548 | +0 | 0.00% | 120,316 |
| 2023-05-11 | 2023-05-09 | 77.982 | 1,548 | +0 | 0.00% | 120,717 |
| 2023-05-10 | 2023-05-08 | 80.120 | 1,548 | +0 | 0.00% | 124,025 |
| 2023-05-09 | 2023-05-05 | 79.602 | 1,548 | +0 | 0.00% | 123,223 |
| 2023-05-08 | 2023-05-04 | 79.925 | 1,548 | +0 | 0.00% | 123,724 |
| 2023-05-05 | 2023-05-03 | 78.436 | 1,548 | +0 | 0.00% | 121,418 |
| 2023-05-04 | 2023-05-02 | 78.500 | 1,548 | +0 | 0.00% | 121,519 |
| 2023-05-03 | 2023-04-28 | 80.444 | 1,548 | +0 | 0.00% | 124,527 |
| 2023-05-02 | 2023-04-27 | 80.120 | 1,548 | +0 | 0.00% | 124,025 |
| 2023-04-28 | 2023-04-26 | 78.306 | 1,548 | +0 | 0.00% | 121,218 |
| 2023-04-27 | 2023-04-25 | 74.550 | 1,548 | +0 | 0.00% | 115,403 |
| 2023-04-26 | 2023-04-24 | 75.456 | 1,548 | +0 | 0.00% | 116,806 |
| 2023-04-25 | 2023-04-21 | 75.780 | 1,548 | +0 | 0.00% | 117,308 |
| 2023-04-24 | 2023-04-20 | 75.715 | 1,548 | +0 | 0.00% | 117,207 |
| 2023-04-21 | 2023-04-19 | 75.456 | 1,548 | +0 | 0.00% | 116,806 |
| 2023-04-20 | 2023-04-18 | 76.169 | 1,548 | +0 | 0.00% | 117,909 |
| 2023-04-19 | 2023-04-17 | 75.910 | 1,548 | +0 | 0.00% | 117,508 |
| 2023-04-18 | 2023-04-14 | 75.392 | 1,548 | +0 | 0.00% | 116,706 |
| 2023-04-17 | 2023-04-13 | 75.392 | 1,548 | +0 | 0.00% | 116,706 |
| 2023-04-14 | 2023-04-12 | 75.715 | 1,548 | +0 | 0.00% | 117,207 |
| 2023-04-13 | 2023-04-11 | 80.196 | 1,548 | +0 | 0.00% | 124,143 |
| 2023-04-12 | 2023-04-06 | 79.862 | 1,548 | +48 | 0.00% | 123,626 |
| 2023-04-11 | 2023-04-04 | 80.931 | 1,500 | +0 | 0.00% | 121,397 |
| 2023-04-06 | 2023-04-03 | 79.995 | 1,500 | +0 | 0.00% | 119,993 |
| 2023-04-04 | 2023-03-31 | 80.597 | 1,500 | +0 | 0.00% | 120,895 |
| 2023-04-03 | 2023-03-30 | 80.597 | 1,500 | +0 | 0.00% | 120,895 |
| 2023-03-31 | 2023-03-29 | 79.929 | 1,500 | +0 | 0.00% | 119,893 |
| 2023-03-30 | 2023-03-28 | 80.597 | 1,500 | +0 | 0.00% | 120,895 |
| 2023-03-29 | 2023-03-27 | 79.929 | 1,500 | +0 | 0.00% | 119,893 |
| 2023-03-28 | 2023-03-24 | 79.661 | 1,500 | +0 | 0.00% | 119,492 |
| 2023-03-27 | 2023-03-23 | 80.463 | 1,500 | +0 | 0.00% | 120,695 |
| 2023-03-24 | 2023-03-22 | 82.334 | 1,500 | +0 | 0.00% | 123,502 |
| 2023-03-23 | 2023-03-21 | 81.265 | 1,500 | +0 | 0.00% | 121,898 |
| 2023-03-22 | 2023-03-20 | 80.263 | 1,500 | +0 | 0.00% | 120,394 |
| 2023-03-21 | 2023-03-17 | 80.931 | 1,500 | +0 | 0.00% | 121,397 |
| 2023-03-20 | 2023-03-16 | 79.929 | 1,500 | +0 | 0.00% | 119,893 |
| 2023-03-17 | 2023-03-15 | 80.931 | 1,500 | +0 | 0.00% | 121,397 |
| 2023-03-16 | 2023-03-14 | 78.792 | 1,500 | +0 | 0.00% | 118,189 |
| 2023-03-15 | 2023-03-13 | 78.726 | 1,500 | +0 | 0.00% | 118,088 |
| 2023-03-14 | 2023-03-10 | 80.062 | 1,500 | +0 | 0.00% | 120,093 |
| 2023-03-13 | 2023-03-09 | 84.740 | 1,500 | +0 | 0.00% | 127,111 |
| 2023-03-10 | 2023-03-08 | 87.347 | 1,500 | +0 | 0.00% | 131,020 |
| 2023-03-09 | 2023-03-07 | 89.285 | 1,500 | +0 | 0.00% | 133,927 |
| 2023-03-08 | 2023-03-06 | 88.550 | 1,500 | +0 | 0.00% | 132,824 |
| 2023-03-07 | 2023-03-03 | 88.215 | 1,500 | +0 | 0.00% | 132,323 |
| 2023-03-06 | 2023-03-02 | 87.480 | 1,500 | +0 | 0.00% | 131,221 |
| 2023-03-03 | 2023-03-01 | 84.941 | 1,500 | +0 | 0.00% | 127,411 |
| 2023-03-02 | 2023-02-28 | 85.542 | 1,500 | +0 | 0.00% | 128,313 |
| 2023-03-01 | 2023-02-27 | 87.414 | 1,500 | +0 | 0.00% | 131,120 |
| 2023-02-28 | 2023-02-24 | 86.411 | 1,500 | +0 | 0.00% | 129,617 |
| 2023-02-27 | 2023-02-23 | 87.681 | 1,500 | +0 | 0.00% | 131,521 |
| 2023-02-24 | 2023-02-22 | 89.686 | 1,500 | +0 | 0.00% | 134,529 |
| 2023-02-23 | 2023-02-21 | 89.017 | 1,500 | +0 | 0.00% | 133,526 |
| 2023-02-22 | 2023-02-20 | 89.285 | 1,500 | +0 | 0.00% | 133,927 |
| 2023-02-21 | 2023-02-17 | 88.282 | 1,500 | +0 | 0.00% | 132,423 |
| 2023-02-20 | 2023-02-16 | 87.748 | 1,500 | +0 | 0.00% | 131,622 |
| 2023-02-17 | 2023-02-15 | 87.414 | 1,500 | +0 | 0.00% | 131,120 |
| 2023-02-16 | 2023-02-14 | 88.951 | 1,500 | +0 | 0.00% | 133,426 |
| 2023-02-15 | 2023-02-13 | 88.483 | 1,500 | +0 | 0.00% | 132,724 |
| 2023-02-14 | 2023-02-10 | 89.418 | 1,500 | +0 | 0.00% | 134,128 |
| 2023-02-13 | 2023-02-09 | 88.483 | 1,500 | +0 | 0.00% | 132,724 |
| 2023-02-10 | 2023-02-08 | 88.683 | 1,500 | +0 | 0.00% | 133,025 |
| 2023-02-09 | 2023-02-07 | 86.211 | 1,500 | +0 | 0.00% | 129,316 |
| 2023-02-08 | 2023-02-06 | 87.079 | 1,500 | +0 | 0.00% | 130,619 |
| 2023-02-07 | 2023-02-03 | 88.082 | 1,500 | +0 | 0.00% | 132,123 |
| 2023-02-06 | 2023-02-02 | 90.688 | 1,500 | +0 | 0.00% | 136,032 |
| 2023-02-03 | 2023-02-01 | 94.898 | 1,500 | +0 | 0.00% | 142,348 |
| 2023-02-02 | 2023-01-31 | 95.968 | 1,500 | +0 | 0.00% | 143,952 |
| 2023-02-01 | 2023-01-30 | 95.433 | 1,500 | +0 | 0.00% | 143,150 |
| 2023-01-31 | 2023-01-27 | 96.235 | 1,500 | +0 | 0.00% | 144,353 |
| 2023-01-30 | 2023-01-26 | 96.235 | 1,500 | +0 | 0.00% | 144,353 |
| 2023-01-27 | 2023-01-20 | 96.502 | 1,500 | +0 | 0.00% | 144,754 |
| 2023-01-26 | 2023-01-19 | 94.631 | 1,500 | +0 | 0.00% | 141,947 |
| 2023-01-20 | 2023-01-18 | 93.762 | 1,500 | +0 | 0.00% | 140,644 |
| 2023-01-19 | 2023-01-17 | 94.163 | 1,500 | +0 | 0.00% | 141,245 |
| 2023-01-18 | 2023-01-16 | 93.094 | 1,500 | +0 | 0.00% | 139,641 |
| 2023-01-17 | 2023-01-13 | 91.290 | 1,500 | +0 | 0.00% | 136,935 |
| 2023-01-16 | 2023-01-12 | 91.089 | 1,500 | +0 | 0.00% | 136,634 |
| 2023-01-13 | 2023-01-11 | 90.087 | 1,500 | +0 | 0.00% | 135,130 |
| 2023-01-12 | 2023-01-10 | 89.886 | 1,500 | +0 | 0.00% | 134,829 |
| 2023-01-11 | 2023-01-09 | 88.550 | 1,500 | +0 | 0.00% | 132,824 |
| 2023-01-10 | 2023-01-06 | 88.282 | 1,500 | +0 | 0.00% | 132,423 |
| 2023-01-09 | 2023-01-05 | 88.483 | 1,500 | +0 | 0.00% | 132,724 |
| 2023-01-06 | 2023-01-04 | 89.352 | 1,500 | +0 | 0.00% | 134,027 |
| 2023-01-05 | 2023-01-03 | 89.151 | 1,500 | +0 | 0.00% | 133,727 |
| 2023-01-04 | 2022-12-30 | 91.824 | 1,500 | +0 | 0.00% | 137,736 |
| 2023-01-03 | 2022-12-29 | 90.755 | 1,500 | +0 | 0.00% | 136,133 |
| 2022-12-30 | 2022-12-28 | 93.094 | 1,500 | +0 | 0.00% | 139,641 |
| 2022-12-29 | 2022-12-23 | 91.423 | 1,500 | +0 | 0.00% | 137,135 |
| 2022-12-28 | 2022-12-22 | 91.156 | 1,500 | +0 | 0.00% | 136,734 |
| 2022-12-23 | 2022-12-21 | 88.550 | 1,500 | +0 | 0.00% | 132,824 |
| 2022-12-22 | 2022-12-20 | 88.683 | 1,500 | +0 | 0.00% | 133,025 |
| 2022-12-21 | 2022-12-19 | 87.547 | 1,500 | +0 | 0.00% | 131,321 |
| 2022-12-20 | 2022-12-16 | 87.948 | 1,500 | +0 | 0.00% | 131,922 |
| 2022-12-19 | 2022-12-15 | 88.349 | 1,500 | +0 | 0.00% | 132,524 |
| 2022-12-16 | 2022-12-14 | 89.686 | 1,500 | +0 | 0.00% | 134,529 |
| 2022-12-15 | 2022-12-13 | 90.087 | 1,500 | +0 | 0.00% | 135,130 |
| 2022-12-14 | 2022-12-12 | 85.542 | 1,500 | +0 | 0.00% | 128,313 |
| 2022-12-13 | 2022-12-09 | 85.810 | 1,500 | +0 | 0.00% | 128,714 |
| 2022-12-12 | 2022-12-08 | 81.533 | 1,500 | +0 | 0.00% | 122,299 |
| 2022-12-09 | 2022-12-07 | 79.862 | 1,500 | +0 | 0.00% | 119,793 |
| 2022-12-08 | 2022-12-06 | 81.198 | 1,500 | +0 | 0.00% | 121,798 |
| 2022-12-07 | 2022-12-05 | 80.196 | 1,500 | +0 | 0.00% | 120,294 |
| 2022-12-06 | 2022-12-02 | 79.929 | 1,500 | +0 | 0.00% | 119,893 |
| 2022-12-05 | 2022-12-01 | 81.800 | 1,500 | +0 | 0.00% | 122,700 |
| 2022-12-02 | 2022-11-30 | 81.599 | 1,500 | +0 | 0.00% | 122,399 |
| 2022-12-01 | 2022-11-29 | 80.463 | 1,500 | +0 | 0.00% | 120,695 |
| 2022-11-30 | 2022-11-28 | 79.327 | 1,500 | +0 | 0.00% | 118,991 |
| 2022-11-29 | 2022-11-25 | 79.862 | 1,500 | +0 | 0.00% | 119,793 |
| 2022-11-28 | 2022-11-24 | 80.196 | 1,500 | +0 | 0.00% | 120,294 |
| 2022-11-25 | 2022-11-23 | 80.062 | 1,500 | +0 | 0.00% | 120,093 |
| 2022-11-24 | 2022-11-22 | 80.797 | 1,500 | +0 | 0.00% | 121,196 |
| 2022-11-23 | 2022-11-21 | 80.731 | 1,500 | +0 | 0.00% | 121,096 |
| 2022-11-22 | 2022-11-18 | 81.198 | 1,500 | +0 | 0.00% | 121,798 |
| 2022-11-21 | 2022-11-17 | 80.330 | 1,500 | +0 | 0.00% | 120,494 |
| 2022-11-18 | 2022-11-16 | 81.399 | 1,500 | +0 | 0.00% | 122,098 |
| 2022-11-17 | 2022-11-15 | 81.198 | 1,500 | +0 | 0.00% | 121,798 |
| 2022-11-16 | 2022-11-14 | 79.461 | 1,500 | +0 | 0.00% | 119,191 |
| 2022-11-15 | 2022-11-11 | 78.993 | 1,500 | +0 | 0.00% | 118,489 |
| 2022-11-14 | 2022-11-10 | 74.783 | 1,500 | +0 | 0.00% | 112,174 |
| 2022-11-11 | 2022-11-09 | 74.916 | 1,500 | +0 | 0.00% | 112,375 |
| 2022-11-10 | 2022-11-08 | 74.850 | 1,500 | +0 | 0.00% | 112,274 |
| 2022-11-09 | 2022-11-07 | 74.983 | 1,500 | +0 | 0.00% | 112,475 |
| 2022-11-08 | 2022-11-04 | 73.379 | 1,500 | +0 | 0.00% | 110,069 |
| 2022-11-07 | 2022-11-03 | 71.040 | 1,500 | +0 | 0.00% | 106,560 |
| 2022-11-04 | 2022-11-02 | 72.577 | 1,500 | +0 | 0.00% | 108,866 |
| 2022-11-03 | 2022-11-01 | 71.976 | 1,500 | +0 | 0.00% | 107,964 |
| 2022-11-02 | 2022-10-31 | 69.436 | 1,500 | +0 | 0.00% | 104,154 |
| 2022-11-01 | 2022-10-28 | 70.238 | 1,500 | +0 | 0.00% | 105,357 |
| 2022-10-31 | 2022-10-27 | 70.907 | 1,500 | +0 | 0.00% | 106,360 |
| 2022-10-28 | 2022-10-26 | 70.973 | 1,500 | +0 | 0.00% | 106,460 |
| 2022-10-27 | 2022-10-25 | 72.978 | 1,500 | +0 | 0.00% | 109,467 |
| 2022-10-26 | 2022-10-24 | 74.783 | 1,500 | +0 | 0.00% | 112,174 |
| 2022-10-25 | 2022-10-21 | 77.322 | 1,500 | +0 | 0.00% | 115,983 |
| 2022-10-24 | 2022-10-20 | 77.924 | 1,500 | +0 | 0.00% | 116,886 |
| 2022-10-21 | 2022-10-19 | 76.320 | 1,500 | +0 | 0.00% | 114,480 |
| 2022-10-20 | 2022-10-18 | 76.119 | 1,500 | +0 | 0.00% | 114,179 |
| 2022-10-19 | 2022-10-17 | 74.114 | 1,500 | +0 | 0.00% | 111,172 |
| 2022-10-18 | 2022-10-14 | 73.981 | 1,500 | +0 | 0.00% | 110,971 |
| 2022-10-17 | 2022-10-13 | 76.854 | 1,500 | +0 | 0.00% | 115,282 |
| 2022-10-14 | 2022-10-12 | 77.255 | 1,500 | +0 | 0.00% | 115,883 |
| 2022-10-13 | 2022-10-11 | 77.523 | 1,500 | +0 | 0.00% | 116,284 |
| 2022-10-12 | 2022-10-10 | 77.189 | 1,500 | +0 | 0.00% | 115,783 |
| 2022-10-11 | 2022-10-07 | 78.525 | 1,500 | +0 | 0.00% | 117,788 |
| 2022-10-10 | 2022-10-06 | 79.327 | 1,500 | +0 | 0.00% | 118,991 |
| 2022-10-07 | 2022-10-05 | 78.258 | 1,500 | +0 | 0.00% | 117,387 |
| 2022-10-06 | 2022-10-03 | 78.191 | 1,500 | +0 | 0.00% | 117,287 |
| 2022-10-05 | 2022-09-30 | 78.525 | 1,500 | +0 | 0.00% | 117,788 |
| 2022-10-03 | 2022-09-29 | 77.656 | 1,500 | +0 | 0.00% | 116,485 |
| 2022-09-30 | 2022-09-28 | 77.456 | 1,500 | +0 | 0.00% | 116,184 |
| 2022-09-29 | 2022-09-27 | 80.129 | 1,500 | +0 | 0.00% | 120,194 |
| 2022-09-28 | 2022-09-26 | 78.859 | 1,500 | +0 | 0.00% | 118,289 |
| 2022-09-27 | 2022-09-23 | 79.394 | 1,500 | +0 | 0.00% | 119,091 |
| 2022-09-26 | 2022-09-22 | 79.594 | 1,500 | +0 | 0.00% | 119,392 |
| 2022-09-23 | 2022-09-21 | 79.862 | 1,500 | +0 | 0.00% | 119,793 |
| 2022-09-22 | 2022-09-20 | 78.993 | 1,500 | +0 | 0.00% | 118,489 |
| 2022-09-21 | 2022-09-19 | 74.716 | 1,500 | +0 | 0.00% | 112,074 |
| 2022-09-20 | 2022-09-16 | 73.847 | 1,500 | +0 | 0.00% | 110,771 |
| 2022-09-19 | 2022-09-15 | 73.580 | 1,500 | +0 | 0.00% | 110,370 |
| 2022-09-16 | 2022-09-14 | 73.647 | 1,500 | +0 | 0.00% | 110,470 |
| 2022-09-15 | 2022-09-13 | 75.651 | 1,500 | +0 | 0.00% | 113,477 |
| 2022-09-14 | 2022-09-09 | 73.847 | 1,500 | +0 | 0.00% | 110,771 |
| 2022-09-13 | 2022-09-08 | 72.377 | 1,500 | +0 | 0.00% | 108,565 |
| 2022-09-09 | 2022-09-07 | 72.109 | 1,500 | +0 | 0.00% | 108,164 |
| 2022-09-08 | 2022-09-06 | 75.083 | 1,500 | +0 | 0.00% | 112,624 |
| 2022-09-07 | 2022-09-05 | 74.810 | 1,500 | +31 | 0.00% | 112,215 |
| 2022-09-06 | 2022-09-02 | 74.810 | 1,469 | +0 | 0.00% | 109,896 |
| 2022-09-05 | 2022-09-01 | 74.673 | 1,469 | +0 | 0.00% | 109,695 |
| 2022-09-02 | 2022-08-31 | 74.195 | 1,469 | +0 | 0.00% | 108,993 |
| 2022-09-01 | 2022-08-30 | 75.834 | 1,469 | +0 | 0.00% | 111,400 |
| 2022-08-31 | 2022-08-29 | 75.697 | 1,469 | +0 | 0.00% | 111,199 |
| 2022-08-30 | 2022-08-26 | 76.994 | 1,469 | +0 | 0.00% | 113,104 |
| 2022-08-29 | 2022-08-25 | 75.288 | 1,469 | +0 | 0.00% | 110,597 |
| 2022-08-26 | 2022-08-24 | 75.424 | 1,469 | +0 | 0.00% | 110,798 |
| 2022-08-25 | 2022-08-23 | 75.902 | 1,469 | +0 | 0.00% | 111,500 |
| 2022-08-24 | 2022-08-22 | 77.267 | 1,469 | +0 | 0.00% | 113,505 |
| 2022-08-23 | 2022-08-19 | 76.448 | 1,469 | +0 | 0.00% | 112,302 |
| 2022-08-22 | 2022-08-18 | 73.513 | 1,469 | +0 | 0.00% | 107,990 |
| 2022-08-19 | 2022-08-17 | 74.332 | 1,469 | +0 | 0.00% | 109,194 |
| 2022-08-18 | 2022-08-16 | 73.172 | 1,469 | +0 | 0.00% | 107,489 |
| 2022-08-17 | 2022-08-15 | 72.899 | 1,469 | +0 | 0.00% | 107,088 |
| 2022-08-16 | 2022-08-12 | 71.875 | 1,469 | +0 | 0.00% | 105,584 |
| 2022-08-15 | 2022-08-11 | 68.121 | 1,469 | +0 | 0.00% | 100,069 |
| 2022-08-12 | 2022-08-10 | 61.704 | 1,469 | +0 | 0.00% | 90,644 |
| 2022-08-11 | 2022-08-09 | 62.319 | 1,469 | +0 | 0.00% | 91,546 |
| 2022-08-10 | 2022-08-08 | 61.773 | 1,469 | +0 | 0.00% | 90,744 |
| 2022-08-09 | 2022-08-05 | 61.909 | 1,469 | +0 | 0.00% | 90,945 |
| 2022-08-08 | 2022-08-04 | 60.203 | 1,469 | +0 | 0.00% | 88,438 |
| 2022-08-05 | 2022-08-03 | 59.042 | 1,469 | +0 | 0.00% | 86,733 |
| 2022-08-04 | 2022-08-02 | 58.974 | 1,469 | +0 | 0.00% | 86,633 |
| 2022-08-03 | 2022-08-01 | 60.339 | 1,469 | +0 | 0.00% | 88,638 |
| 2022-08-02 | 2022-07-29 | 60.954 | 1,469 | +0 | 0.00% | 89,541 |
| 2022-08-01 | 2022-07-28 | 61.158 | 1,469 | +0 | 0.00% | 89,842 |
| 2022-07-29 | 2022-07-27 | 61.022 | 1,469 | +0 | 0.00% | 89,641 |
| 2022-07-28 | 2022-07-26 | 61.704 | 1,469 | +0 | 0.00% | 90,644 |
| 2022-07-27 | 2022-07-25 | 60.681 | 1,469 | +0 | 0.00% | 89,140 |
| 2022-07-26 | 2022-07-22 | 61.227 | 1,469 | +0 | 0.00% | 89,942 |
| 2022-07-25 | 2022-07-21 | 61.227 | 1,469 | +0 | 0.00% | 89,942 |
| 2022-07-22 | 2022-07-20 | 61.977 | 1,469 | +0 | 0.00% | 91,045 |
| 2022-07-21 | 2022-07-19 | 61.704 | 1,469 | +0 | 0.00% | 90,644 |
| 2022-07-20 | 2022-07-18 | 62.524 | 1,469 | +0 | 0.00% | 91,847 |
| 2022-07-19 | 2022-07-15 | 61.500 | 1,469 | +0 | 0.00% | 90,343 |
| 2022-07-18 | 2022-07-14 | 62.524 | 1,469 | +0 | 0.00% | 91,847 |
| 2022-07-15 | 2022-07-13 | 63.070 | 1,469 | +0 | 0.00% | 92,649 |
| 2022-07-14 | 2022-07-12 | 63.206 | 1,469 | +0 | 0.00% | 92,850 |
| 2022-07-13 | 2022-07-11 | 63.479 | 1,469 | +0 | 0.00% | 93,251 |
| 2022-07-12 | 2022-07-08 | 63.206 | 1,469 | +0 | 0.00% | 92,850 |
| 2022-07-11 | 2022-07-07 | 62.797 | 1,469 | +0 | 0.00% | 92,248 |
| 2022-07-08 | 2022-07-06 | 63.001 | 1,469 | +0 | 0.00% | 92,549 |
| 2022-07-07 | 2022-07-05 | 64.435 | 1,469 | +0 | 0.00% | 94,655 |
| 2022-07-06 | 2022-07-04 | 63.411 | 1,469 | +0 | 0.00% | 93,151 |
| 2022-07-05 | 2022-06-30 | 63.820 | 1,469 | +0 | 0.00% | 93,752 |
| 2022-07-04 | 2022-06-29 | 64.571 | 1,469 | +0 | 0.00% | 94,855 |
| 2022-06-30 | 2022-06-28 | 64.844 | 1,469 | +0 | 0.00% | 95,256 |
| 2022-06-29 | 2022-06-27 | 63.820 | 1,469 | +0 | 0.00% | 93,752 |
| 2022-06-28 | 2022-06-24 | 63.070 | 1,469 | +0 | 0.00% | 92,649 |
| 2022-06-27 | 2022-06-23 | 62.660 | 1,469 | +0 | 0.00% | 92,048 |
| 2022-06-24 | 2022-06-22 | 61.909 | 1,469 | +0 | 0.00% | 90,945 |
| 2022-06-23 | 2022-06-21 | 61.568 | 1,469 | +0 | 0.00% | 90,443 |
| 2022-06-22 | 2022-06-20 | 60.817 | 1,469 | +0 | 0.00% | 89,340 |
| 2022-06-21 | 2022-06-17 | 61.090 | 1,469 | +0 | 0.00% | 89,741 |
| 2022-06-20 | 2022-06-16 | 62.933 | 1,469 | +0 | 0.00% | 92,449 |
| 2022-06-17 | 2022-06-15 | 63.684 | 1,469 | +0 | 0.00% | 93,552 |
| 2022-06-16 | 2022-06-14 | 65.254 | 1,469 | +0 | 0.00% | 95,858 |
| 2022-06-15 | 2022-06-13 | 65.595 | 1,469 | +0 | 0.00% | 96,359 |
| 2022-06-14 | 2022-06-10 | 66.346 | 1,469 | +0 | 0.00% | 97,462 |
| 2022-06-13 | 2022-06-09 | 66.824 | 1,469 | +0 | 0.00% | 98,164 |
| 2022-06-10 | 2022-06-08 | 66.960 | 1,469 | +0 | 0.00% | 98,365 |
| 2022-06-09 | 2022-06-07 | 66.346 | 1,469 | +0 | 0.00% | 97,462 |
| 2022-06-08 | 2022-06-06 | 66.960 | 1,469 | +0 | 0.00% | 98,365 |
| 2022-06-07 | 2022-06-02 | 66.141 | 1,469 | +0 | 0.00% | 97,161 |
| 2022-06-06 | 2022-06-01 | 65.936 | 1,469 | +0 | 0.00% | 96,861 |
| 2022-06-02 | 2022-05-31 | 65.117 | 1,469 | +0 | 0.00% | 95,657 |
| 2022-06-01 | 2022-05-30 | 64.025 | 1,469 | +0 | 0.00% | 94,053 |
| 2022-05-31 | 2022-05-27 | 63.479 | 1,469 | +0 | 0.00% | 93,251 |
| 2022-05-30 | 2022-05-26 | 62.592 | 1,469 | +0 | 0.00% | 91,947 |
| 2022-05-27 | 2022-05-25 | 62.387 | 1,469 | +0 | 0.00% | 91,647 |
| 2022-05-26 | 2022-05-24 | 61.704 | 1,469 | +0 | 0.00% | 90,644 |
| 2022-05-25 | 2022-05-23 | 62.046 | 1,469 | +0 | 0.00% | 91,145 |
| 2022-05-24 | 2022-05-20 | 62.182 | 1,469 | +0 | 0.00% | 91,346 |
| 2022-05-23 | 2022-05-19 | 61.227 | 1,469 | +0 | 0.00% | 89,942 |
| 2022-05-20 | 2022-05-18 | 61.500 | 1,469 | +0 | 0.00% | 90,343 |
| 2022-05-19 | 2022-05-17 | 61.363 | 1,469 | +0 | 0.00% | 90,142 |
| 2022-05-18 | 2022-05-16 | 60.271 | 1,469 | +0 | 0.00% | 88,538 |
| 2022-05-17 | 2022-05-13 | 60.135 | 1,469 | +0 | 0.00% | 88,338 |
| 2022-05-16 | 2022-05-12 | 58.974 | 1,469 | +0 | 0.00% | 86,633 |
| 2022-05-13 | 2022-05-11 | 59.520 | 1,469 | +0 | 0.00% | 87,435 |
| 2022-05-12 | 2022-05-10 | 59.861 | 1,469 | +0 | 0.00% | 87,937 |
| 2022-05-11 | 2022-05-06 | 61.090 | 1,469 | +0 | 0.00% | 89,741 |
| 2022-05-10 | 2022-05-05 | 62.524 | 1,469 | +0 | 0.00% | 91,847 |
| 2022-05-06 | 2022-05-04 | 63.138 | 1,469 | +0 | 0.00% | 92,749 |
| 2022-05-05 | 2022-05-03 | 61.158 | 1,469 | +0 | 0.00% | 89,842 |
| 2022-05-04 | 2022-04-29 | 61.295 | 1,469 | +0 | 0.00% | 90,042 |
| 2022-05-03 | 2022-04-28 | 61.773 | 1,469 | +0 | 0.00% | 90,744 |
| 2022-04-29 | 2022-04-27 | 58.974 | 1,469 | +0 | 0.00% | 86,633 |
| 2022-04-28 | 2022-04-26 | 59.384 | 1,469 | +0 | 0.00% | 87,235 |
| 2022-04-27 | 2022-04-25 | 59.793 | 1,469 | +0 | 0.00% | 87,836 |
| 2022-04-26 | 2022-04-22 | 60.749 | 1,469 | +0 | 0.00% | 89,240 |
| 2022-04-25 | 2022-04-21 | 61.090 | 1,469 | +0 | 0.00% | 89,741 |
| 2022-04-22 | 2022-04-20 | 61.090 | 1,469 | +0 | 0.00% | 89,741 |
| 2022-04-21 | 2022-04-19 | 61.363 | 1,469 | +0 | 0.00% | 90,142 |
| 2022-04-20 | 2022-04-14 | 62.319 | 1,469 | +0 | 0.00% | 91,546 |
| 2022-04-19 | 2022-04-13 | 61.295 | 1,469 | +0 | 0.00% | 90,042 |
| 2022-04-14 | 2022-04-12 | 61.568 | 1,469 | +0 | 0.00% | 90,443 |
| 2022-04-13 | 2022-04-11 | 61.227 | 1,469 | +0 | 0.00% | 89,942 |
| 2022-04-12 | 2022-04-08 | 62.387 | 1,469 | +0 | 0.00% | 91,647 |
| 2022-04-11 | 2022-04-07 | 63.001 | 1,469 | +0 | 0.00% | 92,549 |
| 2022-04-08 | 2022-04-06 | 64.230 | 1,469 | +0 | 0.00% | 94,354 |
| 2022-04-07 | 2022-04-04 | 69.082 | 1,469 | +0 | 0.00% | 101,481 |
| 2022-04-06 | 2022-04-01 | 68.447 | 1,469 | +48 | 0.00% | 100,548 |
| 2022-04-04 | 2022-03-31 | 67.600 | 1,421 | +0 | 0.00% | 96,059 |
| 2022-04-01 | 2022-03-30 | 67.812 | 1,421 | +0 | 0.00% | 96,360 |
| 2022-03-31 | 2022-03-29 | 66.471 | 1,421 | +0 | 0.00% | 94,455 |
| 2022-03-30 | 2022-03-28 | 66.612 | 1,421 | +0 | 0.00% | 94,656 |
| 2022-03-29 | 2022-03-25 | 66.471 | 1,421 | +0 | 0.00% | 94,455 |
| 2022-03-28 | 2022-03-24 | 67.035 | 1,421 | +0 | 0.00% | 95,257 |
| 2022-03-25 | 2022-03-23 | 67.035 | 1,421 | +0 | 0.00% | 95,257 |
| 2022-03-24 | 2022-03-22 | 67.388 | 1,421 | +0 | 0.00% | 95,759 |
| 2022-03-23 | 2022-03-21 | 66.189 | 1,421 | +0 | 0.00% | 94,054 |
| 2022-03-22 | 2022-03-18 | 65.342 | 1,421 | +0 | 0.00% | 92,851 |
| 2022-03-21 | 2022-03-17 | 64.072 | 1,421 | +0 | 0.00% | 91,046 |
| 2022-03-18 | 2022-03-16 | 59.556 | 1,421 | +0 | 0.00% | 84,629 |
| 2022-03-17 | 2022-03-15 | 58.568 | 1,421 | +0 | 0.00% | 83,225 |
| 2022-03-16 | 2022-03-14 | 61.249 | 1,421 | +0 | 0.00% | 87,035 |
| 2022-03-15 | 2022-03-11 | 62.167 | 1,421 | +0 | 0.00% | 88,339 |
| 2022-03-14 | 2022-03-10 | 63.931 | 1,421 | +0 | 0.00% | 90,845 |
| 2022-03-11 | 2022-03-09 | 59.626 | 1,421 | +0 | 0.00% | 84,729 |
| 2022-03-10 | 2022-03-08 | 57.368 | 1,421 | +0 | 0.00% | 81,520 |
| 2022-03-09 | 2022-03-07 | 59.556 | 1,421 | +0 | 0.00% | 84,629 |
| 2022-03-08 | 2022-03-04 | 61.390 | 1,421 | +0 | 0.00% | 87,236 |
| 2022-03-07 | 2022-03-03 | 61.673 | 1,421 | +0 | 0.00% | 87,637 |
| 2022-03-04 | 2022-03-02 | 59.626 | 1,421 | +0 | 0.00% | 84,729 |
| 2022-03-03 | 2022-03-01 | 60.967 | 1,421 | +0 | 0.00% | 86,634 |
| 2022-03-02 | 2022-02-28 | 60.967 | 1,421 | +0 | 0.00% | 86,634 |
| 2022-03-01 | 2022-02-25 | 62.167 | 1,421 | +0 | 0.00% | 88,339 |
| 2022-02-28 | 2022-02-24 | 63.013 | 1,421 | +0 | 0.00% | 89,542 |
| 2022-02-25 | 2022-02-23 | 65.483 | 1,421 | +0 | 0.00% | 93,051 |
| 2022-02-24 | 2022-02-22 | 65.977 | 1,421 | +0 | 0.00% | 93,753 |
| 2022-02-23 | 2022-02-21 | 67.529 | 1,421 | +0 | 0.00% | 95,959 |
| 2022-02-22 | 2022-02-18 | 68.023 | 1,421 | +0 | 0.00% | 96,661 |
| 2022-02-21 | 2022-02-17 | 67.529 | 1,421 | +0 | 0.00% | 95,959 |
| 2022-02-18 | 2022-02-16 | 68.023 | 1,421 | +0 | 0.00% | 96,661 |
| 2022-02-17 | 2022-02-15 | 67.812 | 1,421 | +0 | 0.00% | 96,360 |
| 2022-02-16 | 2022-02-14 | 68.235 | 1,421 | +0 | 0.00% | 96,962 |
| 2022-02-15 | 2022-02-11 | 69.505 | 1,421 | +0 | 0.00% | 98,767 |
| 2022-02-14 | 2022-02-10 | 69.717 | 1,421 | +0 | 0.00% | 99,068 |
| 2022-02-11 | 2022-02-09 | 68.588 | 1,421 | +0 | 0.00% | 97,463 |
| 2022-02-10 | 2022-02-08 | 67.953 | 1,421 | +0 | 0.00% | 96,561 |
| 2022-02-09 | 2022-02-07 | 67.741 | 1,421 | +0 | 0.00% | 96,260 |
| 2022-02-08 | 2022-02-04 | 67.600 | 1,421 | +0 | 0.00% | 96,059 |
| 2022-02-07 | 2022-01-31 | 66.330 | 1,421 | +0 | 0.00% | 94,255 |
| 2022-02-04 | 2022-01-27 | 64.989 | 1,421 | +0 | 0.00% | 92,349 |
| 2022-01-28 | 2022-01-26 | 65.695 | 1,421 | +0 | 0.00% | 93,352 |
| 2022-01-27 | 2022-01-25 | 64.918 | 1,421 | +0 | 0.00% | 92,249 |
| 2022-01-26 | 2022-01-24 | 65.342 | 1,421 | +0 | 0.00% | 92,851 |
| 2022-01-25 | 2022-01-21 | 66.400 | 1,421 | +0 | 0.00% | 94,355 |
| 2022-01-24 | 2022-01-20 | 64.707 | 1,421 | +0 | 0.00% | 91,948 |
| 2022-01-21 | 2022-01-19 | 65.201 | 1,421 | +0 | 0.00% | 92,650 |
| 2022-01-20 | 2022-01-18 | 64.636 | 1,421 | +0 | 0.00% | 91,848 |
| 2022-01-19 | 2022-01-17 | 63.931 | 1,421 | +0 | 0.00% | 90,845 |
| 2022-01-18 | 2022-01-14 | 64.989 | 1,421 | +0 | 0.00% | 92,349 |
| 2022-01-17 | 2022-01-13 | 64.918 | 1,421 | +0 | 0.00% | 92,249 |
| 2022-01-14 | 2022-01-12 | 64.354 | 1,421 | +0 | 0.00% | 91,447 |
| 2022-01-13 | 2022-01-11 | 64.001 | 1,421 | +0 | 0.00% | 90,946 |
| 2022-01-12 | 2022-01-10 | 64.777 | 1,421 | +0 | 0.00% | 92,049 |
| 2022-01-11 | 2022-01-07 | 63.225 | 1,421 | +0 | 0.00% | 89,843 |
| 2022-01-10 | 2022-01-06 | 63.013 | 1,421 | +0 | 0.00% | 89,542 |
| 2022-01-07 | 2022-01-05 | 62.943 | 1,421 | +0 | 0.00% | 89,442 |
| 2022-01-06 | 2022-01-04 | 64.072 | 1,421 | +0 | 0.00% | 91,046 |
| 2022-01-05 | 2022-01-03 | 63.366 | 1,421 | +0 | 0.00% | 90,043 |
| 2022-01-04 | 2021-12-31 | 62.590 | 1,421 | +0 | 0.00% | 88,940 |
| 2022-01-03 | 2021-12-29 | 63.225 | 1,421 | +0 | 0.00% | 89,843 |
| 2021-12-30 | 2021-12-28 | 62.449 | 1,421 | +0 | 0.00% | 88,740 |
| 2021-12-29 | 2021-12-24 | 61.814 | 1,421 | +0 | 0.00% | 87,837 |
| 2021-12-28 | 2021-12-22 | 60.261 | 1,421 | +0 | 0.00% | 85,631 |
| 2021-12-23 | 2021-12-21 | 61.179 | 1,421 | +0 | 0.00% | 86,935 |
| 2021-12-22 | 2021-12-20 | 60.050 | 1,421 | +0 | 0.00% | 85,330 |
| 2021-12-21 | 2021-12-17 | 61.320 | 1,421 | +0 | 0.00% | 87,135 |
| 2021-12-20 | 2021-12-16 | 60.896 | 1,421 | +0 | 0.00% | 86,534 |
| 2021-12-17 | 2021-12-15 | 60.826 | 1,421 | +0 | 0.00% | 86,433 |
| 2021-12-16 | 2021-12-14 | 60.473 | 1,421 | -354 | 0.00% | 85,932 |
| 2021-09-08 | 2021-09-06 | 75.389 | 1,775 | +34 | 0.00% | 133,816 |
| 2021-04-07 | 2021-03-31 | 85.358 | 1,741 | +30 | 0.00% | 148,609 |
| 2020-09-09 | 2020-09-07 | 62.096 | 1,711 | +29 | 0.00% | 106,247 |
| 2020-07-28 | 2020-07-24 | 56.736 | 1,682 | -336 | 0.00% | 95,429 |
| 2020-05-27 | 2020-05-25 | 63.139 | 2,018 | -10,073 | 0.00% | 127,414 |
| 2020-04-07 | 2020-04-03 | 73.990 | 12,091 | +386 | 0.00% | 894,619 |
| 2020-03-23 | 2020-03-19 | 73.068 | 11,705 | +6,501 | 0.00% | 855,255 |
| 2020-03-18 | 2020-03-16 | 87.296 | 5,204 | +3,250 | 0.00% | 454,291 |
| 2020-01-20 | 2020-01-16 | 117.370 | 1,954 | -3,250 | 0.00% | 229,340 |
| 2019-12-17 | 2019-12-13 | 112.832 | 5,204 | -1,300 | 0.00% | 587,176 |
| 2019-12-06 | 2019-12-04 | 106.755 | 6,504 | +1,300 | 0.00% | 694,338 |
| 2019-11-22 | 2019-11-20 | 108.601 | 5,204 | -1,300 | 0.00% | 565,162 |
| 2019-11-18 | 2019-11-14 | 104.679 | 6,504 | +4,550 | 0.00% | 680,831 |
| 2019-10-30 | 2019-10-28 | 114.985 | 1,954 | -650 | 0.00% | 224,681 |
| 2019-10-21 | 2019-10-17 | 112.832 | 2,604 | -650 | 0.00% | 293,814 |
| 2019-09-27 | 2019-09-25 | 109.986 | 3,254 | +650 | 0.00% | 357,894 |
| 2019-09-26 | 2019-09-24 | 110.909 | 2,604 | +650 | 0.00% | 288,807 |
| 2019-09-04 | 2019-09-02 | 118.484 | 1,954 | +35 | 0.00% | 231,518 |
| 2019-08-28 | 2019-08-26 | 122.321 | 1,919 | -3,192 | 0.00% | 234,734 |
| 2019-08-05 | 2019-08-01 | 137.044 | 5,111 | +3,192 | 0.00% | 700,430 |
| 2019-04-10 | 2019-04-08 | 159.785 | 1,919 | +35 | 0.00% | 306,627 |
| 2019-02-22 | 2019-02-20 | 147.267 | 1,884 | -1,420 | 0.00% | 277,451 |
| 2019-02-13 | 2019-02-11 | 145.991 | 3,304 | +1,420 | 0.00% | 482,355 |
| 2018-09-05 | 2018-09-03 | 144.573 | 1,884 | +25 | 0.00% | 272,376 |
| 2018-04-11 | 2018-04-09 | 131.992 | 1,859 | +25 | 0.00% | 245,374 |
| 2017-09-06 | 2017-09-04 | 132.755 | 1,834 | +23 | 0.00% | 243,472 |
| 2017-04-11 | 2017-04-07 | 131.117 | 1,811 | +26 | 0.00% | 237,452 |
| 2016-09-07 | 2016-09-05 | 148.311 | 1,785 | +20 | 0.00% | 264,735 |
| 2016-04-13 | 2016-04-11 | 146.933 | 1,765 | +58 | 0.00% | 259,336 |
| 2015-10-29 | 2015-10-27 | 161.283 | 1,707 | -1,704 | 0.00% | 275,310 |
| 2015-10-28 | 2015-10-26 | 161.723 | 3,411 | +1,704 | 0.00% | 551,637 |
| 2015-09-09 | 2015-09-07 | 148.786 | 1,707 | +23 | 0.00% | 253,977 |
| 2015-08-27 | 2015-08-25 | 146.556 | 1,684 | -3,364 | 0.00% | 246,800 |
| 2015-08-26 | 2015-08-24 | 147.269 | 5,048 | +2,243 | 0.00% | 743,416 |
| 2015-08-25 | 2015-08-21 | 158.955 | 2,805 | +1,121 | 0.00% | 445,868 |
| 2015-08-10 | 2015-08-06 | 170.640 | 1,684 | -2,243 | 0.00% | 287,358 |
| 2015-07-28 | 2015-07-24 | 178.936 | 3,927 | -560 | 0.00% | 702,680 |
| 2015-07-21 | 2015-07-17 | 179.114 | 4,487 | -2,803 | 0.00% | 803,684 |
| 2015-07-16 | 2015-07-14 | 178.044 | 7,290 | -2,802 | 0.00% | 1,297,937 |
| 2015-07-15 | 2015-07-13 | 175.903 | 10,092 | -2,803 | 0.00% | 1,775,210 |
| 2015-07-10 | 2015-07-08 | 165.912 | 12,895 | +8,408 | 0.00% | 2,139,439 |
| 2015-07-02 | 2015-06-29 | 173.405 | 4,487 | +2,803 | 0.00% | 778,069 |
| 2015-04-15 | 2015-04-13 | 198.677 | 1,684 | +43 | 0.00% | 334,573 |
| 2015-04-10 | 2015-04-08 | 195.564 | 1,641 | -5,461 | 0.00% | 320,921 |
| 2015-04-02 | 2015-03-31 | 193.550 | 7,102 | -5,461 | 0.00% | 1,374,594 |
| 2015-03-25 | 2015-03-23 | 184.578 | 12,563 | +5,461 | 0.00% | 2,318,849 |
| 2015-03-18 | 2015-03-16 | 186.592 | 7,102 | +2,730 | 0.00% | 1,325,176 |
| 2015-03-10 | 2015-03-06 | 189.888 | 4,372 | +2,731 | 0.00% | 830,190 |
| 2015-02-09 | 2015-02-05 | 191.719 | 1,641 | -3,823 | 0.00% | 314,611 |
| 2015-02-04 | 2015-02-02 | 191.353 | 5,464 | -819 | 0.00% | 1,045,552 |
| 2015-02-02 | 2015-01-29 | 191.170 | 6,283 | -1,638 | 0.00% | 1,201,119 |
| 2015-01-26 | 2015-01-22 | 186.226 | 7,921 | +6,280 | 0.00% | 1,475,094 |
| 2014-11-06 | 2014-11-04 | 188.423 | 1,641 | -2,731 | 0.00% | 309,202 |
| 2014-11-03 | 2014-10-30 | 186.226 | 4,372 | -2,184 | 0.00% | 814,179 |
| 2014-10-30 | 2014-10-28 | 185.127 | 6,556 | +2,730 | 0.00% | 1,213,693 |
| 2014-10-23 | 2014-10-21 | 184.211 | 3,826 | +2,185 | 0.00% | 704,793 |
| 2014-10-14 | 2014-10-10 | 182.655 | 1,641 | -7,646 | 0.00% | 299,737 |
| 2014-10-09 | 2014-10-07 | 183.845 | 9,287 | -546 | 0.00% | 1,707,371 |
| 2014-10-07 | 2014-10-03 | 182.289 | 9,833 | +8,192 | 0.00% | 1,792,445 |
| 2014-09-10 | 2014-09-05 | 197.434 | 1,641 | +17 | 0.00% | 323,989 |
| 2014-08-18 | 2014-08-14 | 184.852 | 1,624 | -270 | 0.00% | 300,199 |
| 2014-08-13 | 2014-08-11 | 183.556 | 1,894 | +270 | 0.00% | 347,656 |
| 2014-07-03 | 2014-06-30 | 176.525 | 1,624 | +270 | 0.00% | 286,676 |
| 2014-06-05 | 2014-06-03 | 174.027 | 1,354 | -10,808 | 0.00% | 235,632 |
| 2014-04-09 | 2014-04-07 | 175.763 | 12,162 | +325 | 0.00% | 2,137,634 |
| 2014-02-14 | 2014-02-12 | 163.311 | 11,837 | -526 | 0.00% | 1,933,109 |
| 2014-02-07 | 2014-02-05 | 153.995 | 12,363 | -13,150 | 0.00% | 1,903,840 |
| 2014-02-05 | 2014-01-30 | 159.318 | 25,513 | +526 | 0.01% | 4,064,686 |
| 2014-02-04 | 2014-01-28 | 159.033 | 24,987 | +2,630 | 0.01% | 3,973,759 |
| 2014-01-29 | 2014-01-27 | 161.885 | 22,357 | +2,630 | 0.00% | 3,619,259 |
| 2014-01-21 | 2014-01-17 | 167.778 | 19,727 | +2,630 | 0.00% | 3,309,765 |
| 2014-01-15 | 2014-01-13 | 167.588 | 17,097 | +2,630 | 0.00% | 2,865,258 |
| 2013-12-18 | 2013-12-16 | 171.676 | 14,467 | +2,630 | 0.00% | 2,483,635 |
| 2013-11-27 | 2013-11-25 | 172.436 | 11,837 | -2,630 | 0.00% | 2,041,129 |
| 2013-11-07 | 2013-11-05 | 169.680 | 14,467 | +2,630 | 0.00% | 2,454,755 |
| 2013-09-11 | 2013-09-09 | 176.920 | 11,837 | +128 | 0.00% | 2,094,198 |
| 2013-09-05 | 2013-09-03 | 176.535 | 11,709 | -5,203 | 0.00% | 2,067,052 |
| 2013-09-04 | 2013-09-02 | 175.959 | 16,912 | +5,203 | 0.00% | 2,975,813 |
| 2013-08-29 | 2013-08-27 | 172.595 | 11,709 | -10,406 | 0.00% | 2,020,917 |
| 2013-08-23 | 2013-08-21 | 171.730 | 22,115 | +7,804 | 0.00% | 3,797,816 |
| 2013-08-22 | 2013-08-20 | 174.037 | 14,311 | +2,602 | 0.00% | 2,490,639 |
| 2013-08-01 | 2013-07-30 | 177.016 | 11,709 | +10,406 | 0.00% | 2,072,678 |
| 2013-07-03 | 2013-06-28 | 180.475 | 1,303 | -2,602 | 0.00% | 235,159 |
| 2013-07-02 | 2013-06-27 | 180.379 | 3,905 | -5,203 | 0.00% | 704,381 |
| 2013-06-27 | 2013-06-25 | 174.998 | 9,108 | +7,545 | 0.00% | 1,593,879 |
| 2013-06-26 | 2013-06-24 | 173.652 | 1,563 | +260 | 0.00% | 271,419 |
| 2013-06-21 | 2013-06-19 | 181.821 | 1,303 | -5,203 | 0.00% | 236,912 |
| 2013-06-20 | 2013-06-18 | 183.454 | 6,506 | -2,602 | 0.00% | 1,193,555 |
| 2013-06-19 | 2013-06-17 | 181.436 | 9,108 | -5,203 | 0.00% | 1,652,523 |
| 2013-06-17 | 2013-06-13 | 172.499 | 14,311 | +2,082 | 0.00% | 2,468,635 |
| 2013-06-11 | 2013-06-07 | 176.151 | 12,229 | +3,121 | 0.00% | 2,154,149 |
| 2013-06-10 | 2013-06-06 | 177.785 | 9,108 | +2,602 | 0.00% | 1,619,262 |
| 2013-06-07 | 2013-06-05 | 180.379 | 6,506 | +5,203 | 0.00% | 1,173,548 |
| 2013-05-24 | 2013-05-22 | 197.966 | 1,303 | -5,203 | 0.00% | 257,949 |
| 2013-05-23 | 2013-05-21 | 196.620 | 6,506 | +1,372 | 0.00% | 1,279,211 |
| 2013-05-22 | 2013-05-20 | 195.467 | 5,134 | +3,831 | 0.00% | 1,003,527 |
| 2013-05-07 | 2013-05-03 | 189.893 | 1,303 | -5,203 | 0.00% | 247,431 |
| 2013-04-26 | 2013-04-24 | 186.626 | 6,506 | -2,602 | 0.00% | 1,214,187 |
| 2013-04-25 | 2013-04-23 | 184.415 | 9,108 | -1,561 | 0.00% | 1,679,656 |
| 2013-04-24 | 2013-04-22 | 185.376 | 10,669 | -1,040 | 0.00% | 1,977,782 |
| 2013-04-12 | 2013-04-10 | 180.668 | 11,709 | +5,203 | 0.00% | 2,115,437 |
| 2013-04-10 | 2013-04-08 | 191.516 | 6,506 | +166 | 0.00% | 1,246,006 |
| 2013-04-09 | 2013-04-05 | 191.319 | 6,340 | +5,070 | 0.00% | 1,212,963 |
| 2013-01-14 | 2013-01-10 | 193.489 | 1,270 | -2,535 | 0.00% | 245,731 |
| 2013-01-11 | 2013-01-09 | 192.798 | 3,805 | +2,535 | 0.00% | 733,598 |
| 2013-01-04 | 2013-01-02 | 192.108 | 1,270 | -1,521 | 0.00% | 243,977 |
| 2012-12-18 | 2012-12-14 | 185.402 | 2,791 | +1,521 | 0.00% | 517,457 |
| 2012-12-10 | 2012-12-06 | 189.544 | 1,270 | -254 | 0.00% | 240,721 |
| 2012-12-07 | 2012-12-05 | 190.826 | 1,524 | +254 | 0.00% | 290,819 |
| 2012-11-28 | 2012-11-26 | 188.361 | 1,270 | -1,014 | 0.00% | 239,218 |
| 2012-11-27 | 2012-11-23 | 187.868 | 2,284 | -1,014 | 0.00% | 429,089 |
| 2012-11-23 | 2012-11-21 | 184.712 | 3,298 | -1,521 | 0.00% | 609,179 |
| 2012-11-20 | 2012-11-16 | 183.035 | 4,819 | -761 | 0.00% | 882,047 |
| 2012-10-31 | 2012-10-29 | 181.063 | 5,580 | +507 | 0.00% | 1,010,331 |
| 2012-10-30 | 2012-10-26 | 183.430 | 5,073 | -507 | 0.00% | 930,539 |
| 2012-10-26 | 2012-10-24 | 186.980 | 5,580 | +507 | 0.00% | 1,043,348 |
| 2012-10-25 | 2012-10-22 | 183.430 | 5,073 | +507 | 0.00% | 930,539 |
| 2012-10-17 | 2012-10-15 | 180.373 | 4,566 | +507 | 0.00% | 823,581 |
| 2012-10-15 | 2012-10-11 | 180.175 | 4,059 | +507 | 0.00% | 731,332 |
| 2012-10-09 | 2012-10-05 | 183.923 | 3,552 | +1,014 | 0.00% | 653,294 |
| 2012-09-18 | 2012-09-14 | 184.120 | 2,538 | +507 | 0.00% | 467,297 |
| 2012-09-12 | 2012-09-10 | 182.434 | 2,031 | +22 | 0.00% | 370,523 |
| 2012-09-05 | 2012-09-03 | 184.029 | 2,009 | -5,015 | 0.00% | 369,714 |
| 2012-09-04 | 2012-08-31 | 182.733 | 7,024 | -502 | 0.00% | 1,283,516 |
| 2012-09-03 | 2012-08-30 | 182.135 | 7,526 | +5,016 | 0.00% | 1,370,746 |
| 2012-08-27 | 2012-08-23 | 186.122 | 2,510 | -251 | 0.00% | 467,167 |
| 2012-08-10 | 2012-08-08 | 188.216 | 2,761 | -502 | 0.00% | 519,664 |
| 2012-08-09 | 2012-08-07 | 190.309 | 3,263 | -501 | 0.00% | 620,980 |
| 2012-07-10 | 2012-07-06 | 185.126 | 3,764 | +501 | 0.00% | 696,812 |
| 2012-06-22 | 2012-06-20 | 178.147 | 3,263 | -501 | 0.00% | 581,294 |
| 2012-06-06 | 2012-06-04 | 162.097 | 3,764 | -502 | 0.00% | 610,133 |
| 2012-05-24 | 2012-05-22 | 167.480 | 4,266 | +502 | 0.00% | 714,471 |
| 2012-05-18 | 2012-05-16 | 165.586 | 3,764 | -7,022 | 0.00% | 623,266 |
| 2012-05-15 | 2012-05-11 | 172.963 | 10,786 | +3,009 | 0.00% | 1,865,582 |
| 2012-05-09 | 2012-05-07 | 178.247 | 7,777 | +5,016 | 0.00% | 1,386,226 |
| 2012-05-03 | 2012-04-30 | 182.733 | 2,761 | -502 | 0.00% | 504,526 |
| 2012-04-18 | 2012-04-16 | 174.259 | 3,263 | -501 | 0.00% | 568,608 |
| 2012-04-12 | 2012-04-10 | 183.059 | 3,764 | -502 | 0.00% | 689,033 |
| 2012-04-11 | 2012-04-05 | 181.728 | 4,266 | +112 | 0.00% | 775,251 |
| 2012-03-20 | 2012-03-16 | 183.264 | 4,154 | -244 | 0.00% | 761,277 |
| 2012-03-19 | 2012-03-15 | 182.956 | 4,398 | -244 | 0.00% | 804,642 |
| 2012-03-15 | 2012-03-13 | 183.161 | 4,642 | -244 | 0.00% | 850,234 |
| 2012-03-13 | 2012-03-09 | 177.633 | 4,886 | +244 | 0.00% | 867,913 |
| 2012-03-01 | 2012-02-28 | 180.704 | 4,642 | -488 | 0.00% | 838,828 |
| 2012-02-29 | 2012-02-27 | 175.278 | 5,130 | -489 | 0.00% | 899,175 |
| 2012-02-14 | 2012-02-10 | 175.278 | 5,619 | -488 | 0.00% | 984,886 |
| 2012-02-13 | 2012-02-09 | 176.302 | 6,107 | -2,442 | 0.00% | 1,076,674 |
| 2012-02-08 | 2012-02-06 | 172.104 | 8,549 | -488 | 0.00% | 1,471,317 |
| 2012-02-07 | 2012-02-03 | 172.513 | 9,037 | +1,465 | 0.00% | 1,559,004 |
| 2012-02-06 | 2012-02-02 | 174.459 | 7,572 | -489 | 0.00% | 1,321,001 |
| 2012-02-03 | 2012-02-01 | 170.568 | 8,061 | +977 | 0.00% | 1,374,950 |
| 2012-01-31 | 2012-01-27 | 168.009 | 7,084 | -1,465 | 0.00% | 1,190,173 |
| 2012-01-19 | 2012-01-17 | 161.661 | 8,549 | +977 | 0.00% | 1,382,040 |
| 2012-01-12 | 2012-01-10 | 157.975 | 7,572 | +977 | 0.00% | 1,196,189 |
| 2012-01-10 | 2012-01-06 | 154.494 | 6,595 | +488 | 0.00% | 1,018,890 |
| 2012-01-04 | 2011-12-30 | 220.470 | 6,107 | +790 | 0.00% | 1,346,412 |
| 2012-01-03 | 2011-12-29 | 218.942 | 5,317 | +425 | 0.00% | 1,164,113 |
| 2011-12-30 | 2011-12-28 | 219.647 | 4,892 | +850 | 0.00% | 1,074,514 |
| 2011-12-29 | 2011-12-23 | 220.235 | 4,042 | +425 | 0.00% | 890,190 |
| 2011-12-28 | 2011-12-22 | 217.883 | 3,617 | +426 | 0.00% | 788,084 |
| 2011-12-22 | 2011-12-20 | 220.823 | 3,191 | -426 | 0.00% | 704,646 |
| 2011-12-12 | 2011-12-08 | 214.944 | 3,617 | +426 | 0.00% | 777,452 |
| 2011-12-09 | 2011-12-07 | 218.119 | 3,191 | +425 | 0.00% | 696,016 |
| 2011-12-07 | 2011-12-05 | 223.175 | 2,766 | -425 | 0.00% | 617,301 |
| 2011-11-28 | 2011-11-24 | 214.709 | 3,191 | +425 | 0.00% | 685,135 |
| 2011-11-08 | 2011-11-04 | 222.822 | 2,766 | +425 | 0.00% | 616,326 |
| 2011-11-01 | 2011-10-28 | 216.708 | 2,341 | +425 | 0.00% | 507,312 |
| 2011-10-18 | 2011-10-14 | 213.062 | 1,916 | +213 | 0.00% | 408,228 |
| 2011-10-11 | 2011-10-07 | 207.418 | 1,703 | -425 | 0.00% | 353,234 |
| 2011-10-06 | 2011-10-03 | 193.426 | 2,128 | +212 | 0.00% | 411,610 |
| 2011-10-04 | 2011-09-30 | 189.310 | 1,916 | +213 | 0.00% | 362,719 |
| 2011-09-28 | 2011-09-26 | 191.897 | 1,703 | +425 | 0.00% | 326,801 |
| 2011-09-27 | 2011-09-23 | 201.539 | 1,278 | +213 | 0.00% | 257,567 |
| 2011-09-21 | 2011-09-19 | 221.529 | 1,065 | -213 | 0.00% | 235,928 |
| 2011-09-15 | 2011-09-12 | 249.810 | 1,278 | +425 | 0.00% | 319,258 |
| 2011-09-14 | 2011-09-09 | 257.900 | 853 | -169 | 0.00% | 219,989 |
| 2011-09-12 | 2011-09-08 | 256.184 | 1,022 | -816 | 0.00% | 261,820 |
| 2011-09-09 | 2011-09-07 | 255.204 | 1,838 | -204 | 0.00% | 469,064 |
| 2011-09-08 | 2011-09-06 | 250.791 | 2,042 | +408 | 0.00% | 512,115 |
| 2011-09-06 | 2011-09-02 | 254.468 | 1,634 | -204 | 0.00% | 415,801 |
| 2011-09-02 | 2011-08-31 | 254.713 | 1,838 | +204 | 0.00% | 468,163 |
| 2011-09-01 | 2011-08-30 | 256.184 | 1,634 | -408 | 0.00% | 418,605 |
| 2011-08-31 | 2011-08-29 | 250.546 | 2,042 | +204 | 0.00% | 511,614 |
| 2011-08-30 | 2011-08-26 | 249.565 | 1,838 | +204 | 0.00% | 458,701 |
| 2011-08-29 | 2011-08-25 | 251.772 | 1,634 | -204 | 0.00% | 411,395 |
| 2011-08-17 | 2011-08-15 | 242.088 | 1,838 | +204 | 0.00% | 444,958 |
| 2011-08-12 | 2011-08-10 | 235.591 | 1,634 | +816 | 0.00% | 384,956 |
| 2011-07-05 | 2011-06-30 | 280.209 | 818 | -2,039 | 0.00% | 229,211 |
| 2011-07-04 | 2011-06-29 | 277.267 | 2,857 | +2,039 | 0.00% | 792,153 |
| 2011-06-21 | 2011-06-17 | 274.080 | 818 | -2,039 | 0.00% | 224,198 |
| 2011-06-20 | 2011-06-16 | 278.003 | 2,857 | +815 | 0.00% | 794,254 |
| 2011-06-17 | 2011-06-15 | 279.964 | 2,042 | -815 | 0.00% | 571,687 |
| 2011-06-15 | 2011-06-13 | 277.267 | 2,857 | +815 | 0.00% | 792,153 |
| 2011-06-13 | 2011-06-09 | 281.925 | 2,042 | +1,224 | 0.00% | 575,691 |
| 2011-05-12 | 2011-05-09 | 300.165 | 818 | +17 | 0.00% | 245,535 |
| 2010-09-14 | 2010-09-10 | 251.075 | 801 | +8 | 0.00% | 201,111 |
| 2010-09-03 | 2010-09-01 | 243.110 | 793 | -395 | 0.00% | 192,786 |
| 2010-08-18 | 2010-08-16 | 235.272 | 1,188 | +395 | 0.00% | 279,503 |
| 2010-08-10 | 2010-08-06 | 245.133 | 793 | +791 | 0.00% | 194,390 |
| 2010-08-09 | 2010-08-05 | 247.788 | 2 | -395 | 0.00% | 496 |
| 2010-07-29 | 2010-07-27 | 238.559 | 397 | -396 | 0.00% | 94,708 |
| 2010-06-28 | 2010-06-24 | 226.170 | 793 | -395 | 0.00% | 179,353 |
| 2010-06-24 | 2010-06-22 | 226.170 | 1,188 | -594 | 0.00% | 268,690 |
| 2010-06-15 | 2010-06-11 | 215.171 | 1,782 | +396 | 0.00% | 383,435 |
| 2010-05-14 | 2010-05-12 | 220.481 | 1,386 | -396 | 0.00% | 305,586 |
| 2010-05-10 | 2010-05-06 | 204.931 | 1,782 | +396 | 0.00% | 365,187 |
| 2010-05-06 | 2010-05-04 | 225.259 | 1,386 | +35 | 0.00% | 312,208 |
| 2010-05-05 | 2010-05-03 | 226.816 | 1,351 | -192 | 0.00% | 306,428 |
| 2010-05-04 | 2010-04-30 | 228.243 | 1,543 | +192 | 0.00% | 352,179 |
| 2010-04-27 | 2010-04-23 | 234.990 | 1,351 | -578 | 0.00% | 317,472 |
| 2010-04-26 | 2010-04-22 | 237.067 | 1,929 | +386 | 0.00% | 457,301 |
| 2010-04-23 | 2010-04-21 | 246.928 | 1,543 | -386 | 0.00% | 381,010 |
| 2010-04-22 | 2010-04-20 | 242.776 | 1,929 | -770 | 0.00% | 468,315 |
| 2010-04-21 | 2010-04-19 | 238.624 | 2,699 | +1,156 | 0.00% | 644,045 |
| 2010-04-20 | 2010-04-16 | 243.944 | 1,543 | +385 | 0.00% | 376,405 |
| 2010-04-12 | 2010-04-08 | 248.226 | 1,158 | -385 | 0.00% | 287,445 |
| 2010-04-09 | 2010-04-07 | 250.821 | 1,543 | +770 | 0.00% | 387,017 |
| 2010-03-31 | 2010-03-29 | 246.928 | 773 | -385 | 0.00% | 190,875 |
| 2010-03-25 | 2010-03-23 | 240.570 | 1,158 | -2,312 | 0.00% | 278,580 |
| 2010-03-15 | 2010-03-11 | 240.181 | 3,470 | -193 | 0.00% | 833,427 |
| 2010-03-09 | 2010-03-05 | 231.747 | 3,663 | -192 | 0.00% | 848,887 |
| 2010-03-08 | 2010-03-04 | 228.632 | 3,855 | -386 | 0.00% | 881,378 |
| 2010-03-03 | 2010-03-01 | 228.632 | 4,241 | -385 | 0.00% | 969,630 |
| 2010-02-25 | 2010-02-23 | 225.129 | 4,626 | +193 | 0.00% | 1,041,446 |
| 2010-02-17 | 2010-02-11 | 226.037 | 4,433 | -386 | 0.00% | 1,002,023 |
| 2010-02-09 | 2010-02-05 | 213.580 | 4,819 | +578 | 0.00% | 1,029,244 |
| 2010-02-08 | 2010-02-04 | 224.221 | 4,241 | -192 | 0.00% | 950,919 |
| 2010-02-05 | 2010-02-03 | 229.541 | 4,433 | +770 | 0.00% | 1,017,554 |
| 2010-02-03 | 2010-02-01 | 228.632 | 3,663 | -385 | 0.00% | 837,480 |
| 2010-01-27 | 2010-01-25 | 226.297 | 4,048 | -771 | 0.00% | 916,049 |
| 2010-01-26 | 2010-01-22 | 223.961 | 4,819 | +386 | 0.00% | 1,079,268 |
| 2010-01-22 | 2010-01-20 | 228.892 | 4,433 | +2,697 | 0.00% | 1,014,678 |
| 2010-01-20 | 2010-01-18 | 232.266 | 1,736 | +1,349 | 0.00% | 403,213 |
| 2010-01-18 | 2010-01-14 | 237.067 | 387 | +385 | 0.00% | 91,745 |
| 2010-01-12 | 2010-01-08 | 256.790 | 2 | -385 | 0.00% | 514 |
| 2010-01-07 | 2010-01-05 | 256.400 | 387 | -771 | 0.00% | 99,227 |
| 2010-01-05 | 2009-12-31 | 243.944 | 1,158 | -193 | 0.00% | 282,487 |
| 2009-12-30 | 2009-12-28 | 240.310 | 1,351 | +193 | 0.00% | 324,659 |
| 2009-12-22 | 2009-12-18 | 239.662 | 1,158 | -385 | 0.00% | 277,528 |
| 2009-12-15 | 2009-12-11 | 241.997 | 1,543 | +770 | 0.00% | 373,402 |
| 2009-12-11 | 2009-12-09 | 245.760 | 773 | -1,926 | 0.00% | 189,973 |
| 2009-12-10 | 2009-12-08 | 244.982 | 2,699 | -964 | 0.00% | 661,206 |
| 2009-12-08 | 2009-12-04 | 242.776 | 3,663 | +193 | 0.00% | 889,288 |
| 2009-12-07 | 2009-12-03 | 246.279 | 3,470 | -578 | 0.00% | 854,589 |
| 2009-12-04 | 2009-12-02 | 239.402 | 4,048 | -2,505 | 0.00% | 969,100 |
| 2009-12-01 | 2009-11-27 | 228.503 | 6,553 | +193 | 0.00% | 1,497,377 |
| 2009-11-26 | 2009-11-24 | 233.952 | 6,360 | -193 | 0.00% | 1,487,937 |
| 2009-11-25 | 2009-11-23 | 236.807 | 6,553 | +193 | 0.00% | 1,551,797 |
| 2009-11-20 | 2009-11-18 | 234.861 | 6,360 | +385 | 0.00% | 1,493,714 |
| 2009-11-19 | 2009-11-17 | 234.990 | 5,975 | +1,927 | 0.00% | 1,404,068 |
| 2009-11-18 | 2009-11-16 | 240.700 | 4,048 | -3,083 | 0.00% | 974,353 |
| 2009-11-17 | 2009-11-13 | 231.617 | 7,131 | -2,312 | 0.00% | 1,651,659 |
| 2009-11-16 | 2009-11-12 | 229.541 | 9,443 | +7,129 | 0.00% | 2,167,552 |
| 2009-11-12 | 2009-11-10 | 234.082 | 2,314 | +578 | 0.00% | 541,666 |
| 2009-11-09 | 2009-11-05 | 239.143 | 1,736 | +1,349 | 0.00% | 415,152 |
| 2009-11-04 | 2009-11-02 | 246.539 | 387 | +385 | 0.00% | 95,411 |
| 2009-10-23 | 2009-10-21 | 244.073 | 2 | -578 | 0.00% | 488 |
| 2009-10-22 | 2009-10-20 | 244.203 | 580 | +578 | 0.00% | 141,638 |
| 2009-09-10 | 2009-09-08 | 225.779 | 2 | -765 | 0.00% | 452 |
| 2009-09-08 | 2009-09-04 | 212.714 | 767 | -383 | 0.00% | 163,151 |
| 2009-09-03 | 2009-09-01 | 208.271 | 1,150 | +383 | 0.00% | 239,512 |
| 2009-08-28 | 2009-08-26 | 218.593 | 767 | -383 | 0.00% | 167,661 |
| 2009-08-27 | 2009-08-25 | 218.724 | 1,150 | +1,148 | 0.00% | 251,532 |
| 2009-08-25 | 2009-08-21 | 223.950 | 2 | -383 | 0.00% | 448 |
| 2009-08-18 | 2009-08-14 | 218.985 | 385 | -191 | 0.00% | 84,309 |
| 2009-08-14 | 2009-08-12 | 219.116 | 576 | +383 | 0.00% | 126,211 |
| 2009-08-12 | 2009-08-10 | 221.206 | 193 | +191 | 0.00% | 42,693 |
| 2009-07-15 | 2009-07-13 | 190.501 | 2 | -765 | 0.00% | 381 |
| 2009-07-13 | 2009-07-09 | 190.501 | 767 | +765 | 0.00% | 146,115 |
| 2009-07-07 | 2009-07-03 | 193.115 | 2 | -383 | 0.00% | 386 |
| 2009-07-06 | 2009-07-02 | 190.893 | 385 | +383 | 0.00% | 73,494 |
| 2009-06-30 | 2009-06-26 | 200.562 | 2 | -1,531 | 0.00% | 401 |
| 2009-06-26 | 2009-06-24 | 189.325 | 1,533 | -191 | 0.00% | 290,236 |
| 2009-06-25 | 2009-06-23 | 182.793 | 1,724 | +191 | 0.00% | 315,134 |
| 2009-06-24 | 2009-06-22 | 189.325 | 1,533 | -1,339 | 0.00% | 290,236 |
| 2009-06-23 | 2009-06-19 | 186.843 | 2,872 | +957 | 0.00% | 536,613 |
| 2009-06-19 | 2009-06-17 | 190.763 | 1,915 | -383 | 0.00% | 365,311 |
| 2009-06-18 | 2009-06-16 | 190.109 | 2,298 | +765 | 0.00% | 436,872 |
| 2009-06-17 | 2009-06-15 | 194.813 | 1,533 | -191 | 0.00% | 298,649 |
| 2009-06-12 | 2009-06-10 | 196.773 | 1,724 | +957 | 0.00% | 339,237 |
| 2009-06-10 | 2009-06-08 | 196.642 | 767 | +765 | 0.00% | 150,825 |
| 2009-06-08 | 2009-06-04 | 198.472 | 2 | -574 | 0.00% | 397 |
| 2009-05-07 | 2009-05-05 | 178.323 | 576 | -3,731 | 0.00% | 102,714 |
| 2009-05-05 | 2009-04-30 | 162.561 | 4,307 | -374 | 0.00% | 700,150 |
| 2009-05-04 | 2009-04-29 | 152.276 | 4,681 | -561 | 0.00% | 712,803 |
| 2009-04-30 | 2009-04-28 | 147.066 | 5,242 | +561 | 0.00% | 770,922 |
| 2009-04-29 | 2009-04-27 | 150.406 | 4,681 | +374 | 0.00% | 704,049 |
| 2009-04-28 | 2009-04-24 | 157.218 | 4,307 | -1,123 | 0.00% | 677,138 |
| 2009-04-27 | 2009-04-23 | 156.283 | 5,430 | -3,743 | 0.00% | 848,617 |
| 2009-04-24 | 2009-04-22 | 150.272 | 9,173 | -7,299 | 0.00% | 1,378,446 |
| 2009-04-22 | 2009-04-20 | 148.669 | 16,472 | +374 | 0.00% | 2,448,879 |
| 2009-04-21 | 2009-04-17 | 148.268 | 16,098 | -374 | 0.00% | 2,386,826 |
| 2009-04-20 | 2009-04-16 | 146.666 | 16,472 | +6,925 | 0.00% | 2,415,876 |
| 2009-04-17 | 2009-04-15 | 151.341 | 9,547 | +3,556 | 0.00% | 1,444,850 |
| 2009-04-16 | 2009-04-14 | 156.149 | 5,991 | +187 | 0.00% | 935,491 |
| 2009-04-15 | 2009-04-09 | 153.879 | 5,804 | +749 | 0.00% | 893,112 |
| 2009-04-09 | 2009-04-07 | 156.951 | 5,055 | +748 | 0.00% | 793,387 |
| 2009-04-06 | 2009-04-02 | 148.803 | 4,307 | -1,310 | 0.00% | 640,894 |
| 2009-04-02 | 2009-03-31 | 138.117 | 5,617 | +936 | 0.00% | 775,802 |
| 2009-04-01 | 2009-03-30 | 139.586 | 4,681 | -561 | 0.00% | 653,403 |
| 2009-03-31 | 2009-03-27 | 143.861 | 5,242 | +748 | 0.00% | 754,117 |
| 2009-03-27 | 2009-03-25 | 141.456 | 4,494 | +187 | 0.00% | 635,704 |
| 2009-03-25 | 2009-03-23 | 139.185 | 4,307 | -561 | 0.00% | 599,471 |
| 2009-03-23 | 2009-03-19 | 133.842 | 4,868 | +561 | 0.00% | 651,545 |
| 2009-03-18 | 2009-03-16 | 134.377 | 4,307 | -374 | 0.00% | 578,760 |
| 2009-03-12 | 2009-03-10 | 114.608 | 4,681 | -1,871 | 0.00% | 536,478 |
| 2009-03-10 | 2009-03-06 | 119.283 | 6,552 | -375 | 0.00% | 781,540 |
| 2009-02-20 | 2009-02-18 | 126.496 | 6,927 | +1,872 | 0.00% | 876,236 |
| 2009-02-17 | 2009-02-13 | 127.698 | 5,055 | -1,872 | 0.00% | 645,513 |
| 2009-02-12 | 2009-02-10 | 128.099 | 6,927 | -1,871 | 0.00% | 887,339 |
| 2009-02-11 | 2009-02-09 | 128.099 | 8,798 | -1,872 | 0.00% | 1,127,012 |
| 2009-02-05 | 2009-02-03 | 122.756 | 10,670 | +4,118 | 0.00% | 1,309,803 |
| 2009-02-04 | 2009-02-02 | 128.232 | 6,552 | +748 | 0.00% | 840,177 |
| 2009-02-03 | 2009-01-30 | 136.247 | 5,804 | -748 | 0.00% | 790,776 |
| 2009-01-23 | 2009-01-21 | 123.424 | 6,552 | +374 | 0.00% | 808,671 |
| 2009-01-20 | 2009-01-16 | 129.568 | 6,178 | +1,497 | 0.00% | 800,471 |
| 2009-01-19 | 2009-01-15 | 131.572 | 4,681 | +374 | 0.00% | 615,887 |
| 2008-11-28 | 2008-11-26 | 124.225 | 4,307 | -374 | 0.00% | 535,037 |
| 2008-11-21 | 2008-11-19 | 119.951 | 4,681 | -1,123 | 0.00% | 561,489 |
| 2008-11-20 | 2008-11-18 | 118.348 | 5,804 | +562 | 0.00% | 686,890 |
| 2008-11-19 | 2008-11-17 | 124.492 | 5,242 | +561 | 0.00% | 652,588 |
| 2008-11-17 | 2008-11-13 | 122.088 | 4,681 | +374 | 0.00% | 571,493 |
| 2008-10-30 | 2008-10-28 | 125.828 | 4,307 | -374 | 0.00% | 541,941 |
| 2008-09-19 | 2008-09-17 | 195.020 | 4,681 | +374 | 0.00% | 912,888 |
| 2008-09-18 | 2008-09-16 | 206.641 | 4,307 | -187 | 0.00% | 890,002 |
| 2008-09-16 | 2008-09-11 | 212.130 | 4,494 | +51 | 0.00% | 953,311 |
| 2008-09-10 | 2008-09-08 | 217.940 | 4,443 | -740 | 0.00% | 968,306 |
| 2008-08-13 | 2008-08-11 | 214.832 | 5,183 | -1,110 | 0.00% | 1,113,475 |
| 2008-08-08 | 2008-08-05 | 213.481 | 6,293 | +1,110 | 0.00% | 1,343,435 |
| 2008-07-10 | 2008-07-08 | 209.968 | 5,183 | -370 | 0.00% | 1,088,264 |
| 2008-07-09 | 2008-07-07 | 214.697 | 5,553 | +370 | 0.00% | 1,192,212 |
| 2008-06-18 | 2008-06-16 | 233.073 | 5,183 | +740 | 0.00% | 1,208,015 |
| 2008-06-11 | 2008-06-06 | 248.611 | 4,443 | -185 | 0.00% | 1,104,577 |
| 2008-05-26 | 2008-05-22 | 246.044 | 4,628 | +185 | 0.00% | 1,138,689 |
| 2008-05-09 | 2008-05-07 | 259.690 | 4,443 | -185 | 0.00% | 1,153,803 |
| 2008-04-30 | 2008-04-28 | 252.440 | 4,628 | +118 | 0.00% | 1,168,294 |
| 2008-04-07 | 2008-04-02 | 248.143 | 4,510 | -181 | 0.00% | 1,119,124 |
| 2008-04-01 | 2008-03-28 | 246.063 | 4,691 | +181 | 0.00% | 1,154,284 |
| 2008-03-03 | 2008-02-28 | 256.876 | 4,510 | +180 | 0.00% | 1,158,512 |
| 2008-02-15 | 2008-02-13 | 264.085 | 4,330 | +541 | 0.00% | 1,143,488 |
| 2008-02-01 | 2008-01-30 | 287.513 | 3,789 | -180 | 0.00% | 1,089,387 |
| 2008-01-30 | 2008-01-28 | 280.304 | 3,969 | +180 | 0.00% | 1,112,528 |
| 2008-01-29 | 2008-01-25 | 289.731 | 3,789 | -1,623 | 0.00% | 1,097,791 |
| 2008-01-28 | 2008-01-24 | 264.640 | 5,412 | -180 | 0.00% | 1,432,229 |
| 2008-01-25 | 2008-01-23 | 277.532 | 5,592 | +3,426 | 0.00% | 1,551,958 |
| 2008-01-24 | 2008-01-22 | 256.460 | 2,166 | -1,082 | 0.00% | 555,493 |
| 2008-01-23 | 2008-01-21 | 270.739 | 3,248 | +902 | 0.00% | 879,361 |
| 2008-01-21 | 2008-01-17 | 285.018 | 2,346 | +360 | 0.00% | 668,652 |
| 2008-01-17 | 2008-01-15 | 307.475 | 1,986 | -721 | 0.00% | 610,646 |
| 2008-01-09 | 2008-01-07 | 309.971 | 2,707 | +361 | 0.00% | 839,090 |
| 2007-10-18 | 2007-10-16 | 264.362 | 2,346 | -3,607 | 0.00% | 620,194 |
| 2007-09-13 | 2007-09-11 | 249.905 | 5,953 | +58 | 0.00% | 1,487,685 |
| 2007-08-30 | 2007-08-28 | 240.105 | 5,895 | +3,572 | 0.00% | 1,415,418 |
| 2007-08-27 | 2007-08-23 | 239.685 | 2,323 | -7,143 | 0.00% | 556,788 |
| 2007-08-24 | 2007-08-22 | 235.065 | 9,466 | +7,143 | 0.00% | 2,225,124 |
| 2007-08-22 | 2007-08-20 | 234.645 | 2,323 | -179 | 0.00% | 545,080 |
| 2007-08-21 | 2007-08-17 | 224.985 | 2,502 | -357 | 0.00% | 562,911 |
| 2007-08-17 | 2007-08-15 | 237.305 | 2,859 | -6,785 | 0.00% | 678,455 |
| 2007-08-16 | 2007-08-14 | 240.385 | 9,644 | -358 | 0.00% | 2,318,272 |
| 2007-08-14 | 2007-08-10 | 239.405 | 10,002 | +7,143 | 0.00% | 2,394,528 |
| 2007-08-10 | 2007-08-08 | 247.805 | 2,859 | +357 | 0.00% | 708,475 |
| 2007-08-03 | 2007-08-01 | 244.305 | 2,502 | -357 | 0.00% | 611,251 |
| 2007-07-30 | 2007-07-26 | 255.785 | 2,859 | -357 | 0.00% | 731,290 |
| 2007-07-26 | 2007-07-24 | 257.605 | 3,216 | -7,143 | 0.00% | 828,459 |
| 2007-07-25 | 2007-07-23 | 253.405 | 10,359 | +7,500 | 0.00% | 2,625,024 |
| 2007-07-20 | 2007-07-18 | 254.105 | 2,859 | -714 | 0.00% | 726,487 |
| 2007-07-19 | 2007-07-17 | 257.045 | 3,573 | -1,072 | 0.00% | 918,423 |
| 2007-07-18 | 2007-07-16 | 252.705 | 4,645 | -8,928 | 0.00% | 1,173,816 |
| 2007-07-17 | 2007-07-13 | 251.865 | 13,573 | +7,143 | 0.00% | 3,418,566 |
| 2007-07-16 | 2007-07-12 | 248.785 | 6,430 | -8,929 | 0.00% | 1,599,688 |
| 2007-07-12 | 2007-07-10 | 248.925 | 15,359 | +7,679 | 0.00% | 3,823,241 |
| 2007-07-11 | 2007-07-09 | 252.005 | 7,680 | -12,679 | 0.00% | 1,935,400 |
| 2007-07-10 | 2007-07-06 | 246.265 | 20,359 | +3,929 | 0.01% | 5,013,710 |
| 2007-07-09 | 2007-07-05 | 241.785 | 16,430 | -357 | 0.01% | 3,972,527 |
| 2007-07-06 | 2007-07-04 | 242.625 | 16,787 | -357 | 0.01% | 4,072,945 |
| 2007-07-05 | 2007-07-03 | 245.565 | 17,144 | -715 | 0.01% | 4,209,967 |
| 2007-07-03 | 2007-06-28 | 244.165 | 17,859 | -3,928 | 0.01% | 4,360,543 |
| 2007-06-28 | 2007-06-26 | 242.345 | 21,787 | +357 | 0.01% | 5,279,970 |
| 2007-06-27 | 2007-06-25 | 239.545 | 21,430 | +357 | 0.01% | 5,133,447 |
| 2007-06-26 | 2007-06-22 | 241.645 | 21,073 | 0.01% | 5,092,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy