History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 -342,444
2023-04-20 2023-04-18 76.169 342,444 +1,930 0.05% 26,083,526
2023-04-19 2023-04-17 75.910 340,514 -6,176 0.05% 25,848,301
2023-04-18 2023-04-14 75.392 346,690 +98,813 0.05% 26,137,480
2023-04-17 2023-04-13 75.392 247,877 +386 0.04% 18,687,820
2023-04-14 2023-04-12 75.715 247,491 +386 0.04% 18,738,868
2023-04-12 2023-04-06 79.862 247,105 +7,768 0.04% 19,734,239
2023-04-06 2023-04-03 79.995 239,337 -33,127 0.04% 19,145,863
2023-04-04 2023-03-31 80.597 272,464 +34,416 0.04% 21,959,750
2023-04-03 2023-03-30 80.597 238,048 +112,225 0.04% 19,185,927
2023-03-30 2023-03-28 80.597 125,823 -1,871 0.02% 10,140,942
2023-03-29 2023-03-27 79.929 127,694 -19,452 0.02% 10,206,401
2023-03-27 2023-03-23 80.463 147,146 +1,871 0.02% 11,839,842
2023-03-24 2023-03-22 82.334 145,275 +1,122 0.02% 11,961,139
2023-03-23 2023-03-21 81.265 144,153 +748 0.02% 11,714,620
2023-03-22 2023-03-20 80.263 143,405 -1,122 0.02% 11,510,078
2023-03-21 2023-03-17 80.931 144,527 +3,366 0.02% 11,696,720
2023-03-20 2023-03-16 79.929 141,161 +2,619 0.02% 11,282,799
2023-03-16 2023-03-14 78.792 138,542 -2,040 0.02% 10,916,067
2023-03-15 2023-03-13 78.726 140,582 -6,734 0.02% 11,067,409
2023-03-14 2023-03-10 80.062 147,316 +2,245 0.02% 11,794,450
2023-03-13 2023-03-09 84.740 145,071 +2,618 0.02% 12,293,366
2023-03-10 2023-03-08 87.347 142,453 +1,684 0.02% 12,442,801
2023-03-09 2023-03-07 89.285 140,769 -374 0.02% 12,568,529
2023-03-07 2023-03-03 88.215 141,143 +1,870 0.02% 12,451,000
2023-03-06 2023-03-02 87.480 139,273 -374 0.02% 12,183,653
2023-03-03 2023-03-01 84.941 139,647 -365 0.02% 11,861,732
2023-03-02 2023-02-28 85.542 140,012 -374 0.02% 11,976,948
2023-02-27 2023-02-23 87.681 140,386 +748 0.02% 12,309,165
2023-02-24 2023-02-22 89.686 139,638 +5,961 0.02% 12,523,539
2023-02-23 2023-02-21 89.017 133,677 -2,993 0.02% 11,899,586
2023-02-21 2023-02-17 88.282 136,670 +1,122 0.02% 12,065,546
2023-02-20 2023-02-16 87.748 135,548 -7,856 0.02% 11,894,023
2023-02-17 2023-02-15 87.414 143,404 +375 0.02% 12,535,451
2023-02-16 2023-02-14 88.951 143,029 +3,366 0.02% 12,722,519
2023-02-15 2023-02-13 88.483 139,663 -1,122 0.02% 12,357,776
2023-02-13 2023-02-09 88.483 140,785 +3,367 0.02% 12,457,053
2023-02-10 2023-02-08 88.683 137,418 +1,870 0.02% 12,186,683
2023-02-09 2023-02-07 86.211 135,548 -748 0.02% 11,685,674
2023-02-08 2023-02-06 87.079 136,296 +1,870 0.02% 11,868,572
2023-02-07 2023-02-03 88.082 134,426 -2,618 0.02% 11,840,489
2023-02-06 2023-02-02 90.688 137,044 -4,489 0.02% 12,428,274
2023-02-02 2023-01-31 95.968 141,533 -2,245 0.02% 13,582,606
2023-02-01 2023-01-30 95.433 143,778 +374 0.02% 13,721,184
2023-01-31 2023-01-27 96.235 143,404 -21,703 0.02% 13,800,496
2023-01-30 2023-01-26 96.235 165,107 -24,316 0.03% 15,889,086
2023-01-20 2023-01-18 93.762 189,423 -4,489 0.03% 17,760,751
2023-01-19 2023-01-17 94.163 193,912 +2,993 0.03% 18,259,405
2023-01-18 2023-01-16 93.094 190,919 +748 0.03% 17,773,429
2023-01-17 2023-01-13 91.290 190,171 -374 0.03% 17,360,648
2023-01-16 2023-01-12 91.089 190,545 -1,122 0.03% 17,356,588
2023-01-13 2023-01-11 90.087 191,667 -2,993 0.03% 17,266,654
2023-01-12 2023-01-10 89.886 194,660 -748 0.03% 17,497,256
2023-01-11 2023-01-09 88.550 195,408 +9,901 0.03% 17,303,309
2023-01-10 2023-01-06 88.282 185,507 -1,497 0.03% 16,376,989
2023-01-09 2023-01-05 88.483 187,004 +1,497 0.03% 16,546,641
2023-01-06 2023-01-04 89.352 185,507 +1,122 0.03% 16,575,348
2023-01-05 2023-01-03 89.151 184,385 +2,992 0.03% 16,438,128
2023-01-04 2022-12-30 91.824 181,393 +2,619 0.03% 16,656,287
2023-01-03 2022-12-29 90.755 178,774 +1,122 0.03% 16,224,640
2022-12-30 2022-12-28 93.094 177,652 +374 0.03% 16,538,350
2022-12-28 2022-12-22 91.156 177,278 +26,186 0.03% 16,159,956
2022-12-23 2022-12-21 88.550 151,092 +1,122 0.02% 13,379,143
2022-12-22 2022-12-20 88.683 149,970 -374 0.02% 13,299,835
2022-12-21 2022-12-19 87.547 150,344 +749 0.02% 13,162,196
2022-12-20 2022-12-16 87.948 149,595 -1,671 0.02% 13,156,607
2022-12-19 2022-12-15 88.349 151,266 -1,496 0.02% 13,364,223
2022-12-16 2022-12-14 89.686 152,762 -1,123 0.02% 13,700,575
2022-12-15 2022-12-13 90.087 153,885 -10,848 0.02% 13,862,997
2022-12-14 2022-12-12 85.542 164,733 -1,496 0.03% 14,091,640
2022-12-13 2022-12-09 85.810 166,229 -1,422 0.03% 14,264,047
2022-12-09 2022-12-07 79.862 167,651 -2,993 0.03% 13,388,903
2022-12-08 2022-12-06 81.198 170,644 -748 0.03% 13,856,012
2022-12-06 2022-12-02 79.929 171,392 +5,986 0.03% 13,699,120
2022-12-02 2022-11-30 81.599 165,406 -749 0.03% 13,497,019
2022-12-01 2022-11-29 80.463 166,155 +374 0.03% 13,369,367
2022-11-30 2022-11-28 79.327 165,781 +2,245 0.03% 13,150,929
2022-11-25 2022-11-23 80.062 163,536 +4,115 0.03% 13,093,059
2022-11-24 2022-11-22 80.797 159,421 -5,611 0.02% 12,880,798
2022-11-22 2022-11-18 81.198 165,032 +374 0.03% 13,400,327
2022-11-21 2022-11-17 80.330 164,658 -3,367 0.03% 13,226,906
2022-11-18 2022-11-16 81.399 168,025 -120,081 0.03% 13,677,041
2022-11-16 2022-11-14 79.461 288,106 +1,122 0.04% 22,893,127
2022-11-14 2022-11-10 74.783 286,984 -374 0.04% 21,461,433
2022-11-11 2022-11-09 74.916 287,358 +748 0.04% 21,527,810
2022-11-10 2022-11-08 74.850 286,610 -2,244 0.04% 21,452,619
2022-11-09 2022-11-07 74.983 288,854 +5,611 0.04% 21,659,189
2022-11-08 2022-11-04 73.379 283,243 +3,741 0.04% 20,784,160
2022-11-07 2022-11-03 71.040 279,502 -94,269 0.04% 19,855,880
2022-11-04 2022-11-02 72.577 373,771 +95,017 0.06% 27,127,288
2022-11-03 2022-11-01 71.976 278,754 +3,741 0.04% 20,063,549
2022-11-02 2022-10-31 69.436 275,013 -3,741 0.04% 19,095,882
2022-11-01 2022-10-28 70.238 278,754 -4,115 0.04% 19,579,192
2022-10-31 2022-10-27 70.907 282,869 +4,115 0.04% 20,057,264
2022-10-28 2022-10-26 70.973 278,754 +11,971 0.04% 19,784,113
2022-10-27 2022-10-25 72.978 266,783 -2,993 0.04% 19,469,363
2022-10-26 2022-10-24 74.783 269,776 -1,122 0.04% 20,174,573
2022-10-25 2022-10-21 77.322 270,898 -2,993 0.04% 20,946,435
2022-10-24 2022-10-20 77.924 273,891 -5,611 0.04% 21,342,597
2022-10-21 2022-10-19 76.320 279,502 -374 0.04% 21,331,528
2022-10-20 2022-10-18 76.119 279,876 -6,734 0.04% 21,303,960
2022-10-19 2022-10-17 74.114 286,610 -748 0.04% 21,241,923
2022-10-18 2022-10-14 73.981 287,358 -374 0.04% 21,258,953
2022-10-17 2022-10-13 76.854 287,732 -4,115 0.04% 22,113,473
2022-10-13 2022-10-11 77.523 291,847 -1,122 0.04% 22,624,770
2022-10-12 2022-10-10 77.189 292,969 -12,719 0.04% 22,613,855
2022-10-11 2022-10-07 78.525 305,688 -4,115 0.05% 24,004,198
2022-10-10 2022-10-06 79.327 309,803 +1,871 0.05% 24,575,779
2022-10-07 2022-10-05 78.258 307,932 -375 0.05% 24,098,093
2022-10-06 2022-10-03 78.191 308,307 -1,496 0.05% 24,106,835
2022-10-05 2022-09-30 78.525 309,803 +95,017 0.05% 24,327,329
2022-09-30 2022-09-28 77.456 214,786 -4,863 0.03% 16,636,438
2022-09-29 2022-09-27 80.129 219,649 -1,122 0.03% 17,600,271
2022-09-28 2022-09-26 78.859 220,771 -5,985 0.03% 17,409,848
2022-09-26 2022-09-22 79.594 226,756 -1,871 0.03% 18,048,516
2022-09-23 2022-09-21 79.862 228,627 -2,618 0.03% 18,258,554
2022-09-22 2022-09-20 78.993 231,245 -374 0.03% 18,266,729
2022-09-21 2022-09-19 74.716 231,619 +9,726 0.03% 17,305,611
2022-09-20 2022-09-16 73.847 221,893 -11,971 0.03% 16,386,146
2022-09-19 2022-09-15 73.580 233,864 +1,871 0.03% 17,207,653
2022-09-16 2022-09-14 73.647 231,993 -1,871 0.03% 17,085,490
2022-09-15 2022-09-13 75.651 233,864 -2,244 0.03% 17,692,156
2022-09-14 2022-09-09 73.847 236,108 -8,978 0.03% 17,435,882
2022-09-13 2022-09-08 72.377 245,086 +8,978 0.04% 17,738,542
2022-09-09 2022-09-07 72.109 236,108 -2,245 0.03% 17,025,626
2022-09-08 2022-09-06 75.083 238,353 -16,085 0.04% 17,896,217
2022-09-07 2022-09-05 74.810 254,438 +5,320 0.04% 19,034,456
2022-09-06 2022-09-02 74.810 249,118 -2,198 0.04% 18,636,467
2022-09-05 2022-09-01 74.673 251,316 +4,395 0.04% 18,766,591
2022-09-02 2022-08-31 74.195 246,921 -366 0.04% 18,320,423
2022-09-01 2022-08-30 75.834 247,287 +2,564 0.04% 18,752,677
2022-08-31 2022-08-29 75.697 244,723 +8,058 0.04% 18,524,832
2022-08-29 2022-08-25 75.288 236,665 +3,662 0.04% 17,817,940
2022-08-26 2022-08-24 75.424 233,003 -732 0.04% 17,574,045
2022-08-25 2022-08-23 75.902 233,735 +2,563 0.04% 17,740,934
2022-08-24 2022-08-22 77.267 231,172 +733 0.03% 17,861,980
2022-08-23 2022-08-19 76.448 230,439 -4,395 0.03% 17,616,594
2022-08-19 2022-08-17 74.332 234,834 -366 0.04% 17,455,681
2022-08-18 2022-08-16 73.172 235,200 -1,832 0.04% 17,209,967
2022-08-17 2022-08-15 72.899 237,032 +733 0.04% 17,279,301
2022-08-16 2022-08-12 71.875 236,299 -11,721 0.04% 16,983,930
2022-08-15 2022-08-11 68.121 248,020 -129,583 0.04% 16,895,272
2022-08-12 2022-08-10 61.704 377,603 -366 0.06% 23,299,779
2022-08-11 2022-08-09 62.319 377,969 +2,197 0.06% 23,554,554
2022-08-10 2022-08-08 61.773 375,772 -16,848 0.06% 23,212,447
2022-08-09 2022-08-05 61.909 392,620 +16,485 0.06% 24,306,792
2022-08-08 2022-08-04 60.203 376,135 +60,675 0.06% 22,644,371
2022-08-04 2022-08-02 58.974 315,460 +51,277 0.05% 18,603,985
2022-08-02 2022-07-29 60.954 264,183 -100,601 0.04% 16,102,906
2022-08-01 2022-07-28 61.158 364,784 +1,465 0.06% 22,309,597
2022-07-29 2022-07-27 61.022 363,319 -4,395 0.05% 22,170,402
2022-07-27 2022-07-25 60.681 367,714 -3,077 0.06% 22,313,097
2022-07-26 2022-07-22 61.227 370,791 +4,396 0.06% 22,702,284
2022-07-22 2022-07-20 61.977 366,395 -5,128 0.06% 22,708,232
2022-07-21 2022-07-19 61.704 371,523 +1,831 0.06% 22,924,616
2022-07-18 2022-07-14 62.524 369,692 +2,198 0.06% 23,114,444
2022-07-15 2022-07-13 63.070 367,494 +3,662 0.06% 23,177,690
2022-07-12 2022-07-08 63.206 363,832 -1,465 0.05% 22,996,398
2022-07-11 2022-07-07 62.797 365,297 -15,749 0.06% 22,939,390
2022-07-08 2022-07-06 63.001 381,046 -56,038 0.06% 24,006,400
2022-07-07 2022-07-05 64.435 437,084 +1,888 0.07% 28,163,384
2022-07-06 2022-07-04 63.411 435,196 -12,819 0.07% 27,596,153
2022-07-05 2022-06-30 63.820 448,015 +131,435 0.07% 28,592,498
2022-07-04 2022-06-29 64.571 316,580 +5,878 0.05% 20,441,960
2022-06-30 2022-06-28 64.844 310,702 -1,099 0.05% 20,147,241
2022-06-29 2022-06-27 63.820 311,801 -1,099 0.05% 19,899,266
2022-06-27 2022-06-23 62.660 312,900 -2,124 0.05% 19,606,324
2022-06-24 2022-06-22 61.909 315,024 +6,263 0.05% 19,502,885
2022-06-21 2022-06-17 61.090 308,761 +5,494 0.05% 18,862,246
2022-06-20 2022-06-16 62.933 303,267 -105,908 0.05% 19,085,521
2022-06-17 2022-06-15 63.684 409,175 +11,354 0.06% 26,057,855
2022-06-16 2022-06-14 65.254 397,821 -2,564 0.06% 25,959,333
2022-06-15 2022-06-13 65.595 400,385 -2,563 0.06% 26,263,289
2022-06-14 2022-06-10 66.346 402,948 -19,412 0.06% 26,733,954
2022-06-10 2022-06-08 66.960 422,360 +366 0.06% 28,281,323
2022-06-09 2022-06-07 66.346 421,994 -9,523 0.06% 27,997,579
2022-06-08 2022-06-06 66.960 431,517 -1,099 0.07% 28,894,478
2022-06-06 2022-06-01 65.936 432,616 -1,831 0.07% 28,525,130
2022-06-02 2022-05-31 65.117 434,447 +733 0.07% 28,290,011
2022-06-01 2022-05-30 64.025 433,714 -733 0.07% 27,768,615
2022-05-31 2022-05-27 63.479 434,447 -733 0.07% 27,578,312
2022-05-30 2022-05-26 62.592 435,180 +7,326 0.07% 27,238,689
2022-05-27 2022-05-25 62.387 427,854 -367 0.06% 26,692,529
2022-05-25 2022-05-23 62.046 428,221 -3,369 0.06% 26,569,279
2022-05-24 2022-05-20 62.182 431,590 +366 0.07% 26,837,230
2022-05-23 2022-05-19 61.227 431,224 +733 0.07% 26,402,393
2022-05-20 2022-05-18 61.500 430,491 +366 0.06% 26,475,051
2022-05-18 2022-05-16 60.271 430,125 +3,296 0.06% 25,924,078
2022-05-13 2022-05-11 59.520 426,829 -732 0.06% 25,404,950
2022-05-12 2022-05-10 59.861 427,561 -15,383 0.06% 25,594,439
2022-05-11 2022-05-06 61.090 442,944 +12,453 0.07% 27,059,501
2022-05-10 2022-05-05 62.524 430,491 +132,559 0.06% 26,915,812
2022-05-06 2022-05-04 63.138 297,932 -3,828 0.04% 18,810,781
2022-05-05 2022-05-03 61.158 301,760 -366 0.05% 18,455,151
2022-05-04 2022-04-29 61.295 302,126 -2,564 0.05% 18,518,780
2022-04-29 2022-04-27 58.974 304,690 -1,831 0.05% 17,968,833
2022-04-28 2022-04-26 59.384 306,521 -1,099 0.05% 18,202,348
2022-04-27 2022-04-25 59.793 307,620 -3,663 0.05% 18,393,594
2022-04-26 2022-04-22 60.749 311,283 -19,411 0.05% 18,910,079
2022-04-25 2022-04-21 61.090 330,694 +12,086 0.05% 20,202,136
2022-04-22 2022-04-20 61.090 318,608 -96,134 0.05% 19,463,800
2022-04-21 2022-04-19 61.363 414,742 -3,296 0.06% 25,449,874
2022-04-20 2022-04-14 62.319 418,038 +8,057 0.06% 26,051,604
2022-04-19 2022-04-13 61.295 409,981 +1,465 0.06% 25,129,740
2022-04-14 2022-04-12 61.568 408,516 -1,098 0.06% 25,151,480
2022-04-13 2022-04-11 61.227 409,614 +1,465 0.06% 25,079,286
2022-04-12 2022-04-08 62.387 408,149 -4,396 0.06% 25,463,193
2022-04-11 2022-04-07 63.001 412,545 -17,580 0.06% 25,990,879
2022-04-08 2022-04-06 64.230 430,125 +366 0.06% 27,626,905
2022-04-07 2022-04-04 69.082 429,759 -14,284 0.06% 29,688,504
2022-04-06 2022-04-01 68.447 444,043 +14,160 0.07% 30,393,269
2022-04-01 2022-03-30 67.812 429,883 -35,075 0.07% 29,151,057
2022-03-31 2022-03-29 66.471 464,958 -2,834 0.07% 30,906,176
2022-03-30 2022-03-28 66.612 467,792 +4,251 0.07% 31,160,573
2022-03-25 2022-03-23 67.035 463,541 +17,715 0.07% 31,073,660
2022-03-24 2022-03-22 67.388 445,826 +6,023 0.07% 30,043,423
2022-03-23 2022-03-21 66.189 439,803 +144,399 0.07% 29,109,964
2022-03-22 2022-03-18 65.342 295,404 +4,606 0.05% 19,302,253
2022-03-21 2022-03-17 64.072 290,798 -37,555 0.05% 18,631,933
2022-03-18 2022-03-16 59.556 328,353 +9,637 0.05% 19,555,282
2022-03-17 2022-03-15 58.568 318,716 +34,012 0.05% 18,666,488
2022-03-16 2022-03-14 61.249 284,704 -1,772 0.04% 17,437,890
2022-03-15 2022-03-11 62.167 286,476 -135,613 0.04% 17,809,216
2022-03-14 2022-03-10 63.931 422,089 +77,847 0.07% 26,984,407
2022-03-11 2022-03-09 59.626 344,242 -6,732 0.05% 20,525,853
2022-03-10 2022-03-08 57.368 350,974 +36,492 0.05% 20,134,745
2022-03-09 2022-03-07 59.556 314,482 -40,743 0.05% 18,729,185
2022-03-08 2022-03-04 61.390 355,225 -15,589 0.06% 21,807,376
2022-03-07 2022-03-03 61.673 370,814 -18,777 0.06% 22,869,054
2022-03-04 2022-03-02 59.626 389,591 +14,171 0.06% 23,229,843
2022-03-02 2022-02-28 60.967 375,420 +24,801 0.06% 22,888,208
2022-02-28 2022-02-24 63.013 350,619 +29,052 0.05% 22,093,654
2022-02-24 2022-02-22 65.977 321,567 -1,063 0.05% 21,216,011
2022-02-23 2022-02-21 67.529 322,630 +3,188 0.05% 21,786,995
2022-02-22 2022-02-18 68.023 319,442 +2,126 0.05% 21,729,498
2022-02-17 2022-02-15 67.812 317,316 +709 0.05% 21,517,708
2022-02-15 2022-02-11 69.505 316,607 +1,771 0.05% 22,005,811
2022-02-14 2022-02-10 69.717 314,836 -708 0.05% 21,949,366
2022-02-10 2022-02-08 67.953 315,544 -3,189 0.05% 21,442,077
2022-02-09 2022-02-07 67.741 318,733 -63,675 0.05% 21,591,306
2022-02-08 2022-02-04 67.600 382,408 +10,983 0.06% 25,850,749
2022-02-07 2022-01-31 66.330 371,425 -7,440 0.06% 24,636,535
2022-02-04 2022-01-27 64.989 378,865 -11,338 0.06% 24,622,081
2022-01-28 2022-01-26 65.695 390,203 +12,400 0.06% 25,634,269
2022-01-26 2022-01-24 65.342 377,803 -354 0.06% 24,686,359
2022-01-25 2022-01-21 66.400 378,157 -18,423 0.06% 25,109,751
2022-01-24 2022-01-20 64.707 396,580 +709 0.06% 25,661,426
2022-01-21 2022-01-19 65.201 395,871 +354 0.06% 25,811,088
2022-01-20 2022-01-18 64.636 395,517 +4,960 0.06% 25,564,734
2022-01-19 2022-01-17 63.931 390,557 -354 0.06% 24,968,547
2022-01-18 2022-01-14 64.989 390,911 -2,126 0.06% 25,404,940
2022-01-17 2022-01-13 64.918 393,037 -354 0.06% 25,515,372
2022-01-14 2022-01-12 64.354 393,391 +73,338 0.06% 25,316,281
2022-01-13 2022-01-11 64.001 320,053 -2,835 0.05% 20,483,767
2022-01-12 2022-01-10 64.777 322,888 +6,023 0.05% 20,915,836
2022-01-11 2022-01-07 63.225 316,865 -1,417 0.05% 20,033,781
2022-01-10 2022-01-06 63.013 318,282 -354 0.05% 20,055,994
2022-01-07 2022-01-05 62.943 318,636 -2,480 0.05% 20,055,816
2022-01-06 2022-01-04 64.072 321,116 -1,063 0.05% 20,574,460
2022-01-04 2021-12-31 62.590 322,179 +709 0.05% 20,165,152
2022-01-03 2021-12-29 63.225 321,470 -709 0.05% 20,324,932
2021-12-29 2021-12-24 61.814 322,179 -354 0.05% 19,915,077
2021-12-28 2021-12-22 60.261 322,533 +4,606 0.05% 19,436,259
2021-12-23 2021-12-21 61.179 317,927 -1,418 0.05% 19,450,338
2021-12-22 2021-12-20 60.050 319,345 -1,062 0.05% 19,176,543
2021-12-21 2021-12-17 61.320 320,407 +9,920 0.05% 19,647,279
2021-12-20 2021-12-16 60.896 310,487 -1,417 0.05% 18,907,533
2021-12-17 2021-12-15 60.826 311,904 -4,961 0.05% 18,971,814
2021-12-15 2021-12-13 61.602 316,865 -2,480 0.05% 19,519,521
2021-12-13 2021-12-09 63.013 319,345 -8,148 0.05% 20,122,977
2021-12-10 2021-12-08 62.025 327,493 +5,314 0.05% 20,312,882
2021-12-08 2021-12-06 60.826 322,179 -354 0.05% 19,596,799
2021-12-07 2021-12-03 61.108 322,533 -709 0.05% 19,709,368
2021-12-06 2021-12-02 61.602 323,242 +1,772 0.05% 19,912,357
2021-12-03 2021-12-01 60.967 321,470 -10,983 0.05% 19,599,042
2021-12-02 2021-11-30 60.896 332,453 -9,920 0.05% 20,245,183
2021-12-01 2021-11-29 62.167 342,373 +2,125 0.05% 21,284,138
2021-11-30 2021-11-26 63.437 340,248 -354 0.05% 21,584,198
2021-11-24 2021-11-22 66.541 340,602 +6,377 0.05% 22,664,155
2021-11-23 2021-11-19 67.035 334,225 +5,315 0.05% 22,404,909
2021-11-22 2021-11-18 68.658 328,910 -1,418 0.05% 22,582,424
2021-11-19 2021-11-17 69.223 330,328 +1,418 0.05% 22,866,255
2021-11-18 2021-11-16 69.646 328,910 -1,418 0.05% 22,907,351
2021-11-16 2021-11-12 69.293 330,328 +9,566 0.05% 22,889,564
2021-11-15 2021-11-11 69.576 320,762 +355 0.05% 22,317,239
2021-11-12 2021-11-10 69.435 320,407 +9,565 0.05% 22,247,322
2021-11-11 2021-11-09 69.646 310,842 +3,543 0.05% 21,648,983
2021-11-10 2021-11-08 69.717 307,299 +1,772 0.05% 21,423,910
2021-11-08 2021-11-04 68.376 305,527 -1,417 0.05% 20,890,749
2021-11-05 2021-11-03 68.164 306,944 +1,062 0.05% 20,922,661
2021-11-04 2021-11-02 67.459 305,882 -354 0.05% 20,634,429
2021-11-03 2021-11-01 68.729 306,236 +3,543 0.05% 21,047,274
2021-11-02 2021-10-29 69.082 302,693 +1,063 0.05% 20,910,562
2021-11-01 2021-10-28 69.364 301,630 +354 0.05% 20,922,265
2021-10-28 2021-10-26 69.717 301,276 +1,417 0.05% 21,004,006
2021-10-27 2021-10-25 70.211 299,859 -11,691 0.05% 21,053,331
2021-10-26 2021-10-22 70.846 311,550 -8,857 0.05% 22,072,022
2021-10-25 2021-10-21 70.775 320,407 +708 0.05% 22,676,894
2021-10-22 2021-10-20 70.916 319,699 -708 0.05% 22,671,904
2021-10-21 2021-10-19 70.846 320,407 -2,835 0.05% 22,699,503
2021-10-20 2021-10-18 69.999 323,242 -41,097 0.05% 22,626,642
2021-10-19 2021-10-15 70.211 364,339 -355 0.06% 25,580,521
2021-10-18 2021-10-12 69.646 364,694 -4,960 0.06% 25,399,573
2021-10-15 2021-10-11 69.646 369,654 +8,857 0.06% 25,745,018
2021-10-12 2021-10-08 69.152 360,797 +2,480 0.06% 24,949,948
2021-10-11 2021-10-07 68.658 358,317 -22,320 0.06% 24,601,461
2021-10-08 2021-10-06 66.400 380,637 +2,480 0.06% 25,274,424
2021-10-07 2021-10-05 67.247 378,157 +3,189 0.06% 25,429,961
2021-10-06 2021-10-04 66.612 374,968 +1,771 0.06% 24,977,378
2021-10-05 2021-09-30 65.342 373,197 -6,023 0.06% 24,385,394
2021-10-04 2021-09-29 64.142 379,220 -1,771 0.06% 24,324,043
2021-09-30 2021-09-28 63.789 380,991 -709 0.06% 24,303,219
2021-09-29 2021-09-27 63.225 381,700 -3,543 0.06% 24,132,972
2021-09-28 2021-09-24 62.802 385,243 +355 0.06% 24,193,874
2021-09-27 2021-09-23 64.918 384,888 -7,440 0.06% 24,986,351
2021-09-24 2021-09-21 64.072 392,328 -20,904 0.06% 25,137,136
2021-09-23 2021-09-20 62.731 413,232 +3,543 0.06% 25,922,468
2021-09-21 2021-09-17 69.293 409,689 +18,423 0.06% 28,388,761
2021-09-20 2021-09-16 70.070 391,266 -3,188 0.06% 27,415,868
2021-09-17 2021-09-15 70.564 394,454 -13,817 0.06% 27,834,089
2021-09-16 2021-09-14 72.116 408,271 -20,549 0.06% 29,442,865
2021-09-15 2021-09-13 73.386 428,820 +1,063 0.07% 31,469,440
2021-09-14 2021-09-10 73.104 427,757 -355 0.07% 31,270,694
2021-09-13 2021-09-09 72.751 428,112 -18,069 0.07% 31,145,601
2021-09-10 2021-09-08 72.539 446,181 +11,692 0.07% 32,365,687
2021-09-09 2021-09-07 75.389 434,489 -1,771 0.07% 32,755,851
2021-09-08 2021-09-06 75.389 436,260 +1,722 0.07% 32,889,365
2021-09-07 2021-09-03 76.325 434,538 -7,298 0.07% 33,165,913
2021-09-06 2021-09-02 76.900 441,836 -2,433 0.07% 33,977,202
2021-09-03 2021-09-01 76.109 444,269 +3,823 0.07% 33,812,750
2021-09-02 2021-08-31 75.821 440,446 +2,085 0.07% 33,395,050
2021-09-01 2021-08-30 76.037 438,361 -2,085 0.07% 33,331,565
2021-08-31 2021-08-27 76.684 440,446 +261,176 0.07% 33,775,259
2021-08-30 2021-08-26 76.684 179,270 +695 0.03% 13,747,181
2021-08-25 2021-08-23 75.389 178,575 -33,363 0.03% 13,462,656
2021-08-24 2021-08-20 77.044 211,938 +1,738 0.03% 16,328,531
2021-08-23 2021-08-19 78.123 210,200 -25,717 0.03% 16,421,444
2021-08-20 2021-08-18 78.842 235,917 -3,128 0.04% 18,600,242
2021-08-19 2021-08-17 79.993 239,045 +66,030 0.04% 19,121,998
2021-08-18 2021-08-16 79.130 173,015 +695 0.03% 13,690,687
2021-08-17 2021-08-13 76.900 172,320 +2,086 0.03% 13,251,413
2021-08-16 2021-08-12 71.289 170,234 -8,689 0.03% 12,135,810
2021-08-13 2021-08-11 70.354 178,923 -30,235 0.03% 12,587,916
2021-08-12 2021-08-10 70.066 209,158 -695 0.03% 14,654,879
2021-08-10 2021-08-06 69.563 209,853 +4,171 0.03% 14,597,903
2021-08-09 2021-08-05 69.059 205,682 -1,043 0.03% 14,204,185
2021-08-06 2021-08-04 69.850 206,725 +1,043 0.03% 14,439,796
2021-08-05 2021-08-03 70.210 205,682 -348 0.03% 14,440,922
2021-08-04 2021-08-02 69.850 206,030 +3,128 0.03% 14,391,250
2021-08-03 2021-07-30 69.419 202,902 +38,923 0.03% 14,085,182
2021-08-02 2021-07-29 69.994 163,979 -695 0.03% 11,477,568
2021-07-30 2021-07-28 68.555 164,674 +7,646 0.03% 11,289,293
2021-07-29 2021-07-27 68.771 157,028 +2,085 0.02% 10,799,007
2021-07-28 2021-07-26 71.001 154,943 -4,518 0.02% 11,001,146
2021-07-26 2021-07-22 73.591 159,461 +695 0.03% 11,734,887
2021-07-23 2021-07-21 72.368 158,766 +2,085 0.03% 11,489,584
2021-07-22 2021-07-20 72.656 156,681 +2,433 0.02% 11,383,781
2021-07-19 2021-07-15 76.900 154,248 -1,043 0.02% 11,861,676
2021-07-16 2021-07-14 74.382 155,291 -3,127 0.02% 11,550,895
2021-07-15 2021-07-13 75.461 158,418 +347 0.03% 11,954,429
2021-07-14 2021-07-12 74.886 158,071 -1,042 0.03% 11,837,275
2021-07-13 2021-07-09 74.095 159,113 +1,390 0.03% 11,789,400
2021-07-12 2021-07-08 74.238 157,723 -348 0.03% 11,709,101
2021-07-09 2021-07-07 76.396 158,071 -347 0.03% 12,076,067
2021-07-08 2021-07-06 75.821 158,418 -5,908 0.03% 12,011,409
2021-07-06 2021-07-02 76.540 164,326 +1,390 0.03% 12,577,569
2021-07-05 2021-06-30 75.749 162,936 -2,433 0.03% 12,342,247
2021-07-02 2021-06-29 76.684 165,369 +4,518 0.03% 12,681,193
2021-06-30 2021-06-28 79.777 160,851 +1,390 0.03% 12,832,289
2021-06-29 2021-06-25 81.792 159,461 +1,390 0.03% 13,042,588
2021-06-28 2021-06-24 81.432 158,071 -347 0.03% 12,872,042
2021-06-25 2021-06-23 81.504 158,418 +87,726 0.03% 12,911,695
2021-06-24 2021-06-22 80.928 70,692 -157,778 0.01% 5,720,995
2021-06-23 2021-06-21 80.425 228,470 -4,518 0.04% 18,374,681
2021-06-22 2021-06-18 81.936 232,988 -5,213 0.04% 19,090,007
2021-06-21 2021-06-17 82.295 238,201 +695 0.04% 19,602,814
2021-06-18 2021-06-16 81.648 237,506 -347 0.04% 19,391,851
2021-06-17 2021-06-15 81.360 237,853 +1,042 0.04% 19,351,741
2021-06-16 2021-06-11 83.087 236,811 -1,042 0.04% 19,675,812
2021-06-15 2021-06-10 83.302 237,853 -695 0.04% 19,813,719
2021-06-11 2021-06-09 84.238 238,548 -8,341 0.04% 20,094,698
2021-06-10 2021-06-08 84.238 246,889 +23,285 0.04% 20,797,324
2021-06-09 2021-06-07 84.166 223,604 -348 0.04% 18,819,767
2021-06-08 2021-06-04 83.302 223,952 -3,128 0.04% 18,655,733
2021-06-07 2021-06-03 83.806 227,080 +348 0.04% 19,030,650
2021-06-04 2021-06-02 84.669 226,732 +347 0.04% 19,197,209
2021-06-03 2021-06-01 83.590 226,385 -21,894 0.04% 18,923,549
2021-06-02 2021-05-31 83.878 248,279 -695 0.04% 20,825,112
2021-06-01 2021-05-28 86.899 248,974 +695 0.04% 21,635,640
2021-05-31 2021-05-27 89.777 248,279 +3,475 0.04% 22,289,657
2021-05-28 2021-05-26 89.201 244,804 -1,042 0.04% 21,836,801
2021-05-26 2021-05-24 84.669 245,846 -695 0.04% 20,815,576
2021-05-25 2021-05-21 85.317 246,541 +4,170 0.04% 21,034,038
2021-05-24 2021-05-20 85.029 242,371 -28,497 0.04% 20,608,527
2021-05-21 2021-05-18 86.252 270,868 -4,171 0.04% 23,362,843
2021-05-20 2021-05-17 83.159 275,039 -4,518 0.04% 22,871,831
2021-05-18 2021-05-14 84.669 279,557 +1,043 0.04% 23,669,858
2021-05-17 2021-05-13 85.317 278,514 -13,554 0.04% 23,761,865
2021-05-14 2021-05-12 88.482 292,068 -44,831 0.05% 25,842,701
2021-05-13 2021-05-11 88.985 336,899 -228,657 0.05% 29,979,075
2021-05-12 2021-05-10 91.215 565,556 +3,475 0.09% 51,587,405
2021-05-11 2021-05-07 91.791 562,081 -348 0.09% 51,593,904
2021-05-10 2021-05-06 91.719 562,429 -9,383 0.09% 51,585,388
2021-05-06 2021-05-04 90.136 571,812 +695 0.09% 51,541,037
2021-05-05 2021-05-03 89.633 571,117 +695 0.09% 51,190,803
2021-05-04 2021-04-30 90.424 570,422 +52,477 0.09% 51,579,884
2021-05-03 2021-04-29 92.222 517,945 +2,433 0.08% 47,766,177
2021-04-30 2021-04-28 90.568 515,512 +19,809 0.08% 46,688,866
2021-04-29 2021-04-27 90.568 495,703 +1,043 0.08% 44,894,805
2021-04-28 2021-04-26 90.928 494,660 -348 0.08% 44,978,263
2021-04-27 2021-04-23 90.352 495,008 +1,043 0.08% 44,725,033
2021-04-26 2021-04-22 90.280 493,965 +16,333 0.08% 44,595,262
2021-04-23 2021-04-21 88.194 477,632 -3,475 0.08% 42,124,300
2021-04-22 2021-04-20 88.698 481,107 +348 0.08% 42,673,038
2021-04-21 2021-04-19 89.992 480,759 +1,737 0.08% 43,264,685
2021-04-20 2021-04-16 88.698 479,022 +695 0.08% 42,488,104
2021-04-19 2021-04-15 88.554 478,327 +695 0.08% 42,357,641
2021-04-16 2021-04-14 88.482 477,632 -7,645 0.08% 42,261,737
2021-04-15 2021-04-13 88.770 485,277 +695 0.08% 43,077,816
2021-04-14 2021-04-12 88.338 484,582 -4,170 0.08% 42,806,967
2021-04-13 2021-04-09 89.345 488,752 +4,517 0.08% 43,667,563
2021-04-12 2021-04-08 86.540 484,235 -12,511 0.08% 41,905,460
2021-04-09 2021-04-07 83.230 496,746 +1,391 0.08% 41,344,386
2021-04-08 2021-04-01 84.407 495,355 -4,518 0.08% 41,811,338
2021-04-07 2021-03-31 85.358 499,873 +348,352 0.08% 42,668,408
2021-04-01 2021-03-30 85.505 151,521 -19,466 0.02% 12,955,789
2021-03-31 2021-03-29 81.479 170,987 -1,366 0.03% 13,931,776
2021-03-29 2021-03-25 79.722 172,353 +683 0.03% 13,740,260
2021-03-26 2021-03-24 78.184 171,670 +683 0.03% 13,421,896
2021-03-25 2021-03-23 80.747 170,987 -4,098 0.03% 13,806,602
2021-03-24 2021-03-22 81.186 175,085 +2,049 0.03% 14,214,405
2021-03-23 2021-03-19 79.648 173,036 +6,489 0.03% 13,782,042
2021-03-22 2021-03-18 80.088 166,547 +3,073 0.03% 13,338,357
2021-03-19 2021-03-17 79.648 163,474 -50,883 0.03% 13,020,444
2021-03-18 2021-03-16 80.454 214,357 +20,490 0.03% 17,245,809
2021-03-17 2021-03-15 80.966 193,867 +12,977 0.03% 15,696,659
2021-03-16 2021-03-12 80.527 180,890 -2,732 0.03% 14,566,508
2021-03-15 2021-03-11 80.820 183,622 -24,930 0.03% 14,840,277
2021-03-12 2021-03-10 80.014 208,552 +8,879 0.03% 16,687,172
2021-03-11 2021-03-09 80.966 199,673 +56,006 0.03% 16,166,748
2021-03-10 2021-03-08 81.259 143,667 -3,415 0.02% 11,674,229
2021-03-09 2021-03-05 81.991 147,082 +24,588 0.02% 12,059,402
2021-03-08 2021-03-04 82.503 122,494 -1,707 0.02% 10,106,178
2021-03-05 2021-03-03 83.894 124,201 -2,049 0.02% 10,419,765
2021-03-04 2021-03-02 83.602 126,250 -7,513 0.02% 10,554,695
2021-03-03 2021-03-01 83.748 133,763 -6,830 0.02% 11,202,378
2021-03-02 2021-02-26 83.236 140,593 +341 0.02% 11,702,331
2021-03-01 2021-02-25 84.773 140,252 +9,562 0.02% 11,889,561
2021-02-26 2021-02-24 83.821 130,690 -36,199 0.02% 10,954,588
2021-02-25 2021-02-23 87.189 166,889 +4,440 0.03% 14,550,827
2021-02-24 2021-02-22 84.846 162,449 -7,513 0.03% 13,783,157
2021-02-23 2021-02-19 81.991 169,962 -4,440 0.03% 13,935,356
2021-02-22 2021-02-18 81.698 174,402 -16,392 0.03% 14,248,327
2021-02-19 2021-02-17 80.820 190,794 +23,564 0.03% 15,419,916
2021-02-18 2021-02-16 82.723 167,230 -51,908 0.03% 13,833,779
2021-02-17 2021-02-11 72.181 219,138 +6,830 0.04% 15,817,681
2021-02-16 2021-02-09 70.790 212,308 -1,366 0.03% 15,029,379
2021-02-10 2021-02-08 70.644 213,674 -683 0.03% 15,094,794
2021-02-09 2021-02-05 71.889 214,357 -4,440 0.03% 15,409,813
2021-02-08 2021-02-04 70.864 218,797 -5,122 0.04% 15,504,756
2021-02-05 2021-02-03 70.937 223,919 -683 0.04% 15,884,112
2021-02-04 2021-02-02 71.596 224,602 +11,269 0.04% 16,080,542
2021-02-03 2021-02-01 71.523 213,333 -3,415 0.03% 15,258,113
2021-02-02 2021-01-29 71.083 216,748 +40,297 0.04% 15,407,158
2021-02-01 2021-01-28 72.328 176,451 +60,787 0.03% 12,762,310
2021-01-28 2021-01-26 72.694 115,664 -4,781 0.02% 8,408,057
2021-01-27 2021-01-25 72.987 120,445 +4,440 0.02% 8,790,876
2021-01-26 2021-01-22 72.474 116,005 +19,807 0.02% 8,407,369
2021-01-25 2021-01-21 75.036 96,198 -6,830 0.02% 7,218,353
2021-01-22 2021-01-20 73.353 103,028 -192,607 0.02% 7,557,379
2021-01-21 2021-01-19 73.279 295,635 +163,122 0.05% 21,663,975
2021-01-20 2021-01-18 71.742 132,513 -11,269 0.02% 9,506,765
2021-01-19 2021-01-15 70.717 143,782 -1,366 0.02% 10,167,867
2021-01-18 2021-01-14 71.376 145,148 +11,269 0.02% 10,360,098
2021-01-15 2021-01-13 70.278 133,879 +3,074 0.02% 9,408,749
2021-01-14 2021-01-12 69.180 130,805 +683 0.02% 9,049,079
2021-01-13 2021-01-11 67.350 130,122 +26,637 0.02% 8,763,685
2021-01-12 2021-01-08 67.716 103,485 -24,247 0.02% 7,007,568
2021-01-11 2021-01-07 67.350 127,732 -36,540 0.02% 8,602,719
2021-01-08 2021-01-06 67.423 164,272 +341 0.03% 11,075,705
2021-01-07 2021-01-05 67.277 163,931 -1,366 0.03% 11,028,712
2021-01-06 2021-01-04 65.080 165,297 -7,171 0.03% 10,757,589
2021-01-05 2020-12-31 62.957 172,468 -3,074 0.03% 10,858,134
2021-01-04 2020-12-29 62.957 175,542 -683 0.03% 11,051,665
2020-12-30 2020-12-28 63.104 176,225 -2,390 0.03% 11,120,466
2020-12-29 2020-12-24 63.177 178,615 -342 0.03% 11,284,360
2020-12-28 2020-12-22 62.225 178,957 -499,388 0.03% 11,135,657
2020-12-23 2020-12-21 63.104 678,345 +5,123 0.11% 42,806,144
2020-12-22 2020-12-18 64.788 673,222 -3,757 0.11% 43,616,396
2020-12-21 2020-12-17 64.422 676,979 +7,172 0.11% 43,612,008
2020-12-18 2020-12-16 65.300 669,807 -1,708 0.11% 43,738,385
2020-12-17 2020-12-15 64.934 671,515 -5,464 0.11% 43,604,122
2020-12-16 2020-12-14 65.739 676,979 +4,440 0.11% 44,504,071
2020-12-15 2020-12-11 65.520 672,539 +181,336 0.11% 44,064,487
2020-12-11 2020-12-09 65.007 491,203 -683 0.08% 31,931,711
2020-12-10 2020-12-08 64.495 491,886 -25,612 0.08% 31,724,047
2020-12-09 2020-12-07 65.666 517,498 +2,049 0.08% 33,982,031
2020-12-08 2020-12-04 66.032 515,449 -30,052 0.08% 34,036,152
2020-12-07 2020-12-03 65.446 545,501 -1,366 0.09% 35,701,074
2020-12-04 2020-12-02 65.007 546,867 +20,490 0.09% 35,550,269
2020-12-03 2020-12-01 64.934 526,377 -15,709 0.09% 34,179,738
2020-12-02 2020-11-30 65.154 542,086 +1,707 0.09% 35,318,838
2020-12-01 2020-11-27 68.082 540,379 +2,049 0.09% 36,789,986
2020-11-30 2020-11-26 67.789 538,330 -49,517 0.09% 36,492,850
2020-11-27 2020-11-25 68.814 587,847 +12,294 0.10% 40,452,035
2020-11-26 2020-11-24 66.984 575,553 -1,366 0.09% 38,552,685
2020-11-25 2020-11-23 65.886 576,919 +64,885 0.09% 38,010,673
2020-11-24 2020-11-20 66.984 512,034 -4,098 0.08% 34,297,945
2020-11-23 2020-11-19 68.228 516,132 -2,391 0.08% 35,214,774
2020-11-20 2020-11-18 68.521 518,523 +10,245 0.08% 35,529,745
2020-11-19 2020-11-17 64.714 508,278 -18,782 0.08% 32,892,871
2020-11-18 2020-11-16 62.299 527,060 +9,220 0.09% 32,835,061
2020-11-17 2020-11-13 63.323 517,840 +3,074 0.08% 32,791,396
2020-11-16 2020-11-12 64.348 514,766 -27,320 0.08% 33,124,318
2020-11-13 2020-11-11 65.080 542,086 +38,589 0.09% 35,279,154
2020-11-12 2020-11-10 59.663 503,497 +15,709 0.08% 30,040,192
2020-11-11 2020-11-09 55.417 487,788 -7,854 0.08% 27,031,815
2020-11-10 2020-11-06 56.076 495,642 +1,707 0.08% 27,793,618
2020-11-06 2020-11-04 54.831 493,935 +9,221 0.08% 27,083,191
2020-11-05 2020-11-03 54.465 484,714 +41,322 0.08% 26,400,169
2020-11-04 2020-11-02 51.903 443,392 -2,732 0.07% 23,013,480
2020-11-03 2020-10-30 51.684 446,124 +89,473 0.07% 23,057,303
2020-11-02 2020-10-29 52.782 356,651 -147,187 0.06% 18,824,650
2020-10-30 2020-10-28 53.807 503,838 -1,025 0.08% 27,109,810
2020-10-29 2020-10-27 53.953 504,863 -1,024 0.08% 27,238,880
2020-10-28 2020-10-23 54.905 505,887 +5,122 0.08% 27,775,571
2020-10-27 2020-10-22 54.173 500,765 -4,098 0.08% 27,127,758
2020-10-23 2020-10-21 55.124 504,863 +2,620 0.08% 27,830,226
2020-10-22 2020-10-20 55.271 502,243 +1,025 0.08% 27,759,335
2020-10-20 2020-10-16 55.051 501,218 -15,026 0.08% 27,592,605
2020-10-19 2020-10-15 55.051 516,244 -11,611 0.08% 28,419,803
2020-10-16 2020-10-14 55.637 527,855 -1,025 0.09% 29,368,140
2020-10-15 2020-10-12 55.930 528,880 +30,052 0.09% 29,580,037
2020-10-14 2020-10-09 55.344 498,828 -24,929 0.08% 27,607,103
2020-10-12 2020-10-08 55.637 523,757 -2,391 0.08% 29,140,141
2020-10-09 2020-10-07 55.930 526,148 +14,685 0.09% 29,427,237
2020-10-07 2020-10-05 54.612 511,463 +39,955 0.08% 27,931,950
2020-10-06 2020-09-30 54.465 471,508 -11,269 0.08% 25,680,898
2020-09-30 2020-09-28 54.392 482,777 -1,708 0.08% 26,259,327
2020-09-29 2020-09-25 53.148 484,485 +19,808 0.08% 25,749,285
2020-09-28 2020-09-24 53.441 464,677 +1,366 0.08% 24,832,603
2020-09-25 2020-09-23 53.807 463,311 -9,563 0.07% 24,929,190
2020-09-24 2020-09-22 54.173 472,874 -31,989 0.08% 25,616,829
2020-09-23 2020-09-21 56.003 504,863 -29,369 0.08% 28,273,735
2020-09-22 2020-09-18 57.321 534,232 +9,904 0.09% 30,622,446
2020-09-21 2020-09-17 57.906 524,328 -2,049 0.08% 30,361,816
2020-09-18 2020-09-16 58.345 526,377 -9,904 0.09% 30,711,670
2020-09-17 2020-09-15 59.077 536,281 +25,954 0.09% 31,682,114
2020-09-16 2020-09-14 58.492 510,327 -683 0.08% 29,849,945
2020-09-15 2020-09-11 58.785 511,010 -11,952 0.08% 30,039,531
2020-09-14 2020-09-10 58.858 522,962 -4,440 0.08% 30,780,409
2020-09-11 2020-09-09 59.517 527,402 +7,172 0.09% 31,389,220
2020-09-10 2020-09-08 62.096 520,230 -17,417 0.08% 32,304,413
2020-09-09 2020-09-07 62.096 537,647 +6,004 0.09% 33,385,946
2020-09-08 2020-09-04 61.947 531,643 -62,117 0.09% 32,933,951
2020-09-07 2020-09-03 63.139 593,760 -5,709 0.10% 37,489,289
2020-09-04 2020-09-02 62.692 599,469 -10,073 0.10% 37,581,943
2020-09-03 2020-09-01 62.841 609,542 -26,861 0.10% 38,304,208
2020-09-02 2020-08-31 62.841 636,403 -43,650 0.10% 39,992,180
2020-09-01 2020-08-28 62.543 680,053 +442,207 0.11% 42,532,651
2020-08-31 2020-08-27 62.096 237,846 -29,883 0.04% 14,769,382
2020-08-28 2020-08-26 62.915 267,729 +4,700 0.04% 16,844,283
2020-08-27 2020-08-25 63.437 263,029 +14,774 0.04% 16,685,670
2020-08-26 2020-08-24 64.330 248,255 +60,774 0.04% 15,970,266
2020-08-25 2020-08-21 61.203 187,481 +39,621 0.03% 11,474,387
2020-08-24 2020-08-20 60.756 147,860 -60,103 0.02% 8,983,411
2020-08-21 2020-08-19 62.320 207,963 +22,832 0.03% 12,960,207
2020-08-20 2020-08-18 61.650 185,131 +5,373 0.03% 11,413,265
2020-08-19 2020-08-17 61.799 179,758 +19,474 0.03% 11,108,789
2020-08-18 2020-08-14 60.905 160,284 -6,379 0.03% 9,762,114
2020-08-17 2020-08-13 62.767 166,663 +8,730 0.03% 10,460,855
2020-08-14 2020-08-12 61.501 157,933 +3,357 0.03% 9,712,999
2020-08-13 2020-08-11 59.044 154,576 +32,906 0.03% 9,126,740
2020-08-12 2020-08-10 57.927 121,670 -25,519 0.02% 7,047,961
2020-08-11 2020-08-07 58.001 147,189 +9,738 0.02% 8,537,156
2020-08-10 2020-08-06 58.150 137,451 -9,066 0.02% 7,992,807
2020-08-07 2020-08-05 59.267 146,517 -4,701 0.02% 8,683,634
2020-08-06 2020-08-04 57.629 151,218 +13,431 0.02% 8,714,548
2020-08-05 2020-08-03 56.140 137,787 -13,411 0.02% 7,735,351
2020-08-04 2020-07-31 57.108 151,198 +8,394 0.02% 8,634,592
2020-08-03 2020-07-30 57.331 142,804 -30,219 0.02% 8,187,127
2020-07-31 2020-07-29 57.480 173,023 -19,810 0.03% 9,945,384
2020-07-30 2020-07-28 57.331 192,833 +21,489 0.03% 11,055,350
2020-07-29 2020-07-27 57.033 171,344 +22,497 0.03% 9,772,329
2020-07-28 2020-07-24 56.736 148,847 -257,433 0.02% 8,444,919
2020-07-27 2020-07-23 57.778 406,280 +241,316 0.07% 23,474,026
2020-07-24 2020-07-22 58.597 164,964 -21,489 0.03% 9,666,390
2020-07-23 2020-07-21 59.937 186,453 +22,832 0.03% 11,175,467
2020-07-22 2020-07-20 59.714 163,621 -33,893 0.03% 9,770,433
2020-07-21 2020-07-17 59.788 197,514 +1,679 0.03% 11,809,019
2020-07-20 2020-07-16 60.905 195,835 +19,475 0.03% 11,927,352
2020-07-17 2020-07-15 61.799 176,360 +13,095 0.03% 10,898,798
2020-07-16 2020-07-14 63.064 163,265 -79,913 0.03% 10,296,199
2020-07-15 2020-07-13 63.660 243,178 +24,511 0.04% 15,480,708
2020-07-14 2020-07-10 62.394 218,667 -672 0.04% 13,643,559
2020-07-13 2020-07-09 63.362 219,339 -26,525 0.04% 13,897,793
2020-07-10 2020-07-08 64.107 245,864 -3,694 0.04% 15,761,535
2020-07-09 2020-07-07 63.809 249,558 -420,382 0.04% 15,924,020
2020-07-08 2020-07-06 65.447 669,940 +26,401 0.11% 43,845,517
2020-07-07 2020-07-03 61.352 643,539 -97,769 0.11% 39,482,304
2020-07-06 2020-07-02 61.947 741,308 +37,942 0.12% 45,922,172
2020-07-03 2020-06-30 61.203 703,366 -121,884 0.12% 43,048,061
2020-07-02 2020-06-29 60.905 825,250 -9,401 0.14% 50,261,940
2020-06-30 2020-06-26 63.883 834,651 -6,716 0.14% 53,320,304
2020-06-29 2020-06-24 64.777 841,367 +336 0.14% 54,501,083
2020-06-26 2020-06-23 66.489 841,031 +35,592 0.14% 55,919,576
2020-06-24 2020-06-22 67.308 805,439 -28,185 0.13% 54,212,757
2020-06-23 2020-06-19 68.872 833,624 +19,810 0.14% 57,413,279
2020-06-22 2020-06-18 65.596 813,814 -32,905 0.13% 53,382,815
2020-06-19 2020-06-17 65.372 846,719 +42,307 0.14% 55,352,116
2020-06-18 2020-06-16 65.670 804,412 +57,081 0.13% 52,825,977
2020-06-17 2020-06-15 65.075 747,331 -32,906 0.12% 48,632,303
2020-06-16 2020-06-12 66.415 780,237 +629,202 0.13% 51,819,331
2020-06-15 2020-06-11 67.532 151,035 +99,939 0.02% 10,199,651
2020-06-12 2020-06-10 69.989 51,096 -100,642 0.01% 3,576,145
2020-06-10 2020-06-08 69.765 151,738 -17,932 0.02% 10,586,060
2020-06-09 2020-06-05 68.946 169,670 +22,832 0.03% 11,698,130
2020-06-08 2020-06-04 64.926 146,838 -14,994 0.02% 9,533,565
2020-06-05 2020-06-03 65.149 161,832 +19,359 0.03% 10,543,210
2020-06-04 2020-06-02 65.000 142,473 +4,729 0.02% 9,260,773
2020-06-03 2020-06-01 63.437 137,744 +44,657 0.02% 8,738,013
2020-06-02 2020-05-29 59.863 93,087 +5,708 0.02% 5,572,441
2020-06-01 2020-05-28 60.533 87,379 -7,387 0.01% 5,289,298
2020-05-29 2020-05-27 62.915 94,766 -1,679 0.02% 5,962,243
2020-05-28 2020-05-26 63.660 96,445 +43,650 0.02% 6,139,687
2020-05-27 2020-05-25 63.139 52,795 +10,429 0.01% 3,333,412
2020-05-26 2020-05-22 65.521 42,366 -17,070 0.01% 2,775,879
2020-05-25 2020-05-21 71.552 59,436 -25,183 0.01% 4,252,784
2020-05-22 2020-05-20 72.818 84,619 -672 0.01% 6,161,794
2020-05-21 2020-05-19 73.339 85,291 +8,395 0.01% 6,255,180
2020-05-20 2020-05-18 70.138 76,896 +9,065 0.01% 5,393,306
2020-05-19 2020-05-15 70.063 67,831 +16,117 0.01% 4,752,458
2020-05-18 2020-05-14 71.329 51,714 -58,423 0.01% 3,688,706
2020-05-15 2020-05-13 72.818 110,137 +47,679 0.02% 8,019,966
2020-05-14 2020-05-12 71.925 62,458 -66,147 0.01% 4,492,267
2020-05-13 2020-05-11 75.424 128,605 -154,974 0.02% 9,699,910
2020-05-12 2020-05-08 74.233 283,579 +26,190 0.05% 21,050,850
2020-05-11 2020-05-07 72.446 257,389 -15,446 0.04% 18,646,754
2020-05-08 2020-05-06 74.009 272,835 +34,920 0.04% 20,192,350
2020-05-07 2020-05-05 72.371 237,915 +36,263 0.04% 17,218,230
2020-05-06 2020-05-04 71.031 201,652 -80,920 0.03% 14,323,571
2020-05-05 2020-04-29 75.796 282,572 +5,037 0.05% 21,417,921
2020-05-04 2020-04-28 74.531 277,535 +22,160 0.05% 20,684,844
2020-04-29 2020-04-27 74.605 255,375 +42,057 0.04% 19,052,260
2020-04-28 2020-04-24 72.967 213,318 -524,470 0.04% 15,565,174
2020-04-27 2020-04-23 73.563 737,788 -58,424 0.12% 54,273,639
2020-04-24 2020-04-22 73.712 796,212 +946 0.13% 58,690,029
2020-04-23 2020-04-21 74.233 795,266 +2,748 0.13% 59,034,785
2020-04-22 2020-04-20 77.732 792,518 -24,847 0.13% 61,604,160
2020-04-21 2020-04-17 78.104 817,365 -11,752 0.13% 63,839,861
2020-04-20 2020-04-16 74.307 829,117 +26,526 0.14% 61,609,370
2020-04-17 2020-04-15 75.350 802,591 +2,014 0.13% 60,474,907
2020-04-16 2020-04-14 76.392 800,577 -11,331 0.13% 61,157,663
2020-04-15 2020-04-09 76.988 811,908 +49,022 0.13% 62,506,872
2020-04-14 2020-04-08 74.456 762,886 -18,803 0.13% 56,801,533
2020-04-09 2020-04-07 75.945 781,689 +41,971 0.13% 59,365,562
2020-04-08 2020-04-06 79.451 739,718 +6,716 0.12% 58,771,563
2020-04-07 2020-04-03 73.990 733,002 +20,166 0.12% 54,235,165
2020-04-06 2020-04-02 74.375 712,836 +26,978 0.12% 53,017,205
2020-04-03 2020-04-01 75.298 685,858 -3,575 0.12% 51,643,733
2020-04-02 2020-03-31 76.836 689,433 -60,133 0.12% 52,973,453
2020-04-01 2020-03-30 74.837 749,566 +10,421 0.13% 56,094,909
2020-03-31 2020-03-27 77.836 739,145 -650 0.13% 57,532,187
2020-03-30 2020-03-26 77.298 739,795 -22,103 0.13% 57,184,481
2020-03-27 2020-03-25 78.067 761,898 -14,627 0.13% 59,478,993
2020-03-26 2020-03-24 74.067 776,525 +151,144 0.13% 57,515,177
2020-03-25 2020-03-23 69.222 625,381 -13,651 0.11% 43,290,034
2020-03-24 2020-03-20 73.452 639,032 +53,632 0.11% 46,938,230
2020-03-23 2020-03-19 73.068 585,400 -26,979 0.10% 42,773,723
2020-03-20 2020-03-18 80.067 612,379 -91,337 0.10% 49,031,113
2020-03-18 2020-03-16 87.296 703,716 +63,614 0.12% 61,431,910
2020-03-17 2020-03-13 95.219 640,102 -62,944 0.11% 60,949,558
2020-03-16 2020-03-12 96.141 703,046 -5,851 0.12% 67,591,874
2020-03-13 2020-03-11 100.295 708,897 -13,326 0.12% 71,098,667
2020-03-12 2020-03-10 99.987 722,223 -6,501 0.12% 72,213,002
2020-03-10 2020-03-06 106.679 728,724 -11,702 0.12% 77,739,235
2020-03-09 2020-03-05 109.524 740,426 -650 0.13% 81,094,683
2020-03-06 2020-03-04 108.601 741,076 +325 0.13% 80,481,892
2020-03-05 2020-03-03 106.986 740,751 +5,865 0.13% 79,250,153
2020-03-04 2020-03-02 107.909 734,886 -3,231 0.12% 79,300,947
2020-03-03 2020-02-28 107.986 738,117 -1,964 0.13% 79,706,373
2020-03-02 2020-02-27 108.601 740,081 -47,456 0.13% 80,373,833
2020-02-28 2020-02-26 109.755 787,537 +5,200 0.13% 86,436,201
2020-02-27 2020-02-25 109.601 782,337 -1,625 0.13% 85,745,130
2020-02-26 2020-02-24 109.832 783,962 -22,428 0.13% 86,104,123
2020-02-25 2020-02-21 111.293 806,390 +23,956 0.14% 89,745,854
2020-02-24 2020-02-20 113.370 782,434 -9,751 0.13% 88,704,556
2020-02-21 2020-02-19 115.447 792,185 -6,176 0.13% 91,455,123
2020-02-20 2020-02-18 114.293 798,361 -8,451 0.14% 91,247,054
2020-02-19 2020-02-17 115.447 806,812 -2,581 0.14% 93,143,761
2020-02-17 2020-02-13 112.909 809,393 +325 0.14% 91,387,381
2020-02-14 2020-02-12 112.293 809,068 +975 0.14% 90,852,862
2020-02-12 2020-02-10 109.524 808,093 -2,600 0.14% 88,505,868
2020-02-11 2020-02-07 110.678 810,693 -2,601 0.14% 89,725,926
2020-02-10 2020-02-06 109.755 813,294 -79,635 0.14% 89,263,163
2020-02-07 2020-02-05 106.217 892,929 +22,921 0.15% 94,844,322
2020-02-06 2020-02-04 105.371 870,008 +2,584 0.15% 91,673,654
2020-02-05 2020-02-03 104.448 867,424 +21,395 0.15% 90,600,780
2020-02-04 2020-01-31 105.909 846,029 -2,942 0.14% 89,602,457
2020-02-03 2020-01-30 107.525 848,971 -17,633 0.14% 91,285,281
2020-01-31 2020-01-29 108.601 866,604 -12,076 0.15% 94,114,408
2020-01-30 2020-01-24 112.293 878,680 -1,950 0.15% 98,669,818
2020-01-29 2020-01-22 112.832 880,630 +3,250 0.15% 99,362,914
2020-01-23 2020-01-21 112.370 877,380 -5,200 0.15% 98,591,319
2020-01-22 2020-01-20 116.293 882,580 -5,181 0.15% 102,637,627
2020-01-21 2020-01-17 117.677 887,761 -27,440 0.15% 104,469,189
2020-01-20 2020-01-16 117.370 915,201 -3,900 0.16% 107,416,686
2020-01-17 2020-01-15 115.370 919,101 -51,357 0.16% 106,036,462
2020-01-16 2020-01-14 115.447 970,458 -115,356 0.16% 112,036,148
2020-01-15 2020-01-13 114.985 1,085,814 +46,156 0.18% 124,852,534
2020-01-14 2020-01-10 111.678 1,039,658 -1,625 0.18% 116,106,851
2020-01-13 2020-01-09 111.293 1,041,283 +24,053 0.18% 115,887,886
2020-01-10 2020-01-08 108.832 1,017,230 -15,602 0.17% 110,707,318
2020-01-09 2020-01-07 110.370 1,032,832 -1,625 0.18% 113,994,085
2020-01-08 2020-01-06 110.447 1,034,457 +2,809 0.18% 114,253,000
2020-01-07 2020-01-03 111.601 1,031,648 -1,301 0.18% 115,132,964
2020-01-06 2020-01-02 112.139 1,032,949 -9,751 0.18% 115,834,288
2020-01-03 2019-12-31 111.370 1,042,700 +6,501 0.18% 116,125,786
2020-01-02 2019-12-27 110.447 1,036,199 +9,751 0.18% 114,445,399
2019-12-30 2019-12-24 110.447 1,026,448 -955 0.17% 113,368,428
2019-12-27 2019-12-20 110.986 1,027,403 -27,629 0.17% 114,027,051
2019-12-23 2019-12-19 109.832 1,055,032 +7,801 0.18% 115,876,287
2019-12-20 2019-12-18 110.217 1,047,231 +325 0.18% 115,422,217
2019-12-19 2019-12-17 111.140 1,046,906 +1,950 0.18% 116,352,647
2019-12-18 2019-12-16 111.216 1,044,956 -10,726 0.18% 116,216,295
2019-12-17 2019-12-13 112.832 1,055,682 +10,076 0.18% 119,114,316
2019-12-16 2019-12-12 109.524 1,045,606 -13,326 0.18% 114,519,327
2019-12-13 2019-12-11 108.678 1,058,932 +1,950 0.18% 115,082,944
2019-12-12 2019-12-10 108.294 1,056,982 -8,776 0.18% 114,464,543
2019-12-11 2019-12-09 108.524 1,065,758 -1,606 0.18% 115,660,841
2019-12-10 2019-12-06 109.447 1,067,364 +5,201 0.18% 116,820,263
2019-12-09 2019-12-05 108.755 1,062,163 -7,801 0.18% 115,515,778
2019-12-06 2019-12-04 106.755 1,069,964 -9,427 0.18% 114,224,525
2019-12-05 2019-12-03 107.140 1,079,391 -2,243 0.18% 115,646,006
2019-12-04 2019-12-02 109.063 1,081,634 -7,151 0.18% 117,966,119
2019-12-03 2019-11-29 108.371 1,088,785 -13,652 0.19% 117,992,350
2019-12-02 2019-11-28 109.986 1,102,437 +2,926 0.19% 121,252,457
2019-11-29 2019-11-27 110.293 1,099,511 +2,925 0.19% 121,268,906
2019-11-28 2019-11-26 109.909 1,096,586 -46,156 0.19% 120,524,588
2019-11-27 2019-11-25 109.755 1,142,742 -65,314 0.19% 125,421,761
2019-11-26 2019-11-22 107.371 1,208,056 +87,111 0.21% 129,709,927
2019-11-25 2019-11-21 108.217 1,120,945 -15,195 0.19% 121,305,120
2019-11-22 2019-11-20 108.601 1,136,140 -9,426 0.19% 123,386,396
2019-11-21 2019-11-19 107.909 1,145,566 +20,477 0.19% 123,617,090
2019-11-20 2019-11-18 106.448 1,125,089 +8,337 0.19% 119,763,285
2019-11-19 2019-11-15 105.217 1,116,752 +650 0.19% 117,501,542
2019-11-18 2019-11-14 104.679 1,116,102 -13,977 0.19% 116,832,250
2019-11-15 2019-11-13 107.140 1,130,079 -44,856 0.19% 121,076,721
2019-11-14 2019-11-12 111.293 1,174,935 -650 0.20% 130,762,466
2019-11-13 2019-11-11 111.755 1,175,585 -32,484 0.20% 131,377,315
2019-11-12 2019-11-08 117.908 1,208,069 -22,140 0.21% 142,440,873
2019-11-08 2019-11-06 116.908 1,230,209 -23,403 0.21% 143,821,303
2019-11-07 2019-11-05 117.062 1,253,612 +5,201 0.21% 146,750,140
2019-11-06 2019-11-04 116.754 1,248,411 +9,101 0.21% 145,757,224
2019-11-05 2019-11-01 115.908 1,239,310 +1,625 0.21% 143,646,132
2019-11-04 2019-10-31 114.908 1,237,685 +4,226 0.21% 142,220,256
2019-11-01 2019-10-30 112.985 1,233,459 +218,753 0.21% 139,362,922
2019-10-31 2019-10-29 113.139 1,014,706 +206,727 0.17% 114,803,104
2019-10-30 2019-10-28 114.985 807,979 +64,052 0.14% 92,905,622
2019-10-29 2019-10-25 112.832 743,927 +30,554 0.13% 83,938,493
2019-10-28 2019-10-24 114.139 713,373 +172,923 0.12% 81,423,787
2019-10-25 2019-10-23 112.139 540,450 +188,524 0.09% 60,605,742
2019-10-24 2019-10-22 112.447 351,926 +22,753 0.06% 39,573,044
2019-10-23 2019-10-21 112.601 329,173 +2,600 0.06% 37,065,171
2019-10-22 2019-10-18 112.447 326,573 -74,759 0.06% 36,722,174
2019-10-21 2019-10-17 112.832 401,332 -976 0.07% 45,282,942
2019-10-18 2019-10-16 111.678 402,308 -20,802 0.07% 44,928,924
2019-10-17 2019-10-15 112.216 423,110 +98,162 0.07% 47,479,847
2019-10-16 2019-10-14 111.755 324,948 -4,730 0.06% 36,314,512
2019-10-15 2019-10-11 110.755 329,678 +19,503 0.06% 36,513,477
2019-10-14 2019-10-10 108.524 310,175 -29,579 0.05% 33,661,583
2019-10-11 2019-10-09 108.063 339,754 +16,577 0.06% 36,714,839
2019-10-10 2019-10-08 110.909 323,177 -346,494 0.05% 35,843,172
2019-10-09 2019-10-04 112.985 669,671 +6,826 0.11% 75,663,080
2019-10-08 2019-10-03 113.524 662,845 +55,582 0.11% 75,248,712
2019-10-04 2019-10-02 113.216 607,263 +353,320 0.10% 68,752,004
2019-10-03 2019-09-30 112.216 253,943 +11,855 0.04% 28,496,549
2019-10-02 2019-09-27 111.370 242,088 -1,625 0.04% 26,961,407
2019-09-30 2019-09-26 111.524 243,713 -4,551 0.04% 27,179,873
2019-09-27 2019-09-25 109.986 248,264 +4,226 0.04% 27,305,524
2019-09-26 2019-09-24 110.909 244,038 -21,453 0.04% 27,065,961
2019-09-25 2019-09-23 112.139 265,491 +325 0.05% 29,772,003
2019-09-24 2019-09-20 114.062 265,166 +68,584 0.05% 30,245,427
2019-09-23 2019-09-19 114.601 196,582 -67,934 0.03% 22,528,421
2019-09-20 2019-09-18 116.293 264,516 +3,901 0.04% 30,761,285
2019-09-19 2019-09-17 118.216 260,615 -176,008 0.04% 30,808,745
2019-09-18 2019-09-16 119.139 436,623 -6,156 0.07% 52,018,612
2019-09-17 2019-09-13 120.754 442,779 +2,275 0.08% 53,467,195
2019-09-16 2019-09-12 120.677 440,504 -15,602 0.07% 53,158,599
2019-09-12 2019-09-10 117.677 456,106 +5,526 0.08% 53,673,257
2019-09-10 2019-09-06 118.369 450,580 -8,892 0.08% 53,334,872
2019-09-09 2019-09-05 117.062 459,472 +8,126 0.08% 53,786,642
2019-09-06 2019-09-04 119.754 451,346 +53,957 0.08% 54,050,404
2019-09-05 2019-09-03 118.484 397,389 +32,670 0.07% 47,084,246
2019-09-04 2019-09-02 118.484 364,719 +10,039 0.06% 43,213,373
2019-09-03 2019-08-30 120.207 354,680 +55 0.06% 42,634,967
2019-09-02 2019-08-29 122.243 354,625 +2,553 0.06% 43,350,399
2019-08-30 2019-08-28 122.008 352,072 +639 0.06% 42,955,600
2019-08-29 2019-08-27 122.869 351,433 +4,150 0.06% 43,180,367
2019-08-28 2019-08-26 122.321 347,283 +37,671 0.06% 42,480,088
2019-08-27 2019-08-23 122.008 309,612 +19,793 0.05% 37,775,140
2019-08-23 2019-08-21 127.881 289,819 +319 0.05% 37,062,430
2019-08-22 2019-08-20 127.881 289,500 -4,470 0.05% 37,021,636
2019-08-21 2019-08-19 128.195 293,970 +82,755 0.05% 37,685,349
2019-08-20 2019-08-16 127.646 211,215 -22,985 0.04% 26,960,827
2019-08-19 2019-08-15 124.749 234,200 -319 0.04% 29,216,186
2019-08-16 2019-08-14 122.556 234,519 -26,816 0.04% 28,741,751
2019-08-15 2019-08-13 118.014 261,335 -958 0.05% 30,841,229
2019-08-14 2019-08-12 120.129 262,293 -4,470 0.05% 31,508,876
2019-08-12 2019-08-08 133.598 266,763 -53,632 0.05% 35,638,997
2019-08-09 2019-08-07 129.682 320,395 -4,789 0.06% 41,549,606
2019-08-07 2019-08-05 130.544 325,184 +60,656 0.06% 42,450,774
2019-08-06 2019-08-02 134.851 264,528 +4,166 0.05% 35,671,851
2019-08-05 2019-08-01 137.044 260,362 -10,535 0.05% 35,680,957
2019-08-02 2019-07-31 140.489 270,897 +7,662 0.05% 38,058,133
2019-08-01 2019-07-30 145.188 263,235 -3,512 0.05% 38,218,551
2019-07-31 2019-07-29 145.110 266,747 +4,470 0.05% 38,707,561
2019-07-30 2019-07-26 148.869 262,277 +4,541 0.05% 39,044,797
2019-07-29 2019-07-25 150.278 257,736 -2,554 0.04% 38,732,088
2019-07-26 2019-07-24 150.983 260,290 -2,235 0.05% 39,299,350
2019-07-25 2019-07-23 149.965 262,525 -4,469 0.05% 39,369,536
2019-07-24 2019-07-22 148.947 266,994 -17,878 0.05% 39,767,919
2019-07-23 2019-07-19 147.851 284,872 +222 0.05% 42,118,472
2019-07-22 2019-07-18 147.224 284,650 +6,385 0.05% 41,907,320
2019-07-19 2019-07-17 148.242 278,265 -52,994 0.05% 41,250,579
2019-07-18 2019-07-16 147.381 331,259 -319 0.06% 48,821,167
2019-07-17 2019-07-15 148.007 331,578 +5,347 0.06% 49,075,910
2019-07-16 2019-07-12 149.808 326,231 +1,055 0.06% 48,872,105
2019-07-15 2019-07-11 149.965 325,176 -6,385 0.06% 48,764,987
2019-07-12 2019-07-10 148.555 331,561 -5,746 0.06% 49,255,147
2019-07-11 2019-07-09 148.164 337,307 -7,981 0.06% 49,976,672
2019-07-10 2019-07-08 150.122 345,288 -3,113 0.06% 51,835,160
2019-07-09 2019-07-05 154.664 348,401 -638 0.06% 53,884,932
2019-07-08 2019-07-04 153.567 349,039 +17,867 0.06% 53,600,939
2019-07-05 2019-07-03 153.097 331,172 +958 0.06% 50,701,548
2019-07-04 2019-07-02 151.374 330,214 -18,538 0.06% 49,985,977
2019-07-03 2019-06-28 150.356 348,752 +6,704 0.06% 52,437,114
2019-07-02 2019-06-27 150.043 342,048 +319 0.06% 51,321,981
2019-06-28 2019-06-26 149.260 341,729 +1,596 0.06% 51,006,507
2019-06-27 2019-06-25 150.356 340,133 +12,983 0.06% 51,141,192
2019-06-26 2019-06-24 150.748 327,150 -101 0.06% 49,317,211
2019-06-25 2019-06-21 150.043 327,251 -45,871 0.06% 49,101,791
2019-06-24 2019-06-20 150.591 373,122 +5,746 0.06% 56,188,960
2019-06-21 2019-06-19 150.983 367,376 +34,159 0.06% 55,467,509
2019-06-20 2019-06-18 149.260 333,217 +1,596 0.06% 49,736,005
2019-06-19 2019-06-17 147.067 331,621 -26,178 0.06% 48,770,641
2019-06-18 2019-06-14 146.911 357,799 +30,049 0.06% 52,564,532
2019-06-17 2019-06-13 149.730 327,750 +3,512 0.06% 49,073,998
2019-06-14 2019-06-12 150.200 324,238 +4,469 0.06% 48,700,494
2019-06-13 2019-06-11 153.332 319,769 +319 0.06% 49,030,903
2019-06-12 2019-06-10 153.880 319,450 +1,277 0.06% 49,157,105
2019-06-11 2019-06-06 150.591 318,173 -38,439 0.06% 47,914,113
2019-06-10 2019-06-05 149.808 356,612 +13,972 0.06% 53,423,431
2019-06-06 2019-06-04 147.929 342,640 -12,451 0.06% 50,686,333
2019-06-05 2019-06-03 145.658 355,091 -8,544 0.06% 51,721,779
2019-06-04 2019-05-31 145.345 363,635 +1,866 0.06% 52,852,374
2019-06-03 2019-05-30 145.345 361,769 +4,517 0.06% 52,581,161
2019-05-31 2019-05-29 144.483 357,252 -10,216 0.06% 51,616,896
2019-05-30 2019-05-28 146.363 367,468 -26,497 0.06% 53,783,576
2019-05-29 2019-05-27 144.092 393,965 +639 0.07% 56,767,048
2019-05-28 2019-05-24 144.640 393,326 +8,300 0.07% 56,890,585
2019-05-27 2019-05-23 145.580 385,026 -5,108 0.07% 56,051,895
2019-05-24 2019-05-22 148.164 390,134 +26,864 0.07% 57,803,719
2019-05-23 2019-05-21 146.911 363,270 -1,915 0.06% 53,368,281
2019-05-22 2019-05-20 148.085 365,185 +2,234 0.06% 54,078,584
2019-05-21 2019-05-17 148.085 362,951 +639 0.06% 53,747,761
2019-05-20 2019-05-16 150.513 362,312 +958 0.06% 54,532,694
2019-05-17 2019-05-15 150.356 361,354 +7,483 0.06% 54,331,906
2019-05-16 2019-05-14 149.730 353,871 -8,619 0.06% 52,985,094
2019-05-15 2019-05-10 151.296 362,490 -15,643 0.06% 54,843,353
2019-05-14 2019-05-09 150.748 378,133 -6,704 0.07% 57,002,797
2019-05-10 2019-05-08 152.158 384,837 -13,089 0.07% 58,555,874
2019-05-09 2019-05-07 152.001 397,926 +7,662 0.07% 60,485,141
2019-05-08 2019-05-06 151.609 390,264 -4,789 0.07% 59,167,701
2019-05-07 2019-05-03 155.290 395,053 +34,095 0.07% 61,347,791
2019-05-06 2019-05-02 155.760 360,958 -7,662 0.06% 56,222,778
2019-05-03 2019-04-30 155.525 368,620 +52,037 0.06% 57,329,610
2019-05-02 2019-04-29 156.935 316,583 +5,256 0.05% 49,682,811
2019-04-30 2019-04-26 157.561 311,327 +958 0.05% 49,053,004
2019-04-29 2019-04-25 156.543 310,369 +12,131 0.05% 48,586,093
2019-04-26 2019-04-24 154.507 298,238 +3,304 0.05% 46,079,835
2019-04-25 2019-04-23 155.838 294,934 -5,746 0.05% 45,961,984
2019-04-24 2019-04-18 154.585 300,680 -3,831 0.05% 46,480,687
2019-04-23 2019-04-17 155.290 304,511 -124,566 0.05% 47,287,521
2019-04-18 2019-04-16 155.055 429,077 +7,406 0.07% 66,530,575
2019-04-17 2019-04-15 154.898 421,671 -80,448 0.07% 65,316,194
2019-04-16 2019-04-12 156.935 502,119 -1,597 0.09% 78,799,819
2019-04-15 2019-04-11 154.742 503,716 -37,989 0.09% 77,945,947
2019-04-12 2019-04-10 154.429 541,705 -3,512 0.09% 83,654,750
2019-04-11 2019-04-09 160.901 545,217 -444 0.09% 87,726,118
2019-04-10 2019-04-08 159.785 545,661 +33,564 0.09% 87,188,457
2019-04-09 2019-04-04 163.134 512,097 +34,881 0.09% 83,540,337
2019-04-08 2019-04-03 163.134 477,216 +4,703 0.08% 77,850,066
2019-04-04 2019-04-02 161.380 472,513 +20,694 0.08% 76,254,000
2019-04-03 2019-04-01 162.974 451,819 +103,470 0.08% 73,634,907
2019-04-02 2019-03-29 161.061 348,349 +23,516 0.06% 56,105,353
2019-04-01 2019-03-28 158.589 324,833 -67,412 0.06% 51,514,951
2019-03-29 2019-03-27 156.038 392,245 +7,525 0.07% 61,204,958
2019-03-28 2019-03-26 157.234 384,720 -21,321 0.07% 60,490,899
2019-03-27 2019-03-25 157.074 406,041 -8,152 0.07% 63,778,526
2019-03-26 2019-03-22 158.988 414,193 +27,128 0.07% 65,851,591
2019-03-25 2019-03-21 159.067 387,065 -5,957 0.07% 61,569,434
2019-03-22 2019-03-20 160.263 393,022 -21,432 0.07% 62,987,052
2019-03-21 2019-03-19 157.712 414,454 +16,931 0.07% 65,364,356
2019-03-20 2019-03-18 153.486 397,523 -54,870 0.07% 61,014,261
2019-03-19 2019-03-15 151.812 452,393 +25,397 0.08% 68,678,560
2019-03-18 2019-03-14 147.267 426,996 +32,770 0.08% 62,882,393
2019-03-15 2019-03-13 148.064 394,226 -36,219 0.07% 58,370,784
2019-03-14 2019-03-12 147.347 430,445 +12,416 0.08% 63,424,638
2019-03-13 2019-03-11 145.593 418,029 +3,136 0.07% 60,861,905
2019-03-12 2019-03-08 145.593 414,893 -3,763 0.07% 60,405,327
2019-03-11 2019-03-07 148.303 418,656 -313 0.07% 62,088,136
2019-03-08 2019-03-06 148.543 418,969 -5,689 0.07% 62,234,772
2019-03-07 2019-03-05 147.666 424,658 -78,387 0.07% 62,707,380
2019-03-06 2019-03-04 149.818 503,045 +6,585 0.09% 75,365,395
2019-03-05 2019-03-01 149.021 496,460 -7,839 0.09% 73,982,998
2019-03-04 2019-02-28 148.862 504,299 +9,451 0.09% 75,070,755
2019-03-01 2019-02-27 149.898 494,848 -24,926 0.09% 74,176,789
2019-02-28 2019-02-26 149.818 519,774 -4,704 0.09% 77,871,707
2019-02-27 2019-02-25 150.377 524,478 -4,703 0.09% 78,869,180
2019-02-26 2019-02-22 150.695 529,181 +20,459 0.09% 79,745,174
2019-02-25 2019-02-21 149.659 508,722 +31,355 0.09% 76,134,790
2019-02-22 2019-02-20 147.267 477,367 -10,269 0.08% 70,300,376
2019-02-21 2019-02-19 144.875 487,636 +28,784 0.09% 70,646,239
2019-02-20 2019-02-18 144.157 458,852 +32,985 0.08% 66,146,888
2019-02-19 2019-02-15 145.274 425,867 -71,050 0.08% 61,867,237
2019-02-18 2019-02-14 147.745 496,917 +8,466 0.09% 73,417,169
2019-02-15 2019-02-13 147.187 488,451 -4,390 0.09% 71,893,737
2019-02-14 2019-02-12 147.506 492,841 +13,169 0.09% 72,697,072
2019-02-13 2019-02-11 145.991 479,672 -5,330 0.08% 70,027,895
2019-02-12 2019-02-08 145.274 485,002 -35,744 0.09% 70,457,992
2019-02-11 2019-02-04 146.709 520,746 +5,016 0.09% 76,398,024
2019-02-08 2019-01-31 147.825 515,730 +6,271 0.09% 76,237,823
2019-02-01 2019-01-30 145.353 509,459 -6,349 0.09% 74,051,570
2019-01-31 2019-01-29 145.034 515,808 +75,251 0.09% 74,809,910
2019-01-30 2019-01-28 144.795 440,557 -45,919 0.08% 63,790,545
2019-01-29 2019-01-25 146.310 486,476 +35,212 0.09% 71,176,372
2019-01-28 2019-01-24 145.513 451,264 +13,483 0.08% 65,664,693
2019-01-25 2019-01-23 142.882 437,781 +8,465 0.08% 62,550,859
2019-01-24 2019-01-22 142.084 429,316 -9,406 0.08% 60,999,059
2019-01-23 2019-01-21 142.244 438,722 -2,446 0.08% 62,405,465
2019-01-22 2019-01-18 144.636 441,168 +1,254 0.08% 63,808,663
2019-01-21 2019-01-17 143.041 439,914 -20,004 0.08% 62,925,776
2019-01-18 2019-01-16 142.882 459,918 +19,440 0.08% 65,713,829
2019-01-17 2019-01-15 140.649 440,478 +137,835 0.08% 61,952,832
2019-01-16 2019-01-14 139.134 302,643 -16,932 0.05% 42,107,982
2019-01-15 2019-01-11 139.373 319,575 -940 0.06% 44,540,243
2019-01-14 2019-01-10 139.294 320,515 +6,898 0.06% 44,645,699
2019-01-11 2019-01-09 137.141 313,617 +86,539 0.06% 43,009,699
2019-01-10 2019-01-08 132.676 227,078 +3,449 0.04% 30,127,753
2019-01-09 2019-01-07 131.400 223,629 +3,521 0.04% 29,384,864
2019-01-08 2019-01-04 130.443 220,108 +21,949 0.04% 28,711,606
2019-01-07 2019-01-03 126.776 198,159 +4,076 0.03% 25,121,715
2019-01-04 2019-01-02 127.334 194,083 -3,763 0.03% 24,713,302
2019-01-03 2018-12-31 131.878 197,846 -13,796 0.03% 26,091,626
2019-01-02 2018-12-27 132.676 211,642 -1,254 0.04% 28,079,770
2018-12-28 2018-12-24 132.915 212,896 -23,516 0.04% 28,297,070
2018-12-27 2018-12-20 133.234 236,412 -10,033 0.04% 31,498,098
2018-12-21 2018-12-19 133.314 246,445 +32,295 0.04% 32,854,484
2018-12-20 2018-12-18 134.191 214,150 +5,644 0.04% 28,736,942
2018-12-19 2018-12-17 134.589 208,506 -5,456 0.04% 28,062,694
2018-12-18 2018-12-14 133.234 213,962 +18,499 0.04% 28,506,996
2018-12-17 2018-12-13 131.560 195,463 -8,387 0.03% 25,715,020
2018-12-14 2018-12-12 131.161 203,850 +22,262 0.04% 26,737,142
2018-12-13 2018-12-11 129.486 181,588 -8,466 0.03% 23,513,189
2018-12-12 2018-12-10 129.486 190,054 -16,932 0.03% 24,609,421
2018-12-11 2018-12-07 130.682 206,986 +5,958 0.04% 27,049,440
2018-12-10 2018-12-06 132.038 201,028 -18,813 0.04% 26,543,320
2018-12-07 2018-12-05 133.952 219,841 -3,763 0.04% 29,448,036
2018-12-06 2018-12-04 135.626 223,604 +18,813 0.04% 30,326,497
2018-12-05 2018-12-03 137.779 204,791 +5,958 0.04% 28,215,839
2018-12-04 2018-11-30 137.938 198,833 +31,041 0.04% 27,426,660
2018-12-03 2018-11-29 137.699 167,792 -14,424 0.03% 23,104,786
2018-11-30 2018-11-28 138.496 182,216 +14,424 0.03% 25,236,242
2018-11-29 2018-11-27 138.656 167,792 -10,034 0.03% 23,265,329
2018-11-28 2018-11-26 139.214 177,826 +41,075 0.03% 24,755,851
2018-11-27 2018-11-23 136.344 136,751 -3,449 0.02% 18,645,111
2018-11-26 2018-11-22 138.098 140,200 +15,363 0.02% 19,361,289
2018-11-23 2018-11-21 139.852 124,837 -14,423 0.02% 17,458,675
2018-11-22 2018-11-20 138.337 139,260 -21,007 0.02% 19,264,788
2018-11-21 2018-11-19 140.888 160,267 -13,483 0.03% 22,579,744
2018-11-20 2018-11-16 138.736 173,750 -26,965 0.03% 24,105,293
2018-11-19 2018-11-15 138.098 200,715 +9,469 0.04% 27,718,267
2018-11-16 2018-11-14 136.264 191,246 +2,509 0.03% 26,059,902
2018-11-15 2018-11-13 135.068 188,737 +20,067 0.03% 25,492,288
2018-11-14 2018-11-12 133.872 168,670 -1,882 0.03% 22,580,154
2018-11-13 2018-11-09 132.756 170,552 -8,563 0.03% 22,641,720
2018-11-12 2018-11-08 137.460 179,115 +63,964 0.03% 24,621,107
2018-11-09 2018-11-07 136.104 115,151 -26,652 0.02% 15,672,548
2018-11-08 2018-11-06 135.945 141,803 +5,958 0.02% 19,277,387
2018-11-07 2018-11-05 132.277 135,845 -67,726 0.02% 17,969,186
2018-11-06 2018-11-02 137.141 203,571 +23,516 0.04% 27,917,898
2018-11-05 2018-11-01 131.161 180,055 -15,050 0.03% 23,616,169
2018-11-02 2018-10-31 129.726 195,105 +34,490 0.03% 25,310,126
2018-11-01 2018-10-30 129.805 160,615 +25,710 0.03% 20,848,694
2018-10-31 2018-10-29 131.161 134,905 +16,932 0.02% 17,694,256
2018-10-30 2018-10-26 130.682 117,973 +14,423 0.02% 15,417,002
2018-10-29 2018-10-25 132.437 103,550 -89,361 0.02% 13,713,809
2018-10-26 2018-10-24 132.596 192,911 +2,195 0.03% 25,579,238
2018-10-25 2018-10-23 132.038 190,716 -22,262 0.03% 25,181,745
2018-10-24 2018-10-22 133.952 212,978 +5,331 0.04% 28,528,727
2018-10-23 2018-10-19 132.995 207,647 +23,829 0.04% 27,615,955
2018-10-22 2018-10-18 134.111 183,818 -8,563 0.03% 24,652,013
2018-10-19 2018-10-16 132.197 192,381 -2,389 0.03% 25,432,266
2018-10-18 2018-10-15 131.480 194,770 -53,670 0.03% 25,608,320
2018-10-16 2018-10-12 130.443 248,440 +20,597 0.04% 32,407,325
2018-10-15 2018-10-11 131.480 227,843 +5,958 0.04% 29,956,751
2018-10-12 2018-10-10 135.148 221,885 +2,822 0.04% 29,987,206
2018-10-11 2018-10-09 133.872 219,063 -59,816 0.04% 29,326,355
2018-10-10 2018-10-08 131.958 278,879 -1,254 0.05% 36,800,369
2018-10-09 2018-10-05 132.118 280,133 +9,406 0.05% 37,010,516
2018-10-08 2018-10-04 133.314 270,727 -31,451 0.05% 36,091,606
2018-10-05 2018-10-03 136.344 302,178 +25,685 0.05% 41,200,009
2018-10-04 2018-10-02 130.045 276,493 -26,024 0.05% 35,956,421
2018-10-03 2018-09-28 136.742 302,517 -941 0.05% 41,366,833
2018-10-02 2018-09-27 137.460 303,458 +10,482 0.05% 41,713,268
2018-09-28 2018-09-26 139.054 292,976 +7,839 0.05% 40,739,612
2018-09-27 2018-09-24 137.540 285,137 +21,635 0.05% 39,217,602
2018-09-26 2018-09-21 140.809 263,502 -28,533 0.05% 37,103,337
2018-09-24 2018-09-20 139.453 292,035 -26,652 0.05% 40,725,186
2018-09-21 2018-09-19 137.858 318,687 +11,602 0.06% 43,933,692
2018-09-20 2018-09-18 138.496 307,085 +21,151 0.05% 42,530,137
2018-09-19 2018-09-17 137.858 285,934 +27,843 0.05% 39,418,415
2018-09-18 2018-09-14 139.692 258,091 -56,438 0.05% 36,053,325
2018-09-17 2018-09-13 137.380 314,529 +2,822 0.06% 43,210,007
2018-09-14 2018-09-12 135.706 311,707 -14,110 0.05% 42,300,400
2018-09-13 2018-09-11 135.068 325,817 -9,406 0.06% 44,007,379
2018-09-12 2018-09-10 135.068 335,223 +6,030 0.06% 45,277,827
2018-09-11 2018-09-07 136.184 329,193 -26,965 0.06% 44,830,834
2018-09-10 2018-09-06 137.300 356,158 +19,628 0.06% 48,900,603
2018-09-07 2018-09-05 137.540 336,530 -19,440 0.06% 46,286,170
2018-09-06 2018-09-04 145.220 355,970 -3,763 0.06% 51,693,886
2018-09-05 2018-09-03 144.573 359,733 +7,898 0.06% 52,007,781
2018-09-04 2018-08-31 143.442 351,835 -15,777 0.06% 50,467,884
2018-09-03 2018-08-30 146.998 367,612 -11,941 0.07% 54,038,101
2018-08-31 2018-08-29 146.836 379,553 +13,302 0.07% 55,732,055
2018-08-30 2018-08-28 144.654 366,251 -18,651 0.07% 52,979,707
2018-08-29 2018-08-27 146.028 384,902 +30,626 0.07% 56,206,433
2018-08-28 2018-08-24 143.280 354,276 +8,353 0.06% 50,760,766
2018-08-27 2018-08-23 143.442 345,923 +20,418 0.06% 49,619,856
2018-08-24 2018-08-22 146.190 325,505 -5,259 0.06% 47,585,423
2018-08-23 2018-08-21 147.078 330,764 -14,231 0.06% 48,648,262
2018-08-22 2018-08-20 147.078 344,995 +28,461 0.06% 50,741,335
2018-08-21 2018-08-17 146.674 316,534 -14,540 0.06% 46,427,436
2018-08-20 2018-08-16 145.462 331,074 -55,066 0.06% 48,158,759
2018-08-17 2018-08-15 143.361 386,140 +65,373 0.07% 55,357,454
2018-08-16 2018-08-14 142.311 320,767 +9,281 0.06% 45,648,524
2018-08-15 2018-08-13 142.068 311,486 -12,684 0.06% 44,252,224
2018-08-14 2018-08-10 142.230 324,170 -3,093 0.06% 46,106,610
2018-08-13 2018-08-09 140.694 327,263 -619 0.06% 46,044,036
2018-08-10 2018-08-08 140.290 327,882 -4,640 0.06% 45,998,641
2018-08-09 2018-08-07 140.290 332,522 +9,899 0.06% 46,649,587
2018-08-08 2018-08-06 136.573 322,623 -1,856 0.06% 44,061,546
2018-08-07 2018-08-03 137.785 324,479 +3,712 0.06% 44,708,354
2018-08-06 2018-08-02 135.846 320,767 -12,683 0.06% 43,574,769
2018-08-03 2018-08-01 137.300 333,450 -23,202 0.06% 45,782,742
2018-08-02 2018-07-31 137.543 356,652 +300 0.06% 49,054,847
2018-08-01 2018-07-30 137.543 356,352 +6,497 0.06% 49,013,584
2018-07-31 2018-07-27 137.139 349,855 +3,094 0.06% 47,978,606
2018-07-30 2018-07-26 136.411 346,761 +12,993 0.06% 47,302,097
2018-07-27 2018-07-25 135.118 333,768 -3,094 0.06% 45,098,144
2018-07-26 2018-07-24 133.098 336,862 +22,893 0.06% 44,835,635
2018-07-25 2018-07-23 132.936 313,969 -29,699 0.06% 41,737,879
2018-07-24 2018-07-20 137.381 343,668 +29,946 0.06% 47,213,448
2018-07-23 2018-07-19 135.118 313,722 -30,317 0.06% 42,389,564
2018-07-20 2018-07-18 134.795 344,039 +5,150 0.06% 46,374,733
2018-07-19 2018-07-17 136.088 338,889 +6,274 0.06% 46,118,722
2018-07-18 2018-07-16 135.684 332,615 -6,497 0.06% 45,130,509
2018-07-17 2018-07-13 134.229 339,112 -3,093 0.06% 45,518,767
2018-07-16 2018-07-12 136.088 342,205 +1,237 0.06% 46,569,990
2018-07-13 2018-07-11 135.926 340,968 +9,442 0.06% 46,346,540
2018-07-12 2018-07-10 139.240 331,526 +11,756 0.06% 46,161,570
2018-07-11 2018-07-09 139.078 319,770 +7,424 0.06% 44,472,986
2018-07-10 2018-07-06 138.997 312,346 -1,180 0.06% 43,415,229
2018-07-09 2018-07-05 136.330 313,526 +8,748 0.06% 42,743,132
2018-07-06 2018-07-04 136.654 304,778 -5,482 0.05% 41,649,033
2018-07-05 2018-07-03 139.240 310,260 +17,558 0.06% 43,200,499
2018-07-04 2018-06-29 134.310 292,702 +27,881 0.05% 39,312,839
2018-07-03 2018-06-28 136.169 264,821 +1,943 0.05% 36,060,358
2018-06-29 2018-06-27 135.361 262,878 +1,547 0.05% 35,583,344
2018-06-28 2018-06-26 135.037 261,331 -5,878 0.05% 35,289,466
2018-06-27 2018-06-25 136.734 267,209 +7,927 0.05% 36,536,685
2018-06-26 2018-06-22 138.027 259,282 -13 0.05% 35,788,042
2018-06-25 2018-06-21 138.916 259,295 +13 0.05% 36,020,333
2018-06-21 2018-06-19 135.765 259,282 -2,166 0.05% 35,201,353
2018-06-20 2018-06-15 134.553 261,448 -43,929 0.05% 35,178,496
2018-06-19 2018-06-14 134.148 305,377 -41,802 0.05% 40,965,864
2018-06-15 2018-06-13 134.391 347,179 +7,734 0.06% 46,657,708
2018-06-14 2018-06-12 133.744 339,445 +9,899 0.06% 45,398,878
2018-06-13 2018-06-11 133.260 329,546 -8,043 0.06% 43,915,153
2018-06-12 2018-06-08 134.553 337,589 -32,792 0.06% 45,423,462
2018-06-11 2018-06-07 134.472 370,381 +21,036 0.07% 49,805,778
2018-06-08 2018-06-06 133.260 349,345 +73,380 0.06% 46,553,559
2018-06-07 2018-06-05 131.805 275,965 +62,800 0.05% 36,373,548
2018-06-06 2018-06-04 129.946 213,165 -6,496 0.04% 27,699,992
2018-06-05 2018-06-01 130.350 219,661 -5,569 0.04% 28,632,880
2018-06-04 2018-05-31 130.754 225,230 +10,209 0.04% 29,449,807
2018-06-01 2018-05-30 128.168 215,021 -54,905 0.04% 27,558,893
2018-05-31 2018-05-29 129.057 269,926 -7,734 0.05% 34,835,924
2018-05-30 2018-05-28 128.653 277,660 +32,483 0.05% 35,721,862
2018-05-29 2018-05-25 127.926 245,177 +1,237 0.04% 31,364,498
2018-05-28 2018-05-24 128.249 243,940 -26,605 0.04% 31,285,107
2018-05-25 2018-05-23 127.360 270,545 -25,685 0.05% 34,456,680
2018-05-24 2018-05-21 128.572 296,230 +15,468 0.05% 38,087,014
2018-05-23 2018-05-18 128.168 280,762 +928 0.05% 35,984,810
2018-05-21 2018-05-17 125.744 279,834 -15,468 0.05% 35,187,448
2018-05-18 2018-05-16 128.249 295,302 +15,777 0.05% 37,872,242
2018-05-17 2018-05-15 129.542 279,525 +6,187 0.05% 36,210,280
2018-05-16 2018-05-14 129.300 273,338 +39,598 0.05% 35,342,535
2018-05-15 2018-05-11 127.926 233,740 +30,627 0.04% 29,901,409
2018-05-14 2018-05-10 124.209 203,113 +6,187 0.04% 25,228,376
2018-05-11 2018-05-09 124.855 196,926 +8,662 0.04% 24,587,210
2018-05-10 2018-05-08 125.098 188,264 +37,850 0.03% 23,551,357
2018-05-09 2018-05-07 122.027 150,414 +3,883 0.03% 18,354,515
2018-05-08 2018-05-04 122.269 146,531 +6,264 0.03% 17,916,210
2018-05-07 2018-05-03 124.047 140,267 -24,637 0.03% 17,399,693
2018-05-04 2018-05-02 125.744 164,904 +9,961 0.03% 20,735,690
2018-05-03 2018-04-30 126.067 154,943 -74,865 0.03% 19,533,239
2018-05-02 2018-04-27 121.946 229,808 +3,094 0.04% 28,024,127
2018-04-30 2018-04-26 121.865 226,714 +11,137 0.04% 27,628,505
2018-04-27 2018-04-25 122.754 215,577 +34,738 0.04% 26,462,928
2018-04-26 2018-04-24 123.805 180,839 -22,893 0.03% 22,388,684
2018-04-25 2018-04-23 124.451 203,732 +19,490 0.04% 25,354,653
2018-04-24 2018-04-20 124.936 184,242 -12,993 0.03% 23,018,437
2018-04-23 2018-04-19 127.360 197,235 +53,209 0.04% 25,119,900
2018-04-20 2018-04-18 125.744 144,026 +14,231 0.03% 18,110,406
2018-04-19 2018-04-17 125.259 129,795 -10,828 0.02% 16,258,009
2018-04-18 2018-04-16 126.633 140,623 -32,173 0.03% 17,807,504
2018-04-17 2018-04-13 127.037 172,796 +28,461 0.03% 21,951,486
2018-04-16 2018-04-12 127.926 144,335 -8,971 0.03% 18,464,191
2018-04-13 2018-04-11 129.057 153,306 +12,993 0.03% 19,785,260
2018-04-12 2018-04-10 131.910 140,313 +8,971 0.03% 18,508,741
2018-04-11 2018-04-09 131.992 131,342 -5,833 0.02% 17,336,134
2018-04-10 2018-04-06 131.583 137,175 +3,356 0.02% 18,049,850
2018-04-09 2018-04-04 128.387 133,819 -42,108 0.02% 17,180,661
2018-04-06 2018-04-03 130.272 175,927 +6,408 0.03% 22,918,316
2018-04-04 2018-03-29 129.698 169,519 -9,154 0.03% 21,986,312
2018-04-03 2018-03-28 130.927 178,673 -22,885 0.03% 23,393,154
2018-03-29 2018-03-27 131.255 201,558 +13,120 0.04% 26,455,479
2018-03-28 2018-03-26 130.272 188,438 -9,459 0.03% 24,548,146
2018-03-26 2018-03-22 132.566 197,897 -25,936 0.04% 26,234,380
2018-03-23 2018-03-21 132.975 223,833 +24,023 0.04% 29,764,303
2018-03-22 2018-03-20 133.549 199,810 +12,510 0.04% 26,684,428
2018-03-21 2018-03-19 134.696 187,300 -3,051 0.03% 25,228,572
2018-03-20 2018-03-16 133.631 190,351 +3,966 0.03% 25,436,784
2018-03-19 2018-03-15 132.484 186,385 +74,895 0.03% 24,693,011
2018-03-16 2018-03-14 131.091 111,490 -10,375 0.02% 14,615,342
2018-03-15 2018-03-13 131.091 121,865 -1,525 0.02% 15,975,412
2018-03-14 2018-03-12 131.910 123,390 +16,477 0.02% 16,276,421
2018-03-13 2018-03-09 129.289 106,913 +19,833 0.02% 13,822,627
2018-03-12 2018-03-08 127.486 87,080 +48,211 0.02% 11,101,485
2018-03-09 2018-03-07 125.847 38,869 -5,492 0.01% 4,891,563
2018-03-08 2018-03-06 127.076 44,361 -13,121 0.01% 5,637,236
2018-03-07 2018-03-05 126.421 57,482 +13,487 0.01% 7,266,928
2018-03-06 2018-03-02 127.978 43,995 -2,044 0.01% 5,630,376
2018-03-05 2018-03-01 129.780 46,039 -412 0.01% 5,974,948
2018-03-02 2018-02-28 129.780 46,451 -9,704 0.01% 6,028,418
2018-03-01 2018-02-27 129.944 56,155 +9,430 0.01% 7,297,006
2018-02-28 2018-02-26 130.108 46,725 -1,644 0.01% 6,079,290
2018-02-27 2018-02-23 126.994 48,369 -8,555 0.01% 6,142,595
2018-02-26 2018-02-22 124.373 56,924 -3,357 0.01% 7,079,788
2018-02-23 2018-02-21 123.635 60,281 -16,477 0.01% 7,452,857
2018-02-22 2018-02-20 123.389 76,758 -17,697 0.01% 9,471,128
2018-02-21 2018-02-15 121.751 94,455 +36,616 0.02% 11,499,974
2018-02-20 2018-02-13 120.522 57,839 +503 0.01% 6,970,863
2018-02-14 2018-02-12 121.423 57,336 +29,819 0.01% 6,961,914
2018-02-13 2018-02-09 120.604 27,517 -214 0.00% 3,318,654
2018-02-12 2018-02-08 122.406 27,731 -8,662 0.01% 3,394,448
2018-02-09 2018-02-07 121.751 36,393 -58,582 0.01% 4,430,878
2018-02-08 2018-02-06 122.898 94,975 +9,154 0.02% 11,672,225
2018-02-07 2018-02-05 125.765 85,821 -142,192 0.02% 10,793,319
2018-02-06 2018-02-02 128.551 228,013 +88,183 0.04% 29,311,337
2018-02-05 2018-02-01 129.289 139,830 -5,492 0.03% 18,078,419
2018-02-02 2018-01-31 128.223 145,322 -5,797 0.03% 18,633,687
2018-02-01 2018-01-30 128.961 151,119 -12,816 0.03% 19,488,431
2018-01-31 2018-01-29 129.289 163,935 +7,896 0.03% 21,194,919
2018-01-30 2018-01-26 130.599 156,039 +7,628 0.03% 20,378,610
2018-01-29 2018-01-25 129.698 148,411 +73,707 0.03% 19,248,642
2018-01-26 2018-01-24 130.518 74,704 -63,162 0.01% 9,750,182
2018-01-25 2018-01-23 129.862 137,866 -15,257 0.02% 17,903,565
2018-01-24 2018-01-22 128.223 153,123 -9,154 0.03% 19,633,958
2018-01-23 2018-01-19 127.814 162,277 +11,595 0.03% 20,741,237
2018-01-22 2018-01-18 126.339 150,682 -1,220 0.03% 19,037,014
2018-01-19 2018-01-17 126.994 151,902 -5,493 0.03% 19,290,713
2018-01-18 2018-01-16 126.994 157,395 +1,831 0.03% 19,988,293
2018-01-17 2018-01-15 126.011 155,564 -4,882 0.03% 19,602,818
2018-01-16 2018-01-12 125.520 160,446 -27,767 0.03% 20,139,132
2018-01-15 2018-01-11 126.257 188,213 +20,400 0.03% 23,763,223
2018-01-12 2018-01-10 127.486 167,813 +44,842 0.03% 21,393,817
2018-01-11 2018-01-09 127.814 122,971 -8,849 0.02% 15,717,388
2018-01-10 2018-01-08 127.322 131,820 -43,509 0.02% 16,783,611
2018-01-09 2018-01-05 123.635 175,329 +11,595 0.03% 21,676,845
2018-01-08 2018-01-04 120.440 163,734 -43,625 0.03% 19,720,108
2018-01-05 2018-01-03 120.112 207,359 -2,746 0.04% 24,906,342
2018-01-04 2018-01-02 119.129 210,105 +3,051 0.04% 25,029,598
2018-01-03 2017-12-29 118.555 207,054 -5,187 0.04% 24,547,385
2018-01-02 2017-12-28 119.293 212,241 +69,875 0.04% 25,318,836
2017-12-29 2017-12-27 118.801 142,366 +6,138 0.03% 16,913,262
2017-12-28 2017-12-22 118.474 136,228 -81,790 0.02% 16,139,414
2017-12-27 2017-12-21 118.228 218,018 -82,648 0.04% 25,775,777
2017-12-22 2017-12-20 119.539 300,666 -31,734 0.05% 35,941,210
2017-12-21 2017-12-19 119.948 332,400 +11,290 0.06% 39,870,820
2017-12-20 2017-12-18 119.621 321,110 +6,103 0.06% 38,411,367
2017-12-19 2017-12-15 119.703 315,007 +123,959 0.06% 37,707,132
2017-12-18 2017-12-14 121.423 191,048 -23,190 0.03% 23,197,639
2017-12-15 2017-12-13 120.194 214,238 +21,665 0.04% 25,750,146
2017-12-14 2017-12-12 118.474 192,573 -11,918 0.03% 22,814,805
2017-12-13 2017-12-11 118.965 204,491 -18,002 0.04% 24,327,299
2017-12-12 2017-12-08 119.784 222,493 -110,763 0.04% 26,651,202
2017-12-11 2017-12-07 120.522 333,256 +15,867 0.06% 40,164,626
2017-12-08 2017-12-06 122.079 317,389 -39,972 0.06% 38,746,388
2017-12-07 2017-12-05 124.045 357,361 -3,662 0.06% 44,328,814
2017-12-06 2017-12-04 123.635 361,023 +18,308 0.07% 44,635,170
2017-12-05 2017-12-01 124.455 342,715 -8,239 0.06% 42,652,449
2017-12-04 2017-11-30 123.062 350,954 +10,070 0.06% 43,189,006
2017-12-01 2017-11-29 123.389 340,884 +11,290 0.06% 42,061,492
2017-11-30 2017-11-28 123.799 329,594 -15,562 0.06% 40,803,446
2017-11-29 2017-11-27 123.389 345,156 -31,429 0.06% 42,588,611
2017-11-28 2017-11-24 123.062 376,585 +7,934 0.07% 46,343,201
2017-11-27 2017-11-23 121.833 368,651 +29,496 0.07% 44,913,765
2017-11-24 2017-11-22 121.423 339,155 +50,448 0.06% 41,181,248
2017-11-23 2017-11-21 121.341 288,707 +4,882 0.05% 35,032,042
2017-11-22 2017-11-20 122.242 283,825 -33,677 0.05% 34,695,452
2017-11-21 2017-11-17 122.324 317,502 -6,103 0.06% 38,838,223
2017-11-20 2017-11-16 121.669 323,605 -29,292 0.06% 39,372,660
2017-11-17 2017-11-15 122.570 352,897 +23,190 0.06% 43,254,634
2017-11-16 2017-11-14 122.734 329,707 -5,493 0.06% 40,466,259
2017-11-15 2017-11-13 123.308 335,200 -15,561 0.06% 41,332,682
2017-11-14 2017-11-10 124.946 350,761 -10,070 0.06% 43,826,241
2017-11-13 2017-11-09 126.339 360,831 +305 0.07% 45,587,030
2017-11-10 2017-11-08 127.076 360,526 -97,337 0.07% 45,814,344
2017-11-09 2017-11-07 126.994 457,863 +15,257 0.08% 58,146,065
2017-11-08 2017-11-06 126.421 442,606 -2,746 0.08% 55,954,665
2017-11-07 2017-11-03 126.831 445,352 +21,969 0.08% 56,484,260
2017-11-06 2017-11-02 126.585 423,383 -13,010 0.08% 53,593,853
2017-11-03 2017-11-01 126.585 436,393 -1,526 0.08% 55,240,721
2017-11-02 2017-10-31 126.257 437,919 +7,628 0.08% 55,290,371
2017-11-01 2017-10-30 125.847 430,291 -915 0.08% 54,151,010
2017-10-31 2017-10-27 126.257 431,206 -610 0.08% 54,442,808
2017-10-27 2017-10-25 126.011 431,816 -1,221 0.08% 54,413,686
2017-10-26 2017-10-24 126.175 433,037 +610 0.08% 54,638,505
2017-10-25 2017-10-23 125.684 432,427 -11,290 0.08% 54,348,961
2017-10-24 2017-10-20 125.520 443,717 -4,705 0.08% 55,695,219
2017-10-23 2017-10-19 124.537 448,422 -31,733 0.08% 55,844,908
2017-10-20 2017-10-18 125.192 480,155 +7,933 0.09% 60,111,545
2017-10-19 2017-10-17 125.192 472,222 -3,356 0.09% 59,118,397
2017-10-18 2017-10-16 125.847 475,578 +28,377 0.09% 59,850,261
2017-10-17 2017-10-13 124.291 447,201 -916 0.08% 55,582,929
2017-10-16 2017-10-12 124.618 448,117 +916 0.08% 55,843,639
2017-10-13 2017-10-11 125.438 447,201 -65,298 0.08% 56,095,889
2017-10-12 2017-10-10 125.028 512,499 -6,408 0.09% 64,076,774
2017-10-11 2017-10-09 124.946 518,907 +1,831 0.09% 64,835,439
2017-10-10 2017-10-06 125.028 517,076 +7,018 0.09% 64,649,027
2017-10-09 2017-10-04 125.192 510,058 +11,290 0.09% 63,855,160
2017-10-06 2017-10-03 124.618 498,768 -1,132 0.09% 62,155,688
2017-10-04 2017-09-29 124.209 499,900 -15,562 0.09% 62,091,967
2017-10-03 2017-09-28 124.127 515,462 +4,272 0.09% 63,982,671
2017-09-29 2017-09-27 124.291 511,190 +7,323 0.09% 63,536,167
2017-09-28 2017-09-26 124.209 503,867 +2,627 0.09% 62,584,703
2017-09-27 2017-09-25 124.946 501,240 -4,882 0.09% 62,628,015
2017-09-26 2017-09-22 125.765 506,122 -44,987 0.09% 63,652,677
2017-09-25 2017-09-21 127.322 551,109 -16,477 0.10% 70,168,404
2017-09-22 2017-09-20 128.879 567,586 -12,028 0.10% 73,149,856
2017-09-21 2017-09-19 130.108 579,614 +9,459 0.10% 75,412,345
2017-09-20 2017-09-18 131.419 570,155 -10,375 0.10% 74,929,077
2017-09-19 2017-09-15 131.828 580,530 -58,890 0.11% 76,530,366
2017-09-18 2017-09-14 130.681 639,420 +2,746 0.12% 83,560,299
2017-09-15 2017-09-13 131.337 636,674 -10,679 0.12% 83,618,759
2017-09-14 2017-09-12 131.583 647,353 -306 0.12% 85,180,422
2017-09-13 2017-09-11 131.992 647,659 +25,632 0.12% 85,486,006
2017-09-12 2017-09-08 131.173 622,027 +915 0.11% 81,593,140
2017-09-11 2017-09-07 129.452 621,112 -17,698 0.11% 80,404,450
2017-09-08 2017-09-06 129.452 638,810 +1,221 0.12% 82,695,499
2017-09-07 2017-09-05 132.423 637,589 -610 0.12% 84,431,296
2017-09-06 2017-09-04 132.755 638,199 +56,309 0.12% 84,723,884
2017-09-05 2017-09-01 132.672 581,890 +9,340 0.11% 77,200,322
2017-09-04 2017-08-31 132.174 572,550 +24,707 0.10% 75,676,136
2017-09-01 2017-08-30 130.929 547,843 +19,070 0.10% 71,728,685
2017-08-31 2017-08-29 131.012 528,773 +9,039 0.10% 69,275,737
2017-08-30 2017-08-28 130.680 519,734 +22,297 0.10% 67,919,025
2017-08-29 2017-08-25 131.178 497,437 -14,463 0.09% 65,252,884
2017-08-28 2017-08-24 130.846 511,900 -56,344 0.09% 66,980,221
2017-08-25 2017-08-22 130.763 568,244 +4,520 0.10% 74,305,477
2017-08-24 2017-08-21 130.183 563,724 -10,543 0.10% 73,387,015
2017-08-22 2017-08-18 130.265 574,267 -352 0.11% 74,807,177
2017-08-21 2017-08-17 130.265 574,619 -39,170 0.11% 74,853,031
2017-08-18 2017-08-16 132.755 613,789 -6,930 0.11% 81,483,343
2017-08-17 2017-08-15 131.676 620,719 -10,245 0.11% 81,733,806
2017-08-16 2017-08-14 132.838 630,964 +2,109 0.12% 83,815,756
2017-08-15 2017-08-11 132.589 628,855 +71,410 0.12% 83,379,070
2017-08-14 2017-08-10 132.755 557,445 +32,542 0.10% 74,003,415
2017-08-11 2017-08-09 132.755 524,903 +7,532 0.10% 69,683,313
2017-08-10 2017-08-08 132.008 517,371 -17,777 0.09% 68,297,061
2017-08-09 2017-08-07 131.344 535,148 +8,437 0.10% 70,288,549
2017-08-08 2017-08-04 130.763 526,711 +12,655 0.10% 68,874,484
2017-08-04 2017-08-02 130.265 514,056 -5,123 0.09% 66,963,761
2017-08-03 2017-08-01 130.431 519,179 +62,036 0.10% 67,717,266
2017-08-02 2017-07-31 129.270 457,143 +38,869 0.08% 59,094,802
2017-08-01 2017-07-28 129.353 418,274 +8,482 0.08% 54,104,917
2017-07-31 2017-07-27 129.187 409,792 -1,206 0.08% 52,939,745
2017-07-28 2017-07-26 129.685 410,998 +1,206 0.08% 53,300,151
2017-07-27 2017-07-25 130.929 409,792 +12,655 0.08% 53,653,768
2017-07-26 2017-07-24 131.427 397,137 +13,257 0.07% 52,194,565
2017-07-25 2017-07-21 130.929 383,880 +6,026 0.07% 50,261,129
2017-07-24 2017-07-20 131.261 377,854 -77,436 0.07% 49,597,554
2017-07-21 2017-07-19 131.842 455,290 -13,732 0.08% 60,026,326
2017-07-20 2017-07-18 128.606 469,022 +3,832 0.09% 60,319,074
2017-07-19 2017-07-17 127.527 465,190 +5,122 0.09% 59,324,487
2017-07-18 2017-07-14 127.527 460,068 +10,377 0.08% 58,671,292
2017-07-17 2017-07-13 127.279 449,691 +12,956 0.08% 57,236,005
2017-07-14 2017-07-12 126.532 436,735 +6,930 0.08% 55,260,854
2017-07-13 2017-07-11 126.283 429,805 +55,441 0.08% 54,277,004
2017-07-12 2017-07-10 125.785 374,364 +14,764 0.07% 47,089,387
2017-07-11 2017-07-07 126.698 359,600 -2,410 0.07% 45,560,499
2017-07-10 2017-07-06 127.113 362,010 -2,110 0.07% 46,016,024
2017-07-07 2017-07-05 125.785 364,120 -5,724 0.07% 45,800,845
2017-07-06 2017-07-04 125.204 369,844 -6,629 0.07% 46,306,032
2017-07-05 2017-07-03 125.951 376,473 -10,546 0.07% 47,417,141
2017-07-04 2017-06-30 126.532 387,019 -23,201 0.07% 48,970,201
2017-07-03 2017-06-29 126.947 410,220 -8,738 0.08% 52,076,048
2017-06-30 2017-06-28 125.536 418,958 -2,410 0.08% 52,594,359
2017-06-29 2017-06-27 126.615 421,368 +19,853 0.08% 53,351,402
2017-06-28 2017-06-26 126.449 401,515 +3,615 0.07% 50,771,091
2017-06-27 2017-06-23 126.200 397,900 +1,808 0.07% 50,214,935
2017-06-26 2017-06-22 125.868 396,092 -50,921 0.07% 49,855,308
2017-06-23 2017-06-21 125.951 447,013 -22,598 0.08% 56,301,722
2017-06-22 2017-06-20 127.030 469,611 -1,507 0.09% 59,654,499
2017-06-21 2017-06-19 128.108 471,118 +8,136 0.09% 60,354,096
2017-06-20 2017-06-16 128.523 462,982 +81,955 0.08% 59,503,879
2017-06-19 2017-06-15 127.361 381,027 -11,751 0.07% 48,528,167
2017-06-16 2017-06-14 129.353 392,778 -4,218 0.07% 50,806,938
2017-06-15 2017-06-13 130.597 396,996 +1,989 0.07% 51,846,640
2017-06-14 2017-06-12 130.265 395,007 -3,495 0.07% 51,455,784
2017-06-13 2017-06-09 131.095 398,502 -3,013 0.07% 52,241,705
2017-06-12 2017-06-08 131.510 401,515 -12,337 0.07% 52,803,267
2017-06-09 2017-06-07 128.440 413,852 -16,873 0.08% 53,155,202
2017-06-08 2017-06-06 128.938 430,725 +11,149 0.08% 55,536,799
2017-06-07 2017-06-05 127.942 419,576 +23,200 0.08% 53,681,515
2017-06-06 2017-06-02 128.772 396,376 -301 0.07% 51,042,134
2017-06-05 2017-06-01 127.942 396,677 +2,109 0.07% 50,751,765
2017-06-02 2017-05-31 127.279 394,568 -6,947 0.07% 50,220,031
2017-06-01 2017-05-29 129.436 401,515 +25,611 0.07% 51,970,408
2017-05-31 2017-05-26 129.270 375,904 +3,343 0.07% 48,593,050
2017-05-29 2017-05-25 129.934 372,561 -3,314 0.07% 48,408,196
2017-05-26 2017-05-24 129.021 375,875 -24,406 0.07% 48,495,740
2017-05-25 2017-05-23 127.610 400,281 -16,271 0.07% 51,080,021
2017-05-24 2017-05-22 125.287 416,552 -26,515 0.08% 52,188,633
2017-05-23 2017-05-19 123.960 443,067 +301 0.08% 54,922,432
2017-05-22 2017-05-18 123.545 442,766 +12,957 0.08% 54,701,435
2017-05-19 2017-05-17 124.375 429,809 -4,821 0.08% 53,457,284
2017-05-18 2017-05-16 124.209 434,630 +30,173 0.08% 53,984,770
2017-05-17 2017-05-15 124.292 404,457 -16,271 0.07% 50,270,583
2017-05-16 2017-05-12 124.457 420,728 +6,327 0.08% 52,362,748
2017-05-15 2017-05-11 123.379 414,401 +15,970 0.08% 51,128,319
2017-05-12 2017-05-10 122.715 398,431 +1,024 0.07% 48,893,491
2017-05-11 2017-05-09 123.379 397,407 +22,888 0.07% 49,031,619
2017-05-10 2017-05-08 122.466 374,519 +10,244 0.07% 45,865,905
2017-05-09 2017-05-05 122.798 364,275 -28,926 0.07% 44,732,260
2017-05-08 2017-05-04 123.213 393,201 +29,529 0.07% 48,447,439
2017-05-05 2017-05-02 124.126 363,672 -2,411 0.07% 45,141,004
2017-05-02 2017-04-27 125.038 366,083 +3,616 0.07% 45,774,390
2017-04-28 2017-04-26 125.702 362,467 -11,072 0.07% 45,562,848
2017-04-27 2017-04-25 123.794 373,539 +6,518 0.07% 46,241,779
2017-04-26 2017-04-24 123.213 367,021 +2,110 0.07% 45,221,725
2017-04-25 2017-04-21 122.798 364,911 +5,122 0.07% 44,810,359
2017-04-24 2017-04-20 123.711 359,789 +13,559 0.07% 44,509,763
2017-04-21 2017-04-19 123.213 346,230 -13,559 0.06% 42,660,005
2017-04-20 2017-04-18 124.292 359,789 -50,319 0.07% 44,718,729
2017-04-19 2017-04-13 125.868 410,108 +2,712 0.08% 51,619,474
2017-04-18 2017-04-12 124.126 407,396 +18,380 0.07% 50,568,271
2017-04-13 2017-04-11 126.117 389,016 +2,109 0.07% 49,061,498
2017-04-12 2017-04-10 131.453 386,907 +1,205 0.07% 50,860,155
2017-04-11 2017-04-07 131.117 385,702 -8,232 0.07% 50,571,916
2017-04-10 2017-04-06 132.042 393,934 +24,359 0.07% 52,015,943
2017-04-07 2017-04-05 132.716 369,575 -35,053 0.07% 49,048,343
2017-04-06 2017-04-03 132.547 404,628 -3,268 0.08% 53,632,316
2017-04-05 2017-03-31 130.612 407,896 +1,485 0.08% 53,275,953
2017-04-03 2017-03-30 131.032 406,411 -7,723 0.08% 53,253,006
2017-03-31 2017-03-29 131.453 414,134 -5,645 0.08% 54,439,231
2017-03-30 2017-03-28 132.042 419,779 +297 0.08% 55,428,575
2017-03-29 2017-03-27 130.948 419,482 +1,783 0.08% 54,930,428
2017-03-28 2017-03-24 130.864 417,699 +4,456 0.08% 54,661,795
2017-03-27 2017-03-23 129.854 413,243 +297 0.08% 53,661,338
2017-03-24 2017-03-22 130.107 412,946 -4,456 0.08% 53,727,028
2017-03-23 2017-03-21 130.864 417,402 -7,427 0.08% 54,622,929
2017-03-22 2017-03-20 131.201 424,829 -2,265 0.08% 55,737,866
2017-03-21 2017-03-17 131.369 427,094 +21,388 0.08% 56,106,921
2017-03-20 2017-03-16 132.800 405,706 +37,133 0.08% 53,877,631
2017-03-17 2017-03-15 133.810 368,573 -18,418 0.07% 49,318,596
2017-03-16 2017-03-14 134.988 386,991 -12,476 0.07% 52,239,053
2017-03-15 2017-03-13 134.146 399,467 +297 0.07% 53,586,981
2017-03-14 2017-03-10 132.547 399,170 +13,368 0.07% 52,908,874
2017-03-13 2017-03-09 131.790 385,802 -14,259 0.07% 50,844,771
2017-03-10 2017-03-08 133.389 400,061 +2,970 0.07% 53,363,652
2017-03-09 2017-03-07 134.230 397,091 -3,267 0.07% 53,301,667
2017-03-08 2017-03-06 135.156 400,358 -10,398 0.07% 54,110,820
2017-03-07 2017-03-03 134.146 410,756 -20,200 0.08% 55,101,357
2017-03-06 2017-03-02 135.829 430,956 -19,309 0.08% 58,536,469
2017-03-03 2017-03-01 134.988 450,265 +15,744 0.08% 60,780,269
2017-03-02 2017-02-28 134.315 434,521 +297 0.08% 58,362,478
2017-03-01 2017-02-27 136.923 434,224 -3,536 0.08% 59,455,418
2017-02-28 2017-02-24 136.334 437,760 +3,862 0.08% 59,681,696
2017-02-27 2017-02-23 136.166 433,898 -22,577 0.08% 59,082,142
2017-02-24 2017-02-22 135.409 456,475 -5,347 0.08% 61,810,621
2017-02-23 2017-02-21 135.493 461,822 +45,301 0.09% 62,573,516
2017-02-22 2017-02-20 135.072 416,521 +16,338 0.08% 56,260,295
2017-02-21 2017-02-17 135.240 400,183 +33,272 0.07% 54,120,846
2017-02-20 2017-02-16 134.904 366,911 +10,991 0.07% 49,497,620
2017-02-17 2017-02-15 135.324 355,920 -17,527 0.07% 48,164,660
2017-02-16 2017-02-14 135.240 373,447 +7,724 0.07% 50,505,063
2017-02-15 2017-02-13 134.315 365,723 -2,674 0.07% 49,121,908
2017-02-14 2017-02-10 133.978 368,397 -1,485 0.07% 49,357,052
2017-02-13 2017-02-09 133.473 369,882 -5,644 0.07% 49,369,240
2017-02-10 2017-02-08 133.810 375,526 +33,756 0.07% 50,248,974
2017-02-09 2017-02-07 132.463 341,770 +3,862 0.06% 45,271,901
2017-02-08 2017-02-06 131.285 337,908 +2,376 0.06% 44,362,206
2017-02-07 2017-02-03 131.453 335,532 -3,565 0.06% 44,106,748
2017-02-06 2017-02-02 132.211 339,097 -8,318 0.06% 44,832,215
2017-02-03 2017-02-01 133.305 347,415 +3,268 0.06% 46,312,029
2017-02-02 2017-01-27 133.220 344,147 +39,807 0.06% 45,847,427
2017-02-01 2017-01-25 130.864 304,340 -14,997 0.06% 39,827,174
2017-01-26 2017-01-24 130.696 319,337 -7,129 0.06% 41,735,994
2017-01-25 2017-01-23 129.686 326,466 -1,188 0.06% 42,338,031
2017-01-24 2017-01-20 131.621 327,654 -3,862 0.06% 43,126,309
2017-01-23 2017-01-19 131.958 331,516 -13,665 0.06% 43,746,228
2017-01-20 2017-01-18 132.211 345,181 +36,242 0.06% 45,636,584
2017-01-19 2017-01-17 130.864 308,939 +891 0.06% 40,429,018
2017-01-18 2017-01-16 131.537 308,048 -14,853 0.06% 40,519,813
2017-01-17 2017-01-13 132.211 322,901 +14,556 0.06% 42,690,932
2017-01-16 2017-01-12 131.706 308,345 +8,615 0.06% 40,610,779
2017-01-13 2017-01-11 131.453 299,730 +36,836 0.06% 39,400,461
2017-01-12 2017-01-10 130.443 262,894 +9,209 0.05% 34,292,760
2017-01-11 2017-01-09 129.938 253,685 -2,971 0.05% 32,963,411
2017-01-10 2017-01-06 129.265 256,656 +303 0.05% 33,176,663
2017-01-09 2017-01-05 129.433 256,353 +469 0.05% 33,180,643
2017-01-06 2017-01-04 128.003 255,884 -10,546 0.05% 32,753,854
2017-01-05 2017-01-03 127.666 266,430 -4,753 0.05% 34,014,083
2017-01-04 2016-12-30 124.636 271,183 +9,473 0.05% 33,799,290
2017-01-03 2016-12-29 123.037 261,710 -14,259 0.05% 32,200,139
2016-12-30 2016-12-28 122.196 275,969 -24,953 0.05% 33,722,284
2016-12-29 2016-12-23 123.037 300,922 -26,911 0.06% 37,024,685
2016-12-28 2016-12-22 123.458 327,833 -37,430 0.06% 40,473,694
2016-12-23 2016-12-21 123.122 365,263 +6,090 0.07% 44,971,779
2016-12-22 2016-12-20 123.542 359,173 -25,844 0.07% 44,373,103
2016-12-21 2016-12-19 123.627 385,017 -7,130 0.07% 47,598,335
2016-12-20 2016-12-16 124.047 392,147 +83,475 0.07% 48,644,802
2016-12-19 2016-12-15 125.226 308,672 -48,421 0.06% 38,653,625
2016-12-16 2016-12-14 126.825 357,093 -21,983 0.07% 45,288,157
2016-12-15 2016-12-13 126.656 379,076 -30,004 0.07% 48,012,338
2016-12-14 2016-12-12 127.919 409,080 -27,627 0.08% 52,328,935
2016-12-13 2016-12-09 129.938 436,707 +5,885 0.08% 56,744,988
2016-12-12 2016-12-08 130.191 430,822 +445 0.08% 56,089,071
2016-12-09 2016-12-07 128.760 430,377 +24,062 0.08% 55,415,410
2016-12-08 2016-12-06 128.508 406,315 +2,080 0.08% 52,214,600
2016-12-07 2016-12-05 128.760 404,235 -594 0.08% 52,049,362
2016-12-06 2016-12-02 128.760 404,829 -16,339 0.08% 52,125,845
2016-12-05 2016-12-01 129.602 421,168 +17,230 0.08% 54,584,100
2016-12-02 2016-11-30 130.023 403,938 +23,765 0.08% 52,521,033
2016-12-01 2016-11-29 129.770 380,173 +3,565 0.07% 49,335,065
2016-11-30 2016-11-28 129.854 376,608 +15,839 0.07% 48,904,129
2016-11-29 2016-11-25 129.518 360,769 +2,080 0.07% 46,725,924
2016-11-28 2016-11-24 129.518 358,689 -13,368 0.07% 46,456,527
2016-11-25 2016-11-23 130.443 372,057 +1,782 0.07% 48,532,341
2016-11-24 2016-11-22 130.612 370,275 +9,506 0.07% 48,362,214
2016-11-23 2016-11-21 129.686 360,769 +8,021 0.07% 46,786,646
2016-11-22 2016-11-18 130.443 352,748 +7,724 0.07% 46,013,611
2016-11-21 2016-11-17 130.023 345,024 +891 0.06% 44,860,887
2016-11-18 2016-11-16 129.433 344,133 +3,862 0.06% 44,542,308
2016-11-17 2016-11-15 130.023 340,271 +8,912 0.06% 44,242,890
2016-11-16 2016-11-14 130.443 331,359 -10,101 0.06% 43,223,560
2016-11-15 2016-11-11 132.126 341,460 +16,636 0.06% 45,115,892
2016-11-14 2016-11-10 136.755 324,824 +39,212 0.06% 44,421,328
2016-11-11 2016-11-09 134.062 285,612 -33,271 0.05% 38,289,729
2016-11-10 2016-11-08 136.082 318,883 +3,256 0.06% 43,394,176
2016-11-08 2016-11-04 135.829 315,627 -3,565 0.06% 42,871,407
2016-11-07 2016-11-03 135.577 319,192 +24,063 0.06% 43,275,052
2016-11-04 2016-11-02 135.913 295,129 +19,309 0.05% 40,112,015
2016-11-03 2016-11-01 137.765 275,820 -297 0.05% 37,998,329
2016-11-02 2016-10-31 135.745 276,117 +21,982 0.05% 37,481,553
2016-11-01 2016-10-28 135.493 254,135 -12,179 0.05% 34,433,441
2016-10-31 2016-10-27 135.324 266,314 -12,774 0.05% 36,038,782
2016-10-28 2016-10-26 138.607 279,088 -18,715 0.05% 38,683,417
2016-10-27 2016-10-25 139.701 297,803 +13,356 0.06% 41,603,246
2016-10-26 2016-10-24 139.701 284,447 -2,971 0.05% 39,737,406
2016-10-25 2016-10-20 139.701 287,418 -4,836 0.05% 40,152,456
2016-10-24 2016-10-19 139.701 292,254 +98,922 0.05% 40,828,048
2016-10-20 2016-10-18 139.111 193,332 -70,998 0.04% 26,894,697
2016-10-19 2016-10-17 138.522 264,330 -25,314 0.05% 36,615,616
2016-10-18 2016-10-14 139.869 289,644 +5,347 0.05% 40,512,180
2016-10-17 2016-10-13 138.017 284,297 -7,099 0.05% 39,237,939
2016-10-14 2016-10-12 139.196 291,396 +7,130 0.05% 40,561,047
2016-10-13 2016-10-11 139.785 284,266 -24,954 0.05% 39,736,043
2016-10-12 2016-10-07 141.720 309,220 -2,079 0.06% 43,822,760
2016-10-11 2016-10-06 143.235 311,299 -1,783 0.06% 44,588,960
2016-10-07 2016-10-05 142.730 313,082 +5,050 0.06% 44,686,260
2016-10-06 2016-10-04 143.235 308,032 +10,101 0.06% 44,121,011
2016-10-05 2016-10-03 142.646 297,931 -9,209 0.06% 42,498,682
2016-10-04 2016-09-30 140.626 307,140 -20,855 0.06% 43,191,958
2016-10-03 2016-09-29 142.225 327,995 +8,614 0.06% 46,649,177
2016-09-30 2016-09-28 142.478 319,381 -39,675 0.06% 45,504,683
2016-09-29 2016-09-27 141.889 359,056 +10,100 0.07% 50,945,968
2016-09-28 2016-09-26 141.384 348,956 -9,506 0.06% 49,336,691
2016-09-27 2016-09-23 143.488 358,462 +19,615 0.07% 51,434,861
2016-09-26 2016-09-22 143.403 338,847 +4,996 0.06% 48,591,835
2016-09-23 2016-09-21 142.814 333,851 -2,163 0.06% 47,678,720
2016-09-22 2016-09-20 143.656 336,014 -5,941 0.06% 48,270,407
2016-09-21 2016-09-19 143.740 341,955 +5,941 0.06% 49,152,644
2016-09-20 2016-09-15 142.730 336,014 +13,665 0.06% 47,959,349
2016-09-19 2016-09-14 142.730 322,349 +16,636 0.06% 46,008,941
2016-09-15 2016-09-13 143.403 305,713 -4,753 0.06% 43,840,304
2016-09-14 2016-09-12 143.908 310,466 +25,844 0.06% 44,678,668
2016-09-13 2016-09-09 146.938 284,622 +3,862 0.05% 41,821,805
2016-09-12 2016-09-08 147.780 280,760 +1,188 0.05% 41,490,609
2016-09-09 2016-09-07 145.423 279,572 +594 0.05% 40,656,265
2016-09-08 2016-09-06 147.715 278,978 -3,564 0.05% 41,209,264
2016-09-07 2016-09-05 148.311 282,542 +908 0.05% 41,904,106
2016-09-06 2016-09-02 146.949 281,634 -24,960 0.05% 41,385,794
2016-09-05 2016-09-01 146.779 306,594 +2,349 0.06% 45,001,432
2016-09-02 2016-08-31 145.927 304,245 +19,143 0.06% 44,397,620
2016-08-31 2016-08-29 145.927 285,102 -2,055 0.05% 41,604,135
2016-08-30 2016-08-26 147.034 287,157 +4,111 0.05% 42,221,841
2016-08-29 2016-08-25 146.438 283,046 -3,230 0.05% 41,448,697
2016-08-26 2016-08-24 146.268 286,276 -20,261 0.05% 41,872,946
2016-08-25 2016-08-23 147.375 306,537 +1,468 0.06% 45,175,752
2016-08-24 2016-08-22 145.331 305,069 -4,111 0.06% 44,336,052
2016-08-23 2016-08-19 146.097 309,180 +91,075 0.06% 45,170,416
2016-08-22 2016-08-18 152.227 218,105 +16,443 0.04% 33,201,565
2016-08-19 2016-08-17 155.292 201,662 -293 0.04% 31,316,580
2016-08-18 2016-08-16 157.847 201,955 -83,734 0.04% 31,877,904
2016-08-17 2016-08-15 157.421 285,689 -5,873 0.05% 44,973,413
2016-08-16 2016-08-12 158.528 291,562 -4,992 0.05% 46,220,646
2016-08-15 2016-08-11 156.314 296,554 -4,393 0.06% 46,355,565
2016-08-12 2016-08-10 156.059 300,947 +5,579 0.06% 46,965,387
2016-08-11 2016-08-09 156.484 295,368 +3,230 0.06% 46,220,471
2016-08-10 2016-08-08 156.059 292,138 +13,801 0.05% 45,590,666
2016-08-09 2016-08-05 154.782 278,337 +4,405 0.05% 43,081,443
2016-08-08 2016-08-04 153.505 273,932 -7,113 0.05% 42,049,798
2016-08-05 2016-08-03 153.249 281,045 -13,508 0.05% 43,069,892
2016-08-04 2016-08-01 156.910 294,553 +23,198 0.06% 46,218,325
2016-08-03 2016-07-29 157.847 271,355 +41,285 0.05% 42,832,456
2016-08-01 2016-07-28 159.124 230,070 +11,746 0.04% 36,609,577
2016-07-29 2016-07-27 159.039 218,324 -5,285 0.04% 34,721,923
2016-07-28 2016-07-26 158.698 223,609 +9,983 0.04% 35,486,291
2016-07-27 2016-07-25 156.399 213,626 +3,818 0.04% 33,410,939
2016-07-26 2016-07-22 156.910 209,808 -28,833 0.04% 32,920,983
2016-07-25 2016-07-21 159.039 238,641 +59,706 0.04% 37,953,108
2016-07-22 2016-07-20 156.655 178,935 +1,762 0.03% 28,030,997
2016-07-21 2016-07-19 155.718 177,173 +30,538 0.03% 27,589,045
2016-07-20 2016-07-18 156.569 146,635 -5,285 0.03% 22,958,568
2016-07-19 2016-07-15 155.122 151,920 +1,762 0.03% 23,566,156
2016-07-18 2016-07-14 153.845 150,158 +2,936 0.03% 23,101,067
2016-07-15 2016-07-13 152.142 147,222 +13,507 0.03% 22,398,693
2016-07-14 2016-07-12 152.057 133,715 +14,095 0.03% 20,332,323
2016-07-13 2016-07-11 150.014 119,620 +4,698 0.02% 17,944,655
2016-07-12 2016-07-08 147.545 114,922 +2,349 0.02% 16,956,146
2016-07-11 2016-07-07 148.566 112,573 +12,333 0.02% 16,724,575
2016-07-08 2016-07-06 148.311 100,240 -68,181 0.02% 14,866,702
2016-07-07 2016-07-05 150.269 168,421 -17,912 0.03% 25,308,498
2016-07-06 2016-07-04 152.823 186,333 +36,705 0.04% 28,476,043
2016-07-05 2016-06-30 149.162 149,628 +10,571 0.03% 22,318,880
2016-07-04 2016-06-29 146.693 139,057 +14,013 0.03% 20,398,750
2016-06-29 2016-06-27 145.672 125,044 -10,571 0.02% 18,215,382
2016-06-28 2016-06-24 143.799 135,615 -37,880 0.03% 19,501,266
2016-06-27 2016-06-23 148.141 173,495 -6,460 0.03% 25,701,687
2016-06-24 2016-06-22 147.885 179,955 -8,222 0.03% 26,612,713
2016-06-23 2016-06-21 145.757 188,177 -29,070 0.04% 27,428,100
2016-06-22 2016-06-20 145.502 217,247 +15,563 0.04% 31,609,765
2016-06-21 2016-06-17 142.692 201,684 -3,524 0.04% 28,778,681
2016-06-20 2016-06-16 143.288 205,208 -7,855 0.04% 29,403,824
2016-06-17 2016-06-15 145.331 213,063 +22,610 0.04% 30,964,707
2016-06-16 2016-06-14 144.650 190,453 -6,166 0.04% 27,549,049
2016-06-15 2016-06-13 144.735 196,619 +3,817 0.04% 28,457,702
2016-06-14 2016-06-10 148.141 192,802 +23,198 0.04% 28,561,841
2016-06-10 2016-06-07 148.992 169,604 -4,405 0.03% 25,269,669
2016-06-08 2016-06-06 148.056 174,009 -1,762 0.03% 25,763,016
2016-06-07 2016-06-03 146.523 175,771 +8,516 0.03% 25,754,523
2016-06-06 2016-06-02 144.735 167,255 +2,349 0.03% 24,207,696
2016-06-03 2016-06-01 144.906 164,906 +3,230 0.03% 23,895,792
2016-06-02 2016-05-31 142.692 161,676 +5,873 0.03% 23,069,862
2016-06-01 2016-05-30 142.181 155,803 +22,903 0.03% 22,152,243
2016-05-31 2016-05-27 142.011 132,900 +5,580 0.02% 18,873,239
2016-05-30 2016-05-26 141.245 127,320 -15,270 0.02% 17,983,260
2016-05-27 2016-05-25 140.223 142,590 +54,911 0.03% 19,994,387
2016-05-26 2016-05-24 136.903 87,679 +11,248 0.02% 12,003,477
2016-05-25 2016-05-23 137.328 76,431 +18,205 0.01% 10,496,133
2016-05-24 2016-05-20 138.009 58,226 +18,500 0.01% 8,035,731
2016-05-23 2016-05-19 138.776 39,726 -12,627 0.01% 5,512,998
2016-05-20 2016-05-18 138.690 52,353 -2,936 0.01% 7,260,860
2016-05-19 2016-05-17 139.797 55,289 -11,746 0.01% 7,729,249
2016-05-18 2016-05-16 138.946 67,035 -52,855 0.01% 9,314,235
2016-05-17 2016-05-13 137.669 119,890 -15,563 0.02% 16,505,109
2016-05-16 2016-05-12 137.839 135,453 -4,992 0.03% 18,670,713
2016-05-13 2016-05-11 140.563 140,445 -30,053 0.03% 19,741,438
2016-05-12 2016-05-10 139.968 170,498 +3,818 0.03% 23,864,180
2016-05-11 2016-05-09 140.649 166,680 -3,524 0.03% 23,443,311
2016-05-10 2016-05-06 140.223 170,204 -31,126 0.03% 23,866,502
2016-05-09 2016-05-05 141.330 201,330 -9,690 0.04% 28,453,913
2016-05-06 2016-05-04 141.245 211,020 +881 0.04% 29,805,432
2016-05-05 2016-05-03 142.437 210,139 -33,181 0.04% 29,931,468
2016-05-04 2016-04-29 143.628 243,320 -6,754 0.05% 34,947,677
2016-05-03 2016-04-28 145.416 250,074 -34,650 0.05% 36,364,852
2016-04-29 2016-04-27 144.224 284,724 -2,936 0.05% 41,064,156
2016-04-28 2016-04-26 144.224 287,660 +4,405 0.05% 41,487,599
2016-04-27 2016-04-25 143.799 283,255 -3,813 0.05% 40,731,711
2016-04-26 2016-04-22 144.054 287,068 +17,031 0.05% 41,353,337
2016-04-25 2016-04-21 144.395 270,037 +2,349 0.05% 38,991,913
2016-04-22 2016-04-20 143.203 267,688 +5,720 0.05% 38,333,662
2016-04-21 2016-04-19 142.351 261,968 +3,523 0.05% 37,291,507
2016-04-20 2016-04-18 142.351 258,445 +3,818 0.05% 36,790,003
2016-04-19 2016-04-15 143.458 254,627 +27,896 0.05% 36,528,327
2016-04-18 2016-04-14 142.522 226,731 +12,920 0.04% 32,314,078
2016-04-15 2016-04-13 141.159 213,811 +35,530 0.04% 30,181,442
2016-04-14 2016-04-12 148.694 178,281 -1,468 0.03% 26,509,237
2016-04-13 2016-04-11 146.933 179,749 +4,213 0.03% 26,411,030
2016-04-12 2016-04-08 145.348 175,536 +16,187 0.03% 25,513,838
2016-04-11 2016-04-07 143.940 159,349 -8,804 0.03% 22,936,630
2016-04-08 2016-04-06 143.499 168,153 -3,827 0.03% 24,129,857
2016-04-07 2016-04-05 144.028 171,980 -9,655 0.03% 24,769,872
2016-04-06 2016-04-01 145.348 181,635 -1,136 0.04% 26,400,316
2016-04-05 2016-03-31 147.021 182,771 +3,692 0.04% 26,871,151
2016-04-01 2016-03-30 145.348 179,079 +41,316 0.03% 26,028,806
2016-03-31 2016-03-29 142.355 137,763 +1,704 0.03% 19,611,243
2016-03-30 2016-03-24 143.411 136,059 -2,840 0.03% 19,512,408
2016-03-29 2016-03-23 143.499 138,899 -1,136 0.03% 19,931,925
2016-03-24 2016-03-22 143.852 140,035 +2,613 0.03% 20,144,253
2016-03-23 2016-03-21 143.059 137,422 -5,680 0.03% 19,659,485
2016-03-22 2016-03-18 144.380 143,102 +3,124 0.03% 20,661,035
2016-03-21 2016-03-17 143.499 139,978 +1,704 0.03% 20,086,761
2016-03-18 2016-03-16 140.770 138,274 +3,692 0.03% 19,464,870
2016-03-17 2016-03-15 141.210 134,582 -1,973 0.03% 19,004,387
2016-03-16 2016-03-14 141.651 136,555 +5,111 0.03% 19,343,104
2016-03-15 2016-03-11 141.387 131,444 -17,606 0.03% 18,584,412
2016-03-14 2016-03-10 140.594 149,050 -1,136 0.03% 20,955,567
2016-03-11 2016-03-09 140.682 150,186 +284 0.03% 21,128,504
2016-03-10 2016-03-08 138.833 149,902 -13,063 0.03% 20,811,416
2016-03-09 2016-03-07 139.714 162,965 -2,272 0.03% 22,768,467
2016-03-08 2016-03-04 139.890 165,237 -10,791 0.03% 23,114,990
2016-03-07 2016-03-03 139.802 176,028 -6,247 0.03% 24,609,045
2016-03-04 2016-03-02 137.953 182,275 +23,854 0.04% 25,145,404
2016-03-03 2016-03-01 134.872 158,421 -13,347 0.03% 21,366,532
2016-03-02 2016-02-29 133.463 171,768 +10,791 0.03% 22,924,717
2016-03-01 2016-02-26 133.375 160,977 +16,470 0.03% 21,470,343
2016-02-29 2016-02-25 131.967 144,507 -11,359 0.03% 19,070,103
2016-02-26 2016-02-24 134.256 155,866 -25,144 0.03% 20,925,881
2016-02-25 2016-02-23 134.520 181,010 -7,668 0.04% 24,349,410
2016-02-24 2016-02-22 134.872 188,678 +14,767 0.04% 25,447,349
2016-02-23 2016-02-19 132.055 173,911 +852 0.03% 22,965,760
2016-02-22 2016-02-18 129.061 173,059 +17,890 0.03% 22,335,243
2016-02-19 2016-02-17 127.741 155,169 +906 0.03% 19,821,426
2016-02-18 2016-02-16 131.703 154,263 -5,733 0.03% 20,316,827
2016-02-17 2016-02-15 129.766 159,996 -2,556 0.03% 20,761,997
2016-02-16 2016-02-12 126.244 162,552 +15,903 0.03% 20,521,258
2016-02-15 2016-02-11 127.477 146,649 +9,939 0.03% 18,694,342
2016-02-12 2016-02-05 132.847 136,710 +851 0.03% 18,161,514
2016-02-11 2016-02-04 131.967 135,859 +6,816 0.03% 17,928,855
2016-02-05 2016-02-03 128.093 129,043 -11,927 0.03% 16,529,509
2016-02-04 2016-02-02 129.766 140,970 +11,927 0.03% 18,293,074
2016-02-03 2016-02-01 130.734 129,043 -16,755 0.03% 16,870,324
2016-02-02 2016-01-29 132.055 145,798 -8,803 0.03% 19,253,307
2016-02-01 2016-01-28 129.766 154,601 +14,767 0.03% 20,061,911
2016-01-29 2016-01-27 129.942 139,834 +17,606 0.03% 18,170,281
2016-01-28 2016-01-26 127.741 122,228 -15,050 0.02% 15,613,513
2016-01-27 2016-01-25 128.181 137,278 -22,718 0.03% 17,596,441
2016-01-26 2016-01-22 126.508 159,996 +12,211 0.03% 20,240,834
2016-01-25 2016-01-21 123.867 147,785 +15,902 0.03% 18,305,726
2016-01-22 2016-01-20 128.709 131,883 -19,310 0.03% 16,974,567
2016-01-21 2016-01-19 130.646 151,193 -8,519 0.03% 19,752,774
2016-01-20 2016-01-18 131.703 159,712 +40,200 0.03% 21,034,474
2016-01-19 2016-01-15 134.256 119,512 -6,532 0.02% 16,045,153
2016-01-18 2016-01-14 135.136 126,044 -9,371 0.02% 17,033,076
2016-01-15 2016-01-13 136.721 135,415 +26,694 0.03% 18,514,021
2016-01-14 2016-01-12 136.897 108,721 +2,981 0.02% 14,883,544
2016-01-13 2016-01-11 139.978 105,740 -4,117 0.02% 14,801,269
2016-01-12 2016-01-08 143.764 109,857 -2,840 0.02% 15,793,429
2016-01-11 2016-01-07 144.204 112,697 +4,605 0.02% 16,251,325
2016-01-08 2016-01-06 147.549 108,092 -15,335 0.02% 15,948,876
2016-01-07 2016-01-05 148.870 123,427 +3,692 0.02% 18,374,532
2016-01-06 2016-01-04 149.310 119,735 -16,471 0.02% 17,877,611
2016-01-05 2015-12-31 153.536 136,206 -3,123 0.03% 20,912,465
2016-01-04 2015-12-29 152.743 139,329 +2,272 0.03% 21,281,563
2015-12-30 2015-12-28 151.511 137,057 -7,640 0.03% 20,765,606
2015-12-29 2015-12-24 153.007 144,697 +19,310 0.03% 22,139,704
2015-12-28 2015-12-22 149.310 125,387 -6,772 0.02% 18,721,510
2015-12-23 2015-12-21 149.310 132,159 -5,112 0.03% 19,732,636
2015-12-22 2015-12-18 149.222 137,271 +852 0.03% 20,483,823
2015-12-21 2015-12-17 148.694 136,419 +12,211 0.03% 20,284,627
2015-12-18 2015-12-16 147.901 124,208 +9,939 0.02% 18,370,516
2015-12-17 2015-12-15 146.405 114,269 -11,643 0.02% 16,729,509
2015-12-16 2015-12-14 147.901 125,912 +1,704 0.02% 18,622,540
2015-12-15 2015-12-11 148.077 124,208 -3,408 0.02% 18,392,386
2015-12-14 2015-12-10 149.838 127,616 +7,099 0.02% 19,121,731
2015-12-11 2015-12-09 149.310 120,517 -1,987 0.02% 17,994,371
2015-12-10 2015-12-08 149.134 122,504 -14,199 0.02% 18,269,480
2015-12-09 2015-12-07 151.159 136,703 +3,124 0.03% 20,663,832
2015-12-08 2015-12-04 150.983 133,579 -7,384 0.03% 20,168,093
2015-12-07 2015-12-03 151.335 140,963 -8,803 0.03% 21,332,587
2015-12-04 2015-12-02 153.624 149,766 -2,556 0.03% 23,007,593
2015-12-03 2015-12-01 152.743 152,322 +14,767 0.03% 23,266,156
2015-12-02 2015-11-30 148.958 137,555 -25,558 0.03% 20,489,872
2015-12-01 2015-11-27 150.014 163,113 -20,446 0.03% 24,469,251
2015-11-30 2015-11-26 151.599 183,559 +24,422 0.04% 27,827,318
2015-11-27 2015-11-25 153.448 159,137 +2,556 0.03% 24,419,180
2015-11-26 2015-11-24 155.384 156,581 -4,260 0.03% 24,330,234
2015-11-25 2015-11-23 155.825 160,841 -8,233 0.03% 25,062,971
2015-11-24 2015-11-20 155.560 169,074 +45,436 0.03% 26,301,220
2015-11-23 2015-11-19 153.712 123,638 +3,976 0.02% 19,004,600
2015-11-20 2015-11-18 151.863 119,662 -8,236 0.02% 18,172,215
2015-11-19 2015-11-17 152.479 127,898 +2,556 0.02% 19,501,776
2015-11-18 2015-11-16 149.750 125,342 -17,038 0.02% 18,769,964
2015-11-17 2015-11-13 151.951 142,380 -14,483 0.03% 21,634,771
2015-11-16 2015-11-12 154.328 156,863 +29,533 0.03% 24,208,337
2015-11-13 2015-11-11 151.423 127,330 +2,840 0.02% 19,280,651
2015-11-12 2015-11-10 152.215 124,490 -6,247 0.02% 18,949,248
2015-11-11 2015-11-09 155.208 130,737 -26,410 0.03% 20,291,462
2015-11-10 2015-11-06 155.560 157,147 -17,038 0.03% 24,445,851
2015-11-09 2015-11-05 157.585 174,185 -18,175 0.03% 27,448,986
2015-11-06 2015-11-04 157.937 192,360 +29,250 0.04% 30,380,836
2015-11-05 2015-11-03 157.145 163,110 -5,112 0.03% 25,631,931
2015-11-04 2015-11-02 156.001 168,222 -5,963 0.03% 26,242,731
2015-11-03 2015-10-30 158.466 174,185 -3,124 0.03% 27,602,332
2015-11-02 2015-10-29 158.113 177,309 +9,939 0.03% 28,034,940
2015-10-30 2015-10-28 159.346 167,370 +27,830 0.03% 26,669,735
2015-10-29 2015-10-27 161.283 139,540 +1,987 0.03% 22,505,398
2015-10-28 2015-10-26 161.723 137,553 +3,976 0.03% 22,245,478
2015-10-27 2015-10-23 161.371 133,577 +3,692 0.03% 21,555,429
2015-10-26 2015-10-22 158.730 129,885 -1,136 0.03% 20,616,609
2015-10-23 2015-10-20 154.856 131,021 -19,083 0.03% 20,289,403
2015-10-22 2015-10-19 156.441 150,104 -22,573 0.03% 23,482,385
2015-10-20 2015-10-16 161.019 172,677 +3,408 0.03% 27,804,220
2015-10-19 2015-10-15 160.931 169,269 +36,348 0.03% 27,240,567
2015-10-16 2015-10-14 158.906 132,921 +10,507 0.03% 21,121,917
2015-10-15 2015-10-13 157.321 122,414 -6,815 0.02% 19,258,309
2015-10-14 2015-10-12 159.874 129,229 +10,507 0.03% 20,660,382
2015-10-13 2015-10-09 157.761 118,722 -22,150 0.02% 18,729,739
2015-10-12 2015-10-08 158.290 140,872 +18,742 0.03% 22,298,563
2015-10-09 2015-10-07 157.849 122,130 +4,544 0.02% 19,278,141
2015-10-08 2015-10-06 156.001 117,586 -4,544 0.02% 18,343,485
2015-10-07 2015-10-05 156.441 122,130 +6,276 0.02% 19,106,111
2015-10-06 2015-10-02 156.001 115,854 +4,260 0.02% 18,073,292
2015-10-05 2015-09-30 152.215 111,594 -12,069 0.02% 16,986,283
2015-10-02 2015-09-29 148.517 123,663 -23,612 0.02% 18,366,118
2015-09-30 2015-09-25 150.454 147,275 +38,620 0.03% 22,158,156
2015-09-29 2015-09-24 148.782 108,655 -48,668 0.02% 16,165,865
2015-09-25 2015-09-23 153.007 157,323 +18,458 0.03% 24,071,575
2015-09-24 2015-09-22 156.793 138,865 -50,217 0.03% 21,773,048
2015-09-23 2015-09-21 155.208 189,082 +568 0.04% 29,347,088
2015-09-22 2015-09-18 154.856 188,514 +5,396 0.04% 29,192,545
2015-09-21 2015-09-17 153.359 183,118 -14,351 0.04% 28,082,884
2015-09-18 2015-09-16 154.240 197,469 +57,078 0.04% 30,457,591
2015-09-17 2015-09-15 151.247 140,391 +3,976 0.03% 21,233,664
2015-09-16 2015-09-14 151.423 136,415 -2,272 0.03% 20,656,327
2015-09-15 2015-09-11 150.894 138,687 +284 0.03% 20,927,102
2015-09-14 2015-09-10 151.511 138,403 -8,519 0.03% 20,969,539
2015-09-11 2015-09-09 153.271 146,922 +7,099 0.03% 22,518,949
2015-09-10 2015-09-08 153.157 139,823 +30,669 0.03% 21,414,825
2015-09-09 2015-09-07 148.786 109,154 -2,780 0.02% 16,240,572
2015-09-08 2015-09-04 148.607 111,934 +30,157 0.02% 16,634,227
2015-09-07 2015-09-02 149.143 81,777 -48,851 0.02% 12,196,439
2015-09-04 2015-09-01 150.391 130,628 -14,461 0.03% 19,645,336
2015-09-02 2015-08-31 151.729 145,089 -2,081 0.03% 22,014,276
2015-09-01 2015-08-28 149.499 147,170 -86,603 0.03% 22,001,835
2015-08-31 2015-08-27 150.035 233,773 +5,045 0.05% 35,074,053
2015-08-28 2015-08-26 144.772 228,728 -9,249 0.05% 33,113,376
2015-08-27 2015-08-25 146.556 237,977 +66,704 0.05% 34,876,923
2015-08-26 2015-08-24 147.269 171,273 -1,962 0.03% 25,223,282
2015-08-25 2015-08-21 158.955 173,235 +5,326 0.03% 27,536,513
2015-08-24 2015-08-20 160.917 167,909 +28,026 0.03% 27,019,426
2015-08-21 2015-08-19 162.166 139,883 -36,715 0.03% 22,684,250
2015-08-20 2015-08-18 165.645 176,598 -3,083 0.03% 29,252,521
2015-08-19 2015-08-17 166.269 179,681 +2,523 0.04% 29,875,396
2015-08-18 2015-08-14 166.715 177,158 +7,847 0.03% 29,534,912
2015-08-17 2015-08-13 168.053 169,311 +561 0.03% 28,453,237
2015-08-14 2015-08-12 168.142 168,750 -25,583 0.03% 28,374,012
2015-08-13 2015-08-11 169.837 194,333 -262,611 0.04% 33,004,952
2015-08-12 2015-08-10 170.283 456,944 +275,301 0.09% 77,809,839
2015-08-11 2015-08-07 171.799 181,643 +1,962 0.04% 31,206,176
2015-08-10 2015-08-06 170.640 179,681 +2,803 0.04% 30,660,747
2015-08-07 2015-08-05 172.424 176,878 +1,962 0.03% 30,497,995
2015-08-06 2015-08-04 172.692 174,916 +8,688 0.03% 30,206,506
2015-08-05 2015-08-03 174.297 166,228 -280 0.03% 28,973,059
2015-08-04 2015-07-31 177.241 166,508 -9,249 0.03% 29,511,996
2015-08-03 2015-07-30 175.546 175,757 -46,525 0.03% 30,853,422
2015-07-31 2015-07-29 176.081 222,282 +54,933 0.04% 39,139,660
2015-07-30 2015-07-28 173.940 167,349 +8,408 0.03% 29,108,736
2015-07-29 2015-07-27 175.635 158,941 -23,046 0.03% 27,915,619
2015-07-28 2015-07-24 178.936 181,987 -841 0.04% 32,563,937
2015-07-27 2015-07-23 178.579 182,828 +8,408 0.04% 32,649,188
2015-07-24 2015-07-22 178.936 174,420 +64,280 0.03% 31,209,932
2015-07-23 2015-07-21 179.649 110,140 -338,845 0.02% 19,786,553
2015-07-22 2015-07-20 179.114 448,985 +294,338 0.09% 80,419,459
2015-07-21 2015-07-17 179.114 154,647 +9,642 0.03% 27,699,429
2015-07-20 2015-07-16 177.152 145,005 +13,733 0.03% 25,687,854
2015-07-17 2015-07-15 176.527 131,272 -2,523 0.03% 23,173,066
2015-07-16 2015-07-14 178.044 133,795 -15,526 0.03% 23,821,331
2015-07-15 2015-07-13 175.903 149,321 -24,384 0.03% 26,265,968
2015-07-14 2015-07-10 174.119 173,705 -15,863 0.03% 30,245,289
2015-07-13 2015-07-09 170.461 189,568 +15,975 0.04% 32,314,045
2015-07-10 2015-07-08 165.912 173,593 -4,148 0.03% 28,801,212
2015-07-09 2015-07-07 174.030 177,741 +27,268 0.04% 30,932,178
2015-07-08 2015-07-06 172.959 150,473 +5,606 0.03% 26,025,675
2015-07-07 2015-07-03 175.457 144,867 -18,778 0.03% 25,417,886
2015-07-06 2015-07-02 178.579 163,645 -8,726 0.03% 29,223,513
2015-07-03 2015-06-30 173.851 172,371 -5,885 0.03% 29,966,888
2015-07-02 2015-06-29 173.405 178,256 -7,731 0.04% 30,910,500
2015-06-30 2015-06-26 174.565 185,987 -8,688 0.04% 32,466,765
2015-06-29 2015-06-25 176.795 194,675 -58,395 0.04% 34,417,510
2015-06-26 2015-06-24 176.706 253,070 -13,453 0.05% 44,718,863
2015-06-25 2015-06-23 178.044 266,523 +63,497 0.05% 47,452,690
2015-06-24 2015-06-22 177.954 203,026 +8,128 0.04% 36,129,352
2015-06-23 2015-06-19 177.508 194,898 +12,332 0.04% 34,596,014
2015-06-22 2015-06-18 176.527 182,566 -5,045 0.04% 32,227,848
2015-06-19 2015-06-17 176.973 187,611 -5,325 0.04% 33,202,102
2015-06-18 2015-06-16 175.457 192,936 -2,160 0.04% 33,851,915
2015-06-17 2015-06-15 176.527 195,096 -3,082 0.04% 34,439,732
2015-06-16 2015-06-12 178.400 198,178 +49,985 0.04% 35,355,017
2015-06-15 2015-06-11 177.598 148,193 -2,522 0.03% 26,318,708
2015-06-12 2015-06-10 176.527 150,715 -61,491 0.03% 26,605,283
2015-06-11 2015-06-09 179.114 212,206 +280 0.04% 38,009,047
2015-06-10 2015-06-08 177.419 211,926 -6,166 0.04% 37,599,722
2015-06-09 2015-06-05 180.363 218,092 +12,052 0.04% 39,335,665
2015-06-08 2015-06-04 182.682 206,040 -13,453 0.04% 37,639,782
2015-06-05 2015-06-03 184.109 219,493 -6,726 0.04% 40,410,663
2015-06-04 2015-06-02 185.536 226,219 +6,726 0.04% 41,971,841
2015-06-03 2015-06-01 187.320 219,493 +8,408 0.04% 41,115,500
2015-06-02 2015-05-29 186.072 211,085 -2,522 0.04% 39,276,908
2015-06-01 2015-05-28 186.250 213,607 +2,802 0.04% 39,784,287
2015-05-29 2015-05-27 187.856 210,805 +45,404 0.04% 39,600,884
2015-05-28 2015-05-26 190.175 165,401 +2,522 0.03% 31,455,091
2015-05-27 2015-05-22 188.748 162,879 -271 0.03% 30,743,009
2015-05-26 2015-05-21 188.212 163,150 +10,090 0.03% 30,706,841
2015-05-22 2015-05-20 186.428 153,060 -11,211 0.03% 28,534,719
2015-05-21 2015-05-19 187.499 164,271 -3,083 0.03% 30,800,603
2015-05-20 2015-05-18 185.893 167,354 +561 0.03% 31,109,958
2015-05-19 2015-05-15 188.391 166,793 -20,180 0.03% 31,422,255
2015-05-18 2015-05-14 185.180 186,973 -99,215 0.04% 34,623,571
2015-05-15 2015-05-13 184.109 286,188 +1,962 0.06% 52,689,821
2015-05-14 2015-05-12 185.001 284,226 -10,650 0.06% 52,582,129
2015-05-13 2015-05-11 186.785 294,876 -3,644 0.06% 55,078,450
2015-05-12 2015-05-08 187.856 298,520 -4,484 0.06% 56,078,632
2015-05-11 2015-05-07 184.466 303,004 -560 0.06% 55,893,912
2015-05-08 2015-05-06 185.358 303,564 -34,387 0.06% 56,267,992
2015-05-07 2015-05-05 185.358 337,951 -14,293 0.07% 62,641,895
2015-05-06 2015-05-04 188.748 352,244 +27,200 0.07% 66,485,184
2015-05-05 2015-04-30 187.142 325,044 +10,089 0.06% 60,829,360
2015-05-04 2015-04-29 186.964 314,955 -3,083 0.06% 58,885,097
2015-04-30 2015-04-28 186.072 318,038 +10,090 0.06% 59,177,815
2015-04-29 2015-04-27 186.785 307,948 -11,211 0.06% 57,520,106
2015-04-28 2015-04-24 184.644 319,159 +6,727 0.06% 58,930,897
2015-04-27 2015-04-23 185.180 312,432 -15,415 0.06% 57,856,008
2015-04-24 2015-04-22 185.536 327,847 +6,726 0.06% 60,827,527
2015-04-23 2015-04-21 185.001 321,121 -19,058 0.06% 59,407,745
2015-04-22 2015-04-20 183.931 340,179 +36,435 0.07% 62,569,368
2015-04-21 2015-04-17 188.034 303,744 +18,218 0.06% 57,114,177
2015-04-20 2015-04-16 185.893 285,526 +22,141 0.06% 53,077,320
2015-04-17 2015-04-15 186.428 263,385 +62,388 0.05% 49,102,424
2015-04-16 2015-04-14 199.227 200,997 -17,595 0.04% 40,043,968
2015-04-15 2015-04-13 198.677 218,592 +76,074 0.04% 43,429,281
2015-04-14 2015-04-10 199.044 142,518 +7,007 0.03% 28,367,293
2015-04-13 2015-04-09 197.396 135,511 +30,855 0.03% 26,749,271
2015-04-10 2015-04-08 195.564 104,656 -45,417 0.02% 20,466,992
2015-04-09 2015-04-02 193.550 150,073 +5,461 0.03% 29,046,659
2015-04-08 2015-04-01 194.466 144,612 +18,131 0.03% 28,122,083
2015-04-02 2015-03-31 193.550 126,481 -36,699 0.03% 24,480,423
2015-04-01 2015-03-30 190.804 163,180 +8,465 0.03% 31,135,316
2015-03-31 2015-03-27 190.987 154,715 +18,568 0.03% 29,548,495
2015-03-30 2015-03-26 190.620 136,147 +273 0.03% 25,952,395
2015-03-27 2015-03-25 190.071 135,874 -65,261 0.03% 25,825,715
2015-03-26 2015-03-24 186.043 201,135 +17,039 0.04% 37,419,673
2015-03-25 2015-03-23 184.578 184,096 -328 0.04% 33,980,011
2015-03-24 2015-03-20 186.958 184,424 -1,638 0.04% 34,479,568
2015-03-23 2015-03-19 188.423 186,062 -819 0.04% 35,058,368
2015-03-20 2015-03-18 187.507 186,881 +14,144 0.04% 35,041,585
2015-03-19 2015-03-17 186.592 172,737 -13,379 0.03% 32,231,327
2015-03-18 2015-03-16 186.592 186,116 +32,493 0.04% 34,727,741
2015-03-17 2015-03-13 187.874 153,623 -6,826 0.03% 28,861,722
2015-03-16 2015-03-12 188.240 160,449 -7,119 0.03% 30,202,908
2015-03-13 2015-03-11 188.789 167,568 -8,465 0.03% 31,635,040
2015-03-12 2015-03-10 189.339 176,033 -17,202 0.04% 33,329,843
2015-03-11 2015-03-09 189.339 193,235 -2,731 0.04% 36,586,845
2015-03-10 2015-03-06 189.888 195,966 +4,915 0.04% 37,211,581
2015-03-09 2015-03-05 190.437 191,051 -8,463 0.04% 36,383,233
2015-03-06 2015-03-04 194.100 199,514 -16,110 0.04% 38,725,575
2015-03-05 2015-03-03 194.283 215,624 +12,561 0.04% 41,892,002
2015-03-04 2015-03-02 195.198 203,063 -2,217 0.04% 39,637,535
2015-03-03 2015-02-27 194.100 205,280 -9,283 0.04% 39,844,753
2015-03-02 2015-02-26 194.649 214,563 +6,553 0.04% 41,764,447
2015-02-27 2015-02-25 193.733 208,010 +7,372 0.04% 40,298,466
2015-02-26 2015-02-24 194.100 200,638 -17,202 0.04% 38,943,743
2015-02-25 2015-02-23 194.283 217,840 -9,011 0.04% 42,322,532
2015-02-24 2015-02-18 193.733 226,851 -5,898 0.05% 43,948,596
2015-02-23 2015-02-16 192.635 232,749 +4,642 0.05% 44,835,519
2015-02-17 2015-02-13 190.254 228,107 +6,826 0.05% 43,398,308
2015-02-16 2015-02-12 190.620 221,281 +5,498 0.04% 42,180,672
2015-02-13 2015-02-11 191.902 215,783 -17,476 0.04% 41,409,229
2015-02-12 2015-02-10 191.902 233,259 +7,099 0.05% 44,762,912
2015-02-11 2015-02-09 191.170 226,160 +547 0.05% 43,234,947
2015-02-10 2015-02-06 193.367 225,613 +10,649 0.05% 43,626,128
2015-02-09 2015-02-05 191.719 214,964 -7,373 0.04% 41,212,698
2015-02-06 2015-02-04 190.987 222,337 +1,366 0.04% 42,463,392
2015-02-05 2015-02-03 190.071 220,971 -71,160 0.04% 42,000,191
2015-02-04 2015-02-02 191.353 292,131 +15,782 0.06% 55,900,098
2015-02-03 2015-01-30 190.620 276,349 +79,350 0.06% 52,677,755
2015-02-02 2015-01-29 191.170 196,999 +4,369 0.04% 37,660,246
2015-01-30 2015-01-28 190.620 192,630 +7,919 0.04% 36,719,207
2015-01-29 2015-01-27 189.339 184,711 +1,911 0.04% 34,972,923
2015-01-28 2015-01-26 189.155 182,800 -9,830 0.04% 34,577,624
2015-01-27 2015-01-23 189.522 192,630 -16,383 0.04% 36,507,569
2015-01-26 2015-01-22 186.226 209,013 +22,941 0.04% 38,923,590
2015-01-23 2015-01-21 186.592 186,072 +9,284 0.04% 34,719,531
2015-01-22 2015-01-20 189.339 176,788 +53,355 0.04% 33,472,793
2015-01-21 2015-01-19 189.155 123,433 -20,043 0.02% 23,348,030
2015-01-20 2015-01-16 188.057 143,476 +4,915 0.03% 26,981,640
2015-01-19 2015-01-15 188.789 138,561 +12,288 0.03% 26,158,830
2015-01-15 2015-01-13 186.592 126,273 -75,671 0.03% 23,561,521
2015-01-14 2015-01-12 185.493 201,944 +1,912 0.04% 37,459,246
2015-01-13 2015-01-09 182.655 200,032 -20,207 0.04% 36,536,843
2015-01-12 2015-01-08 182.655 220,239 +5,188 0.04% 40,227,752
2015-01-09 2015-01-07 181.373 215,051 +1,366 0.04% 39,004,488
2015-01-08 2015-01-06 180.549 213,685 -8,465 0.04% 38,580,654
2015-01-07 2015-01-05 182.930 222,150 -3,823 0.04% 40,637,824
2015-01-06 2015-01-02 184.211 225,973 -1,638 0.05% 41,626,813
2015-01-05 2014-12-31 184.944 227,611 +35,224 0.05% 42,095,266
2015-01-02 2014-12-29 184.395 192,387 +1,365 0.04% 35,475,116
2014-12-30 2014-12-24 183.113 191,022 +22,937 0.04% 34,978,568
2014-12-29 2014-12-22 183.021 168,085 -48,301 0.03% 30,763,121
2014-12-23 2014-12-19 182.563 216,386 -12,014 0.04% 39,504,171
2014-12-22 2014-12-18 181.282 228,400 +4,096 0.05% 41,404,727
2014-12-19 2014-12-17 180.366 224,304 -9,011 0.05% 40,456,833
2014-12-18 2014-12-16 180.824 233,315 -9,939 0.05% 42,188,919
2014-12-17 2014-12-15 183.113 243,254 +546 0.05% 44,542,914
2014-12-16 2014-12-12 186.043 242,708 -6,281 0.05% 45,154,021
2014-12-15 2014-12-11 186.592 248,989 +1,093 0.05% 46,459,334
2014-12-12 2014-12-10 188.423 247,896 +4,095 0.05% 46,709,318
2014-12-11 2014-12-09 189.888 243,801 +14,855 0.05% 46,294,871
2014-12-10 2014-12-08 190.804 228,946 -8,738 0.05% 43,683,700
2014-12-09 2014-12-05 191.170 237,684 +29,490 0.05% 45,437,987
2014-12-08 2014-12-04 191.353 208,194 -3,277 0.04% 39,838,514
2014-12-05 2014-12-03 190.620 211,471 +13,107 0.04% 40,310,685
2014-12-04 2014-12-02 193.367 198,364 -10,649 0.04% 38,357,069
2014-12-03 2014-12-01 195.015 209,013 -44,891 0.04% 40,760,691
2014-12-02 2014-11-28 195.198 253,904 -28,124 0.05% 49,561,607
2014-12-01 2014-11-27 190.987 282,028 +5,188 0.06% 53,863,575
2014-11-27 2014-11-25 190.804 276,840 -1,639 0.06% 52,822,043
2014-11-26 2014-11-24 189.888 278,479 +2,924 0.06% 52,879,805
2014-11-25 2014-11-21 188.423 275,555 +19,387 0.06% 51,920,911
2014-11-24 2014-11-20 187.874 256,168 +46,420 0.05% 48,127,231
2014-11-21 2014-11-19 189.888 209,748 -27,033 0.04% 39,828,616
2014-11-20 2014-11-18 192.268 236,781 -29,490 0.05% 45,525,506
2014-11-19 2014-11-17 191.902 266,271 +4,915 0.05% 51,097,986
2014-11-18 2014-11-14 191.719 261,356 -1,092 0.05% 50,106,930
2014-11-17 2014-11-13 190.804 262,448 +4,915 0.05% 50,075,999
2014-11-14 2014-11-12 190.620 257,533 -3,277 0.05% 49,091,042
2014-11-13 2014-11-11 188.606 260,810 -7,645 0.05% 49,190,371
2014-11-12 2014-11-10 185.859 268,455 -4,642 0.05% 49,894,902
2014-11-11 2014-11-07 186.409 273,097 +14,581 0.06% 50,907,684
2014-11-10 2014-11-06 186.043 258,516 -1,092 0.05% 48,094,982
2014-11-07 2014-11-05 186.775 259,608 -15,018 0.05% 48,488,291
2014-11-06 2014-11-04 188.423 274,626 -6,827 0.06% 51,745,866
2014-11-05 2014-11-03 187.324 281,453 +819 0.06% 52,723,004
2014-11-04 2014-10-31 186.226 280,634 +13,380 0.06% 52,261,260
2014-10-31 2014-10-29 186.958 267,254 +36,863 0.05% 49,965,311
2014-10-30 2014-10-28 185.127 230,391 +31,401 0.05% 42,651,597
2014-10-29 2014-10-27 186.043 198,990 -6,007 0.04% 37,020,612
2014-10-28 2014-10-24 186.958 204,997 -10,103 0.04% 38,325,858
2014-10-27 2014-10-23 188.057 215,100 +273 0.04% 40,451,021
2014-10-24 2014-10-22 186.409 214,827 +2,730 0.04% 40,045,643
2014-10-23 2014-10-21 184.211 212,097 +25,941 0.04% 39,070,695
2014-10-22 2014-10-20 182.197 186,156 -10,923 0.04% 33,917,103
2014-10-21 2014-10-17 184.395 197,079 -9,557 0.04% 36,340,296
2014-10-20 2014-10-16 182.197 206,636 -1,419 0.04% 37,648,502
2014-10-17 2014-10-15 183.662 208,055 -547 0.04% 38,211,820
2014-10-15 2014-10-13 184.028 208,602 -6,007 0.04% 38,388,679
2014-10-14 2014-10-10 182.655 214,609 -4,642 0.04% 39,199,405
2014-10-13 2014-10-09 183.479 219,251 +4,369 0.04% 40,227,953
2014-10-10 2014-10-08 182.655 214,882 +42,051 0.04% 39,249,269
2014-10-09 2014-10-07 183.845 172,831 +56,017 0.03% 31,774,154
2014-10-08 2014-10-06 182.930 116,814 -33,933 0.02% 21,368,745
2014-10-07 2014-10-03 182.289 150,747 -11,741 0.03% 27,479,484
2014-10-06 2014-09-30 183.113 162,488 -27,579 0.03% 29,753,628
2014-10-03 2014-09-29 184.395 190,067 -5,461 0.04% 35,047,321
2014-09-30 2014-09-26 190.254 195,528 -7,919 0.04% 37,200,017
2014-09-29 2014-09-25 188.423 203,447 +1,462 0.04% 38,334,103
2014-09-26 2014-09-24 187.507 201,985 -17,203 0.04% 37,873,698
2014-09-25 2014-09-23 188.057 219,188 -2,730 0.04% 41,219,797
2014-09-24 2014-09-22 188.240 221,918 +3,003 0.04% 41,773,828
2014-09-23 2014-09-19 188.057 218,915 -10,922 0.04% 41,168,458
2014-09-22 2014-09-18 188.606 229,837 -31,128 0.05% 43,348,673
2014-09-19 2014-09-17 190.437 260,965 -4,096 0.05% 49,697,465
2014-09-18 2014-09-16 189.888 265,061 +10,922 0.05% 50,331,888
2014-09-17 2014-09-15 189.705 254,139 +3,004 0.05% 48,211,396
2014-09-16 2014-09-12 189.705 251,135 -12,288 0.05% 47,641,523
2014-09-15 2014-09-11 189.522 263,423 -2,184 0.05% 49,924,380
2014-09-12 2014-09-10 190.071 265,607 +25,285 0.05% 50,484,203
2014-09-11 2014-09-08 195.769 240,322 -11,032 0.05% 47,047,529
2014-09-10 2014-09-05 197.434 251,354 -1,980 0.05% 49,625,837
2014-09-08 2014-09-04 198.174 253,334 +8,377 0.05% 50,204,260
2014-09-05 2014-09-03 197.249 244,957 +38,100 0.05% 48,317,525
2014-09-04 2014-09-02 194.288 206,857 -7,620 0.04% 40,189,920
2014-09-03 2014-09-01 194.103 214,477 +4,864 0.04% 41,630,712
2014-09-02 2014-08-29 192.993 209,613 +1,621 0.04% 40,453,876
2014-09-01 2014-08-28 192.438 207,992 -8,917 0.04% 40,025,576
2014-08-29 2014-08-27 194.288 216,909 +2,972 0.04% 42,142,907
2014-08-28 2014-08-26 193.178 213,937 +2,432 0.04% 41,327,965
2014-08-27 2014-08-25 195.584 211,505 +811 0.04% 41,366,926
2014-08-26 2014-08-22 195.584 210,694 -270 0.04% 41,208,307
2014-08-25 2014-08-21 193.548 210,964 -44,769 0.04% 40,831,718
2014-08-22 2014-08-20 192.253 255,733 -25,941 0.05% 49,165,441
2014-08-21 2014-08-19 188.737 281,674 +4,594 0.06% 53,162,397
2014-08-20 2014-08-18 185.962 277,080 +21,347 0.06% 51,526,289
2014-08-19 2014-08-15 183.649 255,733 -12,700 0.05% 46,965,063
2014-08-18 2014-08-14 184.852 268,433 +4,053 0.05% 49,620,258
2014-08-15 2014-08-13 184.944 264,380 +540 0.05% 48,895,514
2014-08-14 2014-08-12 183.926 263,840 +9,458 0.05% 48,527,134
2014-08-13 2014-08-11 183.556 254,382 -1,351 0.05% 46,693,419
2014-08-12 2014-08-08 180.966 255,733 -36,479 0.05% 46,278,924
2014-08-11 2014-08-07 182.909 292,212 +29,723 0.06% 53,448,109
2014-08-08 2014-08-06 182.724 262,489 +9,998 0.05% 47,962,944
2014-08-07 2014-08-05 182.631 252,491 -15,132 0.05% 46,112,713
2014-08-06 2014-08-04 183.371 267,623 -35,128 0.05% 49,074,367
2014-08-05 2014-08-01 184.852 302,751 -1,621 0.06% 55,963,993
2014-08-04 2014-07-31 184.944 304,372 -1,892 0.06% 56,291,798
2014-08-01 2014-07-30 185.777 306,264 +11,890 0.06% 56,896,727
2014-07-31 2014-07-29 182.169 294,374 -9,998 0.06% 53,625,677
2014-07-30 2014-07-28 181.151 304,372 +5,674 0.06% 55,137,238
2014-07-29 2014-07-25 179.948 298,698 -19,455 0.06% 53,750,133
2014-07-28 2014-07-24 180.411 318,153 -2,702 0.07% 57,398,198
2014-07-25 2014-07-23 180.226 320,855 -38,371 0.07% 57,826,298
2014-07-24 2014-07-22 180.041 359,226 -26,211 0.07% 64,675,266
2014-07-23 2014-07-21 178.468 385,437 +14,051 0.08% 68,788,091
2014-07-22 2014-07-18 180.226 371,386 +11,079 0.08% 66,933,280
2014-07-21 2014-07-17 179.578 360,307 +5,674 0.07% 64,703,215
2014-07-18 2014-07-16 180.318 354,633 -5,674 0.07% 63,946,770
2014-07-17 2014-07-15 179.300 360,307 -13,241 0.07% 64,603,210
2014-07-16 2014-07-14 179.671 373,548 -39,992 0.08% 67,115,567
2014-07-15 2014-07-11 179.208 413,540 +45,937 0.08% 74,109,651
2014-07-14 2014-07-10 178.190 367,603 +11,619 0.08% 65,503,266
2014-07-11 2014-07-09 179.023 355,984 +19,456 0.07% 63,729,289
2014-07-10 2014-07-08 180.966 336,528 -19,996 0.07% 60,900,054
2014-07-09 2014-07-07 180.966 356,524 +3,783 0.07% 64,518,646
2014-07-08 2014-07-04 180.318 352,741 -12,430 0.07% 63,605,608
2014-07-07 2014-07-03 180.133 365,171 +33,939 0.07% 65,779,392
2014-07-04 2014-07-02 181.151 331,232 -42,424 0.07% 60,002,950
2014-07-03 2014-06-30 176.525 373,656 -25,400 0.08% 65,959,591
2014-07-02 2014-06-27 177.728 399,056 +13,511 0.08% 70,923,284
2014-06-30 2014-06-26 176.525 385,545 -6,918 0.08% 68,058,296
2014-06-27 2014-06-25 174.027 392,463 -5,404 0.08% 68,299,125
2014-06-26 2014-06-24 174.212 397,867 +4,593 0.08% 69,313,186
2014-06-25 2014-06-23 173.842 393,274 +3,243 0.08% 68,367,491
2014-06-24 2014-06-20 173.749 390,031 +6,755 0.08% 67,767,637
2014-06-23 2014-06-19 173.934 383,276 -10,268 0.08% 66,664,880
2014-06-20 2014-06-18 174.767 393,544 +27,833 0.08% 68,778,528
2014-06-19 2014-06-17 175.137 365,711 -1,352 0.07% 64,049,577
2014-06-18 2014-06-16 175.970 367,063 -2,431 0.08% 64,592,002
2014-06-17 2014-06-13 175.785 369,494 +1,621 0.08% 64,951,415
2014-06-16 2014-06-12 174.397 367,873 -3,513 0.08% 64,155,943
2014-06-13 2014-06-11 174.027 371,386 -6,755 0.08% 64,631,160
2014-06-12 2014-06-10 175.045 378,141 -8,377 0.08% 66,191,546
2014-06-11 2014-06-09 173.564 386,518 +32,426 0.08% 67,085,735
2014-06-10 2014-06-06 170.974 354,092 -18,645 0.07% 60,540,459
2014-06-09 2014-06-05 174.767 372,737 -3,243 0.08% 65,142,150
2014-06-06 2014-06-04 175.045 375,980 -4,918 0.08% 65,813,275
2014-06-05 2014-06-03 174.027 380,898 +17,835 0.08% 66,286,504
2014-06-04 2014-05-30 170.511 363,063 -3,243 0.07% 61,906,315
2014-06-03 2014-05-29 171.621 366,306 +10,268 0.07% 62,865,963
2014-05-30 2014-05-28 170.974 356,038 -13,727 0.07% 60,873,174
2014-05-29 2014-05-27 171.529 369,765 -19,726 0.08% 63,425,391
2014-05-28 2014-05-26 169.401 389,491 +3,243 0.08% 65,980,165
2014-05-27 2014-05-23 169.123 386,248 +15,132 0.08% 65,323,592
2014-05-26 2014-05-22 168.013 371,116 -27,021 0.08% 62,352,396
2014-05-23 2014-05-21 169.031 398,137 +13,240 0.08% 67,297,466
2014-05-22 2014-05-20 169.031 384,897 +31,345 0.08% 65,059,497
2014-05-21 2014-05-19 168.013 353,552 -5,404 0.07% 59,401,412
2014-05-20 2014-05-16 168.938 358,956 +12,430 0.07% 60,641,455
2014-05-19 2014-05-15 169.586 346,526 -47,288 0.07% 58,765,971
2014-05-16 2014-05-14 168.661 393,814 +83,227 0.08% 66,421,005
2014-05-15 2014-05-13 166.996 310,587 +17,510 0.06% 51,866,639
2014-05-14 2014-05-12 167.828 293,077 +78,903 0.06% 49,186,582
2014-05-13 2014-05-09 167.921 214,174 -58,907 0.04% 35,964,250
2014-05-12 2014-05-08 167.643 273,081 -28,913 0.06% 45,780,160
2014-05-09 2014-05-07 166.718 301,994 -19,186 0.06% 50,347,826
2014-05-08 2014-05-05 166.533 321,180 -23,995 0.07% 53,487,047
2014-05-07 2014-05-02 168.291 345,175 +12,698 0.07% 58,089,770
2014-05-05 2014-04-30 165.608 332,477 -32,426 0.07% 55,060,768
2014-05-02 2014-04-29 170.326 364,903 -17,294 0.07% 62,152,535
2014-04-30 2014-04-28 167.458 382,197 +270 0.08% 64,001,989
2014-04-29 2014-04-25 164.220 381,927 -195,097 0.08% 62,720,043
2014-04-28 2014-04-24 167.551 577,024 +14,321 0.12% 96,680,737
2014-04-25 2014-04-23 166.070 562,703 +58,016 0.11% 93,448,279
2014-04-24 2014-04-22 167.736 504,687 -14,862 0.10% 84,654,012
2014-04-23 2014-04-17 168.938 519,549 -15,132 0.11% 87,771,781
2014-04-22 2014-04-16 169.864 534,681 -17,564 0.11% 90,822,835
2014-04-17 2014-04-15 169.864 552,245 -1,269 0.11% 93,806,319
2014-04-16 2014-04-14 171.529 553,514 -238,092 0.11% 94,943,659
2014-04-15 2014-04-11 168.013 791,606 +332,938 0.16% 133,000,277
2014-04-14 2014-04-10 167.828 458,668 +72,688 0.09% 76,977,420
2014-04-11 2014-04-09 166.810 385,980 -24,752 0.08% 64,385,512
2014-04-10 2014-04-08 177.855 410,732 +31,886 0.08% 73,050,601
2014-04-09 2014-04-07 175.763 378,846 -10,127 0.08% 66,587,251
2014-04-08 2014-04-04 177.569 388,973 -2,367 0.08% 69,069,736
2014-04-07 2014-04-03 176.429 391,340 +10,520 0.08% 69,043,640
2014-04-04 2014-04-02 175.003 380,820 +13,045 0.08% 66,644,606
2014-04-03 2014-04-01 173.672 367,775 +38,923 0.08% 63,872,250
2014-04-02 2014-03-31 171.961 328,852 +70,746 0.07% 56,549,728
2014-04-01 2014-03-28 171.106 258,106 -26,868 0.05% 44,163,356
2014-03-31 2014-03-27 170.725 284,974 +33,796 0.06% 48,652,262
2014-03-28 2014-03-26 167.874 251,178 +8,942 0.05% 42,166,132
2014-03-27 2014-03-25 168.634 242,236 +15,248 0.05% 40,849,220
2014-03-26 2014-03-24 166.923 226,988 -19,199 0.05% 37,889,500
2014-03-25 2014-03-21 167.398 246,187 -55,099 0.05% 41,211,264
2014-03-24 2014-03-20 164.451 301,286 +8,416 0.06% 49,546,904
2014-03-21 2014-03-19 164.166 292,870 +8,679 0.06% 48,079,362
2014-03-20 2014-03-18 164.166 284,191 -5,523 0.06% 46,654,563
2014-03-19 2014-03-17 163.026 289,714 -39,186 0.06% 47,230,775
2014-03-18 2014-03-14 164.927 328,900 +15,779 0.07% 54,244,389
2014-03-17 2014-03-13 165.307 313,121 -13,412 0.07% 51,761,070
2014-03-14 2014-03-12 164.356 326,533 -47,076 0.07% 53,667,769
2014-03-13 2014-03-11 165.402 373,609 +20,776 0.08% 61,795,670
2014-03-12 2014-03-10 162.265 352,833 -30,244 0.07% 57,252,464
2014-03-11 2014-03-07 166.733 383,077 -3,682 0.08% 63,871,503
2014-03-10 2014-03-06 167.113 386,759 +20,513 0.08% 64,632,472
2014-03-07 2014-03-05 165.782 366,246 -5,786 0.08% 60,717,074
2014-03-06 2014-03-04 165.022 372,032 +7,890 0.08% 61,393,372
2014-03-05 2014-03-03 165.782 364,142 -13,675 0.08% 60,368,269
2014-03-04 2014-02-28 165.687 377,817 +20,250 0.08% 62,599,426
2014-03-03 2014-02-27 165.022 357,567 -18,409 0.08% 59,006,332
2014-02-28 2014-02-26 162.740 375,976 +789 0.08% 61,186,463
2014-02-27 2014-02-25 160.934 375,187 -23,407 0.08% 60,380,431
2014-02-26 2014-02-24 159.984 398,594 -29,719 0.08% 63,768,520
2014-02-25 2014-02-21 161.505 428,313 +25,774 0.09% 69,174,512
2014-02-24 2014-02-20 159.223 402,539 +17,884 0.08% 64,093,537
2014-02-21 2014-02-19 160.079 384,655 +10,257 0.08% 61,575,073
2014-02-20 2014-02-18 163.501 374,398 +29,455 0.08% 61,214,377
2014-02-19 2014-02-17 163.596 344,943 -12,098 0.07% 56,431,250
2014-02-18 2014-02-14 164.451 357,041 -32,756 0.07% 58,715,892
2014-02-17 2014-02-13 165.307 389,797 -526 0.08% 64,436,144
2014-02-14 2014-02-12 163.311 390,323 +64,434 0.08% 63,743,920
2014-02-13 2014-02-11 157.892 325,889 +20,777 0.07% 51,455,381
2014-02-12 2014-02-10 157.132 305,112 +19,198 0.06% 47,942,824
2014-02-11 2014-02-07 156.466 285,914 -36,964 0.06% 44,735,956
2014-02-10 2014-02-06 156.371 322,878 -4,734 0.07% 50,488,890
2014-02-07 2014-02-05 153.995 327,612 -2,893 0.07% 50,450,594
2014-02-06 2014-02-04 155.611 330,505 -61,685 0.07% 51,430,196
2014-02-05 2014-01-30 159.318 392,190 -11,572 0.08% 62,483,018
2014-02-04 2014-01-28 159.033 403,762 -21,566 0.08% 64,211,505
2014-01-29 2014-01-27 161.885 425,328 -36,556 0.09% 68,854,145
2014-01-28 2014-01-24 163.786 461,884 -27,089 0.10% 75,650,127
2014-01-27 2014-01-23 165.212 488,973 -60,489 0.10% 80,784,142
2014-01-24 2014-01-22 166.733 549,462 -4,207 0.12% 91,613,340
2014-01-23 2014-01-21 164.737 553,669 +22,617 0.12% 91,209,534
2014-01-22 2014-01-20 164.451 531,052 +9,468 0.11% 87,332,244
2014-01-21 2014-01-17 167.778 521,584 +17,884 0.11% 87,510,555
2014-01-20 2014-01-16 165.972 503,700 +2,367 0.11% 83,600,266
2014-01-17 2014-01-15 166.638 501,333 -21,566 0.11% 83,541,001
2014-01-16 2014-01-14 166.733 522,899 -32,874 0.11% 87,184,417
2014-01-15 2014-01-13 167.588 555,773 +12,886 0.12% 93,141,070
2014-01-14 2014-01-10 169.680 542,887 +40,502 0.11% 92,116,861
2014-01-13 2014-01-09 167.493 502,385 -3,682 0.11% 84,146,108
2014-01-10 2014-01-08 167.778 506,067 +20,776 0.11% 84,907,137
2014-01-09 2014-01-07 169.204 485,291 -32,611 0.10% 82,113,338
2014-01-08 2014-01-06 169.394 517,902 -9,731 0.11% 87,729,722
2014-01-07 2014-01-03 169.490 527,633 -79,688 0.11% 89,428,256
2014-01-06 2014-01-02 173.292 607,321 +55,493 0.13% 105,243,779
2014-01-03 2013-12-31 172.817 551,828 -11,572 0.12% 95,365,014
2014-01-02 2013-12-27 173.197 563,400 +22,880 0.12% 97,579,072
2013-12-30 2013-12-24 173.197 540,520 +25,511 0.11% 93,616,329
2013-12-27 2013-12-20 172.246 515,009 +27,351 0.11% 88,708,345
2013-12-23 2013-12-19 170.250 487,658 -36,030 0.10% 83,023,762
2013-12-20 2013-12-18 171.771 523,688 -7,101 0.11% 89,954,365
2013-12-19 2013-12-17 172.341 530,789 -13,413 0.11% 91,476,847
2013-12-18 2013-12-16 171.676 544,202 -2,104 0.11% 93,426,342
2013-12-17 2013-12-13 174.242 546,306 +112,720 0.11% 95,189,688
2013-12-16 2013-12-12 174.623 433,586 -70,745 0.09% 75,713,945
2013-12-13 2013-12-11 174.528 504,331 -13,413 0.11% 88,019,685
2013-12-12 2013-12-10 176.239 517,744 -81,161 0.11% 91,246,512
2013-12-11 2013-12-09 175.763 598,905 -789 0.13% 105,265,563
2013-12-10 2013-12-06 176.144 599,694 +19,988 0.13% 105,632,264
2013-12-09 2013-12-05 177.189 579,706 -30,771 0.12% 102,717,673
2013-12-06 2013-12-04 178.425 610,477 -18,409 0.13% 108,924,367
2013-12-05 2013-12-03 178.425 628,886 -14,728 0.13% 112,208,993
2013-12-04 2013-12-02 179.756 643,614 +1,578 0.14% 115,693,372
2013-12-03 2013-11-29 178.235 642,036 -6,575 0.13% 114,433,220
2013-12-02 2013-11-28 177.189 648,611 -13,150 0.14% 114,926,898
2013-11-29 2013-11-27 175.003 661,761 +9,731 0.14% 115,810,097
2013-11-28 2013-11-26 173.197 652,030 +46,813 0.14% 112,929,503
2013-11-27 2013-11-25 172.436 605,217 +11,309 0.13% 104,361,393
2013-11-26 2013-11-22 175.858 593,908 -12,361 0.12% 104,443,729
2013-11-25 2013-11-21 174.623 606,269 -526 0.13% 105,868,311
2013-11-22 2013-11-20 174.718 606,795 +25,774 0.13% 106,017,844
2013-11-21 2013-11-19 174.813 581,021 +5,523 0.12% 101,569,900
2013-11-20 2013-11-18 174.623 575,498 +86,262 0.12% 100,494,997
2013-11-19 2013-11-15 170.820 489,236 +22,250 0.10% 83,571,453
2013-11-18 2013-11-14 169.965 466,986 -5,523 0.10% 79,371,181
2013-11-15 2013-11-13 170.155 472,509 -10,783 0.10% 80,399,729
2013-11-14 2013-11-12 172.246 483,292 +4,471 0.10% 83,245,213
2013-11-13 2013-11-11 173.957 478,821 +12,624 0.10% 83,294,389
2013-11-12 2013-11-08 172.817 466,197 -27,089 0.10% 80,566,560
2013-11-11 2013-11-07 173.102 493,286 -59,174 0.10% 85,388,661
2013-11-08 2013-11-06 171.771 552,460 -23,038 0.12% 94,896,558
2013-11-07 2013-11-05 169.680 575,498 -46,550 0.12% 97,650,283
2013-11-06 2013-11-04 171.106 622,048 +11,308 0.13% 106,435,835
2013-11-05 2013-11-01 170.725 610,740 +13,150 0.13% 104,268,749
2013-11-04 2013-10-31 170.250 597,590 +10,520 0.13% 101,739,682
2013-11-01 2013-10-30 172.246 587,070 +3,156 0.12% 101,120,579
2013-10-31 2013-10-29 170.345 583,914 +15,780 0.12% 99,466,849
2013-10-30 2013-10-28 169.870 568,134 +24,458 0.12% 96,508,774
2013-10-29 2013-10-25 170.440 543,676 -5,523 0.11% 92,664,187
2013-10-28 2013-10-24 171.106 549,199 -31,296 0.12% 93,970,970
2013-10-25 2013-10-23 171.486 580,495 +1,315 0.12% 99,546,612
2013-10-24 2013-10-22 173.102 579,180 +13,150 0.12% 100,257,061
2013-10-23 2013-10-21 171.961 566,030 -5,523 0.12% 97,335,101
2013-10-22 2013-10-18 172.341 571,553 -20,251 0.12% 98,502,166
2013-10-21 2013-10-17 172.531 591,804 -33,663 0.12% 102,104,761
2013-10-18 2013-10-16 173.767 625,467 -1,841 0.13% 108,685,613
2013-10-17 2013-10-15 173.957 627,308 +8,153 0.13% 109,124,780
2013-10-16 2013-10-11 173.482 619,155 +16,305 0.13% 107,412,227
2013-10-15 2013-10-10 172.721 602,850 -4,208 0.13% 104,125,155
2013-10-11 2013-10-09 174.242 607,058 +526 0.13% 105,775,264
2013-10-10 2013-10-08 175.383 606,532 +105,391 0.13% 106,375,486
2013-10-09 2013-10-07 176.239 501,141 +2,630 0.11% 88,320,421
2013-10-08 2013-10-04 175.573 498,511 +50,232 0.10% 87,525,199
2013-10-07 2013-10-03 176.429 448,279 +37,345 0.09% 79,089,318
2013-10-04 2013-10-02 175.573 410,934 +2,630 0.09% 72,149,020
2013-10-03 2013-09-30 176.619 408,304 +5,260 0.09% 72,114,203
2013-10-02 2013-09-27 177.569 403,044 -3,840 0.08% 71,568,316
2013-09-30 2013-09-26 176.619 406,884 +526 0.09% 71,863,405
2013-09-27 2013-09-25 176.524 406,358 +58,911 0.09% 71,731,875
2013-09-26 2013-09-24 176.904 347,447 +28,404 0.07% 61,464,791
2013-09-25 2013-09-23 176.334 319,043 -15,517 0.07% 56,258,040
2013-09-24 2013-09-19 176.714 334,560 +17,358 0.07% 59,121,422
2013-09-23 2013-09-18 174.813 317,202 +3,682 0.07% 55,450,966
2013-09-19 2013-09-17 174.528 313,520 -22,585 0.07% 54,717,897
2013-09-18 2013-09-16 175.573 336,105 +19,987 0.07% 59,011,049
2013-09-17 2013-09-13 175.098 316,118 +19,462 0.07% 55,351,618
2013-09-16 2013-09-12 174.623 296,656 +44,709 0.06% 51,802,863
2013-09-13 2013-09-11 173.197 251,947 -14,727 0.05% 43,636,412
2013-09-12 2013-09-10 177.400 266,674 +19,987 0.06% 47,308,019
2013-09-11 2013-09-09 176.920 246,687 +36,232 0.05% 43,643,788
2013-09-10 2013-09-06 176.824 210,455 -17,170 0.04% 37,213,409
2013-09-09 2013-09-05 177.304 227,625 +8,065 0.05% 40,358,844
2013-09-06 2013-09-04 176.055 219,560 -4,163 0.05% 38,654,591
2013-09-05 2013-09-03 176.535 223,723 +1,561 0.05% 39,495,006
2013-09-04 2013-09-02 175.959 222,162 +57,232 0.05% 39,091,336
2013-09-03 2013-08-30 170.865 164,930 -5,463 0.04% 28,180,832
2013-09-02 2013-08-29 170.481 170,393 -41,548 0.04% 29,048,770
2013-08-30 2013-08-28 169.904 211,941 +7,284 0.04% 36,009,711
2013-08-29 2013-08-27 172.595 204,657 -10,145 0.04% 35,322,817
2013-08-28 2013-08-26 173.556 214,802 +15,088 0.05% 37,280,219
2013-08-27 2013-08-23 172.211 199,714 -43,964 0.04% 34,392,909
2013-08-26 2013-08-22 171.634 243,678 +28,095 0.05% 41,823,480
2013-08-23 2013-08-21 171.730 215,583 -34,599 0.05% 37,022,134
2013-08-22 2013-08-20 174.037 250,182 -8,585 0.05% 43,540,850
2013-08-21 2013-08-19 177.016 258,767 -1,561 0.05% 45,805,846
2013-08-20 2013-08-16 178.746 260,328 -9,105 0.06% 46,532,482
2013-08-19 2013-08-15 179.226 269,433 -520 0.06% 48,289,423
2013-08-16 2013-08-13 179.418 269,953 +28,876 0.06% 48,434,505
2013-08-15 2013-08-12 178.649 241,077 +29,657 0.05% 43,068,283
2013-08-13 2013-08-09 177.016 211,420 -23,934 0.04% 37,424,679
2013-08-12 2013-08-08 177.208 235,354 -32,518 0.05% 41,706,610
2013-08-09 2013-08-07 177.592 267,872 -20,552 0.06% 47,572,029
2013-08-08 2013-08-06 177.785 288,424 -4,162 0.06% 51,277,343
2013-08-07 2013-08-05 178.169 292,586 +6,504 0.06% 52,129,752
2013-08-06 2013-08-02 178.169 286,082 -1,301 0.06% 50,970,941
2013-08-05 2013-08-01 177.785 287,383 -22,373 0.06% 51,092,269
2013-08-02 2013-07-31 175.863 309,756 +15,869 0.07% 54,474,494
2013-08-01 2013-07-30 177.016 293,887 -1,561 0.06% 52,022,641
2013-07-31 2013-07-29 177.881 295,448 +7,805 0.06% 52,554,495
2013-07-30 2013-07-26 179.803 287,643 -3,902 0.06% 51,718,984
2013-07-29 2013-07-25 180.379 291,545 +20,811 0.06% 52,588,679
2013-07-26 2013-07-24 179.130 270,734 +13,788 0.06% 48,496,578
2013-07-25 2013-07-23 180.860 256,946 +9,625 0.05% 46,471,198
2013-07-24 2013-07-22 178.938 247,321 +25,235 0.05% 44,255,073
2013-07-23 2013-07-19 177.785 222,086 -8,585 0.05% 39,483,469
2013-07-19 2013-07-17 180.091 230,671 +14,048 0.05% 41,541,768
2013-07-18 2013-07-16 180.475 216,623 -8,585 0.05% 39,095,119
2013-07-17 2013-07-15 181.532 225,208 +4,422 0.05% 40,882,567
2013-07-16 2013-07-12 182.205 220,786 -14,048 0.05% 40,228,353
2013-07-15 2013-07-11 184.031 234,834 +53,330 0.05% 43,216,754
2013-07-12 2013-07-10 180.668 181,504 +29,917 0.04% 32,791,889
2013-07-11 2013-07-09 179.226 151,587 +37,721 0.03% 27,168,345
2013-07-10 2013-07-08 176.151 113,866 -43,184 0.02% 20,057,598
2013-07-09 2013-07-05 181.532 157,050 +9,365 0.03% 28,509,676
2013-07-08 2013-07-04 177.977 147,685 +2,342 0.03% 26,284,502
2013-07-05 2013-07-03 175.959 145,343 -31,478 0.03% 25,574,365
2013-07-04 2013-07-02 179.514 176,821 -38,502 0.04% 31,741,914
2013-07-03 2013-06-28 180.475 215,323 +3,122 0.05% 38,860,501
2013-07-02 2013-06-27 180.379 212,201 +104,839 0.05% 38,276,665
2013-06-28 2013-06-26 177.592 107,362 -9,885 0.02% 19,066,674
2013-06-27 2013-06-25 174.998 117,247 +2,861 0.02% 20,517,955
2013-06-26 2013-06-24 173.652 114,386 -16,389 0.02% 19,863,392
2013-06-25 2013-06-21 174.998 130,775 -174,298 0.03% 22,885,324
2013-06-24 2013-06-20 177.016 305,073 -65,037 0.06% 54,002,739
2013-06-21 2013-06-19 181.821 370,110 -27,575 0.08% 67,293,690
2013-06-20 2013-06-18 183.454 397,685 -28,876 0.08% 72,957,094
2013-06-19 2013-06-17 181.436 426,561 +37,461 0.09% 77,393,685
2013-06-18 2013-06-14 174.133 389,100 -25,401 0.08% 67,755,073
2013-06-17 2013-06-13 172.499 414,501 -62,695 0.09% 71,501,051
2013-06-14 2013-06-11 175.574 477,196 -97,706 0.10% 83,783,352
2013-06-13 2013-06-10 177.112 574,902 -52,549 0.12% 101,821,982
2013-06-11 2013-06-07 176.151 627,451 -268,732 0.13% 110,526,056
2013-06-10 2013-06-06 177.785 896,183 +241,936 0.19% 159,327,529
2013-06-07 2013-06-05 180.379 654,247 +77,524 0.14% 118,012,607
2013-06-06 2013-06-04 185.280 576,723 -10,146 0.12% 106,855,453
2013-06-05 2013-06-03 186.530 586,869 -85,848 0.12% 109,468,482
2013-06-04 2013-05-31 189.701 672,717 -21,592 0.14% 127,615,064
2013-06-03 2013-05-30 187.491 694,309 +98,335 0.15% 130,176,459
2013-05-31 2013-05-29 190.278 595,974 -30,177 0.13% 113,400,480
2013-05-30 2013-05-28 196.044 626,151 +35,380 0.13% 122,752,865
2013-05-29 2013-05-27 192.776 590,771 -6,243 0.13% 113,886,563
2013-05-28 2013-05-24 194.698 597,014 +4,942 0.13% 116,237,523
2013-05-27 2013-05-23 194.506 592,072 -19,771 0.13% 115,161,529
2013-05-24 2013-05-22 197.966 611,843 +14,568 0.13% 121,123,833
2013-05-23 2013-05-21 196.620 597,275 -9,885 0.13% 117,436,299
2013-05-22 2013-05-20 195.467 607,160 +8,064 0.13% 118,679,714
2013-05-21 2013-05-16 192.776 599,096 +2,082 0.13% 115,491,425
2013-05-20 2013-05-15 192.007 597,014 -16,988 0.13% 114,631,081
2013-05-16 2013-05-14 193.545 614,002 -13,528 0.13% 118,836,990
2013-05-15 2013-05-13 193.161 627,530 -16,389 0.13% 121,214,044
2013-05-14 2013-05-10 194.122 643,919 -7,544 0.14% 124,998,557
2013-05-13 2013-05-09 192.007 651,463 -5,203 0.14% 125,085,690
2013-05-10 2013-05-08 191.623 656,666 +7,804 0.14% 125,832,283
2013-05-09 2013-05-07 189.605 648,862 +27,316 0.14% 123,027,392
2013-05-08 2013-05-06 189.413 621,546 -260 0.13% 117,728,684
2013-05-07 2013-05-03 189.893 621,806 +4,682 0.13% 118,076,709
2013-05-06 2013-05-02 188.644 617,124 +28,616 0.13% 116,416,658
2013-05-03 2013-04-30 189.605 588,508 -7,804 0.12% 111,583,980
2013-05-02 2013-04-29 189.605 596,312 -3,382 0.13% 113,063,656
2013-04-30 2013-04-26 189.124 599,694 +69,534 0.13% 113,416,747
2013-04-29 2013-04-25 187.202 530,160 +28,876 0.11% 99,247,209
2013-04-26 2013-04-24 186.626 501,284 +78,825 0.11% 93,552,513
2013-04-25 2013-04-23 184.415 422,459 -13,528 0.09% 77,907,978
2013-04-24 2013-04-22 185.376 435,987 +13,007 0.09% 80,821,733
2013-04-23 2013-04-19 184.512 422,980 -38,501 0.09% 78,044,707
2013-04-22 2013-04-18 182.397 461,481 -8,065 0.10% 84,172,926
2013-04-19 2013-04-17 179.995 469,546 -21,072 0.10% 84,515,879
2013-04-18 2013-04-16 180.668 490,618 -21,332 0.10% 88,638,769
2013-04-17 2013-04-15 181.629 511,950 -9,625 0.11% 92,984,753
2013-04-16 2013-04-12 181.821 521,575 +52,029 0.11% 94,833,175
2013-04-15 2013-04-11 180.571 469,546 +33,819 0.10% 84,786,619
2013-04-12 2013-04-10 180.668 435,727 -58,533 0.09% 78,721,745
2013-04-11 2013-04-09 193.094 494,260 -18,132 0.10% 95,438,776
2013-04-10 2013-04-08 191.516 512,392 +10,296 0.11% 98,131,463
2013-04-09 2013-04-05 191.319 502,096 -8,112 0.11% 96,060,579
2013-04-08 2013-04-03 193.982 510,208 -10,901 0.11% 98,971,085
2013-04-05 2013-04-02 195.658 521,109 -3,802 0.11% 101,959,324
2013-04-03 2013-03-28 195.165 524,911 -5,070 0.11% 102,444,389
2013-04-02 2013-03-27 193.883 529,981 +37,011 0.12% 102,754,422
2013-03-28 2013-03-26 191.714 492,970 +10,394 0.11% 94,509,063
2013-03-27 2013-03-25 193.587 482,576 -1,521 0.11% 93,420,616
2013-03-26 2013-03-22 192.108 484,097 +34,182 0.11% 92,998,951
2013-03-25 2013-03-21 190.727 449,915 +23,322 0.10% 85,811,136
2013-03-22 2013-03-20 190.925 426,593 +19,520 0.09% 81,447,130
2013-03-21 2013-03-19 190.037 407,073 -60,080 0.09% 77,358,977
2013-03-20 2013-03-18 193.094 467,153 +30,420 0.10% 90,204,569
2013-03-19 2013-03-15 191.319 436,733 -40,053 0.10% 83,555,385
2013-03-18 2013-03-14 195.560 476,786 -9,887 0.10% 93,240,140
2013-03-15 2013-03-13 197.828 486,673 -29,660 0.11% 96,277,519
2013-03-14 2013-03-12 199.998 516,333 +3,803 0.11% 103,265,331
2013-03-13 2013-03-11 200.589 512,530 +1,014 0.11% 102,808,009
2013-03-12 2013-03-08 201.575 511,516 +14,450 0.11% 103,109,059
2013-03-11 2013-03-07 198.617 497,066 +59,573 0.11% 98,725,702
2013-03-08 2013-03-06 192.996 437,493 -17,999 0.10% 84,434,248
2013-03-07 2013-03-05 192.404 455,492 -24,590 0.10% 87,638,459
2013-03-06 2013-03-04 193.982 480,082 -30,167 0.10% 93,127,188
2013-03-05 2013-03-01 196.743 510,249 -4,563 0.11% 100,387,993
2013-03-04 2013-02-28 197.433 514,812 +6,591 0.11% 101,641,120
2013-03-01 2013-02-27 194.672 508,221 +507 0.11% 98,936,482
2013-02-28 2013-02-26 194.574 507,714 -1,774 0.11% 98,787,713
2013-02-27 2013-02-25 198.420 509,488 +3,803 0.11% 101,092,432
2013-02-26 2013-02-22 196.053 505,685 -55,264 0.11% 99,140,969
2013-02-25 2013-02-21 196.743 560,949 +48,419 0.12% 110,362,870
2013-02-22 2013-02-20 198.617 512,530 -9,126 0.11% 101,797,114
2013-02-21 2013-02-19 197.828 521,656 +4,309 0.11% 103,198,134
2013-02-20 2013-02-18 197.631 517,347 -4,563 0.11% 102,243,653
2013-02-19 2013-02-15 197.433 521,910 -2,788 0.11% 103,042,503
2013-02-18 2013-02-14 198.025 524,698 -11,408 0.11% 103,903,416
2013-02-15 2013-02-08 199.011 536,106 +25,350 0.12% 106,691,185
2013-02-14 2013-02-07 198.814 510,756 +18,253 0.11% 101,545,507
2013-02-08 2013-02-06 197.039 492,503 +3,549 0.11% 97,042,298
2013-02-07 2013-02-05 194.080 488,954 -7,605 0.11% 94,896,415
2013-02-06 2013-02-04 197.039 496,559 +24,336 0.11% 97,841,488
2013-02-05 2013-02-01 197.138 472,223 -30,927 0.10% 93,092,917
2013-02-04 2013-01-31 196.349 503,150 +4,309 0.11% 98,792,834
2013-02-01 2013-01-30 196.645 498,841 +124,273 0.11% 98,094,352
2013-01-31 2013-01-29 194.968 374,568 +9,634 0.08% 73,028,781
2013-01-30 2013-01-28 194.869 364,934 +21,294 0.08% 71,114,470
2013-01-29 2013-01-25 194.278 343,640 +11,407 0.07% 66,761,586
2013-01-28 2013-01-24 192.996 332,233 +16,985 0.07% 64,119,526
2013-01-25 2013-01-23 192.305 315,248 -14,450 0.07% 60,623,870
2013-01-24 2013-01-22 195.264 329,698 -2,535 0.07% 64,378,108
2013-01-23 2013-01-21 195.560 332,233 -6,337 0.07% 64,971,395
2013-01-22 2013-01-18 194.771 338,570 -7,859 0.07% 65,943,544
2013-01-21 2013-01-17 193.785 346,429 +1,775 0.08% 67,132,605
2013-01-18 2013-01-16 194.376 344,654 -12,168 0.08% 66,992,573
2013-01-17 2013-01-15 193.489 356,822 -13,183 0.08% 69,041,041
2013-01-16 2013-01-14 192.996 370,005 -13,435 0.08% 71,409,358
2013-01-15 2013-01-11 193.292 383,440 -14,196 0.08% 74,115,697
2013-01-14 2013-01-10 193.489 397,636 +3,751 0.09% 76,938,091
2013-01-11 2013-01-09 192.798 393,885 +12,422 0.09% 75,940,405
2013-01-10 2013-01-08 189.938 381,463 +9,228 0.08% 72,454,508
2013-01-09 2013-01-07 191.714 372,235 -10,901 0.08% 71,362,519
2013-01-08 2013-01-04 192.404 383,136 +9,126 0.08% 73,716,879
2013-01-07 2013-01-03 191.615 374,010 +81,257 0.08% 71,665,927
2013-01-04 2013-01-02 192.108 292,753 -3,803 0.06% 56,240,220
2013-01-03 2012-12-31 189.051 296,556 -835 0.06% 56,064,188
2013-01-02 2012-12-27 187.670 297,391 -1,268 0.06% 55,811,451
2012-12-28 2012-12-24 186.388 298,659 +4,310 0.07% 55,666,526
2012-12-21 2012-12-19 184.810 294,349 +2,028 0.06% 54,398,742
2012-12-20 2012-12-18 183.824 292,321 -2,535 0.06% 53,735,665
2012-12-19 2012-12-17 184.514 294,856 +9,380 0.06% 54,405,207
2012-12-18 2012-12-14 185.402 285,476 +1,521 0.06% 52,927,839
2012-12-17 2012-12-13 185.106 283,955 -2,028 0.06% 52,561,833
2012-12-14 2012-12-12 185.994 285,983 +25,603 0.06% 53,191,056
2012-12-13 2012-12-11 187.079 260,380 -1,267 0.06% 48,711,518
2012-12-12 2012-12-10 187.966 261,647 -862 0.06% 49,180,774
2012-12-11 2012-12-07 189.051 262,509 +2,788 0.06% 49,627,571
2012-12-10 2012-12-06 189.544 259,721 -760 0.06% 49,228,563
2012-12-07 2012-12-05 190.826 260,481 +1,267 0.06% 49,706,562
2012-12-06 2012-12-04 187.572 259,214 -12,675 0.06% 48,621,200
2012-12-05 2012-12-03 187.966 271,889 +11,915 0.06% 51,105,924
2012-12-04 2012-11-30 187.374 259,974 +31,688 0.06% 48,712,478
2012-12-03 2012-11-29 187.868 228,286 -14,196 0.05% 42,887,523
2012-11-30 2012-11-28 187.670 242,482 -5,070 0.05% 45,506,664
2012-11-29 2012-11-27 187.670 247,552 +17,059 0.05% 46,458,152
2012-11-28 2012-11-26 188.361 230,493 +2,028 0.05% 43,415,801
2012-11-27 2012-11-23 187.868 228,465 +16,478 0.05% 42,921,151
2012-11-26 2012-11-22 186.388 211,987 +14,450 0.05% 39,511,884
2012-11-23 2012-11-21 184.712 197,537 +3,529 0.04% 36,487,402
2012-11-22 2012-11-20 182.641 194,008 +2,028 0.04% 35,433,767
2012-11-21 2012-11-19 184.219 191,980 -1,521 0.04% 35,366,295
2012-11-20 2012-11-16 183.035 193,501 -5,324 0.04% 35,417,499
2012-11-19 2012-11-15 183.035 198,825 +11,915 0.04% 36,391,979
2012-11-16 2012-11-14 183.331 186,910 -15,211 0.04% 34,266,412
2012-11-15 2012-11-13 181.950 202,121 -21,801 0.04% 36,776,002
2012-11-14 2012-11-12 182.444 223,922 +9,633 0.05% 40,853,117
2012-11-13 2012-11-09 181.950 214,289 -13,182 0.05% 38,989,975
2012-11-12 2012-11-08 181.753 227,471 -9,988 0.05% 41,343,580
2012-11-09 2012-11-07 185.501 237,459 -2,535 0.05% 44,048,806
2012-11-08 2012-11-06 185.501 239,994 +1,268 0.05% 44,519,050
2012-11-07 2012-11-05 183.923 238,726 -6,591 0.05% 43,907,152
2012-11-06 2012-11-02 184.120 245,317 -11,408 0.05% 45,167,772
2012-11-05 2012-11-01 182.345 256,725 -49,535 0.06% 46,812,494
2012-11-02 2012-10-31 181.359 306,260 -4,816 0.07% 55,542,921
2012-11-01 2012-10-30 181.260 311,076 +6,591 0.07% 56,385,667
2012-10-31 2012-10-29 181.063 304,485 +102,030 0.07% 55,130,926
2012-10-30 2012-10-26 183.430 202,455 +15,463 0.04% 37,136,260
2012-10-29 2012-10-25 186.487 186,992 +14,450 0.04% 34,871,551
2012-10-26 2012-10-24 186.980 172,542 +28,900 0.04% 32,261,895
2012-10-25 2012-10-22 183.430 143,642 -19,267 0.03% 26,348,209
2012-10-24 2012-10-19 184.317 162,909 -29,153 0.04% 30,026,941
2012-10-22 2012-10-18 184.909 192,062 +5,578 0.04% 35,513,987
2012-10-19 2012-10-17 184.712 186,484 -1,522 0.04% 34,445,783
2012-10-18 2012-10-16 183.430 188,006 -6,084 0.04% 34,485,884
2012-10-17 2012-10-15 180.373 194,090 -8,619 0.04% 35,008,506
2012-10-16 2012-10-12 180.077 202,709 -5,070 0.04% 36,503,164
2012-10-15 2012-10-11 180.175 207,779 -5,070 0.05% 37,436,644
2012-10-12 2012-10-10 181.556 212,849 -1,267 0.05% 38,644,003
2012-10-11 2012-10-09 183.134 214,116 +34,476 0.05% 39,211,886
2012-10-10 2012-10-08 183.232 179,640 +57,038 0.04% 32,915,879
2012-10-09 2012-10-05 183.923 122,602 -19,266 0.03% 22,549,302
2012-10-08 2012-10-04 186.290 141,868 -47,152 0.03% 26,428,536
2012-10-05 2012-10-03 188.854 189,020 -19,012 0.04% 35,697,125
2012-10-04 2012-09-28 187.374 208,032 -16,458 0.05% 38,979,876
2012-10-03 2012-09-27 186.783 224,490 +17,239 0.05% 41,930,852
2012-09-28 2012-09-26 185.205 207,251 +3,042 0.05% 38,383,885
2012-09-27 2012-09-25 188.065 204,209 +6,844 0.04% 38,404,514
2012-09-26 2012-09-24 187.177 197,365 -5,070 0.04% 36,942,225
2012-09-25 2012-09-21 185.797 202,435 -14,703 0.04% 37,611,721
2012-09-24 2012-09-20 185.599 217,138 -2,789 0.05% 40,300,660
2012-09-21 2012-09-19 187.868 219,927 +10,648 0.05% 41,317,139
2012-09-20 2012-09-18 184.909 209,279 +19,266 0.05% 38,697,564
2012-09-19 2012-09-17 184.909 190,013 +25,097 0.04% 35,135,108
2012-09-18 2012-09-14 184.120 164,916 +4,583 0.04% 30,364,338
2012-09-17 2012-09-13 181.260 160,333 +4,056 0.03% 29,061,976
2012-09-14 2012-09-12 182.148 156,277 +1,774 0.03% 28,465,490
2012-09-13 2012-09-11 185.325 154,503 +7,682 0.03% 28,633,252
2012-09-12 2012-09-10 182.434 146,821 +1,830 0.03% 26,785,122
2012-09-11 2012-09-07 182.234 144,991 +34,858 0.03% 26,422,360
2012-09-10 2012-09-06 179.244 110,133 +16,300 0.02% 19,740,653
2012-09-07 2012-09-05 178.845 93,833 -11,285 0.02% 16,781,563
2012-09-06 2012-09-04 184.029 105,118 -1,504 0.02% 19,344,751
2012-09-05 2012-09-03 184.029 106,622 +4,514 0.02% 19,621,531
2012-09-04 2012-08-31 182.733 102,108 -10,581 0.02% 18,658,495
2012-09-03 2012-08-30 182.135 112,689 -6,771 0.02% 20,524,588
2012-08-31 2012-08-29 184.527 119,460 -5,266 0.03% 22,043,639
2012-08-30 2012-08-28 184.328 124,726 -10,282 0.03% 22,990,492
2012-08-29 2012-08-27 184.129 135,008 +3,260 0.03% 24,858,835
2012-08-28 2012-08-24 183.929 131,748 -13,793 0.03% 24,232,307
2012-08-27 2012-08-23 186.122 145,541 +20,062 0.03% 27,088,443
2012-08-24 2012-08-22 182.932 125,479 -33,353 0.03% 22,954,164
2012-08-23 2012-08-21 185.823 158,832 -29,090 0.03% 29,514,694
2012-08-22 2012-08-20 185.425 187,922 -10,282 0.04% 34,845,359
2012-08-21 2012-08-17 184.527 198,204 +9,299 0.04% 36,574,062
2012-08-20 2012-08-16 181.636 188,905 -8,663 0.04% 34,312,013
2012-08-17 2012-08-15 182.334 197,568 -32,851 0.04% 36,023,398
2012-08-16 2012-08-14 183.231 230,419 +42,130 0.05% 42,219,994
2012-08-15 2012-08-13 183.630 188,289 +16,789 0.04% 34,575,538
2012-08-14 2012-08-10 187.219 171,500 +15,047 0.04% 32,108,061
2012-08-13 2012-08-09 191.207 156,453 -3,511 0.03% 29,914,853
2012-08-10 2012-08-08 188.216 159,964 +27,836 0.04% 30,107,772
2012-08-09 2012-08-07 190.309 132,128 +10,031 0.03% 25,145,204
2012-08-08 2012-08-06 189.013 122,097 -8,526 0.03% 23,077,975
2012-08-07 2012-08-03 184.328 130,623 -25,810 0.03% 24,077,475
2012-08-06 2012-08-02 187.219 156,433 +7,273 0.03% 29,287,232
2012-08-03 2012-08-01 186.521 149,160 +8,526 0.03% 27,821,499
2012-08-02 2012-07-31 185.524 140,634 -20,245 0.03% 26,091,021
2012-08-01 2012-07-30 185.225 160,879 +15,298 0.04% 29,798,845
2012-07-31 2012-07-27 180.639 145,581 +19,811 0.03% 26,297,669
2012-07-30 2012-07-26 178.047 125,770 +4,012 0.03% 22,393,031
2012-07-27 2012-07-25 177.449 121,758 +19,310 0.03% 21,605,876
2012-07-26 2012-07-24 178.745 102,448 -4,765 0.02% 18,312,100
2012-07-25 2012-07-23 181.437 107,213 +29,201 0.02% 19,452,401
2012-07-24 2012-07-20 182.932 78,012 -36,594 0.02% 14,270,916
2012-07-23 2012-07-19 184.727 114,606 +3,511 0.03% 21,170,794
2012-07-20 2012-07-18 182.534 111,095 -3,009 0.02% 20,278,565
2012-07-19 2012-07-17 182.234 114,104 +14,330 0.03% 20,793,683
2012-07-18 2012-07-16 178.347 99,774 +3,511 0.02% 17,794,349
2012-07-17 2012-07-13 177.150 96,263 -14,043 0.02% 17,053,016
2012-07-16 2012-07-12 178.247 110,306 -8,777 0.02% 19,661,698
2012-07-13 2012-07-11 183.730 119,083 +9,678 0.03% 21,879,101
2012-07-11 2012-07-09 182.234 109,405 -13,092 0.02% 19,937,364
2012-07-10 2012-07-06 185.126 122,497 +11,930 0.03% 22,677,320
2012-07-09 2012-07-05 183.830 110,567 -752 0.02% 20,325,480
2012-07-06 2012-07-04 183.032 111,319 +1,755 0.02% 20,374,940
2012-07-05 2012-07-03 181.138 109,564 +9,780 0.02% 19,846,191
2012-07-04 2012-06-29 178.845 99,784 +28,967 0.02% 17,845,870
2012-07-03 2012-06-28 177.250 70,817 +29,591 0.02% 12,552,310
2012-06-29 2012-06-27 177.250 41,226 -1,033 0.01% 7,307,306
2012-06-28 2012-06-26 177.649 42,259 +6,879 0.01% 7,507,257
2012-06-27 2012-06-25 174.957 35,380 -10,423 0.01% 6,189,981
2012-06-26 2012-06-22 174.957 45,803 -28,819 0.01% 8,013,559
2012-06-25 2012-06-21 177.250 74,622 -1,745 0.02% 13,226,746
2012-06-22 2012-06-20 178.147 76,367 -16,300 0.02% 13,604,565
2012-06-21 2012-06-19 176.951 92,667 +21,817 0.02% 16,397,507
2012-06-20 2012-06-18 176.153 70,850 +6,520 0.02% 12,480,465
2012-06-19 2012-06-15 176.153 64,330 +6,521 0.01% 11,331,945
2012-06-18 2012-06-14 172.365 57,809 -2,007 0.01% 9,964,255
2012-06-15 2012-06-13 170.770 59,816 +939 0.01% 10,214,782
2012-06-14 2012-06-12 170.172 58,877 -1,003 0.01% 10,019,212
2012-06-13 2012-06-11 168.776 59,880 +9,462 0.01% 10,106,322
2012-06-12 2012-06-08 164.490 50,418 -7,946 0.01% 8,293,234
2012-06-11 2012-06-07 166.483 58,364 -23,178 0.01% 9,716,635
2012-06-08 2012-06-06 166.583 81,542 -2,508 0.02% 13,583,515
2012-06-07 2012-06-05 163.592 84,050 +1,254 0.02% 13,749,936
2012-06-06 2012-06-04 162.097 82,796 -14,044 0.02% 13,420,981
2012-06-05 2012-06-01 165.686 96,840 -17,554 0.02% 16,045,017
2012-06-04 2012-05-31 166.882 114,394 +70,549 0.03% 19,090,314
2012-06-01 2012-05-30 167.580 43,845 -20,270 0.01% 7,347,543
2012-05-31 2012-05-29 171.667 64,115 -21,248 0.01% 11,006,447
2012-05-30 2012-05-28 169.275 85,363 +34,879 0.02% 14,449,796
2012-05-29 2012-05-25 165.287 50,484 +7,374 0.01% 8,344,353
2012-05-28 2012-05-24 163.692 43,110 +16,802 0.01% 7,056,763
2012-05-25 2012-05-23 165.287 26,308 -20,852 0.01% 4,348,372
2012-05-24 2012-05-22 167.480 47,160 -47,898 0.01% 7,898,369
2012-05-23 2012-05-21 167.480 95,058 +28,087 0.02% 15,920,339
2012-05-22 2012-05-18 164.988 66,971 +11,536 0.01% 11,049,412
2012-05-21 2012-05-17 165.387 55,435 -26,583 0.01% 9,168,215
2012-05-18 2012-05-16 165.586 82,018 -12,674 0.02% 13,581,045
2012-05-17 2012-05-15 171.169 94,692 -5,054 0.02% 16,208,318
2012-05-16 2012-05-14 170.172 99,746 -24,125 0.02% 16,973,968
2012-05-15 2012-05-11 172.963 123,871 +17,948 0.03% 21,425,131
2012-05-14 2012-05-10 173.860 105,923 -8,275 0.02% 18,415,823
2012-05-11 2012-05-09 180.639 114,198 -14,295 0.03% 20,628,662
2012-05-10 2012-05-08 180.739 128,493 +2,759 0.03% 23,223,712
2012-05-09 2012-05-07 178.247 125,734 +2,759 0.03% 22,411,690
2012-05-08 2012-05-04 183.431 122,975 +33,854 0.03% 22,557,399
2012-05-07 2012-05-03 184.328 89,121 +48,400 0.02% 16,427,494
2012-05-04 2012-05-02 183.830 40,721 -4,616 0.01% 7,485,722
2012-05-03 2012-04-30 182.733 45,337 -2,398 0.01% 8,284,563
2012-05-02 2012-04-27 179.842 47,735 -12,017 0.01% 8,584,753
2012-04-30 2012-04-26 179.144 59,752 +7,774 0.01% 10,704,217
2012-04-27 2012-04-25 176.452 51,978 +4,263 0.01% 9,171,644
2012-04-26 2012-04-24 176.253 47,715 -10,281 0.01% 8,409,914
2012-04-25 2012-04-23 176.153 57,996 -6,270 0.01% 10,216,190
2012-04-24 2012-04-20 177.848 64,266 +3,511 0.01% 11,429,586
2012-04-23 2012-04-19 177.051 60,755 -11,085 0.01% 10,756,707
2012-04-20 2012-04-18 173.661 71,840 +578 0.02% 12,475,813
2012-04-18 2012-04-16 174.259 71,262 +1,130 0.02% 12,418,061
2012-04-17 2012-04-13 174.359 70,132 +19,198 0.02% 12,228,140
2012-04-16 2012-04-12 172.963 50,934 +502 0.01% 8,809,710
2012-04-13 2012-04-11 172.564 50,432 -57,678 0.01% 8,702,772
2012-04-12 2012-04-10 183.059 108,110 +29,842 0.02% 19,790,488
2012-04-11 2012-04-05 181.728 78,268 +7,537 0.02% 14,223,475
2012-04-10 2012-04-03 181.728 70,731 -8,158 0.02% 12,853,792
2012-04-05 2012-04-02 178.554 78,889 +11,096 0.02% 14,085,947
2012-04-03 2012-03-30 178.247 67,793 -40,271 0.02% 12,083,889
2012-04-02 2012-03-29 181.830 108,064 -13,186 0.02% 19,649,301
2012-03-30 2012-03-28 180.499 121,250 +29,302 0.03% 21,885,535
2012-03-29 2012-03-27 180.192 91,948 +7,814 0.02% 16,568,304
2012-03-28 2012-03-26 178.349 84,134 +13,430 0.02% 15,005,235
2012-03-27 2012-03-23 175.585 70,704 -22,465 0.02% 12,414,557
2012-03-26 2012-03-22 177.940 93,169 +37,226 0.02% 16,578,465
2012-03-23 2012-03-21 175.790 55,943 -10,530 0.01% 9,834,203
2012-03-22 2012-03-20 177.530 66,473 +977 0.02% 11,800,964
2012-03-21 2012-03-19 179.987 65,496 -12,834 0.01% 11,788,451
2012-03-20 2012-03-16 183.264 78,330 +24,193 0.02% 14,355,035
2012-03-19 2012-03-15 182.956 54,137 -2,197 0.01% 9,904,712
2012-03-16 2012-03-14 184.390 56,334 -49,570 0.01% 10,387,413
2012-03-15 2012-03-13 183.161 105,904 -2,441 0.02% 19,397,502
2012-03-14 2012-03-12 178.247 108,345 -2,686 0.02% 19,312,156
2012-03-13 2012-03-09 177.633 111,031 -22,465 0.03% 19,722,721
2012-03-12 2012-03-08 178.861 133,496 -7,322 0.03% 23,877,248
2012-03-09 2012-03-07 175.892 140,818 -8,820 0.03% 24,768,770
2012-03-08 2012-03-06 176.097 149,638 -9,279 0.03% 26,350,779
2012-03-07 2012-03-05 178.964 158,917 -22,113 0.04% 28,440,347
2012-03-06 2012-03-02 181.216 181,030 -6,818 0.04% 32,805,520
2012-03-05 2012-03-01 180.397 187,848 -5,372 0.04% 33,887,193
2012-03-02 2012-02-29 180.602 193,220 -14,162 0.04% 34,895,849
2012-03-01 2012-02-28 180.704 207,382 -3,419 0.05% 37,474,762
2012-02-29 2012-02-27 175.278 210,801 +24,418 0.05% 36,948,732
2012-02-28 2012-02-24 177.121 186,383 +4,396 0.04% 33,012,279
2012-02-27 2012-02-23 175.892 181,987 +6,265 0.04% 32,010,071
2012-02-24 2012-02-22 177.223 175,722 +1,925 0.04% 31,141,987
2012-02-23 2012-02-21 179.168 173,797 +32,720 0.04% 31,138,912
2012-02-22 2012-02-20 179.885 141,077 -869 0.03% 25,377,632
2012-02-21 2012-02-17 181.933 141,946 -15,120 0.03% 25,824,606
2012-02-20 2012-02-16 180.704 157,066 -3,907 0.04% 28,382,458
2012-02-17 2012-02-15 179.885 160,973 -22,221 0.04% 28,956,623
2012-02-16 2012-02-14 176.097 183,194 -16,116 0.04% 32,259,884
2012-02-15 2012-02-13 175.687 199,310 +8,791 0.05% 35,016,238
2012-02-14 2012-02-10 175.278 190,519 +1,953 0.04% 33,393,748
2012-02-13 2012-02-09 176.302 188,566 +9,006 0.04% 33,244,488
2012-02-10 2012-02-08 174.356 179,560 -12,753 0.04% 31,307,426
2012-02-09 2012-02-07 172.616 192,313 +9,497 0.04% 33,196,273
2012-02-08 2012-02-06 172.104 182,816 +52,276 0.04% 31,463,355
2012-02-07 2012-02-03 172.513 130,540 -783 0.03% 22,519,909
2012-02-06 2012-02-02 174.459 131,323 +16,605 0.03% 22,910,444
2012-02-03 2012-02-01 170.568 114,718 -73,988 0.03% 19,567,245
2012-02-02 2012-01-31 176.609 188,706 -36,842 0.04% 33,327,130
2012-02-01 2012-01-30 168.111 225,548 +38,679 0.05% 37,917,111
2012-01-31 2012-01-27 168.009 186,869 -71,791 0.04% 31,395,612
2012-01-30 2012-01-26 168.111 258,660 +90,597 0.06% 43,483,605
2012-01-27 2012-01-20 161.968 168,063 +16,548 0.04% 27,220,851
2012-01-26 2012-01-19 157.975 151,515 +25,489 0.03% 23,935,619
2012-01-20 2012-01-18 155.723 126,026 -13,241 0.03% 19,625,127
2012-01-19 2012-01-17 161.661 139,267 -13,918 0.03% 22,514,041
2012-01-18 2012-01-16 160.125 153,185 -60,802 0.03% 24,528,789
2012-01-17 2012-01-13 159.818 213,987 +8,546 0.05% 34,199,000
2012-01-16 2012-01-12 159.511 205,441 -68,859 0.05% 32,770,094
2012-01-13 2012-01-11 159.613 274,300 +62,755 0.06% 43,781,943
2012-01-12 2012-01-10 157.975 211,545 -83,999 0.05% 33,418,873
2012-01-11 2012-01-09 158.897 295,544 +174,347 0.07% 46,960,961
2012-01-10 2012-01-06 154.494 121,197 -17,093 0.03% 18,724,241
2012-01-09 2012-01-05 163.606 138,290 +73,509 0.03% 22,625,108
2012-01-06 2012-01-04 164.528 64,781 -24,894 0.01% 10,658,268
2012-01-05 2012-01-03 219.765 89,675 +26,128 0.02% 19,707,406
2012-01-04 2011-12-30 220.470 63,547 +11,192 0.01% 14,010,225
2012-01-03 2011-12-29 218.942 52,355 -2,755 0.01% 11,462,692
2011-12-30 2011-12-28 219.647 55,110 -17,686 0.01% 12,104,757
2011-12-29 2011-12-23 220.235 72,796 -9,608 0.02% 16,032,235
2011-12-28 2011-12-22 217.883 82,404 +10,269 0.02% 17,954,466
2011-12-23 2011-12-21 217.531 72,135 +4,040 0.02% 15,691,575
2011-12-22 2011-12-20 220.823 68,095 -12,119 0.02% 15,036,944
2011-12-21 2011-12-19 217.531 80,214 +3,402 0.02% 17,449,005
2011-12-20 2011-12-16 218.236 76,812 -26,152 0.02% 16,763,157
2011-12-19 2011-12-15 213.062 102,964 -11,736 0.03% 21,937,765
2011-12-16 2011-12-14 214.356 114,700 -34,120 0.03% 24,586,622
2011-12-15 2011-12-13 214.121 148,820 -1,254 0.04% 31,865,447
2011-12-14 2011-12-12 216.355 150,074 +20,566 0.04% 32,469,235
2011-12-13 2011-12-09 213.886 129,508 -23,115 0.03% 27,699,892
2011-12-12 2011-12-08 214.944 152,623 -10,196 0.04% 32,805,371
2011-12-09 2011-12-07 218.119 162,819 +5,953 0.04% 35,513,851
2011-12-08 2011-12-06 218.236 156,866 -11,866 0.04% 34,233,836
2011-12-07 2011-12-05 223.175 168,732 +25,296 0.04% 37,656,716
2011-12-06 2011-12-02 223.175 143,436 +16,159 0.04% 32,011,288
2011-12-05 2011-12-01 223.645 127,277 +2,509 0.03% 28,464,871
2011-12-02 2011-11-30 217.766 124,768 -5,205 0.03% 27,170,209
2011-12-01 2011-11-29 218.589 129,973 +1,837 0.03% 28,410,659
2011-11-30 2011-11-28 217.531 128,136 -6,500 0.03% 27,873,510
2011-11-29 2011-11-25 214.709 134,636 +46,928 0.03% 28,907,514
2011-11-28 2011-11-24 214.709 87,708 +1,977 0.02% 18,831,667
2011-11-25 2011-11-23 216.590 85,731 -28,915 0.02% 18,568,477
2011-11-24 2011-11-22 216.472 114,646 +17,009 0.03% 24,817,697
2011-11-23 2011-11-21 217.413 97,637 +9,780 0.03% 21,227,562
2011-11-22 2011-11-18 220.353 87,857 +18,923 0.02% 19,359,527
2011-11-21 2011-11-17 221.411 68,934 +3,147 0.02% 15,262,742
2011-11-18 2011-11-16 224.468 65,787 -3,992 0.02% 14,767,085
2011-11-17 2011-11-15 227.996 69,779 -4,116 0.02% 15,909,309
2011-11-16 2011-11-14 230.818 73,895 +713 0.02% 17,056,273
2011-11-15 2011-11-11 227.878 73,182 +11,421 0.02% 16,676,574
2011-11-14 2011-11-10 222.587 61,761 -10,142 0.02% 13,747,183
2011-11-11 2011-11-09 230.583 71,903 -12,969 0.02% 16,579,574
2011-11-10 2011-11-08 224.115 84,872 -1,755 0.02% 19,021,121
2011-11-09 2011-11-07 222.587 86,627 +11,481 0.02% 19,282,026
2011-11-08 2011-11-04 222.822 75,146 -10,767 0.02% 16,744,179
2011-11-07 2011-11-03 215.414 85,913 -90,616 0.02% 18,506,877
2011-11-04 2011-11-02 217.413 176,529 -3,079 0.05% 38,379,715
2011-11-03 2011-11-01 212.827 179,608 +3,964 0.05% 38,225,487
2011-11-02 2011-10-31 212.945 175,644 +38,653 0.05% 37,402,493
2011-11-01 2011-10-28 216.708 136,991 -8,233 0.04% 29,686,989
2011-10-31 2011-10-27 220.941 145,224 -6,740 0.04% 32,085,880
2011-10-28 2011-10-26 215.061 151,964 +3,615 0.04% 32,681,592
2011-10-27 2011-10-25 217.296 148,349 +6,804 0.04% 32,235,571
2011-10-26 2011-10-24 215.884 141,545 +1,700 0.04% 30,557,371
2011-10-25 2011-10-21 210.711 139,845 -7,016 0.04% 29,466,851
2011-10-24 2011-10-20 210.005 146,861 -24,724 0.04% 30,841,587
2011-10-21 2011-10-19 211.416 171,585 +20,734 0.04% 36,275,865
2011-10-20 2011-10-18 210.123 150,851 -52,542 0.04% 31,697,245
2011-10-19 2011-10-17 220.470 203,393 +67,063 0.05% 44,842,111
2011-10-18 2011-10-14 213.062 136,330 +17,041 0.04% 29,046,807
2011-10-17 2011-10-13 216.472 119,289 -59,772 0.03% 25,822,778
2011-10-14 2011-10-12 216.120 179,061 +52,090 0.05% 38,698,603
2011-10-13 2011-10-11 207.654 126,971 -11,694 0.03% 26,365,986
2011-10-12 2011-10-10 210.593 138,665 -24,663 0.04% 29,201,907
2011-10-11 2011-10-07 207.418 163,328 +9,039 0.04% 33,877,238
2011-10-10 2011-10-06 192.720 154,289 -12,030 0.04% 29,734,641
2011-10-07 2011-10-04 186.841 166,319 -7,567 0.04% 31,075,243
2011-10-06 2011-10-03 193.426 173,886 -1,890 0.05% 33,634,060
2011-10-04 2011-09-30 189.310 175,776 -72,368 0.05% 33,276,239
2011-10-03 2011-09-28 194.014 248,144 -34,868 0.06% 48,143,371
2011-09-30 2011-09-27 198.012 283,012 -73,565 0.07% 56,039,689
2011-09-28 2011-09-26 191.897 356,577 +89,936 0.09% 68,426,174
2011-09-27 2011-09-23 201.539 266,641 -38,696 0.07% 53,738,622
2011-09-26 2011-09-22 215.297 305,337 -7,711 0.08% 65,738,010
2011-09-23 2011-09-21 223.645 313,048 +33,435 0.08% 70,011,635
2011-09-22 2011-09-20 219.412 279,613 -25,865 0.07% 61,350,453
2011-09-21 2011-09-19 221.529 305,478 -40,630 0.08% 67,672,094
2011-09-20 2011-09-16 226.702 346,108 +42,346 0.09% 78,463,458
2011-09-19 2011-09-15 222.704 303,762 +47,811 0.08% 67,649,127
2011-09-16 2011-09-14 226.820 255,951 +34,018 0.07% 58,054,760
2011-09-15 2011-09-12 249.810 221,933 -9,568 0.06% 55,441,153
2011-09-14 2011-09-09 257.900 231,501 -4,032 0.06% 59,704,189
2011-09-12 2011-09-08 256.184 235,533 -34,061 0.06% 60,339,852
2011-09-09 2011-09-07 255.204 269,594 -15,500 0.07% 68,801,379
2011-09-08 2011-09-06 250.791 285,094 -3,776 0.08% 71,498,989
2011-09-07 2011-09-05 251.036 288,870 -6,363 0.08% 72,516,793
2011-09-06 2011-09-02 254.468 295,233 -5,915 0.08% 75,127,414
2011-09-05 2011-09-01 255.939 301,148 +6,486 0.08% 77,075,557
2011-09-02 2011-08-31 254.713 294,662 -77,299 0.08% 75,054,350
2011-09-01 2011-08-30 256.184 371,961 +14,313 0.10% 95,290,562
2011-08-31 2011-08-29 250.546 357,648 +3,671 0.10% 89,607,196
2011-08-30 2011-08-26 249.565 353,977 +5,915 0.10% 88,340,329
2011-08-29 2011-08-25 251.772 348,062 -17,071 0.09% 87,632,105
2011-08-26 2011-08-24 247.604 365,133 +4,446 0.10% 90,408,372
2011-08-25 2011-08-23 249.075 360,687 -34,244 0.10% 89,838,065
2011-08-24 2011-08-22 243.436 394,931 -8,607 0.11% 96,140,563
2011-08-23 2011-08-19 240.617 403,538 -4,690 0.11% 97,098,144
2011-08-22 2011-08-18 243.069 408,228 -5,752 0.11% 99,227,419
2011-08-19 2011-08-17 241.353 413,980 +4,487 0.11% 99,915,133
2011-08-18 2011-08-16 240.740 409,493 +8,974 0.11% 98,581,213
2011-08-17 2011-08-15 242.088 400,519 -1,428 0.11% 96,960,851
2011-08-16 2011-08-12 235.346 401,947 -42,023 0.11% 94,596,750
2011-08-15 2011-08-11 232.772 443,970 -45,595 0.12% 103,343,885
2011-08-12 2011-08-10 235.591 489,565 +63,349 0.13% 115,337,342
2011-08-11 2011-08-09 231.914 426,216 -10,361 0.12% 98,845,539
2011-08-10 2011-08-08 248.094 436,577 -58,250 0.12% 108,312,244
2011-08-09 2011-08-05 252.262 494,827 -18,091 0.13% 124,825,971
2011-08-08 2011-08-04 259.371 512,918 -99,876 0.14% 133,036,190
2011-08-05 2011-08-03 262.068 612,794 +37,527 0.17% 160,593,661
2011-08-04 2011-08-02 264.765 575,267 +39,976 0.16% 152,310,347
2011-08-03 2011-08-01 268.687 535,291 +3,671 0.14% 143,825,762
2011-08-02 2011-07-29 269.177 531,620 -9,178 0.14% 143,100,068
2011-08-01 2011-07-28 270.648 540,798 +12,237 0.15% 146,366,046
2011-07-29 2011-07-27 270.158 528,561 -11,354 0.14% 142,794,967
2011-07-28 2011-07-26 270.648 539,915 +16,316 0.15% 146,127,063
2011-07-27 2011-07-25 269.423 523,599 +8,444 0.14% 141,069,358
2011-07-26 2011-07-22 271.629 515,155 -5,099 0.14% 139,930,978
2011-07-25 2011-07-21 268.932 520,254 -32,633 0.14% 139,913,057
2011-07-22 2011-07-20 268.442 552,887 +18,152 0.15% 148,418,038
2011-07-21 2011-07-19 266.726 534,735 +11,422 0.14% 142,627,640
2011-07-20 2011-07-18 266.971 523,313 -9,994 0.14% 139,709,389
2011-07-19 2011-07-15 267.706 533,307 +19,580 0.14% 142,769,721
2011-07-18 2011-07-14 269.423 513,727 +8,341 0.14% 138,409,619
2011-07-15 2011-07-13 269.668 505,386 +11,259 0.14% 136,286,262
2011-07-14 2011-07-12 271.384 494,127 -35,774 0.13% 134,098,029
2011-07-13 2011-07-11 276.777 529,901 -11,217 0.14% 146,664,454
2011-07-12 2011-07-08 277.267 541,118 +15,643 0.15% 150,034,376
2011-07-11 2011-07-07 275.551 525,475 -8,786 0.14% 144,795,331
2011-07-08 2011-07-06 280.454 534,261 +10,197 0.14% 149,835,833
2011-07-07 2011-07-05 279.964 524,064 +1,224 0.14% 146,719,089
2011-07-06 2011-07-04 282.170 522,840 -31,886 0.14% 147,529,992
2011-07-05 2011-06-30 280.209 554,726 -23,251 0.15% 155,439,339
2011-07-04 2011-06-29 277.267 577,977 -56,332 0.16% 160,254,174
2011-06-30 2011-06-28 268.932 634,309 -2,244 0.17% 170,586,120
2011-06-29 2011-06-27 269.177 636,553 -6,934 0.17% 171,345,656
2011-06-28 2011-06-24 269.668 643,487 -12,515 0.17% 173,527,637
2011-06-27 2011-06-23 266.236 656,002 +1,040 0.18% 174,651,041
2011-06-24 2011-06-22 265.500 654,962 +9,382 0.18% 173,892,459
2011-06-23 2011-06-21 269.668 645,580 +18,356 0.17% 174,092,051
2011-06-22 2011-06-20 268.932 627,224 +15,908 0.17% 168,680,735
2011-06-21 2011-06-17 274.080 611,316 -10,401 0.17% 167,549,739
2011-06-20 2011-06-16 278.003 621,717 -143 0.17% 172,839,096
2011-06-17 2011-06-15 279.964 621,860 -6,894 0.17% 174,098,454
2011-06-16 2011-06-14 280.700 628,754 -3,263 0.17% 176,490,948
2011-06-15 2011-06-13 277.267 632,017 +11,218 0.17% 175,237,704
2011-06-14 2011-06-10 278.983 620,799 -10,504 0.17% 173,192,651
2011-06-13 2011-06-09 281.925 631,303 +3,206 0.17% 177,980,279
2011-06-10 2011-06-08 282.906 628,097 -83,989 0.17% 177,692,344
2011-06-09 2011-06-07 284.867 712,086 +10,076 0.19% 202,849,885
2011-06-08 2011-06-03 287.073 702,010 +7,750 0.19% 201,528,459
2011-06-07 2011-06-02 293.693 694,260 -3,875 0.19% 203,899,026
2011-06-03 2011-06-01 292.957 698,135 +30,593 0.19% 204,523,636
2011-06-02 2011-05-31 293.938 667,542 -12,441 0.18% 196,215,797
2011-06-01 2011-05-30 285.848 679,983 -59,555 0.18% 194,371,593
2011-05-31 2011-05-27 284.867 739,538 +37,732 0.20% 210,670,057
2011-05-30 2011-05-26 284.867 701,806 -6,772 0.19% 199,921,451
2011-05-27 2011-05-25 283.887 708,578 +3,060 0.19% 201,155,732
2011-05-26 2011-05-24 281.435 705,518 +6,967 0.19% 198,557,445
2011-05-25 2011-05-23 281.680 698,551 +96,470 0.19% 196,767,939
2011-05-23 2011-05-19 288.544 602,081 -20,946 0.16% 173,727,102
2011-05-20 2011-05-18 284.132 623,027 -65,428 0.17% 177,021,694
2011-05-19 2011-05-17 282.416 688,455 -23,741 0.19% 194,430,426
2011-05-18 2011-05-16 286.828 712,196 -3,671 0.19% 204,277,992
2011-05-17 2011-05-13 288.790 715,867 +54,069 0.19% 206,734,912
2011-05-16 2011-05-12 283.887 661,798 +130 0.18% 187,875,521
2011-05-13 2011-05-11 301.667 661,668 -54,455 0.18% 199,603,617
2011-05-12 2011-05-09 300.165 716,123 -16,300 0.19% 214,955,239
2011-05-11 2011-05-06 296.160 732,423 +6,671 0.20% 216,914,182
2011-05-09 2011-05-05 290.402 725,752 +18,155 0.20% 210,759,646
2011-05-06 2011-05-04 293.156 707,597 +2,636 0.20% 207,435,989
2011-05-05 2011-05-03 296.911 704,961 +1,158 0.19% 209,310,497
2011-05-04 2011-04-29 296.911 703,803 -4,793 0.19% 208,966,675
2011-05-03 2011-04-28 295.909 708,596 -6,663 0.20% 209,680,190
2011-04-29 2011-04-27 296.410 715,259 -3,195 0.20% 212,009,959
2011-04-28 2011-04-26 293.156 718,454 +2,277 0.20% 210,618,779
2011-04-27 2011-04-21 296.160 716,177 +19,173 0.20% 212,102,771
2011-04-26 2011-04-20 295.409 697,004 +399 0.19% 205,901,024
2011-04-21 2011-04-19 294.908 696,605 +6,192 0.19% 205,434,371
2011-04-20 2011-04-18 298.914 690,413 +4,394 0.19% 206,373,779
2011-04-19 2011-04-15 301.918 686,019 -3,096 0.19% 207,121,261
2011-04-18 2011-04-14 301.167 689,115 -2,053 0.19% 207,538,446
2011-04-15 2011-04-13 301.667 691,168 -8,988 0.19% 208,502,803
2011-04-14 2011-04-12 297.912 700,156 +28,561 0.19% 208,584,967
2011-04-13 2011-04-11 297.912 671,595 +7,190 0.19% 200,076,299
2011-04-12 2011-04-08 299.915 664,405 +57,848 0.18% 199,264,961
2011-04-11 2011-04-07 293.656 606,557 +10,782 0.17% 178,119,251
2011-04-08 2011-04-06 291.403 595,775 +23,607 0.16% 173,610,699
2011-04-07 2011-04-04 291.403 572,168 -5,632 0.16% 166,731,545
2011-04-06 2011-04-01 284.143 577,800 -8,419 0.16% 164,177,874
2011-04-04 2011-03-31 285.395 586,219 -7,350 0.16% 167,303,864
2011-04-01 2011-03-30 284.393 593,569 +31,956 0.16% 168,807,124
2011-03-31 2011-03-29 278.385 561,613 +6,791 0.16% 156,344,702
2011-03-30 2011-03-28 279.387 554,822 +78,092 0.15% 155,009,779
2011-03-29 2011-03-25 280.638 476,730 -3,795 0.13% 133,788,666
2011-03-28 2011-03-24 277.884 480,525 +1,124 0.13% 133,530,414
2011-03-25 2011-03-23 279.136 479,401 -30,904 0.13% 133,818,153
2011-03-24 2011-03-22 278.385 510,305 -9,187 0.14% 142,061,318
2011-03-23 2011-03-21 274.129 519,492 -19,174 0.14% 142,407,943
2011-03-22 2011-03-18 269.623 538,666 -12,582 0.15% 145,236,741
2011-03-21 2011-03-17 270.124 551,248 +10,265 0.15% 148,905,144
2011-03-18 2011-03-16 273.128 540,983 -10,785 0.15% 147,757,521
2011-03-17 2011-03-15 273.629 551,768 +15,779 0.15% 150,979,471
2011-03-16 2011-03-14 280.638 535,989 -38,667 0.15% 150,419,007
2011-03-15 2011-03-11 279.637 574,656 +11,784 0.16% 160,694,994
2011-03-14 2011-03-10 282.641 562,872 +10,985 0.16% 159,090,709
2011-03-11 2011-03-09 288.649 551,887 -29,959 0.15% 159,301,806
2011-03-10 2011-03-08 284.644 581,846 +15,858 0.16% 165,618,843
2011-03-09 2011-03-07 279.136 565,988 -10,985 0.16% 157,987,716
2011-03-08 2011-03-04 283.142 576,973 -10,585 0.16% 163,365,116
2011-03-07 2011-03-03 279.887 587,558 -17,456 0.16% 164,449,962
2011-03-04 2011-03-02 275.131 605,014 -12,383 0.17% 166,457,875
2011-03-03 2011-03-01 278.886 617,397 +65,709 0.17% 172,183,263
2011-03-02 2011-02-28 272.377 551,688 +9,387 0.15% 150,267,016
2011-03-01 2011-02-25 269.122 542,301 +1,199 0.15% 145,945,295
2011-02-28 2011-02-24 265.617 541,102 -1,794 0.15% 143,726,137
2011-02-25 2011-02-23 272.377 542,896 +15,579 0.15% 147,872,279
2011-02-24 2011-02-22 276.132 527,317 +26,762 0.15% 145,609,099
2011-02-23 2011-02-21 285.896 500,555 +3,196 0.14% 143,106,426
2011-02-22 2011-02-18 285.896 497,359 -37,248 0.14% 142,192,704
2011-02-21 2011-02-17 281.139 534,607 -31,213 0.15% 150,298,839
2011-02-18 2011-02-16 285.896 565,820 -16,577 0.16% 161,765,397
2011-02-17 2011-02-15 284.894 582,397 -35,751 0.16% 165,921,483
2011-02-16 2011-02-14 285.896 618,148 -11,504 0.17% 176,725,737
2011-02-15 2011-02-11 282.140 629,652 -23,567 0.17% 177,650,213
2011-02-14 2011-02-10 281.139 653,219 +6,391 0.18% 183,645,290
2011-02-11 2011-02-09 288.649 646,828 -10,106 0.18% 186,706,461
2011-02-10 2011-02-08 294.407 656,934 +36,350 0.18% 193,406,155
2011-02-09 2011-02-07 301.417 620,584 -10,006 0.17% 187,054,556
2011-02-08 2011-02-02 306.674 630,590 +15,898 0.17% 193,385,718
2011-02-07 2011-01-31 306.925 614,692 +8,388 0.17% 188,664,096
2011-02-01 2011-01-28 310.680 606,304 -9,387 0.17% 188,366,403
2011-01-31 2011-01-27 308.176 615,691 +6,990 0.17% 189,741,394
2011-01-28 2011-01-26 313.183 608,701 -2,796 0.17% 190,634,963
2011-01-27 2011-01-25 309.428 611,497 +200 0.17% 189,214,333
2011-01-26 2011-01-24 308.927 611,297 +19,053 0.17% 188,846,375
2011-01-25 2011-01-21 311.180 592,244 +12,982 0.16% 184,294,777
2011-01-24 2011-01-20 313.434 579,262 +21,595 0.16% 181,560,177
2011-01-21 2011-01-19 318.190 557,667 +4,393 0.15% 177,444,166
2011-01-20 2011-01-18 319.692 553,274 -2,196 0.15% 176,877,417
2011-01-19 2011-01-17 317.189 555,470 -2,397 0.15% 176,188,863
2011-01-18 2011-01-14 316.438 557,867 +12,263 0.15% 176,530,184
2011-01-17 2011-01-13 318.441 545,604 +7,589 0.15% 173,742,428
2011-01-14 2011-01-12 322.696 538,015 -399 0.15% 173,615,514
2011-01-13 2011-01-11 324.449 538,414 +998 0.15% 174,687,800
2011-01-12 2011-01-10 323.948 537,416 -7,589 0.15% 174,094,919
2011-01-11 2011-01-07 324.950 545,005 +29,359 0.15% 177,099,122
2011-01-10 2011-01-06 329.956 515,646 +10,586 0.14% 170,140,730
2011-01-07 2011-01-05 340.972 505,060 -2,109 0.14% 172,211,167
2011-01-06 2011-01-04 334.963 507,169 +20,971 0.14% 169,883,047
2011-01-05 2011-01-03 330.958 486,198 -7,790 0.13% 160,911,044
2011-01-04 2010-12-31 319.943 493,988 -10,305 0.14% 158,047,810
2011-01-03 2010-12-29 316.688 504,293 -11,984 0.14% 159,703,596
2010-12-30 2010-12-28 308.427 516,277 -3,994 0.14% 159,233,600
2010-12-29 2010-12-24 308.677 520,271 -8,461 0.14% 160,595,704
2010-12-28 2010-12-22 316.938 528,732 -8,188 0.15% 167,575,502
2010-12-23 2010-12-21 311.681 536,920 -4,194 0.15% 167,347,860
2010-12-22 2010-12-20 302.168 541,114 -2,397 0.15% 163,507,346
2010-12-21 2010-12-17 303.670 543,511 +7,989 0.15% 165,048,039
2010-12-20 2010-12-16 303.420 535,522 +11,983 0.15% 162,487,952
2010-12-17 2010-12-15 312.933 523,539 -15,778 0.14% 163,832,584
2010-12-16 2010-12-14 320.193 539,317 +3,276 0.15% 172,685,504
2010-12-15 2010-12-13 315.436 536,041 +9,387 0.15% 169,086,830
2010-12-14 2010-12-10 316.938 526,654 -13,582 0.15% 166,916,904
2010-12-13 2010-12-09 320.193 540,236 -21,969 0.15% 172,979,762
2010-12-10 2010-12-08 315.937 562,205 +3,036 0.16% 177,621,399
2010-12-09 2010-12-07 313.183 559,169 -40 0.15% 175,122,370
2010-12-08 2010-12-06 317.439 559,209 +10,385 0.15% 177,514,828
2010-12-07 2010-12-03 306.424 548,824 +10,586 0.15% 168,172,795
2010-12-06 2010-12-02 317.689 538,238 -33,354 0.15% 170,992,557
2010-12-03 2010-12-01 311.681 571,592 -20,771 0.16% 178,154,469
2010-12-02 2010-11-30 299.414 592,363 -8,801 0.16% 177,361,900
2010-12-01 2010-11-29 293.156 601,164 -15,366 0.17% 176,234,564
2010-11-30 2010-11-26 292.655 616,530 +1,798 0.17% 180,430,501
2010-11-29 2010-11-25 291.403 614,732 +21,570 0.17% 179,134,828
2010-11-26 2010-11-24 295.659 593,162 +2,724 0.16% 175,373,693
2010-11-25 2010-11-23 295.409 590,438 +12,782 0.16% 174,420,504
2010-11-24 2010-11-22 301.417 577,656 -2,396 0.16% 174,115,328
2010-11-23 2010-11-19 304.421 580,052 -13,582 0.16% 176,580,089
2010-11-22 2010-11-18 302.669 593,634 -5,192 0.16% 179,674,439
2010-11-19 2010-11-17 298.413 598,826 -133,416 0.17% 178,697,358
2010-11-18 2010-11-16 303.670 732,242 +129,421 0.20% 222,360,000
2010-11-17 2010-11-15 303.169 602,821 +10,985 0.17% 182,756,884
2010-11-16 2010-11-12 303.670 591,836 -2,916 0.16% 179,722,896
2010-11-15 2010-11-11 303.920 594,752 +24,965 0.16% 180,757,292
2010-11-12 2010-11-10 304.671 569,787 +35,951 0.16% 173,597,851
2010-11-11 2010-11-09 307.175 533,836 +17,775 0.15% 163,981,045
2010-11-10 2010-11-08 318.441 516,061 +2,197 0.14% 164,334,739
2010-11-09 2010-11-05 320.193 513,864 -20,971 0.14% 164,535,633
2010-11-08 2010-11-04 314.435 534,835 -11,384 0.15% 168,170,838
2010-11-05 2010-11-03 301.667 546,219 -24,966 0.15% 164,776,426
2010-11-04 2010-11-02 287.648 571,185 -7,389 0.16% 164,300,185
2010-11-03 2010-11-01 284.393 578,574 -4,195 0.16% 164,542,645
2010-11-02 2010-10-29 275.381 582,769 -5,792 0.16% 160,483,488
2010-11-01 2010-10-28 279.387 588,561 -5,192 0.16% 164,436,000
2010-10-29 2010-10-27 277.384 593,753 -19,973 0.16% 164,697,424
2010-10-28 2010-10-26 279.387 613,726 +17,576 0.17% 171,466,762
2010-10-27 2010-10-25 280.889 596,150 +6,071 0.16% 167,451,728
2010-10-26 2010-10-22 282.391 590,079 +2,247 0.16% 166,632,798
2010-10-25 2010-10-21 277.384 587,832 +39,496 0.16% 163,055,035
2010-10-22 2010-10-20 281.139 548,336 +12,382 0.15% 154,158,595
2010-10-21 2010-10-19 286.146 535,954 -998 0.15% 153,361,016
2010-10-20 2010-10-18 285.144 536,952 -4,794 0.15% 153,108,893
2010-10-19 2010-10-15 281.640 541,746 +200 0.15% 152,577,138
2010-10-18 2010-10-14 279.136 541,546 +4,394 0.15% 151,165,070
2010-10-15 2010-10-13 276.382 537,152 +15,778 0.15% 148,459,331
2010-10-14 2010-10-12 275.131 521,374 +1,598 0.14% 143,445,950
2010-10-13 2010-10-11 275.381 519,776 +8,189 0.14% 143,136,415
2010-10-12 2010-10-08 274.880 511,587 +4,993 0.14% 140,625,173
2010-10-11 2010-10-07 277.133 506,594 -400 0.14% 140,394,111
2010-10-08 2010-10-06 276.633 506,994 -5,392 0.14% 140,251,116
2010-10-07 2010-10-05 269.122 512,386 -400 0.14% 137,894,501
2010-10-06 2010-10-04 271.125 512,786 -13,781 0.14% 139,029,143
2010-10-05 2010-09-30 267.620 526,567 -21,570 0.15% 140,919,980
2010-10-04 2010-09-29 269.373 548,137 +15,978 0.15% 147,653,117
2010-09-30 2010-09-28 265.617 532,159 +20,572 0.15% 141,350,720
2010-09-29 2010-09-27 271.125 511,587 -2,597 0.14% 138,704,064
2010-09-28 2010-09-24 269.873 514,184 +13,781 0.14% 138,764,555
2010-09-27 2010-09-22 266.619 500,403 +21,171 0.14% 133,416,868
2010-09-24 2010-09-21 262.113 479,232 +12,383 0.13% 125,612,749
2010-09-22 2010-09-20 266.118 466,849 +9,387 0.13% 124,236,992
2010-09-21 2010-09-17 268.622 457,462 +8,788 0.13% 122,884,180
2010-09-20 2010-09-16 267.620 448,674 +2,671 0.12% 120,074,238
2010-09-17 2010-09-15 263.865 446,003 -4,993 0.12% 117,684,596
2010-09-16 2010-09-14 259.359 450,996 +20,172 0.12% 116,969,780
2010-09-15 2010-09-13 255.879 430,824 -23,767 0.12% 110,238,786
2010-09-14 2010-09-10 251.075 454,591 +7,458 0.13% 114,136,382
2010-09-13 2010-09-09 250.569 447,133 +1,582 0.12% 112,037,755
2010-09-10 2010-09-08 247.535 445,551 -198 0.12% 110,289,492
2010-09-09 2010-09-07 249.052 445,749 +25,312 0.12% 111,014,735
2010-09-08 2010-09-06 249.431 420,437 +13,645 0.12% 104,870,186
2010-09-07 2010-09-03 247.282 406,792 +3,559 0.11% 100,592,425
2010-09-06 2010-09-02 247.409 403,233 -6,723 0.11% 99,763,325
2010-09-03 2010-09-01 243.110 409,956 -32,914 0.11% 99,664,515
2010-09-02 2010-08-31 237.042 442,870 -15,126 0.12% 104,978,789
2010-09-01 2010-08-30 236.663 457,996 -2,658 0.13% 108,390,583
2010-08-31 2010-08-27 236.157 460,654 +42,318 0.13% 108,786,685
2010-08-30 2010-08-26 236.157 418,336 +791 0.12% 98,792,991
2010-08-27 2010-08-25 234.514 417,545 -3,164 0.12% 97,919,960
2010-08-26 2010-08-24 235.399 420,709 -7,514 0.12% 99,034,270
2010-08-25 2010-08-23 234.766 428,223 -791 0.12% 100,532,369
2010-08-24 2010-08-20 234.640 429,014 -9,097 0.12% 100,663,832
2010-08-23 2010-08-19 235.904 438,111 -7,514 0.12% 103,352,223
2010-08-20 2010-08-18 235.019 445,625 +38,561 0.12% 104,730,448
2010-08-19 2010-08-17 233.755 407,064 -4,350 0.11% 95,153,251
2010-08-18 2010-08-16 235.272 411,414 -15,227 0.11% 96,794,229
2010-08-17 2010-08-13 241.214 426,641 -19,577 0.12% 102,911,755
2010-08-16 2010-08-12 239.697 446,218 +18,984 0.12% 106,957,057
2010-08-13 2010-08-11 241.593 427,234 +5,339 0.12% 103,216,830
2010-08-12 2010-08-10 242.731 421,895 +7,910 0.12% 102,406,997
2010-08-11 2010-08-09 241.340 413,985 -2,966 0.12% 99,911,288
2010-08-10 2010-08-06 245.133 416,951 +5,932 0.12% 102,208,462
2010-08-09 2010-08-05 247.788 411,019 -4,746 0.11% 101,845,535
2010-08-06 2010-08-04 247.914 415,765 +12,261 0.12% 103,074,098
2010-08-05 2010-08-03 244.501 403,504 +25,707 0.11% 98,657,098
2010-08-04 2010-08-02 239.950 377,797 +4,746 0.11% 90,652,281
2010-08-03 2010-07-30 238.685 373,051 +16,413 0.10% 89,041,860
2010-07-30 2010-07-28 238.559 356,638 -11,271 0.10% 85,079,228
2010-07-29 2010-07-27 238.559 367,909 +125,036 0.10% 87,768,027
2010-07-28 2010-07-26 236.157 242,873 +64,803 0.07% 57,356,169
2010-07-27 2010-07-23 234.893 178,070 +4,351 0.05% 41,827,364
2010-07-26 2010-07-22 230.721 173,719 +11,865 0.05% 40,080,600
2010-07-23 2010-07-21 227.813 161,854 -3,560 0.05% 36,872,471
2010-07-22 2010-07-20 228.825 165,414 +396 0.05% 37,850,783
2010-07-21 2010-07-19 226.296 165,018 -7,119 0.05% 37,342,929
2010-07-20 2010-07-16 225.158 172,137 -14,831 0.05% 38,758,073
2010-07-19 2010-07-15 225.538 186,968 +17,402 0.05% 42,168,306
2010-07-16 2010-07-14 229.962 169,566 +4,711 0.05% 38,993,795
2010-07-15 2010-07-13 230.089 164,855 -3,327 0.05% 37,931,283
2010-07-14 2010-07-12 230.089 168,182 -593 0.05% 38,696,789
2010-07-13 2010-07-09 227.813 168,775 +21,357 0.05% 38,449,166
2010-07-12 2010-07-08 226.170 147,418 -11,865 0.04% 33,341,480
2010-07-09 2010-07-07 224.526 159,283 -170,676 0.04% 35,763,203
2010-07-08 2010-07-06 225.158 329,959 -31,047 0.09% 74,293,005
2010-07-07 2010-07-05 227.813 361,006 -9,294 0.10% 82,241,918
2010-07-06 2010-07-02 226.928 370,300 +35,595 0.10% 84,031,514
2010-07-05 2010-06-30 225.032 334,705 +2,769 0.09% 75,319,292
2010-07-02 2010-06-29 223.136 331,936 -6,922 0.09% 74,066,716
2010-06-30 2010-06-28 226.296 338,858 +791 0.09% 76,682,241
2010-06-29 2010-06-25 229.077 338,067 +10,086 0.09% 77,443,504
2010-06-28 2010-06-24 226.170 327,981 -3,560 0.09% 74,179,355
2010-06-25 2010-06-23 226.549 331,541 +12,063 0.09% 75,110,261
2010-06-24 2010-06-22 226.170 319,478 +8,503 0.09% 72,256,234
2010-06-23 2010-06-21 223.894 310,975 +8,899 0.09% 69,625,458
2010-06-22 2010-06-18 216.309 302,076 +9,096 0.08% 65,341,674
2010-06-21 2010-06-17 217.447 292,980 +2,176 0.08% 63,707,483
2010-06-18 2010-06-15 216.941 290,804 +18,786 0.08% 63,087,263
2010-06-17 2010-06-14 214.160 272,018 +10,678 0.08% 58,255,250
2010-06-15 2010-06-11 215.171 261,340 +31,047 0.07% 56,232,769
2010-06-14 2010-06-10 210.999 230,293 -9,294 0.06% 48,591,589
2010-06-11 2010-06-09 213.654 239,587 +24,125 0.07% 51,188,686
2010-06-10 2010-06-08 212.390 215,462 -27,685 0.06% 45,761,894
2010-06-08 2010-06-04 216.182 243,147 -1,582 0.07% 52,564,078
2010-06-07 2010-06-03 216.688 244,729 -2,571 0.07% 53,029,835
2010-06-04 2010-06-02 213.654 247,300 +5,537 0.07% 52,836,598
2010-06-03 2010-06-01 210.999 241,763 +791 0.07% 51,011,747
2010-06-02 2010-05-31 217.320 240,972 +989 0.07% 52,368,060
2010-06-01 2010-05-28 213.907 239,983 -28,674 0.07% 51,333,971
2010-05-31 2010-05-27 212.895 268,657 -3,757 0.08% 57,195,818
2010-05-28 2010-05-26 208.091 272,414 -7,119 0.08% 56,686,974
2010-05-27 2010-05-25 212.390 279,533 +3,164 0.08% 59,369,910
2010-05-26 2010-05-24 218.584 276,369 -3,955 0.08% 60,409,932
2010-05-25 2010-05-20 218.458 280,324 -19,577 0.08% 61,238,993
2010-05-24 2010-05-19 218.079 299,901 -7,317 0.08% 65,402,001
2010-05-20 2010-05-18 219.216 307,218 +5,933 0.09% 67,347,236
2010-05-19 2010-05-17 215.550 301,285 -1,582 0.08% 64,942,039
2010-05-18 2010-05-14 219.975 302,867 -3,560 0.08% 66,623,160
2010-05-17 2010-05-13 225.032 306,427 +3,362 0.09% 68,955,840
2010-05-14 2010-05-12 220.481 303,065 -9,294 0.08% 66,819,972
2010-05-13 2010-05-11 216.056 312,359 -18,391 0.09% 67,486,998
2010-05-12 2010-05-10 214.918 330,750 -20,368 0.09% 71,084,154
2010-05-11 2010-05-07 215.424 351,118 +4,746 0.10% 75,639,162
2010-05-10 2010-05-06 204.931 346,372 -8,108 0.10% 70,982,259
2010-05-07 2010-05-05 222.144 354,480 -23,137 0.10% 78,745,770
2010-05-06 2010-05-04 225.259 377,617 -3,011 0.11% 85,061,492
2010-05-05 2010-05-03 226.816 380,628 -4,624 0.11% 86,332,417
2010-05-04 2010-04-30 228.243 385,252 -963 0.11% 87,931,095
2010-05-03 2010-04-29 229.541 386,215 -12,331 0.11% 88,652,035
2010-04-30 2010-04-28 234.861 398,546 -4,816 0.11% 93,602,784
2010-04-29 2010-04-27 238.624 403,362 -4,239 0.12% 96,251,709
2010-04-28 2010-04-26 239.791 407,601 +1,349 0.12% 97,739,237
2010-04-27 2010-04-23 234.990 406,252 -15,606 0.12% 95,465,335
2010-04-26 2010-04-22 237.067 421,858 -1,734 0.12% 100,008,422
2010-04-23 2010-04-21 246.928 423,592 -14,643 0.12% 104,596,771
2010-04-22 2010-04-20 242.776 438,235 +141,301 0.13% 106,392,885
2010-04-20 2010-04-16 243.944 296,934 -4,624 0.09% 72,435,175
2010-04-19 2010-04-15 251.599 301,558 +578 0.09% 75,871,802
2010-04-16 2010-04-14 252.508 300,980 -12,524 0.09% 75,999,758
2010-04-15 2010-04-13 251.599 313,504 +50,286 0.09% 78,877,409
2010-04-14 2010-04-12 250.561 263,218 -4,816 0.08% 65,952,247
2010-04-13 2010-04-09 251.729 268,034 +35,451 0.08% 67,471,965
2010-04-12 2010-04-08 248.226 232,583 +12,523 0.07% 57,733,073
2010-04-09 2010-04-07 250.821 220,060 +11,078 0.06% 55,195,631
2010-04-08 2010-04-01 246.539 208,982 +5,395 0.06% 51,522,179
2010-04-07 2010-03-31 242.387 203,587 +3,853 0.06% 49,346,761
2010-04-01 2010-03-30 247.058 199,734 -38,533 0.06% 49,345,855
2010-03-31 2010-03-29 246.928 238,267 +69,972 0.07% 58,834,819
2010-03-30 2010-03-26 244.852 168,295 +20,037 0.05% 41,207,366
2010-03-29 2010-03-25 240.051 148,258 -20,037 0.04% 35,589,477
2010-03-26 2010-03-24 241.089 168,295 -25,047 0.05% 40,574,078
2010-03-25 2010-03-23 240.570 193,342 -4,046 0.06% 46,512,285
2010-03-24 2010-03-22 237.067 197,388 -34,295 0.06% 46,794,093
2010-03-23 2010-03-19 242.127 231,683 +13,679 0.07% 56,096,730
2010-03-22 2010-03-18 239.272 218,004 -3,468 0.06% 52,162,346
2010-03-19 2010-03-17 237.586 221,472 +1,927 0.06% 52,618,554
2010-03-18 2010-03-16 235.509 219,545 +14,643 0.06% 51,704,926
2010-03-17 2010-03-15 236.028 204,902 -4,817 0.06% 48,362,711
2010-03-16 2010-03-12 240.051 209,719 +4,817 0.06% 50,343,250
2010-03-15 2010-03-11 240.181 204,902 -8,285 0.06% 49,213,512
2010-03-12 2010-03-10 237.586 213,187 +2,697 0.06% 50,650,158
2010-03-11 2010-03-09 238.364 210,490 -6,550 0.06% 50,173,265
2010-03-10 2010-03-08 238.364 217,040 -12,716 0.06% 51,734,550
2010-03-09 2010-03-05 231.747 229,756 -11,368 0.07% 53,245,150
2010-03-08 2010-03-04 228.632 241,124 -9,440 0.07% 55,128,742
2010-03-05 2010-03-03 230.319 250,564 -2,120 0.07% 57,709,694
2010-03-04 2010-03-02 231.876 252,684 +6,166 0.07% 58,591,421
2010-03-03 2010-03-01 228.632 246,518 +43,350 0.07% 56,361,985
2010-03-02 2010-02-26 224.869 203,168 +60,883 0.06% 45,686,260
2010-03-01 2010-02-25 221.106 142,285 -19,267 0.04% 31,460,125
2010-02-26 2010-02-24 224.091 161,552 +17,918 0.05% 36,202,321
2010-02-25 2010-02-23 225.129 143,634 +39,497 0.04% 32,336,162
2010-02-24 2010-02-22 225.388 104,137 +25,047 0.03% 23,471,272
2010-02-23 2010-02-19 222.534 79,090 -26,781 0.02% 17,600,193
2010-02-22 2010-02-18 227.075 105,871 +963 0.03% 24,040,683
2010-02-19 2010-02-17 227.335 104,908 +6,647 0.03% 23,849,235
2010-02-18 2010-02-12 226.297 98,261 -770 0.03% 22,236,140
2010-02-17 2010-02-11 226.037 99,031 -39,305 0.03% 22,384,688
2010-02-12 2010-02-10 219.809 138,336 -10,630 0.04% 30,407,475
2010-02-11 2010-02-09 216.046 148,966 +15,799 0.04% 32,183,490
2010-02-10 2010-02-08 213.321 133,167 +50,093 0.04% 28,407,314
2010-02-09 2010-02-05 213.580 83,074 -7,706 0.02% 17,742,985
2010-02-08 2010-02-04 224.221 90,780 +3,468 0.03% 20,354,744
2010-02-05 2010-02-03 229.541 87,312 -93,251 0.03% 20,041,652
2010-02-04 2010-02-02 230.189 180,563 +13,679 0.05% 41,563,692
2010-02-03 2010-02-01 228.632 166,884 -18,881 0.05% 38,155,078
2010-02-02 2010-01-29 220.198 185,765 -34,102 0.05% 40,905,101
2010-02-01 2010-01-28 224.999 219,867 -22,543 0.06% 49,469,883
2010-01-29 2010-01-27 218.641 242,410 -11,560 0.07% 53,000,770
2010-01-28 2010-01-26 219.549 253,970 -58,185 0.07% 55,758,941
2010-01-27 2010-01-25 226.297 312,155 -41,038 0.09% 70,639,646
2010-01-26 2010-01-22 223.961 353,193 -124,656 0.10% 79,101,481
2010-01-25 2010-01-21 227.465 477,849 +36,414 0.14% 108,693,691
2010-01-22 2010-01-20 228.892 441,435 -39,689 0.13% 101,040,871
2010-01-21 2010-01-19 234.731 481,124 -25,818 0.14% 112,934,680
2010-01-20 2010-01-18 232.266 506,942 -14,257 0.15% 117,745,154
2010-01-19 2010-01-15 235.639 521,199 +16,376 0.15% 122,814,928
2010-01-18 2010-01-14 237.067 504,823 -13,872 0.14% 119,676,649
2010-01-15 2010-01-13 242.646 518,695 -25,624 0.15% 125,859,327
2010-01-14 2010-01-12 255.881 544,319 -17,148 0.16% 139,281,086
2010-01-13 2010-01-11 257.438 561,467 +20,423 0.16% 144,543,192
2010-01-12 2010-01-08 256.790 541,044 +10,597 0.16% 138,934,505
2010-01-11 2010-01-07 256.141 530,447 +12,908 0.15% 135,869,158
2010-01-08 2010-01-06 255.752 517,539 +14,450 0.15% 132,361,428
2010-01-07 2010-01-05 256.400 503,089 +48,938 0.14% 128,992,215
2010-01-06 2010-01-04 247.058 454,151 +8,285 0.13% 112,201,576
2010-01-05 2009-12-31 243.944 445,866 +14,257 0.13% 108,766,197
2010-01-04 2009-12-29 238.883 431,609 -3,083 0.12% 103,104,120
2009-12-30 2009-12-28 240.310 434,692 +1,927 0.12% 104,461,046
2009-12-29 2009-12-24 240.310 432,765 +5,780 0.12% 103,997,967
2009-12-28 2009-12-22 239.791 426,985 -20,615 0.12% 102,387,355
2009-12-23 2009-12-21 242.516 447,600 +1,156 0.13% 108,550,322
2009-12-22 2009-12-18 239.662 446,444 -11,946 0.13% 106,995,528
2009-12-21 2009-12-17 236.807 458,390 +12,716 0.13% 108,549,979
2009-12-18 2009-12-16 238.494 445,674 -16,184 0.13% 106,290,523
2009-12-17 2009-12-15 242.257 461,858 -34,680 0.13% 111,888,262
2009-12-16 2009-12-14 246.409 496,538 +11,753 0.14% 122,351,471
2009-12-15 2009-12-11 241.997 484,785 +17,340 0.14% 117,316,676
2009-12-14 2009-12-10 246.539 467,445 -18,230 0.13% 115,243,346
2009-12-11 2009-12-09 245.760 485,675 -18,496 0.14% 119,359,629
2009-12-10 2009-12-08 244.982 504,171 -9,441 0.14% 123,512,693
2009-12-09 2009-12-07 243.035 513,612 -31,212 0.15% 124,825,892
2009-12-08 2009-12-04 242.776 544,824 +62,617 0.16% 132,270,123
2009-12-07 2009-12-03 246.279 482,207 +25,432 0.14% 118,757,612
2009-12-04 2009-12-02 239.402 456,775 +7,514 0.13% 109,352,933
2009-12-03 2009-12-01 232.914 449,261 +12,003 0.13% 104,639,320
2009-12-02 2009-11-30 230.838 437,258 -9,055 0.13% 100,935,851
2009-12-01 2009-11-27 228.503 446,313 -98,646 0.13% 101,983,669
2009-11-30 2009-11-26 234.342 544,959 -24,469 0.16% 127,706,591
2009-11-27 2009-11-25 236.937 569,428 +18,689 0.16% 134,918,446
2009-11-26 2009-11-24 233.952 550,739 -23,313 0.16% 128,846,699
2009-11-25 2009-11-23 236.807 574,052 -16,569 0.16% 135,939,554
2009-11-24 2009-11-20 233.823 590,621 +39,497 0.17% 138,100,550
2009-11-23 2009-11-19 236.937 551,124 -3,854 0.16% 130,581,555
2009-11-20 2009-11-18 234.861 554,978 +10,404 0.16% 130,342,510
2009-11-19 2009-11-17 234.990 544,574 +5,588 0.16% 127,969,682
2009-11-18 2009-11-16 240.700 538,986 -38,148 0.15% 129,733,799
2009-11-17 2009-11-13 231.617 577,134 +46,625 0.17% 133,673,900
2009-11-16 2009-11-12 229.541 530,509 +12,331 0.15% 121,773,371
2009-11-13 2009-11-11 233.693 518,178 +7,128 0.15% 121,094,501
2009-11-12 2009-11-10 234.082 511,050 -25,046 0.15% 119,627,676
2009-11-11 2009-11-09 240.830 536,096 +36,606 0.15% 129,107,739
2009-11-10 2009-11-06 241.349 499,490 +46,819 0.14% 120,551,184
2009-11-09 2009-11-05 239.143 452,671 -19,074 0.13% 108,252,952
2009-11-06 2009-11-04 247.447 471,745 +12,716 0.14% 116,731,949
2009-11-05 2009-11-03 249.264 459,029 -39,112 0.13% 114,419,284
2009-11-04 2009-11-02 246.539 498,141 -26,395 0.14% 122,811,102
2009-11-03 2009-10-30 249.134 524,536 +192 0.15% 130,679,742
2009-11-02 2009-10-29 245.631 524,344 -17,340 0.15% 128,794,897
2009-10-30 2009-10-28 250.042 541,684 -3,275 0.16% 135,443,903
2009-10-29 2009-10-27 251.729 544,959 +1,349 0.16% 137,182,053
2009-10-28 2009-10-23 252.248 543,610 +2,697 0.16% 137,124,620
2009-10-27 2009-10-22 249.393 540,913 -16,955 0.16% 134,900,184
2009-10-23 2009-10-21 244.073 557,868 -5,587 0.16% 136,160,765
2009-10-22 2009-10-20 244.203 563,455 -22,735 0.16% 137,597,516
2009-10-21 2009-10-19 244.592 586,190 +16,955 0.17% 143,377,663
2009-10-20 2009-10-16 242.906 569,235 +10,982 0.16% 138,270,387
2009-10-19 2009-10-15 241.738 558,253 +35,836 0.16% 134,950,861
2009-10-16 2009-10-14 241.608 522,417 +35,066 0.15% 126,220,157
2009-10-15 2009-10-13 244.203 487,351 +31,790 0.14% 119,012,676
2009-10-14 2009-10-12 238.234 455,561 +8,862 0.13% 108,530,287
2009-10-13 2009-10-09 243.295 446,699 +11,368 0.13% 108,679,590
2009-10-12 2009-10-08 240.051 435,331 +21,000 0.12% 104,501,629
2009-10-09 2009-10-07 234.990 414,331 +15,607 0.12% 97,363,823
2009-10-08 2009-10-06 227.075 398,724 -12,524 0.11% 90,540,349
2009-10-07 2009-10-05 227.594 411,248 -192 0.12% 93,597,689
2009-10-06 2009-10-02 231.227 411,440 -19,653 0.12% 95,136,233
2009-10-05 2009-09-30 236.418 431,093 +30,635 0.12% 101,918,044
2009-10-02 2009-09-29 231.098 400,458 -11,175 0.11% 92,544,930
2009-09-30 2009-09-28 229.411 411,633 -12,524 0.12% 94,433,086
2009-09-29 2009-09-25 234.990 424,157 -10,982 0.12% 99,672,839
2009-09-28 2009-09-24 233.563 435,139 -9,633 0.12% 101,632,417
2009-09-25 2009-09-23 237.196 444,772 +2,505 0.13% 105,498,277
2009-09-24 2009-09-22 240.051 442,267 +26,395 0.13% 106,166,623
2009-09-23 2009-09-21 235.899 415,872 +1,156 0.12% 98,103,680
2009-09-22 2009-09-18 234.342 414,716 +36,992 0.12% 97,185,232
2009-09-21 2009-09-17 231.487 377,724 +6,936 0.11% 87,438,192
2009-09-18 2009-09-16 224.350 370,788 +26,396 0.11% 83,186,414
2009-09-17 2009-09-15 219.549 344,392 -578 0.10% 75,611,030
2009-09-16 2009-09-14 227.086 344,970 -27,937 0.10% 78,337,881
2009-09-15 2009-09-11 226.955 372,907 +2,001 0.11% 84,633,261
2009-09-14 2009-09-10 225.649 370,906 -4,018 0.11% 83,694,499
2009-09-11 2009-09-09 225.518 374,924 +13,585 0.11% 84,552,169
2009-09-10 2009-09-08 225.779 361,339 +14,924 0.10% 81,582,929
2009-09-09 2009-09-07 217.287 346,415 +8,227 0.10% 75,271,342
2009-09-08 2009-09-04 212.714 338,188 +15,617 0.10% 71,937,164
2009-09-07 2009-09-03 209.186 322,571 -13,202 0.09% 67,477,249
2009-09-04 2009-09-02 204.743 335,773 -11,289 0.10% 68,747,275
2009-09-03 2009-09-01 208.271 347,062 +8,228 0.10% 72,282,989
2009-09-02 2009-08-31 211.276 338,834 -11,098 0.10% 71,587,587
2009-09-01 2009-08-28 221.860 349,932 +10,830 0.10% 77,635,806
2009-08-31 2009-08-27 220.945 339,102 -766 0.10% 74,922,917
2009-08-28 2009-08-26 218.593 339,868 -3,252 0.10% 74,292,836
2009-08-27 2009-08-25 218.724 343,120 -12,055 0.10% 75,048,533
2009-08-26 2009-08-24 222.121 355,175 +26,022 0.10% 78,891,830
2009-08-25 2009-08-21 223.950 329,153 +2,105 0.09% 73,713,894
2009-08-24 2009-08-20 221.860 327,048 +28,892 0.09% 72,558,768
2009-08-21 2009-08-19 217.287 298,156 -20,090 0.09% 64,785,307
2009-08-20 2009-08-18 217.679 318,246 +43,433 0.09% 69,275,341
2009-08-19 2009-08-17 213.759 274,813 -7,845 0.08% 58,743,699
2009-08-18 2009-08-14 218.985 282,658 -6,697 0.08% 61,897,914
2009-08-17 2009-08-13 217.417 289,355 +27,936 0.08% 62,910,775
2009-08-14 2009-08-12 219.116 261,419 -10,524 0.08% 57,281,045
2009-08-13 2009-08-11 225.649 271,943 -574 0.08% 61,363,616
2009-08-12 2009-08-10 221.206 272,517 +12,820 0.08% 60,282,503
2009-08-11 2009-08-07 217.287 259,697 -13,011 0.07% 56,428,681
2009-08-10 2009-08-06 225.257 272,708 +13,393 0.08% 61,429,341
2009-08-07 2009-08-05 222.513 259,315 +12,820 0.07% 57,700,956
2009-08-06 2009-08-04 227.347 246,495 -26,022 0.07% 56,039,994
2009-08-05 2009-08-03 229.830 272,517 -18,942 0.08% 62,632,559
2009-08-04 2009-07-31 227.478 291,459 +1,339 0.08% 66,300,524
2009-08-03 2009-07-30 229.699 290,120 -70,718 0.08% 66,640,348
2009-07-31 2009-07-29 225.126 360,838 +144,651 0.10% 81,234,079
2009-07-30 2009-07-28 225.910 216,187 -8,036 0.06% 48,838,834
2009-07-29 2009-07-27 226.955 224,223 -40,947 0.06% 50,888,623
2009-07-28 2009-07-24 217.417 265,170 +12,246 0.08% 57,652,538
2009-07-27 2009-07-23 224.212 252,924 +45,825 0.07% 56,708,485
2009-07-24 2009-07-22 214.412 207,099 +28,701 0.06% 44,404,532
2009-07-23 2009-07-21 224.865 178,398 +13,585 0.05% 40,115,441
2009-07-22 2009-07-20 225.649 164,813 +8,993 0.05% 37,189,858
2009-07-21 2009-07-17 211.668 155,820 +2,104 0.04% 32,982,148
2009-07-20 2009-07-16 206.703 153,716 +22,387 0.04% 31,773,589
2009-07-17 2009-07-15 206.050 131,329 +18,177 0.04% 27,060,328
2009-07-16 2009-07-14 198.472 113,152 +19,899 0.03% 22,457,465
2009-07-15 2009-07-13 190.501 93,253 -1,339 0.03% 17,764,830
2009-07-14 2009-07-10 190.240 94,592 -36,163 0.03% 17,995,193
2009-07-13 2009-07-09 190.501 130,755 -6,123 0.04% 24,909,015
2009-07-10 2009-07-08 193.376 136,878 +7,079 0.04% 26,468,912
2009-07-09 2009-07-07 189.848 129,799 +17,986 0.04% 24,642,098
2009-07-08 2009-07-06 191.024 111,813 -63,524 0.03% 21,358,974
2009-07-07 2009-07-03 193.115 175,337 -24,108 0.05% 33,860,138
2009-07-06 2009-07-02 190.893 199,445 -89,163 0.06% 38,072,736
2009-07-03 2009-06-30 204.351 288,608 +31,188 0.08% 58,977,429
2009-07-02 2009-06-29 203.045 257,420 +3,061 0.07% 52,267,776
2009-06-30 2009-06-26 200.562 254,359 +19,708 0.07% 51,014,802
2009-06-29 2009-06-25 195.205 234,651 +28,892 0.07% 45,805,088
2009-06-26 2009-06-24 189.325 205,759 +191 0.06% 38,955,425
2009-06-25 2009-06-23 182.793 205,568 -6,888 0.06% 37,576,294
2009-06-24 2009-06-22 189.325 212,456 +12,245 0.06% 40,223,338
2009-06-23 2009-06-19 186.843 200,211 -30,422 0.06% 37,408,017
2009-06-22 2009-06-18 188.280 230,633 -20,473 0.07% 43,423,632
2009-06-19 2009-06-17 190.763 251,106 -24,874 0.07% 47,901,671
2009-06-18 2009-06-16 190.109 275,980 -24,109 0.08% 52,466,407
2009-06-17 2009-06-15 194.813 300,089 -4,018 0.09% 58,461,296
2009-06-16 2009-06-12 194.944 304,107 -20,090 0.09% 59,283,790
2009-06-15 2009-06-11 196.512 324,197 -13,394 0.09% 63,708,525
2009-06-12 2009-06-10 196.773 337,591 +32,336 0.10% 66,428,822
2009-06-11 2009-06-09 194.683 305,255 -8,227 0.09% 59,427,817
2009-06-10 2009-06-08 196.642 313,482 -16,647 0.09% 61,643,860
2009-06-09 2009-06-05 205.005 330,129 -41,328 0.10% 67,677,972
2009-06-08 2009-06-04 198.472 371,457 +38,841 0.11% 73,723,686
2009-06-05 2009-06-03 205.397 332,616 -11,671 0.10% 68,318,197
2009-06-04 2009-06-02 201.216 344,287 +7,079 0.10% 69,275,882
2009-06-03 2009-06-01 205.135 337,208 -9,376 0.10% 69,173,260
2009-06-02 2009-05-29 202.522 346,584 -9,566 0.10% 70,190,919
2009-06-01 2009-05-27 195.336 356,150 +53,473 0.10% 69,568,856
2009-05-29 2009-05-26 183.315 302,677 -1,454 0.09% 55,485,284
2009-05-27 2009-05-25 179.003 304,131 +1,148 0.09% 54,440,484
2009-05-26 2009-05-22 173.124 302,983 -27,552 0.09% 52,453,547
2009-05-25 2009-05-21 177.305 330,535 -3,062 0.10% 58,605,452
2009-05-22 2009-05-20 182.923 333,597 -3,444 0.10% 61,022,626
2009-05-21 2009-05-19 184.622 337,041 -6,888 0.10% 62,225,102
2009-05-20 2009-05-18 182.401 343,929 +27,170 0.10% 62,732,838
2009-05-19 2009-05-15 177.435 316,759 +13,968 0.09% 56,204,288
2009-05-18 2009-05-14 172.993 302,791 +15,881 0.09% 52,380,744
2009-05-15 2009-05-13 179.134 286,910 -15,116 0.08% 51,395,354
2009-05-14 2009-05-12 176.260 302,026 +21,430 0.09% 53,234,968
2009-05-13 2009-05-11 173.124 280,596 -74,430 0.08% 48,577,826
2009-05-12 2009-05-08 170.641 355,026 +37,693 0.10% 60,582,063
2009-05-11 2009-05-07 174.953 317,333 -8,802 0.09% 55,518,348
2009-05-08 2009-05-06 181.128 326,135 +6,506 0.09% 59,072,179
2009-05-07 2009-05-05 178.323 319,629 -5,937 0.09% 56,997,176
2009-05-06 2009-05-04 175.651 325,566 +36,496 0.10% 57,186,128
2009-05-05 2009-04-30 162.561 289,070 +33,128 0.09% 46,991,520
2009-05-04 2009-04-29 152.276 255,942 -3,744 0.08% 38,973,760
2009-04-30 2009-04-28 147.066 259,686 +12,166 0.08% 38,191,063
2009-04-29 2009-04-27 150.406 247,520 +32,192 0.07% 37,228,418
2009-04-28 2009-04-24 157.218 215,328 -936 0.06% 33,853,445
2009-04-27 2009-04-23 156.283 216,264 +24,705 0.06% 33,798,388
2009-04-24 2009-04-22 150.272 191,559 -30,694 0.06% 28,785,977
2009-04-23 2009-04-21 149.738 222,253 +26,389 0.07% 33,279,680
2009-04-22 2009-04-20 148.669 195,864 +11,043 0.06% 29,118,948
2009-04-21 2009-04-17 148.268 184,821 -6,738 0.05% 27,403,131
2009-04-20 2009-04-16 146.666 191,559 -22,647 0.06% 28,095,114
2009-04-17 2009-04-15 151.341 214,206 +17,594 0.06% 32,418,091
2009-04-16 2009-04-14 156.149 196,612 -77,111 0.06% 30,700,852
2009-04-15 2009-04-09 153.879 273,723 +47,775 0.08% 42,120,126
2009-04-14 2009-04-08 154.680 225,948 +13,663 0.07% 34,949,660
2009-04-09 2009-04-07 156.951 212,285 +16,283 0.06% 33,318,318
2009-04-08 2009-04-06 158.420 196,002 +30,507 0.06% 31,050,678
2009-04-07 2009-04-03 149.204 165,495 -78,046 0.05% 24,692,437
2009-04-06 2009-04-02 148.803 243,541 -25,052 0.07% 36,239,581
2009-04-03 2009-04-01 138.250 268,593 +15,507 0.08% 37,133,077
2009-04-02 2009-03-31 138.117 253,086 +53,891 0.07% 34,955,423
2009-04-01 2009-03-30 139.586 199,195 +31,256 0.06% 27,804,854
2009-03-31 2009-03-27 143.861 167,939 -17,219 0.05% 24,159,790
2009-03-30 2009-03-26 145.597 185,158 +9,171 0.05% 26,958,447
2009-03-27 2009-03-25 141.456 175,987 +20,401 0.05% 24,894,445
2009-03-26 2009-03-24 144.662 155,586 -52,218 0.05% 22,507,376
2009-03-25 2009-03-23 139.185 207,804 +62,511 0.06% 28,923,278
2009-03-24 2009-03-20 128.232 145,293 -16,844 0.04% 18,631,243
2009-03-23 2009-03-19 133.842 162,137 +14,973 0.05% 21,700,800
2009-03-20 2009-03-18 134.644 147,164 +2,246 0.04% 19,814,723
2009-03-19 2009-03-17 135.846 144,918 +14,224 0.04% 19,686,530
2009-03-18 2009-03-16 134.377 130,694 +34,999 0.04% 17,562,225
2009-03-17 2009-03-13 125.828 95,695 -20,962 0.03% 12,041,097
2009-03-16 2009-03-12 122.221 116,657 +14,411 0.03% 14,257,973
2009-03-13 2009-03-11 118.748 102,246 -2,422 0.03% 12,141,546
2009-03-12 2009-03-10 114.608 104,668 -36,871 0.03% 11,995,742
2009-03-11 2009-03-09 116.478 141,539 -14,785 0.04% 16,486,122
2009-03-10 2009-03-06 119.283 156,324 +40,426 0.05% 18,646,744
2009-03-09 2009-03-05 123.691 115,898 -32,191 0.03% 14,335,499
2009-03-06 2009-03-04 126.629 148,089 +561 0.04% 18,752,408
2009-03-05 2009-03-03 126.763 147,528 -1,684 0.04% 18,701,075
2009-03-04 2009-03-02 124.225 149,212 -1,123 0.04% 18,535,854
2009-03-03 2009-02-27 128.767 150,335 -14,224 0.04% 19,358,113
2009-03-02 2009-02-26 127.431 164,559 +5,427 0.05% 20,969,878
2009-02-27 2009-02-25 127.431 159,132 -34,437 0.05% 20,278,312
2009-02-26 2009-02-24 125.160 193,569 -26,951 0.06% 24,227,092
2009-02-25 2009-02-23 129.702 220,520 +91,334 0.07% 28,601,783
2009-02-24 2009-02-20 125.160 129,186 -37,806 0.04% 16,168,917
2009-02-23 2009-02-19 128.232 166,992 -8,797 0.05% 21,413,753
2009-02-20 2009-02-18 126.496 175,789 +21,149 0.05% 22,236,558
2009-02-19 2009-02-17 124.893 154,640 -34,441 0.05% 19,313,427
2009-02-18 2009-02-16 126.896 189,081 -4,305 0.06% 23,993,709
2009-02-17 2009-02-13 127.698 193,386 +23,021 0.06% 24,694,988
2009-02-16 2009-02-12 126.095 170,365 -15,909 0.05% 21,482,176
2009-02-13 2009-02-11 125.561 186,274 -9,358 0.05% 23,388,695
2009-02-12 2009-02-10 128.099 195,632 +8,984 0.06% 25,060,192
2009-02-11 2009-02-09 128.099 186,648 -33,502 0.06% 23,909,354
2009-02-10 2009-02-06 127.297 220,150 +27,775 0.06% 28,024,475
2009-02-09 2009-02-05 122.355 192,375 +4,305 0.06% 23,538,024
2009-02-06 2009-02-04 124.225 188,070 -4,867 0.06% 23,362,987
2009-02-05 2009-02-03 122.756 192,937 +27,700 0.06% 23,684,102
2009-02-04 2009-02-02 128.232 165,237 +21,524 0.05% 21,188,706
2009-02-03 2009-01-30 136.247 143,713 -35,187 0.04% 19,580,425
2009-02-02 2009-01-29 128.767 178,900 -23,956 0.05% 23,036,329
2009-01-30 2009-01-23 125.427 202,856 -23,395 0.06% 25,443,646
2009-01-29 2009-01-22 124.492 226,251 -37,245 0.07% 28,166,463
2009-01-23 2009-01-21 123.424 263,496 -56,335 0.08% 32,521,599
2009-01-22 2009-01-20 126.896 319,831 +187 0.09% 40,585,421
2009-01-21 2009-01-19 129.969 319,644 +187 0.09% 41,543,711
2009-01-20 2009-01-16 129.568 319,457 -20,026 0.09% 41,391,393
2009-01-19 2009-01-15 131.572 339,483 -22,085 0.10% 44,666,318
2009-01-16 2009-01-14 137.716 361,568 -14,412 0.11% 49,793,717
2009-01-15 2009-01-13 139.720 375,980 +7,300 0.11% 52,531,805
2009-01-14 2009-01-12 139.052 368,680 +16,283 0.11% 51,265,619
2009-01-13 2009-01-09 143.059 352,397 +561 0.10% 50,413,583
2009-01-12 2009-01-08 144.929 351,836 +62,137 0.10% 50,991,279
2009-01-09 2009-01-07 157.485 289,699 +19,839 0.09% 45,623,300
2009-01-08 2009-01-06 152.676 269,860 +51,282 0.08% 41,201,274
2009-01-07 2009-01-05 152.276 218,578 +22,085 0.06% 33,284,129
2009-01-06 2009-01-02 148.936 196,493 +55,400 0.06% 29,264,954
2009-01-05 2008-12-31 142.525 141,093 +374 0.04% 20,109,246
2009-01-02 2008-12-29 141.055 140,719 -4,117 0.04% 19,849,179
2008-12-30 2008-12-24 140.254 144,836 -55,026 0.04% 20,313,825
2008-12-29 2008-12-22 145.330 199,862 -58,581 0.06% 29,045,912
2008-12-23 2008-12-19 148.936 258,443 -32,004 0.08% 38,491,562
2008-12-22 2008-12-18 151.875 290,447 +6,925 0.09% 44,111,645
2008-12-19 2008-12-17 153.612 283,522 -14,037 0.08% 43,552,240
2008-12-18 2008-12-16 148.936 297,559 +26,389 0.09% 44,317,357
2008-12-17 2008-12-15 146.933 271,170 +21,711 0.08% 39,843,751
2008-12-16 2008-12-12 144.395 249,459 +7,299 0.07% 36,020,585
2008-12-15 2008-12-11 150.139 242,160 +15,722 0.07% 36,357,550
2008-12-12 2008-12-10 149.604 226,438 +30,507 0.07% 33,876,086
2008-12-11 2008-12-09 145.330 195,931 -35,374 0.06% 28,474,621
2008-12-10 2008-12-08 149.070 231,305 +103,500 0.07% 34,480,624
2008-12-09 2008-12-05 134.243 127,805 +12,166 0.04% 17,156,939
2008-12-08 2008-12-04 130.236 115,639 -51,282 0.03% 15,060,342
2008-12-05 2008-12-03 130.904 166,921 -126,681 0.05% 21,850,579
2008-12-04 2008-12-02 131.171 293,602 -46,603 0.09% 38,512,028
2008-12-03 2008-12-01 140.655 340,205 +16,844 0.10% 47,851,434
2008-12-02 2008-11-28 138.918 323,361 +137,632 0.10% 44,920,737
2008-12-01 2008-11-27 126.095 185,729 -83,286 0.05% 23,419,500
2008-11-28 2008-11-26 124.225 269,015 +19,464 0.08% 33,418,376
2008-11-27 2008-11-25 118.882 249,551 -30,320 0.07% 29,667,108
2008-11-26 2008-11-24 114.340 279,871 -62,137 0.08% 32,000,559
2008-11-25 2008-11-21 117.546 342,008 +109,302 0.10% 40,201,738
2008-11-24 2008-11-20 114.875 232,706 -14,786 0.07% 26,732,029
2008-11-21 2008-11-19 119.951 247,492 -135,504 0.07% 29,686,801
2008-11-20 2008-11-18 118.348 382,996 +103,312 0.11% 45,326,674
2008-11-19 2008-11-17 124.492 279,684 +6,177 0.08% 34,818,450
2008-11-18 2008-11-14 125.561 273,507 +10,294 0.08% 34,341,732
2008-11-17 2008-11-13 122.088 263,213 -113,420 0.08% 32,135,083
2008-11-14 2008-11-12 133.709 376,633 +18,716 0.11% 50,359,144
2008-11-13 2008-11-11 132.507 357,917 -42,111 0.11% 47,426,371
2008-11-12 2008-11-10 137.582 400,028 +43,234 0.12% 55,036,843
2008-11-11 2008-11-07 141.456 356,794 +68,127 0.11% 50,470,708
2008-11-10 2008-11-06 144.261 288,667 +3,556 0.09% 41,643,458
2008-11-07 2008-11-05 153.612 285,111 -8,797 0.08% 43,796,329
2008-11-06 2008-11-04 148.402 293,908 +77,485 0.09% 43,616,555
2008-11-05 2008-11-03 150.940 216,423 +45,667 0.06% 32,666,887
2008-11-04 2008-10-31 142.925 170,756 -21,149 0.05% 24,405,384
2008-11-03 2008-10-30 148.803 191,905 +86,093 0.06% 28,556,000
2008-10-31 2008-10-29 130.503 105,812 -36,870 0.03% 13,808,782
2008-10-30 2008-10-28 125.828 142,682 -62,325 0.04% 17,953,370
2008-10-29 2008-10-27 109.932 205,007 +28,823 0.06% 22,536,913
2008-10-28 2008-10-24 126.896 176,184 -2,246 0.05% 22,357,126
2008-10-27 2008-10-23 132.774 178,430 -40,239 0.05% 23,690,823
2008-10-24 2008-10-22 137.983 218,669 -64,758 0.06% 30,172,649
2008-10-23 2008-10-21 140.788 283,427 +51,095 0.08% 39,903,200
2008-10-22 2008-10-20 147.467 232,332 +69,437 0.07% 34,261,313
2008-10-21 2008-10-17 143.593 162,895 +5,614 0.05% 23,390,640
2008-10-20 2008-10-16 148.268 157,281 -92,083 0.05% 23,319,817
2008-10-17 2008-10-15 153.077 249,364 -1,123 0.07% 38,171,943
2008-10-16 2008-10-14 162.427 250,487 +99,008 0.07% 40,685,969
2008-10-15 2008-10-13 150.940 151,479 -69,811 0.04% 22,864,240
2008-10-14 2008-10-10 136.380 221,290 -62,137 0.06% 30,179,596
2008-10-13 2008-10-09 148.268 283,427 +96,949 0.08% 42,023,294
2008-10-10 2008-10-08 146.398 186,478 -105,745 0.05% 27,300,088
2008-10-09 2008-10-06 157.084 292,223 -1,123 0.09% 45,903,691
2008-10-08 2008-10-03 168.572 293,346 -12,727 0.09% 49,449,900
2008-10-06 2008-10-02 176.186 306,073 +43,795 0.09% 53,925,690
2008-10-03 2008-09-30 180.059 262,278 +12,353 0.08% 47,225,618
2008-10-02 2008-09-29 180.727 249,925 -38,929 0.07% 45,168,263
2008-09-30 2008-09-26 184.334 288,854 -4,118 0.08% 53,245,556
2008-09-29 2008-09-25 187.005 292,972 +2,059 0.09% 54,787,319
2008-09-26 2008-09-24 187.005 290,913 +25,079 0.08% 54,402,275
2008-09-25 2008-09-23 186.337 265,834 +41,176 0.08% 49,534,825
2008-09-24 2008-09-22 192.482 224,658 +55,025 0.07% 43,242,597
2008-09-23 2008-09-19 191.013 169,633 -32,566 0.05% 32,402,034
2008-09-22 2008-09-18 189.143 202,199 -21,711 0.06% 38,244,426
2008-09-19 2008-09-17 195.020 223,910 -51,095 0.07% 43,666,888
2008-09-18 2008-09-16 206.641 275,005 -75,425 0.08% 56,827,271
2008-09-17 2008-09-12 213.481 350,430 -2,433 0.10% 74,810,114
2008-09-16 2008-09-11 212.130 352,863 +22,152 0.10% 74,852,744
2008-09-12 2008-09-10 214.292 330,711 +27,755 0.10% 70,868,587
2008-09-11 2008-09-09 220.102 302,956 +16,837 0.09% 66,681,075
2008-09-10 2008-09-08 217.940 286,119 +10,917 0.08% 62,356,685
2008-09-09 2008-09-05 208.211 275,202 -5,921 0.08% 57,300,205
2008-09-08 2008-09-04 210.914 281,123 +1,480 0.08% 59,292,701
2008-09-05 2008-09-03 213.211 279,643 -34,415 0.08% 59,622,874
2008-09-04 2008-09-02 216.183 314,058 +17,948 0.09% 67,894,063
2008-09-03 2008-09-01 209.427 296,110 +16,097 0.09% 62,013,569
2008-09-02 2008-08-29 212.130 280,013 -1,295 0.08% 59,399,091
2008-09-01 2008-08-28 209.427 281,308 +10,547 0.08% 58,913,623
2008-08-29 2008-08-27 210.779 270,761 -10,732 0.08% 57,070,629
2008-08-28 2008-08-26 211.454 281,493 -15,728 0.08% 59,522,874
2008-08-27 2008-08-25 213.076 297,221 +14,248 0.09% 63,330,532
2008-08-26 2008-08-21 205.374 282,973 -24,424 0.08% 58,115,307
2008-08-25 2008-08-20 211.319 307,397 +8,696 0.09% 64,958,850
2008-08-21 2008-08-19 212.130 298,701 +22,759 0.09% 63,363,372
2008-08-20 2008-08-18 218.885 275,942 +27,199 0.08% 60,399,699
2008-08-19 2008-08-15 223.344 248,743 -36,451 0.07% 55,555,323
2008-08-18 2008-08-14 219.966 285,194 +3,146 0.08% 62,733,098
2008-08-15 2008-08-13 219.696 282,048 -18,873 0.08% 61,964,867
2008-08-14 2008-08-12 220.777 300,921 -48,477 0.09% 66,436,463
2008-08-13 2008-08-11 214.832 349,398 +9,991 0.10% 75,061,889
2008-08-12 2008-08-08 211.184 339,407 +6,476 0.10% 71,677,315
2008-08-11 2008-08-07 213.481 332,931 +29,235 0.10% 71,074,412
2008-08-08 2008-08-05 213.481 303,696 +16,467 0.09% 64,833,298
2008-08-07 2008-08-04 221.858 287,229 -6,291 0.08% 63,724,053
2008-08-05 2008-08-01 228.614 293,520 -31,455 0.09% 67,102,702
2008-08-04 2008-07-31 226.857 324,975 -10,731 0.10% 73,722,932
2008-08-01 2008-07-30 227.533 335,706 +43,296 0.10% 76,384,131
2008-07-31 2008-07-29 224.290 292,410 -20,538 0.09% 65,584,659
2008-07-30 2008-07-28 228.208 312,948 -1,110 0.09% 71,417,358
2008-07-29 2008-07-25 229.154 314,058 +7,216 0.09% 71,967,706
2008-07-28 2008-07-24 230.235 306,842 +2,960 0.09% 70,645,800
2008-07-25 2008-07-23 228.479 303,882 -36,450 0.09% 69,430,539
2008-07-24 2008-07-22 220.102 340,332 +8,511 0.10% 74,907,590
2008-07-23 2008-07-21 219.426 331,821 +27,939 0.10% 72,810,137
2008-07-22 2008-07-18 210.914 303,882 +48,848 0.09% 64,092,887
2008-07-18 2008-07-16 211.454 255,034 -10,917 0.08% 53,928,008
2008-07-17 2008-07-15 209.563 265,951 -40,891 0.08% 55,733,380
2008-07-16 2008-07-14 213.481 306,842 -22,758 0.09% 65,504,909
2008-07-15 2008-07-11 214.562 329,600 -30,900 0.10% 70,719,577
2008-07-14 2008-07-10 212.670 360,500 -344,523 0.11% 76,667,614
2008-07-11 2008-07-09 211.319 705,023 +13,507 0.21% 148,984,808
2008-07-10 2008-07-08 209.968 691,516 -67,905 0.20% 145,196,183
2008-07-09 2008-07-07 214.697 759,421 -23,314 0.22% 163,045,363
2008-07-08 2008-07-04 209.157 782,735 -34,970 0.23% 163,714,695
2008-07-07 2008-07-03 204.023 817,705 -13,692 0.24% 166,830,539
2008-07-04 2008-07-02 203.212 831,397 +127,114 0.25% 168,950,018
2008-07-03 2008-06-30 215.508 704,283 -10,361 0.21% 151,778,356
2008-07-02 2008-06-27 217.534 714,644 +2,590 0.21% 155,459,612
2008-06-30 2008-06-26 221.453 712,054 -2,405 0.21% 157,686,254
2008-06-27 2008-06-25 223.885 714,459 +2,775 0.21% 159,956,456
2008-06-26 2008-06-24 224.290 711,684 +36,636 0.21% 159,623,652
2008-06-25 2008-06-23 228.344 675,048 +22,573 0.20% 154,142,824
2008-06-24 2008-06-20 228.614 652,475 +47,923 0.19% 149,164,744
2008-06-23 2008-06-19 229.154 604,552 -15,913 0.18% 138,535,623
2008-06-20 2008-06-18 233.073 620,465 -7,031 0.18% 144,613,335
2008-06-19 2008-06-17 232.532 627,496 +1,480 0.19% 145,912,932
2008-06-18 2008-06-16 233.073 626,016 +345,078 0.18% 145,907,120
2008-06-17 2008-06-13 229.695 280,938 -1,110 0.08% 64,529,955
2008-06-16 2008-06-12 238.612 282,048 +20,538 0.08% 67,300,095
2008-06-13 2008-06-11 241.044 261,510 +4,256 0.08% 63,035,486
2008-06-12 2008-06-10 241.314 257,254 +185 0.08% 62,079,119
2008-06-11 2008-06-06 248.611 257,069 -29,235 0.08% 63,910,098
2008-06-10 2008-06-05 247.260 286,304 -16,652 0.08% 70,791,393
2008-06-06 2008-06-04 244.557 302,956 -11,842 0.09% 74,090,084
2008-06-05 2008-06-03 242.666 314,798 -40,891 0.09% 76,390,658
2008-06-04 2008-06-02 245.368 355,689 +1,850 0.10% 87,274,673
2008-06-03 2008-05-30 240.639 353,839 +32,195 0.10% 85,147,435
2008-06-02 2008-05-29 243.341 321,644 +26,274 0.09% 78,269,241
2008-05-30 2008-05-28 241.314 295,370 -9,807 0.09% 71,277,062
2008-05-29 2008-05-27 242.531 305,177 -1,480 0.09% 74,014,738
2008-05-28 2008-05-26 241.855 306,657 +8,326 0.09% 74,166,514
2008-05-27 2008-05-23 243.206 298,331 +1,110 0.09% 72,555,918
2008-05-26 2008-05-22 246.044 297,221 +5,551 0.09% 73,129,295
2008-05-23 2008-05-21 249.556 291,670 -8,696 0.09% 72,788,138
2008-05-22 2008-05-20 247.935 300,366 +24,979 0.09% 74,471,276
2008-05-21 2008-05-19 253.340 275,387 +5,551 0.08% 69,766,456
2008-05-20 2008-05-16 257.528 269,836 +16,467 0.08% 69,490,388
2008-05-19 2008-05-15 257.798 253,369 -3,515 0.07% 65,318,139
2008-05-16 2008-05-14 258.069 256,884 +6,291 0.08% 66,293,718
2008-05-15 2008-05-13 256.177 250,593 +21,537 0.07% 64,196,185
2008-05-14 2008-05-09 253.745 229,056 -13,137 0.07% 58,121,821
2008-05-13 2008-05-08 256.447 242,193 +6,587 0.07% 62,109,745
2008-05-09 2008-05-07 259.690 235,606 -4,256 0.07% 61,184,538
2008-05-08 2008-05-06 261.041 239,862 -555 0.07% 62,613,867
2008-05-07 2008-05-05 258.069 240,417 -37,376 0.07% 62,044,101
2008-05-06 2008-05-02 254.421 277,793 -29,234 0.08% 70,676,262
2008-05-05 2008-04-30 246.314 307,027 -93,069 0.09% 75,624,966
2008-05-02 2008-04-29 254.936 400,096 -1,665 0.12% 101,998,711
2008-04-30 2008-04-28 252.440 401,761 +17,213 0.12% 101,420,669
2008-04-29 2008-04-25 250.500 384,548 -8,836 0.12% 96,329,090
2008-04-28 2008-04-24 247.866 393,384 -15,690 0.12% 97,506,362
2008-04-25 2008-04-23 245.093 409,074 -361 0.12% 100,261,197
2008-04-24 2008-04-22 243.568 409,435 +9,198 0.12% 99,725,328
2008-04-23 2008-04-21 245.370 400,237 +12,984 0.12% 98,206,277
2008-04-22 2008-04-18 241.211 387,253 -360 0.12% 93,409,874
2008-04-21 2008-04-17 241.350 387,613 +27,411 0.12% 93,550,444
2008-04-18 2008-04-16 240.102 360,202 +45,085 0.11% 86,485,391
2008-04-17 2008-04-15 243.984 315,117 +11,542 0.10% 76,883,518
2008-04-16 2008-04-14 248.143 303,575 -8,296 0.09% 75,329,968
2008-04-14 2008-04-10 250.915 311,871 -11,361 0.09% 78,253,238
2008-04-11 2008-04-09 252.718 323,232 -18,034 0.10% 81,686,402
2008-04-10 2008-04-08 251.747 341,266 -21,280 0.10% 85,912,748
2008-04-09 2008-04-07 251.331 362,546 -12,263 0.11% 91,119,152
2008-04-08 2008-04-03 249.806 374,809 +3,426 0.11% 93,629,681
2008-04-07 2008-04-02 248.143 371,383 +30,838 0.11% 92,156,039
2008-04-03 2008-04-01 244.677 340,545 +3,607 0.10% 83,323,588
2008-04-02 2008-03-31 243.430 336,938 +8,476 0.10% 82,020,659
2008-04-01 2008-03-28 246.063 328,462 +3,607 0.10% 80,822,492
2008-03-31 2008-03-27 238.716 324,855 +23,083 0.10% 77,548,151
2008-03-28 2008-03-26 243.707 301,772 -30,657 0.09% 73,543,883
2008-03-27 2008-03-25 240.796 332,429 +18,214 0.10% 80,047,444
2008-03-26 2008-03-20 235.528 314,215 -4,328 0.10% 74,006,359
2008-03-25 2008-03-19 236.498 318,543 +13,886 0.10% 75,334,835
2008-03-20 2008-03-18 233.587 304,657 +6,131 0.09% 71,163,912
2008-03-19 2008-03-17 227.072 298,526 -11,902 0.09% 67,786,749
2008-03-18 2008-03-14 240.241 310,428 +1,803 0.09% 74,577,564
2008-03-17 2008-03-13 243.845 308,625 -20,739 0.09% 75,256,790
2008-03-14 2008-03-12 250.361 329,364 +7,034 0.10% 82,459,865
2008-03-13 2008-03-11 252.718 322,330 +53,560 0.10% 81,458,450
2008-03-12 2008-03-10 242.182 268,770 +45,987 0.08% 65,091,225
2008-03-11 2008-03-07 236.082 222,783 -10,820 0.07% 52,595,119
2008-03-10 2008-03-06 250.361 233,603 +8,836 0.07% 58,485,056
2008-03-07 2008-03-05 250.915 224,767 +75,743 0.07% 56,397,502
2008-03-06 2008-03-04 243.152 149,024 -67,627 0.05% 36,235,525
2008-03-05 2008-03-03 244.816 216,651 -53,922 0.07% 53,039,588
2008-03-04 2008-02-29 250.222 270,573 -43,642 0.08% 67,703,389
2008-03-03 2008-02-28 256.876 314,215 +8,656 0.10% 80,714,411
2008-02-29 2008-02-27 257.154 305,559 +39,134 0.09% 78,575,606
2008-02-28 2008-02-26 253.965 266,425 +6,492 0.08% 67,662,679
2008-02-27 2008-02-25 252.302 259,933 -10,460 0.08% 65,581,531
2008-02-26 2008-02-22 253.688 270,393 +6,312 0.08% 68,595,445
2008-02-25 2008-02-21 262.699 264,081 +17,133 0.08% 69,373,741
2008-02-22 2008-02-20 263.530 246,948 -21,822 0.07% 65,078,327
2008-02-21 2008-02-19 268.798 268,770 +26,691 0.08% 72,244,925
2008-02-20 2008-02-18 264.917 242,079 -13,345 0.07% 64,130,784
2008-02-19 2008-02-15 268.244 255,424 +360 0.08% 68,515,908
2008-02-18 2008-02-14 266.719 255,064 +36,249 0.08% 68,030,393
2008-02-15 2008-02-13 264.085 218,815 +6,672 0.07% 57,785,758
2008-02-14 2008-02-12 271.016 212,143 +1,443 0.06% 57,494,224
2008-02-13 2008-02-11 272.541 210,700 -33,183 0.06% 57,424,444
2008-02-12 2008-02-06 272.819 243,883 -22,903 0.07% 66,535,798
2008-02-11 2008-02-04 287.790 266,786 -19,837 0.08% 76,778,413
2008-02-05 2008-02-01 286.127 286,623 +27,952 0.09% 82,010,503
2008-02-04 2008-01-31 293.890 258,671 -16,591 0.08% 76,020,785
2008-02-01 2008-01-30 287.513 275,262 +4,148 0.08% 79,141,406
2008-01-31 2008-01-29 288.068 271,114 +15,149 0.08% 78,099,137
2008-01-30 2008-01-28 280.304 255,965 -26,330 0.08% 71,748,113
2008-01-29 2008-01-25 289.731 282,295 +39,134 0.09% 81,789,625
2008-01-28 2008-01-24 264.640 243,161 -111,991 0.07% 64,350,007
2008-01-25 2008-01-23 277.532 355,152 +52,298 0.11% 98,565,989
2008-01-24 2008-01-22 256.460 302,854 +17,854 0.09% 77,670,087
2008-01-23 2008-01-21 270.739 285,000 -19,296 0.09% 77,160,645
2008-01-22 2008-01-18 282.245 304,296 -12,985 0.09% 85,886,077
2008-01-21 2008-01-17 285.018 317,281 +13,165 0.10% 90,430,706
2008-01-18 2008-01-16 293.890 304,116 -36,248 0.09% 89,376,610
2008-01-17 2008-01-15 307.475 340,364 +36,428 0.10% 104,653,536
2008-01-16 2008-01-14 295.553 303,936 -28,841 0.09% 89,829,316
2008-01-15 2008-01-11 291.949 332,777 -19,477 0.10% 97,153,940
2008-01-14 2008-01-10 293.335 352,254 +8,837 0.11% 103,328,552
2008-01-11 2008-01-09 304.980 343,417 +52,298 0.10% 104,735,333
2008-01-10 2008-01-08 300.544 291,119 +32,101 0.09% 87,494,061
2008-01-09 2008-01-07 309.971 259,018 -9,919 0.08% 80,287,973
2008-01-08 2008-01-04 299.158 268,937 +38,773 0.08% 80,454,575
2008-01-07 2008-01-03 289.177 230,164 +2,705 0.07% 66,558,028
2008-01-04 2008-01-02 300.267 227,459 -6,853 0.07% 68,298,368
2008-01-03 2007-12-31 298.049 234,312 -1,442 0.07% 69,836,383
2008-01-02 2007-12-27 286.681 235,754 -361 0.07% 67,586,250
2007-12-28 2007-12-24 290.286 236,115 +361 0.07% 68,540,774
2007-12-27 2007-12-20 278.641 235,754 +4,869 0.07% 65,690,698
2007-12-21 2007-12-19 281.136 230,885 -128,005 0.07% 64,910,121
2007-12-20 2007-12-18 277.255 358,890 +44,363 0.11% 99,503,899
2007-12-19 2007-12-17 282.522 314,527 +5,410 0.10% 88,860,931
2007-12-18 2007-12-14 289.731 309,117 +7,394 0.09% 89,560,791
2007-12-17 2007-12-13 291.949 301,723 -12,623 0.09% 88,087,753
2007-12-14 2007-12-12 298.880 314,346 -2,165 0.10% 93,951,873
2007-12-13 2007-12-11 306.644 316,511 +18,575 0.10% 97,056,065
2007-12-12 2007-12-10 286.127 297,936 -15,148 0.09% 85,247,455
2007-12-11 2007-12-07 285.849 313,084 +4,148 0.09% 89,494,899
2007-12-10 2007-12-06 302.208 308,936 -12,624 0.09% 93,362,777
2007-12-07 2007-12-05 309.971 321,560 +16,952 0.10% 99,674,156
2007-12-06 2007-12-04 298.049 304,608 -721 0.09% 90,788,013
2007-12-05 2007-12-03 288.622 305,329 +1,803 0.09% 88,124,675
2007-12-04 2007-11-30 290.563 303,526 -26,149 0.09% 88,193,367
2007-12-03 2007-11-29 287.513 329,675 -38,593 0.10% 94,785,851
2007-11-30 2007-11-28 269.076 368,268 +65,103 0.11% 99,091,925
2007-11-29 2007-11-27 271.987 303,165 +8,295 0.09% 82,456,863
2007-11-28 2007-11-26 275.591 294,870 +30,117 0.09% 81,263,536
2007-11-27 2007-11-23 262.421 264,753 -541 0.08% 69,476,871
2007-11-26 2007-11-22 255.629 265,294 +902 0.08% 67,816,768
2007-11-23 2007-11-21 261.035 264,392 +12,623 0.08% 69,015,617
2007-11-22 2007-11-20 267.551 251,769 -8,115 0.08% 67,360,967
2007-11-21 2007-11-19 270.046 259,884 -14,427 0.08% 70,180,627
2007-11-20 2007-11-16 265.887 274,311 -24,526 0.08% 72,935,770
2007-11-19 2007-11-15 276.700 298,837 -22,002 0.09% 82,688,222
2007-11-16 2007-11-14 280.582 320,839 -40,756 0.10% 90,021,534
2007-11-15 2007-11-13 275.314 361,595 +54,823 0.11% 99,552,096
2007-11-14 2007-11-12 277.255 306,772 +54,102 0.09% 85,053,945
2007-11-13 2007-11-09 281.136 252,670 -2,164 0.08% 71,034,672
2007-11-12 2007-11-08 276.423 254,834 +3,606 0.08% 70,441,934
2007-11-09 2007-11-07 292.781 251,228 -22,181 0.08% 73,554,746
2007-11-08 2007-11-06 283.077 273,409 +71,955 0.08% 77,395,782
2007-11-07 2007-11-05 275.037 201,454 +4,328 0.06% 55,407,214
2007-11-06 2007-11-02 279.473 197,126 -57,167 0.06% 55,091,321
2007-11-05 2007-11-01 297.771 254,293 -34,986 0.08% 75,721,190
2007-11-02 2007-10-31 304.703 289,279 -26,871 0.09% 88,144,119
2007-10-31 2007-10-29 318.843 316,150 +20,920 0.10% 100,802,144
2007-10-30 2007-10-26 280.859 295,230 +92,514 0.09% 82,917,973
2007-10-29 2007-10-25 269.630 202,716 +2,164 0.06% 54,658,333
2007-10-26 2007-10-24 267.273 200,552 -1,623 0.06% 53,602,220
2007-10-25 2007-10-23 272.125 202,175 +27,952 0.06% 55,016,948
2007-10-24 2007-10-22 269.076 174,223 +14,247 0.05% 46,879,154
2007-10-23 2007-10-18 277.809 159,976 -11,181 0.05% 44,442,788
2007-10-22 2007-10-17 272.957 171,157 -18,935 0.05% 46,718,526
2007-10-18 2007-10-16 264.362 190,092 -722 0.06% 50,253,149
2007-10-17 2007-10-15 271.709 190,814 -13,345 0.06% 51,845,976
2007-10-16 2007-10-12 269.491 204,159 -15,426 0.06% 55,019,107
2007-10-15 2007-10-11 272.125 219,585 -1,804 0.07% 59,754,651
2007-10-12 2007-10-10 268.244 221,389 -1,262 0.07% 59,386,230
2007-10-11 2007-10-09 267.135 222,651 -32,461 0.07% 59,477,829
2007-10-10 2007-10-08 262.144 255,112 +4,689 0.08% 66,876,135
2007-10-09 2007-10-05 258.124 250,423 +5,410 0.08% 64,640,192
2007-10-08 2007-10-04 258.401 245,013 +11,181 0.07% 63,311,672
2007-10-05 2007-10-03 262.283 233,832 -70,332 0.07% 61,330,121
2007-10-04 2007-10-02 265.055 304,164 -38,954 0.09% 80,620,307
2007-10-03 2007-09-28 261.312 343,118 -15,689 0.10% 89,661,005
2007-10-02 2007-09-27 259.233 358,807 -13,526 0.11% 93,014,629
2007-09-28 2007-09-25 256.876 372,333 -4,508 0.11% 95,643,552
2007-09-27 2007-09-24 262.837 376,841 -1,082 0.11% 99,047,890
2007-09-25 2007-09-21 265.471 377,923 +5,770 0.11% 100,327,698
2007-09-24 2007-09-20 258.401 372,153 -8,115 0.11% 96,164,810
2007-09-21 2007-09-19 260.342 380,268 +722 0.12% 98,999,754
2007-09-19 2007-09-17 258.401 379,546 -24,887 0.11% 98,075,171
2007-09-18 2007-09-14 260.203 404,433 +1,713 0.12% 105,234,854
2007-09-17 2007-09-13 255.074 402,720 +8,476 0.12% 102,723,490
2007-09-14 2007-09-12 256.485 394,244 -28,854 0.12% 101,117,773
2007-09-13 2007-09-11 249.905 423,098 -2,629 0.13% 105,734,356
2007-09-12 2007-09-10 247.385 425,727 -1,071 0.13% 105,318,503
2007-09-11 2007-09-07 251.025 426,798 -5,179 0.13% 107,137,029
2007-09-10 2007-09-06 246.405 431,977 +48,035 0.13% 106,441,314
2007-09-07 2007-09-05 249.065 383,942 -27,678 0.12% 95,626,554
2007-09-06 2007-09-04 244.585 411,620 -37,857 0.13% 100,676,082
2007-09-05 2007-09-03 239.825 449,477 -178 0.14% 107,795,783
2007-09-04 2007-08-31 241.365 449,655 -3,571 0.14% 108,530,954
2007-09-03 2007-08-30 238.005 453,226 -536 0.14% 107,869,998
2007-08-31 2007-08-29 235.625 453,762 +34,106 0.14% 106,917,593
2007-08-30 2007-08-28 240.105 419,656 +715 0.13% 100,761,470
2007-08-29 2007-08-27 241.925 418,941 -18,036 0.13% 101,352,283
2007-08-28 2007-08-24 239.265 436,977 -13,571 0.13% 104,553,259
2007-08-27 2007-08-23 239.685 450,548 +357 0.14% 107,989,557
2007-08-24 2007-08-22 235.065 450,191 +40,892 0.14% 105,824,065
2007-08-23 2007-08-21 232.545 409,299 +14,107 0.13% 95,180,339
2007-08-22 2007-08-20 234.645 395,192 +5,536 0.12% 92,729,751
2007-08-21 2007-08-17 224.985 389,656 +18,749 0.12% 87,666,603
2007-08-20 2007-08-16 230.165 370,907 +26,964 0.11% 85,369,704
2007-08-16 2007-08-14 240.385 343,943 -35,714 0.11% 82,678,712
2007-08-15 2007-08-13 240.805 379,657 -10,981 0.12% 91,423,279
2007-08-14 2007-08-10 239.405 390,638 +35,713 0.12% 93,520,653
2007-08-13 2007-08-09 244.165 354,925 -19,464 0.11% 86,660,263
2007-08-10 2007-08-08 247.805 374,389 +15,536 0.11% 92,775,495
2007-08-09 2007-08-07 241.645 358,853 -357 0.11% 86,715,015
2007-08-06 2007-08-02 243.605 359,210 +51,606 0.11% 87,505,349
2007-08-03 2007-08-01 244.305 307,604 +19,285 0.09% 75,149,197
2007-08-02 2007-07-31 250.045 288,319 +19,107 0.09% 72,092,760
2007-08-01 2007-07-30 249.345 269,212 +3,214 0.08% 67,126,695
2007-07-31 2007-07-27 247.945 265,998 +50,892 0.08% 65,952,895
2007-07-30 2007-07-26 255.785 215,106 -18,214 0.07% 55,020,940
2007-07-27 2007-07-25 256.625 233,320 -6,429 0.07% 59,875,805
2007-07-26 2007-07-24 257.605 239,749 -11,785 0.07% 61,760,608
2007-07-19 2007-07-17 257.045 251,534 -37,678 0.08% 64,655,624
2007-07-17 2007-07-13 251.865 289,212 -10,714 0.09% 72,842,427
2007-07-16 2007-07-12 248.785 299,926 +18,928 0.09% 74,617,119
2007-07-12 2007-07-10 248.925 280,998 +15,714 0.09% 69,947,455
2007-07-11 2007-07-09 252.005 265,284 -31,606 0.08% 66,852,938
2007-07-10 2007-07-06 246.265 296,890 -22,500 0.09% 73,113,629
2007-07-09 2007-07-05 241.785 319,390 +4,464 0.10% 77,223,696
2007-07-06 2007-07-04 242.625 314,926 -2,857 0.10% 76,408,912
2007-07-05 2007-07-03 245.565 317,783 +357 0.10% 78,036,392
2007-07-04 2007-06-29 243.325 317,426 +1,072 0.10% 77,237,677
2007-07-03 2007-06-28 244.165 316,354 -4,643 0.10% 77,242,575
2007-06-29 2007-06-27 241.085 320,997 +3,036 0.10% 77,387,542
2007-06-28 2007-06-26 242.345 317,961 -14,107 0.10% 77,056,247
2007-06-27 2007-06-25 239.545 332,068 +1,607 0.10% 79,545,198
2007-06-26 2007-06-22 241.645 330,461 0.10% 79,854,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top