History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 10,000 | +0 | 0.00% | 653,000 |
| 2025-10-13 | 2025-10-09 | 65.050 | 10,000 | +0 | 0.00% | 650,500 |
| 2025-10-10 | 2025-10-08 | 63.900 | 10,000 | +0 | 0.00% | 639,000 |
| 2025-10-09 | 2025-10-06 | 63.850 | 10,000 | +0 | 0.00% | 638,500 |
| 2025-10-08 | 2025-10-03 | 64.650 | 10,000 | +0 | 0.00% | 646,500 |
| 2025-10-06 | 2025-10-02 | 65.000 | 10,000 | +0 | 0.00% | 650,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 10,000 | +0 | 0.00% | 659,500 |
| 2025-10-02 | 2025-09-29 | 66.650 | 10,000 | +0 | 0.00% | 666,500 |
| 2025-09-30 | 2025-09-26 | 66.000 | 10,000 | +0 | 0.00% | 660,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 10,000 | +0 | 0.00% | 667,500 |
| 2025-09-26 | 2025-09-24 | 66.750 | 10,000 | +0 | 0.00% | 667,500 |
| 2025-09-25 | 2025-09-23 | 66.800 | 10,000 | +0 | 0.00% | 668,000 |
| 2025-09-24 | 2025-09-22 | 67.450 | 10,000 | +0 | 0.00% | 674,500 |
| 2025-09-23 | 2025-09-19 | 67.950 | 10,000 | +0 | 0.00% | 679,500 |
| 2025-09-22 | 2025-09-18 | 67.900 | 10,000 | +0 | 0.00% | 679,000 |
| 2025-09-19 | 2025-09-17 | 68.350 | 10,000 | +0 | 0.00% | 683,500 |
| 2025-09-18 | 2025-09-16 | 68.850 | 10,000 | +0 | 0.00% | 688,500 |
| 2025-09-17 | 2025-09-15 | 68.150 | 10,000 | +0 | 0.00% | 681,500 |
| 2025-09-16 | 2025-09-12 | 68.300 | 10,000 | +0 | 0.00% | 683,000 |
| 2025-09-15 | 2025-09-11 | 68.350 | 10,000 | +0 | 0.00% | 683,500 |
| 2025-09-12 | 2025-09-10 | 68.050 | 10,000 | +0 | 0.00% | 680,500 |
| 2025-09-11 | 2025-09-09 | 69.825 | 10,000 | +0 | 0.00% | 698,251 |
| 2025-09-10 | 2025-09-08 | 69.366 | 10,000 | +190 | 0.00% | 693,664 |
| 2025-09-09 | 2025-09-05 | 68.704 | 9,810 | +0 | 0.00% | 673,985 |
| 2025-09-08 | 2025-09-04 | 67.837 | 9,810 | +0 | 0.00% | 665,485 |
| 2025-09-05 | 2025-09-03 | 67.939 | 9,810 | +0 | 0.00% | 666,485 |
| 2025-09-04 | 2025-09-02 | 69.061 | 9,810 | +0 | 0.00% | 677,485 |
| 2025-09-03 | 2025-09-01 | 68.755 | 9,810 | +0 | 0.00% | 674,485 |
| 2025-09-02 | 2025-08-29 | 68.041 | 9,810 | +0 | 0.00% | 667,485 |
| 2025-09-01 | 2025-08-28 | 68.041 | 9,810 | +0 | 0.00% | 667,485 |
| 2025-08-29 | 2025-08-27 | 68.194 | 9,810 | +0 | 0.00% | 668,985 |
| 2025-08-28 | 2025-08-26 | 69.010 | 9,810 | +0 | 0.00% | 676,985 |
| 2025-08-27 | 2025-08-25 | 69.672 | 9,810 | +0 | 0.00% | 683,485 |
| 2025-08-26 | 2025-08-22 | 69.519 | 9,810 | +0 | 0.00% | 681,985 |
| 2025-08-25 | 2025-08-21 | 69.315 | 9,810 | +0 | 0.00% | 679,985 |
| 2025-08-22 | 2025-08-20 | 69.112 | 9,810 | +0 | 0.00% | 677,985 |
| 2025-08-21 | 2025-08-19 | 69.519 | 9,810 | +0 | 0.00% | 681,985 |
| 2025-08-20 | 2025-08-18 | 69.163 | 9,810 | +0 | 0.00% | 678,485 |
| 2025-08-19 | 2025-08-15 | 69.061 | 9,810 | +0 | 0.00% | 677,485 |
| 2025-08-18 | 2025-08-14 | 69.876 | 9,810 | +0 | 0.00% | 685,485 |
| 2025-08-15 | 2025-08-13 | 70.182 | 9,810 | +0 | 0.00% | 688,485 |
| 2025-08-14 | 2025-08-12 | 68.806 | 9,810 | +0 | 0.00% | 674,985 |
| 2025-08-13 | 2025-08-11 | 68.806 | 9,810 | +0 | 0.00% | 674,985 |
| 2025-08-12 | 2025-08-08 | 69.519 | 9,810 | +0 | 0.00% | 681,985 |
| 2025-08-11 | 2025-08-07 | 69.315 | 9,810 | +0 | 0.00% | 679,985 |
| 2025-08-08 | 2025-08-06 | 70.590 | 9,810 | +0 | 0.00% | 692,485 |
| 2025-08-07 | 2025-08-05 | 71.813 | 9,810 | +0 | 0.00% | 704,484 |
| 2025-08-06 | 2025-08-04 | 71.711 | 9,810 | +0 | 0.00% | 703,484 |
| 2025-08-05 | 2025-08-01 | 71.456 | 9,810 | +0 | 0.00% | 700,984 |
| 2025-08-04 | 2025-07-31 | 72.424 | 9,810 | +0 | 0.00% | 710,484 |
| 2025-08-01 | 2025-07-30 | 74.208 | 9,810 | +0 | 0.00% | 727,984 |
| 2025-07-31 | 2025-07-29 | 74.871 | 9,810 | +0 | 0.00% | 734,484 |
| 2025-07-30 | 2025-07-28 | 73.546 | 9,810 | +0 | 0.00% | 721,484 |
| 2025-07-29 | 2025-07-25 | 73.138 | 9,810 | +0 | 0.00% | 717,484 |
| 2025-07-28 | 2025-07-24 | 73.597 | 9,810 | +0 | 0.00% | 721,984 |
| 2025-07-25 | 2025-07-23 | 73.495 | 9,810 | +0 | 0.00% | 720,984 |
| 2025-07-24 | 2025-07-22 | 72.832 | 9,810 | +0 | 0.00% | 714,484 |
| 2025-07-23 | 2025-07-21 | 71.915 | 9,810 | +0 | 0.00% | 705,484 |
| 2025-07-22 | 2025-07-18 | 71.201 | 9,810 | +0 | 0.00% | 698,484 |
| 2025-07-21 | 2025-07-17 | 71.915 | 9,810 | +0 | 0.00% | 705,484 |
| 2025-07-18 | 2025-07-16 | 70.539 | 9,810 | +0 | 0.00% | 691,985 |
| 2025-07-17 | 2025-07-15 | 70.743 | 9,810 | +0 | 0.00% | 693,985 |
| 2025-07-16 | 2025-07-14 | 70.590 | 9,810 | +0 | 0.00% | 692,485 |
| 2025-07-15 | 2025-07-11 | 70.335 | 9,810 | +0 | 0.00% | 689,985 |
| 2025-07-14 | 2025-07-10 | 70.080 | 9,810 | +0 | 0.00% | 687,485 |
| 2025-07-11 | 2025-07-09 | 70.335 | 9,810 | +0 | 0.00% | 689,985 |
| 2025-07-10 | 2025-07-08 | 69.978 | 9,810 | +0 | 0.00% | 686,485 |
| 2025-07-09 | 2025-07-07 | 71.150 | 9,810 | +0 | 0.00% | 697,984 |
| 2025-07-08 | 2025-07-04 | 72.170 | 9,810 | +0 | 0.00% | 707,984 |
| 2025-07-07 | 2025-07-03 | 71.915 | 9,810 | +0 | 0.00% | 705,484 |
| 2025-07-04 | 2025-07-02 | 71.813 | 9,810 | +0 | 0.00% | 704,484 |
| 2025-07-03 | 2025-06-30 | 68.551 | 9,810 | +0 | 0.00% | 672,485 |
| 2025-07-02 | 2025-06-27 | 68.347 | 9,810 | +0 | 0.00% | 670,485 |
| 2025-06-30 | 2025-06-26 | 69.366 | 9,810 | +0 | 0.00% | 680,485 |
| 2025-06-27 | 2025-06-25 | 69.519 | 9,810 | +0 | 0.00% | 681,985 |
| 2025-06-26 | 2025-06-24 | 68.551 | 9,810 | +0 | 0.00% | 672,485 |
| 2025-06-25 | 2025-06-23 | 68.194 | 9,810 | +0 | 0.00% | 668,985 |
| 2025-06-24 | 2025-06-20 | 66.971 | 9,810 | +0 | 0.00% | 656,985 |
| 2025-06-23 | 2025-06-19 | 67.481 | 9,810 | +0 | 0.00% | 661,985 |
| 2025-06-20 | 2025-06-18 | 69.621 | 9,810 | +0 | 0.00% | 682,985 |
| 2025-06-19 | 2025-06-17 | 69.163 | 9,810 | +0 | 0.00% | 678,485 |
| 2025-06-18 | 2025-06-16 | 70.029 | 9,810 | +0 | 0.00% | 686,985 |
| 2025-06-17 | 2025-06-13 | 70.029 | 9,810 | +0 | 0.00% | 686,985 |
| 2025-06-16 | 2025-06-12 | 69.265 | 9,810 | +0 | 0.00% | 679,485 |
| 2025-06-13 | 2025-06-11 | 69.825 | 9,810 | +0 | 0.00% | 684,985 |
| 2025-06-12 | 2025-06-10 | 70.335 | 9,810 | +0 | 0.00% | 689,985 |
| 2025-06-11 | 2025-06-09 | 69.163 | 9,810 | +0 | 0.00% | 678,485 |
| 2025-06-10 | 2025-06-06 | 68.704 | 9,810 | +0 | 0.00% | 673,985 |
| 2025-06-09 | 2025-06-05 | 68.500 | 9,810 | +0 | 0.00% | 671,985 |
| 2025-06-06 | 2025-06-04 | 68.194 | 9,810 | +0 | 0.00% | 668,985 |
| 2025-06-05 | 2025-06-03 | 68.500 | 9,810 | +0 | 0.00% | 671,985 |
| 2025-06-04 | 2025-06-02 | 67.073 | 9,810 | +0 | 0.00% | 657,985 |
| 2025-06-03 | 2025-05-30 | 68.143 | 9,810 | +0 | 0.00% | 668,485 |
| 2025-06-02 | 2025-05-29 | 68.347 | 9,810 | +0 | 0.00% | 670,485 |
| 2025-05-30 | 2025-05-28 | 68.194 | 9,810 | +0 | 0.00% | 668,985 |
| 2025-05-29 | 2025-05-27 | 67.990 | 9,810 | +0 | 0.00% | 666,985 |
| 2025-05-28 | 2025-05-26 | 68.143 | 9,810 | +0 | 0.00% | 668,485 |
| 2025-05-27 | 2025-05-23 | 68.704 | 9,810 | +0 | 0.00% | 673,985 |
| 2025-05-26 | 2025-05-22 | 69.061 | 9,810 | +0 | 0.00% | 677,485 |
| 2025-05-23 | 2025-05-21 | 70.233 | 9,810 | +0 | 0.00% | 688,985 |
| 2025-05-22 | 2025-05-20 | 69.876 | 9,810 | +0 | 0.00% | 685,485 |
| 2025-05-21 | 2025-05-19 | 69.417 | 9,810 | +0 | 0.00% | 680,985 |
| 2025-05-20 | 2025-05-16 | 69.112 | 9,810 | +0 | 0.00% | 677,985 |
| 2025-05-19 | 2025-05-15 | 71.048 | 9,810 | +0 | 0.00% | 696,984 |
| 2025-05-16 | 2025-05-14 | 71.303 | 9,810 | +0 | 0.00% | 699,484 |
| 2025-05-15 | 2025-05-13 | 71.150 | 9,810 | +0 | 0.00% | 697,984 |
| 2025-05-14 | 2025-05-12 | 71.354 | 9,810 | +0 | 0.00% | 699,984 |
| 2025-05-13 | 2025-05-09 | 71.354 | 9,810 | +0 | 0.00% | 699,984 |
| 2025-05-12 | 2025-05-08 | 70.590 | 9,810 | +0 | 0.00% | 692,485 |
| 2025-05-09 | 2025-05-07 | 70.182 | 9,810 | +0 | 0.00% | 688,485 |
| 2025-05-08 | 2025-05-06 | 70.029 | 9,810 | +0 | 0.00% | 686,985 |
| 2025-05-07 | 2025-05-02 | 69.723 | 9,810 | +0 | 0.00% | 683,985 |
| 2025-05-06 | 2025-04-30 | 68.398 | 9,810 | +0 | 0.00% | 670,985 |
| 2025-05-02 | 2025-04-29 | 67.328 | 9,810 | +0 | 0.00% | 660,485 |
| 2025-04-30 | 2025-04-28 | 66.767 | 9,810 | +0 | 0.00% | 654,985 |
| 2025-04-29 | 2025-04-25 | 66.971 | 9,810 | +0 | 0.00% | 656,985 |
| 2025-04-28 | 2025-04-24 | 65.493 | 9,810 | +0 | 0.00% | 642,486 |
| 2025-04-25 | 2025-04-23 | 65.952 | 9,810 | +0 | 0.00% | 646,986 |
| 2025-04-24 | 2025-04-22 | 65.748 | 9,810 | +0 | 0.00% | 644,986 |
| 2025-04-23 | 2025-04-17 | 65.391 | 9,810 | +0 | 0.00% | 641,486 |
| 2025-04-22 | 2025-04-16 | 64.728 | 9,810 | +0 | 0.00% | 634,986 |
| 2025-04-17 | 2025-04-15 | 65.136 | 9,810 | +0 | 0.00% | 638,986 |
| 2025-04-16 | 2025-04-14 | 64.474 | 9,810 | +0 | 0.00% | 632,486 |
| 2025-04-15 | 2025-04-11 | 63.047 | 9,810 | +0 | 0.00% | 618,486 |
| 2025-04-14 | 2025-04-10 | 64.015 | 9,810 | +0 | 0.00% | 627,986 |
| 2025-04-11 | 2025-04-09 | 62.129 | 9,810 | +0 | 0.00% | 609,486 |
| 2025-04-10 | 2025-04-08 | 67.960 | 9,810 | +0 | 0.00% | 666,692 |
| 2025-04-09 | 2025-04-07 | 69.067 | 9,810 | +319 | 0.00% | 677,545 |
| 2025-04-08 | 2025-04-03 | 72.544 | 9,491 | +0 | 0.00% | 688,513 |
| 2025-04-07 | 2025-04-02 | 72.702 | 9,491 | +0 | 0.00% | 690,013 |
| 2025-04-03 | 2025-04-01 | 72.333 | 9,491 | +0 | 0.00% | 686,513 |
| 2025-04-02 | 2025-03-31 | 72.280 | 9,491 | +0 | 0.00% | 686,013 |
| 2025-04-01 | 2025-03-28 | 73.387 | 9,491 | +0 | 0.00% | 696,513 |
| 2025-03-31 | 2025-03-27 | 72.702 | 9,491 | +0 | 0.00% | 690,013 |
| 2025-03-28 | 2025-03-26 | 73.281 | 9,491 | +0 | 0.00% | 695,513 |
| 2025-03-27 | 2025-03-25 | 72.860 | 9,491 | +0 | 0.00% | 691,513 |
| 2025-03-26 | 2025-03-24 | 73.229 | 9,491 | +0 | 0.00% | 695,013 |
| 2025-03-25 | 2025-03-21 | 72.175 | 9,491 | +0 | 0.00% | 685,013 |
| 2025-03-24 | 2025-03-20 | 74.072 | 9,491 | +0 | 0.00% | 703,014 |
| 2025-03-21 | 2025-03-19 | 73.281 | 9,491 | +0 | 0.00% | 695,513 |
| 2025-03-20 | 2025-03-18 | 73.439 | 9,491 | +0 | 0.00% | 697,013 |
| 2025-03-19 | 2025-03-17 | 71.279 | 9,491 | +0 | 0.00% | 676,513 |
| 2025-03-18 | 2025-03-14 | 72.596 | 9,491 | +0 | 0.00% | 689,013 |
| 2025-03-17 | 2025-03-13 | 72.755 | 9,491 | -474 | 0.00% | 690,513 |
| 2024-12-17 | 2024-12-13 | 73.387 | 9,965 | -949 | 0.00% | 731,299 |
| 2024-09-11 | 2024-09-09 | 67.956 | 10,914 | +219 | 0.00% | 741,676 |
| 2024-08-05 | 2024-08-01 | 71.989 | 10,695 | +930 | 0.00% | 769,918 |
| 2024-04-10 | 2024-04-08 | 71.395 | 9,765 | +301 | 0.00% | 697,170 |
| 2023-09-15 | 2023-09-13 | 62.907 | 9,464 | -451 | 0.00% | 595,354 |
| 2023-09-13 | 2023-09-11 | 65.646 | 9,915 | +205 | 0.00% | 650,885 |
| 2023-09-04 | 2023-08-30 | 83.941 | 9,710 | +1,218 | 0.00% | 815,068 |
| 2023-04-12 | 2023-04-06 | 79.862 | 8,492 | +262 | 0.00% | 678,186 |
| 2022-12-09 | 2022-12-07 | 79.862 | 8,230 | -748 | 0.00% | 657,262 |
| 2022-11-22 | 2022-11-18 | 81.198 | 8,978 | -374 | 0.00% | 728,999 |
| 2022-11-18 | 2022-11-16 | 81.399 | 9,352 | -374 | 0.00% | 761,242 |
| 2022-10-11 | 2022-10-07 | 78.525 | 9,726 | +374 | 0.00% | 763,736 |
| 2022-09-23 | 2022-09-21 | 79.862 | 9,352 | -3,741 | 0.00% | 746,867 |
| 2022-09-20 | 2022-09-16 | 73.847 | 13,093 | +748 | 0.00% | 966,880 |
| 2022-09-19 | 2022-09-15 | 73.580 | 12,345 | +1,497 | 0.00% | 908,342 |
| 2022-09-16 | 2022-09-14 | 73.647 | 10,848 | +1,496 | 0.00% | 798,918 |
| 2022-09-07 | 2022-09-05 | 74.810 | 9,352 | +195 | 0.00% | 699,621 |
| 2022-09-06 | 2022-09-02 | 74.810 | 9,157 | +733 | 0.00% | 685,033 |
| 2022-08-12 | 2022-08-10 | 61.704 | 8,424 | +366 | 0.00% | 519,798 |
| 2022-08-08 | 2022-08-04 | 60.203 | 8,058 | +366 | 0.00% | 485,114 |
| 2022-08-05 | 2022-08-03 | 59.042 | 7,692 | +367 | 0.00% | 454,154 |
| 2022-08-02 | 2022-07-29 | 60.954 | 7,325 | +366 | 0.00% | 446,485 |
| 2022-07-21 | 2022-07-19 | 61.704 | 6,959 | +366 | 0.00% | 429,401 |
| 2022-04-26 | 2022-04-22 | 60.749 | 6,593 | +1,465 | 0.00% | 400,517 |
| 2022-04-19 | 2022-04-13 | 61.295 | 5,128 | +1,465 | 0.00% | 314,320 |
| 2022-04-06 | 2022-04-01 | 68.447 | 3,663 | +120 | 0.00% | 250,720 |
| 2021-12-10 | 2021-12-08 | 62.025 | 3,543 | +3,543 | 0.00% | 219,756 |
| 2021-04-21 | 2021-04-19 | 89.992 | 0 | -3,475 | ||
| 2021-04-19 | 2021-04-15 | 88.554 | 3,475 | +3,475 | 0.00% | 307,724 |
| 2021-04-12 | 2021-04-08 | 86.540 | 0 | -4,170 | ||
| 2021-04-07 | 2021-03-31 | 85.358 | 4,170 | +72 | 0.00% | 355,945 |
| 2021-03-26 | 2021-03-24 | 78.184 | 4,098 | +3,415 | 0.00% | 320,399 |
| 2021-03-08 | 2021-03-04 | 82.503 | 683 | -683 | 0.00% | 56,350 |
| 2021-03-05 | 2021-03-03 | 83.894 | 1,366 | +683 | 0.00% | 114,600 |
| 2021-02-18 | 2021-02-16 | 82.723 | 683 | -2,049 | 0.00% | 56,500 |
| 2021-02-10 | 2021-02-08 | 70.644 | 2,732 | -342 | 0.00% | 193,000 |
| 2021-02-02 | 2021-01-29 | 71.083 | 3,074 | -683 | 0.00% | 218,510 |
| 2021-02-01 | 2021-01-28 | 72.328 | 3,757 | +1,025 | 0.00% | 271,735 |
| 2021-01-21 | 2021-01-19 | 73.279 | 2,732 | -683 | 0.00% | 200,199 |
| 2021-01-19 | 2021-01-15 | 70.717 | 3,415 | +683 | 0.00% | 241,499 |
| 2020-11-05 | 2020-11-03 | 54.465 | 2,732 | -3,415 | 0.00% | 148,800 |
| 2020-11-02 | 2020-10-29 | 52.782 | 6,147 | +3,415 | 0.00% | 324,449 |
| 2020-09-09 | 2020-09-07 | 62.096 | 2,732 | +46 | 0.00% | 169,647 |
| 2020-07-16 | 2020-07-14 | 63.064 | 2,686 | -672 | 0.00% | 169,391 |
| 2020-07-14 | 2020-07-10 | 62.394 | 3,358 | -3,357 | 0.00% | 209,520 |
| 2020-07-03 | 2020-06-30 | 61.203 | 6,715 | -672 | 0.00% | 410,978 |
| 2020-07-02 | 2020-06-29 | 60.905 | 7,387 | +672 | 0.00% | 449,906 |
| 2020-06-30 | 2020-06-26 | 63.883 | 6,715 | +3,357 | 0.00% | 428,977 |
| 2020-06-09 | 2020-06-05 | 68.946 | 3,358 | -1,007 | 0.00% | 231,522 |
| 2020-06-02 | 2020-05-29 | 59.863 | 4,365 | -672 | 0.00% | 261,301 |
| 2020-05-26 | 2020-05-22 | 65.521 | 5,037 | +1,344 | 0.00% | 330,031 |
| 2020-05-14 | 2020-05-12 | 71.925 | 3,693 | +1,343 | 0.00% | 265,618 |
| 2020-04-07 | 2020-04-03 | 73.990 | 2,350 | +75 | 0.00% | 173,878 |
| 2020-03-12 | 2020-03-10 | 99.987 | 2,275 | +325 | 0.00% | 227,471 |
| 2019-11-13 | 2019-11-11 | 111.755 | 1,950 | +650 | 0.00% | 217,922 |
| 2019-09-25 | 2019-09-23 | 112.139 | 1,300 | +650 | 0.00% | 145,781 |
| 2019-09-04 | 2019-09-02 | 118.484 | 650 | +12 | 0.00% | 77,015 |
| 2019-08-30 | 2019-08-28 | 122.008 | 638 | +638 | 0.00% | 77,841 |
| 2019-08-16 | 2019-08-14 | 122.556 | 0 | -638 | ||
| 2019-08-06 | 2019-08-02 | 134.851 | 638 | +638 | 0.00% | 86,035 |
| 2019-07-26 | 2019-07-24 | 150.983 | 0 | -638 | ||
| 2019-07-10 | 2019-07-08 | 150.122 | 638 | +638 | 0.00% | 95,778 |
| 2019-03-14 | 2019-03-12 | 147.347 | 0 | -627 | ||
| 2019-03-12 | 2019-03-08 | 145.593 | 627 | +627 | 0.00% | 91,287 |
| 2018-02-13 | 2018-02-09 | 120.604 | 0 | -610 | ||
| 2018-02-07 | 2018-02-05 | 125.765 | 610 | +610 | 0.00% | 76,717 |
| 2017-04-12 | 2017-04-10 | 131.453 | 0 | -603 | ||
| 2017-04-11 | 2017-04-07 | 131.117 | 603 | +603 | 0.00% | 79,063 |
| 2016-02-11 | 2016-02-04 | 131.967 | 0 | -568 | ||
| 2016-02-03 | 2016-02-01 | 130.734 | 568 | +568 | 0.00% | 74,257 |
| 2015-07-07 | 2015-07-03 | 175.457 | 0 | -561 | ||
| 2015-07-06 | 2015-07-02 | 178.579 | 561 | -1,121 | 0.00% | 100,183 |
| 2015-06-15 | 2015-06-11 | 177.598 | 1,682 | +561 | 0.00% | 298,719 |
| 2015-05-29 | 2015-05-27 | 187.856 | 1,121 | +560 | 0.00% | 210,586 |
| 2015-05-28 | 2015-05-26 | 190.175 | 561 | -1,121 | 0.00% | 106,688 |
| 2015-05-26 | 2015-05-21 | 188.212 | 1,682 | -560 | 0.00% | 316,573 |
| 2015-05-13 | 2015-05-11 | 186.785 | 2,242 | +1,681 | 0.00% | 418,772 |
| 2015-05-07 | 2015-05-05 | 185.358 | 561 | +561 | 0.00% | 103,986 |
| 2015-05-06 | 2015-05-04 | 188.748 | 0 | -561 | ||
| 2015-05-05 | 2015-04-30 | 187.142 | 561 | +561 | 0.00% | 104,987 |
| 2015-05-04 | 2015-04-29 | 186.964 | 0 | -561 | ||
| 2015-04-30 | 2015-04-28 | 186.072 | 561 | +561 | 0.00% | 104,386 |
| 2014-10-24 | 2014-10-22 | 186.409 | 0 | -273 | ||
| 2014-10-23 | 2014-10-21 | 184.211 | 273 | -273 | 0.00% | 50,290 |
| 2014-10-22 | 2014-10-20 | 182.197 | 546 | +546 | 0.00% | 99,480 |
| 2014-10-09 | 2014-10-07 | 183.845 | 0 | -546 | ||
| 2014-10-08 | 2014-10-06 | 182.930 | 546 | +546 | 0.00% | 99,880 |
| 2014-04-28 | 2014-04-24 | 167.551 | 0 | -270 | ||
| 2014-04-09 | 2014-04-07 | 175.763 | 270 | +7 | 0.00% | 47,456 |
| 2013-10-25 | 2013-10-23 | 171.486 | 263 | +263 | 0.00% | 45,101 |
| 2013-08-16 | 2013-08-13 | 179.418 | 0 | -520 | ||
| 2013-08-12 | 2013-08-08 | 177.208 | 520 | +520 | 0.00% | 92,148 |
| 2013-08-06 | 2013-08-02 | 178.169 | 0 | -1,041 | ||
| 2013-08-05 | 2013-08-01 | 177.785 | 1,041 | +1,041 | 0.00% | 185,074 |
| 2013-05-14 | 2013-05-10 | 194.122 | 0 | -1,561 | ||
| 2013-04-10 | 2013-04-08 | 191.516 | 1,561 | +40 | 0.00% | 298,957 |
| 2013-03-07 | 2013-03-05 | 192.404 | 1,521 | +507 | 0.00% | 292,646 |
| 2013-02-26 | 2013-02-22 | 196.053 | 1,014 | +507 | 0.00% | 198,798 |
| 2013-02-19 | 2013-02-15 | 197.433 | 507 | +507 | 0.00% | 100,099 |
| 2013-02-01 | 2013-01-30 | 196.645 | 0 | -254 | ||
| 2013-01-23 | 2013-01-21 | 195.560 | 254 | +254 | 0.00% | 49,672 |
| 2013-01-02 | 2012-12-27 | 187.670 | 0 | -507 | ||
| 2012-12-17 | 2012-12-13 | 185.106 | 507 | +507 | 0.00% | 93,849 |
| 2012-11-21 | 2012-11-19 | 184.219 | 0 | -357 | ||
| 2012-11-05 | 2012-11-01 | 182.345 | 357 | +357 | 0.00% | 65,097 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy