History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 -450
2024-11-18 2024-11-14 67.118 450 -1,201,818 0.00% 30,203
2024-11-15 2024-11-13 70.384 1,202,268 +16,609 0.16% 84,620,225
2024-11-14 2024-11-12 70.384 1,185,659 +111,517 0.15% 83,451,220
2024-11-13 2024-11-11 69.119 1,074,142 +44,132 0.14% 74,244,102
2024-11-12 2024-11-08 69.488 1,030,010 +7,118 0.13% 71,573,567
2024-11-11 2024-11-07 70.331 1,022,892 +103,450 0.13% 71,941,166
2024-11-08 2024-11-06 69.541 919,442 +55,521 0.12% 63,938,832
2024-11-07 2024-11-05 70.384 863,921 -949 0.11% 60,806,067
2024-11-06 2024-11-04 69.383 864,870 -65,613 0.11% 60,007,155
2024-11-05 2024-11-01 69.594 930,483 +62,164 0.12% 64,755,653
2024-11-04 2024-10-31 68.856 868,319 +6,967 0.11% 59,789,004
2024-11-01 2024-10-30 68.698 861,352 -15,856 0.11% 59,173,150
2024-10-31 2024-10-29 68.593 877,208 +13,287 0.11% 60,169,998
2024-10-30 2024-10-28 68.593 863,921 -54,092 0.11% 59,258,608
2024-10-29 2024-10-25 68.382 918,013 +9,017 0.12% 62,775,467
2024-10-28 2024-10-24 68.224 908,996 +6,169 0.12% 62,015,203
2024-10-25 2024-10-23 68.382 902,827 +38,906 0.12% 61,737,019
2024-10-24 2024-10-22 68.224 863,921 -112,656 0.11% 58,940,013
2024-10-23 2024-10-21 67.855 976,577 +42,899 0.13% 66,265,699
2024-10-22 2024-10-18 68.224 933,678 +5,364 0.12% 63,699,104
2024-10-21 2024-10-17 66.959 928,314 +64,538 0.12% 62,159,409
2024-10-18 2024-10-16 67.486 863,776 -1,057,066 0.11% 58,293,038
2024-10-17 2024-10-15 67.012 1,920,842 +80,198 0.25% 128,719,748
2024-10-16 2024-10-14 67.697 1,840,644 +207,849 0.24% 124,606,115
2024-10-15 2024-10-10 68.066 1,632,795 +150,429 0.21% 111,137,495
2024-10-14 2024-10-09 67.012 1,482,366 +563,755 0.19% 99,336,530
2024-10-10 2024-10-08 68.540 918,611 +121,008 0.12% 62,961,543
2024-10-09 2024-10-07 74.019 797,603 -8,542 0.10% 59,037,714
2024-10-08 2024-10-04 73.650 806,145 +3,244 0.10% 59,372,695
2024-10-07 2024-10-03 72.333 802,901 -123,381 0.10% 58,076,303
2024-10-04 2024-10-02 71.754 926,282 +127,652 0.12% 66,464,044
2024-10-03 2024-09-30 69.962 798,630 -101,970 0.10% 55,874,046
2024-10-02 2024-09-27 68.540 900,600 +96,807 0.12% 61,727,071
2024-09-30 2024-09-26 68.224 803,793 +120,058 0.10% 54,837,850
2024-09-27 2024-09-25 68.645 683,735 +475 0.09% 46,935,198
2024-09-26 2024-09-24 67.486 683,260 -949 0.09% 46,110,683
2024-09-25 2024-09-23 66.643 684,209 -18,507 0.09% 45,597,994
2024-09-24 2024-09-20 66.907 702,716 +20,120 0.09% 47,016,467
2024-09-23 2024-09-19 65.800 682,596 -72,130 0.09% 44,915,124
2024-09-20 2024-09-17 65.590 754,726 +43,658 0.10% 49,502,267
2024-09-19 2024-09-16 65.590 711,068 -83,045 0.09% 46,638,751
2024-09-17 2024-09-13 65.326 794,113 +37,964 0.10% 51,876,470
2024-09-16 2024-09-12 63.693 756,149 -180,801 0.10% 48,161,512
2024-09-13 2024-09-11 64.431 936,950 +173,682 0.12% 60,368,349
2024-09-12 2024-09-10 66.881 763,268 +19,931 0.10% 51,048,212
2024-09-11 2024-09-09 67.956 743,337 +74,459 0.10% 50,514,485
2024-09-10 2024-09-05 69.408 668,878 -1,860 0.09% 46,425,464
2024-09-09 2024-09-04 69.193 670,738 -7,440 0.09% 46,410,320
2024-09-05 2024-09-03 70.322 678,178 -1,860 0.09% 47,690,793
2024-09-04 2024-09-02 71.397 680,038 -65,566 0.09% 48,552,809
2024-09-03 2024-08-30 71.182 745,604 +39,526 0.10% 53,073,694
2024-09-02 2024-08-29 72.311 706,078 -258,544 0.09% 51,057,326
2024-08-30 2024-08-28 71.290 964,622 -395,253 0.13% 68,767,588
2024-08-29 2024-08-27 71.290 1,359,875 +283,652 0.18% 96,945,045
2024-08-28 2024-08-26 70.967 1,076,223 -27,900 0.14% 76,376,421
2024-08-27 2024-08-23 69.731 1,104,123 -57,576 0.14% 76,991,102
2024-08-26 2024-08-22 69.623 1,161,699 -75,815 0.15% 80,880,995
2024-08-23 2024-08-21 69.139 1,237,514 +44,641 0.16% 85,560,673
2024-08-22 2024-08-20 69.247 1,192,873 +46,500 0.16% 82,602,497
2024-08-21 2024-08-19 69.731 1,146,373 -14,415 0.15% 79,937,218
2024-08-20 2024-08-16 69.032 1,160,788 +22,785 0.15% 80,131,087
2024-08-19 2024-08-15 69.032 1,138,003 +90,211 0.15% 78,558,202
2024-08-16 2024-08-14 70.429 1,047,792 +67,179 0.14% 73,795,431
2024-08-15 2024-08-13 70.214 980,613 -444,701 0.13% 68,853,168
2024-08-14 2024-08-12 72.526 1,425,314 -123,691 0.19% 103,372,639
2024-08-13 2024-08-09 74.623 1,549,005 +152,520 0.20% 115,591,364
2024-08-12 2024-08-08 74.784 1,396,485 -23,177,534 0.18% 104,435,105
2024-08-09 2024-08-07 75.591 24,574,019 -95,326 3.19% 1,857,567,538
2024-08-08 2024-08-06 73.333 24,669,345 -112,996 3.21% 1,809,068,832
2024-08-07 2024-08-05 71.128 24,782,341 -32,457 3.22% 1,762,727,886
2024-08-06 2024-08-02 71.397 24,814,798 -73,178 3.22% 1,771,707,084
2024-08-05 2024-08-01 71.989 24,887,976 +80,139 3.23% 1,791,650,350
2024-08-02 2024-07-31 72.419 24,807,837 -203,578 3.22% 1,796,551,197
2024-08-01 2024-07-30 72.526 25,011,415 -106,983 3.25% 1,813,983,425
2024-07-31 2024-07-29 73.655 25,118,398 -411,994 3.26% 1,850,101,721
2024-07-30 2024-07-26 73.171 25,530,392 -111,447 3.32% 1,868,093,936
2024-07-29 2024-07-25 73.924 25,641,839 -127,411 3.33% 1,895,548,800
2024-07-26 2024-07-24 74.838 25,769,250 -52,546 3.35% 1,928,519,864
2024-07-25 2024-07-23 75.537 25,821,796 +15,345 3.36% 1,950,499,631
2024-07-24 2024-07-22 74.946 25,806,451 -38,595 3.35% 1,934,078,776
2024-07-23 2024-07-19 74.569 25,845,046 -14,851 3.36% 1,927,244,758
2024-07-22 2024-07-18 75.806 25,859,897 -10,863,770 3.36% 1,960,329,186
2024-07-19 2024-07-17 75.698 36,723,667 +111,681 4.76% 2,779,916,799
2024-07-18 2024-07-16 75.214 36,611,986 +70,680 4.74% 2,753,747,428
2024-07-17 2024-07-15 75.967 36,541,306 -17,217 4.73% 2,775,935,235
2024-07-16 2024-07-12 76.989 36,558,523 +43,775 4.74% 2,814,587,548
2024-07-15 2024-07-11 76.021 36,514,748 +44,257 4.73% 2,775,880,843
2024-07-12 2024-07-10 75.483 36,470,491 -72,622 4.73% 2,752,908,777
2024-07-11 2024-07-09 78.548 36,543,113 -48,222 4.74% 2,870,376,457
2024-07-10 2024-07-08 78.924 36,591,335 -332,478 4.74% 2,887,934,990
2024-07-09 2024-07-05 78.494 36,923,813 -113,926 4.78% 2,898,294,423
2024-07-08 2024-07-04 78.655 37,037,739 -113,778 4.80% 2,913,210,694
2024-07-05 2024-07-03 75.967 37,151,517 +66,961 4.81% 2,822,291,165
2024-07-04 2024-07-02 74.569 37,084,556 -413,063 4.81% 2,765,366,181
2024-07-03 2024-06-28 74.193 37,497,619 +20,597 4.86% 2,782,056,085
2024-07-02 2024-06-27 74.300 37,477,022 +30,636 4.86% 2,784,557,685
2024-06-28 2024-06-26 73.978 37,446,386 +37,377 4.85% 2,770,202,049
2024-06-27 2024-06-25 75.161 37,409,009 +42,315 4.85% 2,811,683,792
2024-06-26 2024-06-24 74.731 37,366,694 -11,160 4.84% 2,792,431,821
2024-06-25 2024-06-21 72.956 37,377,854 -716,939 4.84% 2,726,950,869
2024-06-24 2024-06-20 74.139 38,094,793 +47,015 4.90% 2,824,314,051
2024-06-21 2024-06-19 74.247 38,047,778 -150,116 4.89% 2,824,919,523
2024-06-20 2024-06-18 73.709 38,197,894 -16,192 4.91% 2,815,528,815
2024-06-19 2024-06-17 74.247 38,214,086 -93,931 4.91% 2,837,267,332
2024-06-18 2024-06-14 75.376 38,308,017 -13,973 4.92% 2,887,491,986
2024-06-17 2024-06-13 75.376 38,321,990 -43,226 4.92% 2,888,545,210
2024-06-14 2024-06-12 70.860 38,365,216 -101,612 4.93% 2,718,542,710
2024-06-13 2024-06-11 70.806 38,466,828 -55,747 4.94% 2,723,674,802
2024-06-12 2024-06-07 73.494 38,522,575 +63,067 4.95% 2,831,176,380
2024-06-11 2024-06-06 73.924 38,459,508 -59,449 4.94% 2,843,082,910
2024-06-07 2024-06-05 74.139 38,518,957 +30,057 4.95% 2,855,761,193
2024-06-06 2024-06-04 74.515 38,488,900 -97,355 4.95% 2,868,017,731
2024-06-05 2024-06-03 73.440 38,586,255 -86,438 4.96% 2,833,781,964
2024-06-04 2024-05-31 73.064 38,672,693 +89,801 4.97% 2,825,575,881
2024-06-03 2024-05-30 72.526 38,582,892 -230,295 4.96% 2,798,271,372
2024-05-31 2024-05-29 74.032 38,813,187 -110,340 4.99% 2,873,401,720
2024-05-30 2024-05-28 73.817 38,923,527 +88,351 5.00% 2,873,199,790
2024-05-29 2024-05-27 73.978 38,835,176 +108,786 4.99% 2,872,941,707
2024-05-28 2024-05-24 74.032 38,726,390 -54,040 4.98% 2,866,976,001
2024-05-27 2024-05-23 75.322 38,780,430 -27,336 4.98% 2,921,015,476
2024-05-24 2024-05-22 76.451 38,807,766 -64,485 4.99% 2,966,889,297
2024-05-23 2024-05-21 74.731 38,872,251 -10,416 5.00% 2,904,942,852
2024-05-22 2024-05-20 75.806 38,882,667 -88,816 5.00% 2,947,530,183
2024-05-21 2024-05-17 73.978 38,971,483 -179,492 5.01% 2,883,025,402
2024-05-20 2024-05-16 74.569 39,150,975 +93,001 5.03% 2,919,457,420
2024-05-17 2024-05-14 74.515 39,057,974 -25,575 5.02% 2,910,422,537
2024-05-16 2024-05-13 74.838 39,083,549 -14,708 5.02% 2,924,935,751
2024-05-14 2024-05-10 74.569 39,098,257 -52,081 5.00% 2,915,526,281
2024-05-13 2024-05-09 73.064 39,150,338 +52,081 5.00% 2,860,474,464
2024-05-10 2024-05-08 71.666 39,098,257 -326,898 5.00% 2,802,016,245
2024-05-09 2024-05-07 73.978 39,425,155 -157,637 5.04% 2,916,587,068
2024-05-08 2024-05-06 73.655 39,582,792 -45,871 5.06% 2,915,480,183
2024-05-07 2024-05-03 72.849 39,628,663 -37,694 5.06% 2,886,900,515
2024-05-06 2024-05-02 70.860 39,666,357 -86,001 5.07% 2,810,741,002
2024-05-03 2024-04-30 71.505 39,752,358 +199,751 5.08% 2,842,481,445
2024-05-02 2024-04-29 69.999 39,552,607 -207,392 5.05% 2,768,657,287
2024-04-30 2024-04-26 69.999 39,759,999 +147,337 5.08% 2,783,174,595
2024-04-29 2024-04-25 68.171 39,612,662 +72,917 5.06% 2,700,451,516
2024-04-26 2024-04-24 67.204 39,539,745 +63,974 5.05% 2,657,216,739
2024-04-25 2024-04-23 66.182 39,475,771 -24,885 5.04% 2,612,593,105
2024-04-24 2024-04-22 66.128 39,500,656 +74,778 5.05% 2,612,116,377
2024-04-23 2024-04-19 65.376 39,425,878 +102,602 5.04% 2,577,496,303
2024-04-22 2024-04-18 65.322 39,323,276 -30,557 4.99% 2,568,674,485
2024-04-19 2024-04-17 65.053 39,353,833 -24,017 5.00% 2,560,091,638
2024-04-18 2024-04-16 64.462 39,377,850 -19,618 5.00% 2,538,366,256
2024-04-17 2024-04-15 65.322 39,397,468 +11,625 5.00% 2,573,520,854
2024-04-16 2024-04-12 65.053 39,385,843 -156,738 5.00% 2,562,173,990
2024-04-15 2024-04-11 65.967 39,542,581 +1,700,573 5.02% 2,608,511,034
2024-04-12 2024-04-10 67.634 37,842,008 -90,211 4.81% 2,559,398,533
2024-04-11 2024-04-09 71.949 37,932,219 +90,948 4.82% 2,729,204,170
2024-04-10 2024-04-08 71.395 37,841,271 +995,056 4.81% 2,701,668,522
2024-04-09 2024-04-05 71.006 36,846,215 -316,402 4.83% 2,616,318,743
2024-04-08 2024-04-03 71.506 37,162,617 -1,419,089 4.87% 2,657,339,283
2024-04-05 2024-04-02 72.116 38,581,706 -594,992 5.06% 2,782,355,255
2024-04-03 2024-03-28 71.450 39,176,698 +72,376 5.13% 2,799,184,294
2024-04-02 2024-03-27 71.173 39,104,322 -207,406 5.12% 2,783,166,688
2024-03-28 2024-03-26 71.339 39,311,728 -235,006 5.15% 2,804,470,678
2024-03-27 2024-03-25 70.341 39,546,734 -76,826 5.18% 2,781,747,313
2024-03-26 2024-03-22 70.063 39,623,560 -216,318 5.19% 2,776,160,967
2024-03-25 2024-03-21 71.450 39,839,878 -4,958 5.22% 2,846,568,661
2024-03-22 2024-03-20 70.452 39,844,836 -69,852 5.22% 2,807,136,721
2024-03-21 2024-03-19 72.005 39,914,688 -178,463 5.23% 2,874,056,041
2024-03-20 2024-03-18 70.674 40,093,151 +59,899 5.25% 2,833,527,413
2024-03-19 2024-03-15 73.669 40,033,252 -360,792 5.25% 2,949,217,120
2024-03-18 2024-03-14 74.557 40,394,044 -229,129 5.27% 3,011,649,341
2024-03-15 2024-03-13 73.780 40,623,173 +282,067 5.30% 2,997,183,162
2024-03-14 2024-03-12 71.561 40,341,106 +94,735 5.27% 2,886,857,267
2024-03-13 2024-03-11 71.117 40,246,371 -94,687 5.25% 2,862,216,970
2024-03-12 2024-03-08 70.618 40,341,058 +30,055 5.27% 2,848,810,022
2024-03-11 2024-03-07 70.396 40,311,003 +1,034,310 5.26% 2,837,742,779
2024-03-08 2024-03-06 68.177 39,276,693 +191,982 5.13% 2,677,778,177
2024-03-07 2024-03-05 69.398 39,084,711 -174,114 5.10% 2,712,389,257
2024-03-06 2024-03-04 68.677 39,258,825 -304,220 5.13% 2,696,160,506
2024-03-05 2024-03-01 69.620 39,563,045 +41,011 5.16% 2,754,363,386
2024-03-04 2024-02-29 72.005 39,522,034 -162,081 5.16% 2,845,783,001
2024-03-01 2024-02-28 71.173 39,684,115 -103,393 5.18% 2,824,432,218
2024-02-29 2024-02-27 70.452 39,787,508 +16,106 5.19% 2,803,097,866
2024-02-28 2024-02-26 70.285 39,771,402 -910,703 5.15% 2,795,344,360
2024-02-27 2024-02-23 70.895 40,682,105 +127,538 5.27% 2,884,178,075
2024-02-26 2024-02-22 71.173 40,554,567 +32,932 5.25% 2,886,384,782
2024-02-23 2024-02-21 70.341 40,521,635 -189,905 5.25% 2,850,322,590
2024-02-22 2024-02-20 70.063 40,711,540 +9,445 5.27% 2,852,388,535
2024-02-21 2024-02-19 70.119 40,702,095 -42,813 5.27% 2,853,984,686
2024-02-20 2024-02-16 70.008 40,744,908 +119,336 5.28% 2,852,466,136
2024-02-19 2024-02-15 67.678 40,625,572 -166,394 5.26% 2,749,458,193
2024-02-16 2024-02-14 67.678 40,791,966 +61,244 5.28% 2,760,719,409
2024-02-15 2024-02-09 67.733 40,730,722 -19,379 5.27% 2,758,834,024
2024-02-14 2024-02-07 68.344 40,750,101 -73,909 5.28% 2,785,012,817
2024-02-08 2024-02-06 67.955 40,824,010 -26,589 5.29% 2,774,211,395
2024-02-07 2024-02-05 67.512 40,850,599 -34,879 5.29% 2,757,889,162
2024-02-06 2024-02-02 67.789 40,885,478 +308,204 5.29% 2,771,584,260
2024-02-05 2024-02-01 67.955 40,577,274 +133,812 5.25% 2,757,444,355
2024-02-02 2024-01-31 67.123 40,443,462 +144,439 5.24% 2,714,697,830
2024-02-01 2024-01-30 66.569 40,299,023 -62,847 5.22% 2,682,647,217
2024-01-31 2024-01-29 68.787 40,361,870 -57,417 5.23% 2,776,391,878
2024-01-30 2024-01-26 69.453 40,419,287 +35,571 5.23% 2,807,247,980
2024-01-29 2024-01-25 68.566 40,383,716 +51,491 5.23% 2,768,933,659
2024-01-26 2024-01-24 68.898 40,332,225 -116,157 5.22% 2,778,827,435
2024-01-25 2024-01-23 67.401 40,448,382 -227,153 5.24% 2,726,247,200
2024-01-24 2024-01-22 67.733 40,675,535 +219,640 5.27% 2,755,096,015
2024-01-23 2024-01-19 69.065 40,455,895 -58,069 5.24% 2,794,080,830
2024-01-22 2024-01-18 68.566 40,513,964 -108,874 5.25% 2,777,864,192
2024-01-19 2024-01-17 68.677 40,622,838 -207,987 5.26% 2,789,836,208
2024-01-18 2024-01-16 70.452 40,830,825 -50,023 5.29% 2,876,601,330
2024-01-17 2024-01-15 70.452 40,880,848 -47,771 5.29% 2,880,125,536
2024-01-16 2024-01-12 70.618 40,928,619 -83,828 5.30% 2,890,302,480
2024-01-15 2024-01-11 70.951 41,012,447 -272,464 5.31% 2,909,872,951
2024-01-12 2024-01-10 71.506 41,284,911 -141,423 5.35% 2,952,106,839
2024-01-11 2024-01-09 72.837 41,426,334 +36,504 5.36% 3,017,373,204
2024-01-10 2024-01-08 72.060 41,389,830 +83,790 5.36% 2,982,569,652
2024-01-09 2024-01-05 72.671 41,306,040 -96,281 5.35% 3,001,737,134
2024-01-08 2024-01-04 72.560 41,402,321 +37,858 5.36% 3,004,140,450
2024-01-05 2024-01-03 72.504 41,364,463 -14,578 5.36% 2,999,098,841
2024-01-04 2024-01-02 72.504 41,379,041 -215,261 5.36% 3,000,155,808
2024-01-03 2023-12-29 73.336 41,594,302 +142,861 5.39% 3,050,374,044
2024-01-02 2023-12-28 72.504 41,451,441 -23,885 5.37% 3,005,405,115
2023-12-29 2023-12-27 72.726 41,475,326 +50,039 5.37% 3,016,340,052
2023-12-28 2023-12-22 70.729 41,425,287 -40,188 5.36% 2,929,972,280
2023-12-27 2023-12-21 69.176 41,465,475 -80,218 5.37% 2,868,407,828
2023-12-22 2023-12-20 68.787 41,545,693 -145,564 5.38% 2,857,824,095
2023-12-21 2023-12-19 69.509 41,691,257 -132,495 5.40% 2,897,903,112
2023-12-20 2023-12-18 68.399 41,823,752 +67,599 5.42% 2,860,710,224
2023-12-19 2023-12-15 68.455 41,756,153 +102,511 5.41% 2,858,402,880
2023-12-18 2023-12-14 66.569 41,653,642 -119,206 5.39% 2,772,822,229
2023-12-15 2023-12-13 65.126 41,772,848 -165,734 5.41% 2,720,507,851
2023-12-14 2023-12-12 65.348 41,938,582 -99,543 5.43% 2,740,607,448
2023-12-13 2023-12-11 64.960 42,038,125 -64,004 5.44% 2,730,788,298
2023-12-12 2023-12-08 64.072 42,102,129 +77,412 5.45% 2,697,576,954
2023-12-11 2023-12-07 64.405 42,024,717 -22,365 5.44% 2,706,604,616
2023-12-08 2023-12-06 66.236 42,047,082 +786,047 5.44% 2,785,017,891
2023-12-07 2023-12-05 56.528 41,261,035 -207,755 5.34% 2,332,395,004
2023-12-06 2023-12-04 56.139 41,468,790 +387,234 5.37% 2,328,035,920
2023-12-05 2023-12-01 57.526 41,081,556 +43,263 5.32% 2,363,270,543
2023-12-04 2023-11-30 56.250 41,038,293 -195,944 5.31% 2,308,421,145
2023-12-01 2023-11-29 56.583 41,234,237 +147,547 5.34% 2,333,167,592
2023-11-30 2023-11-28 57.859 41,086,690 +288,966 5.32% 2,377,241,289
2023-11-29 2023-11-27 58.247 40,797,724 +132,857 5.28% 2,376,364,388
2023-11-28 2023-11-24 58.747 40,664,867 +100,047 5.27% 2,388,928,311
2023-11-27 2023-11-23 58.192 40,564,820 +117,679 5.25% 2,360,548,034
2023-11-24 2023-11-22 58.858 40,447,141 +142,861 5.24% 2,380,625,130
2023-11-23 2023-11-21 56.694 40,304,280 -109,148 5.22% 2,285,019,254
2023-11-22 2023-11-20 56.029 40,413,428 +36,583 5.23% 2,264,304,684
2023-11-21 2023-11-17 55.585 40,376,845 -110,935 5.23% 2,244,336,141
2023-11-20 2023-11-16 56.250 40,487,780 -29,203 5.24% 2,277,454,558
2023-11-17 2023-11-15 57.027 40,516,983 -23,989 5.25% 2,310,564,065
2023-11-16 2023-11-14 55.030 40,540,972 -33,716 5.25% 2,230,969,485
2023-11-15 2023-11-13 54.919 40,574,688 +239,695 5.25% 2,228,323,213
2023-11-14 2023-11-10 55.363 40,334,993 -113,129 5.22% 2,233,059,670
2023-11-13 2023-11-09 54.531 40,448,122 +36,951 5.24% 2,205,665,656
2023-11-10 2023-11-08 54.531 40,411,171 +60,058 5.23% 2,203,650,691
2023-11-09 2023-11-07 54.586 40,351,113 +175,309 5.22% 2,202,614,113
2023-11-08 2023-11-06 56.583 40,175,804 -95,992 5.20% 2,273,278,001
2023-11-07 2023-11-03 56.528 40,271,796 +4,318 5.21% 2,276,475,513
2023-11-06 2023-11-02 55.363 40,267,478 +50,023 5.21% 2,229,321,848
2023-11-03 2023-11-01 54.753 40,217,455 -71,273 5.21% 2,202,011,274
2023-11-02 2023-10-31 55.585 40,288,728 +1,164 5.22% 2,239,438,181
2023-11-01 2023-10-30 55.918 40,287,564 -47,058 5.22% 2,252,782,903
2023-10-31 2023-10-27 56.528 40,334,622 +120,336 5.22% 2,280,026,928
2023-10-30 2023-10-26 54.309 40,214,286 +102,770 5.21% 2,183,991,053
2023-10-27 2023-10-25 54.309 40,111,516 +33,055 5.19% 2,178,409,734
2023-10-26 2023-10-24 55.696 40,078,461 +55,059 5.19% 2,232,197,154
2023-10-25 2023-10-20 55.751 40,023,402 +86,064 5.18% 2,231,350,855
2023-10-24 2023-10-19 56.306 39,937,338 +225,273 5.17% 2,248,707,441
2023-10-20 2023-10-18 58.469 39,712,065 +91,721 5.14% 2,321,939,408
2023-10-19 2023-10-17 58.525 39,620,344 +50,523 5.13% 2,318,774,429
2023-10-18 2023-10-16 58.969 39,569,821 +279,644 5.12% 2,333,378,281
2023-10-17 2023-10-13 60.300 39,290,177 -107,733 5.09% 2,369,197,852
2023-10-16 2023-10-12 61.465 39,397,910 -448,184 5.10% 2,421,590,728
2023-10-13 2023-10-11 60.633 39,846,094 -287,875 5.16% 2,415,982,132
2023-10-12 2023-10-10 59.745 40,133,969 -19,491 5.20% 2,397,814,682
2023-10-11 2023-10-09 59.912 40,153,460 -25,129 5.20% 2,405,661,570
2023-10-10 2023-10-06 59.579 40,178,589 +135,175 5.20% 2,393,793,940
2023-10-09 2023-10-05 58.636 40,043,414 -181,599 5.19% 2,347,977,254
2023-10-06 2023-10-04 57.693 40,225,013 +546,167 5.21% 2,320,691,082
2023-10-05 2023-10-03 58.469 39,678,846 +664,788 5.14% 2,319,997,114
2023-10-04 2023-09-29 58.636 39,014,058 +848,547 5.05% 2,287,620,151
2023-10-03 2023-09-28 57.582 38,165,511 +180,136 4.94% 2,197,638,404
2023-09-29 2023-09-27 58.137 37,985,375 +290,386 4.92% 2,208,337,777
2023-09-28 2023-09-26 59.080 37,694,989 +448,207 4.88% 2,227,004,166
2023-09-27 2023-09-25 61.188 37,246,782 +7,631 4.82% 2,279,040,644
2023-09-26 2023-09-22 62.131 37,239,151 +142,031 4.82% 2,313,692,265
2023-09-25 2023-09-21 60.910 37,097,120 +343,347 4.80% 2,259,593,599
2023-09-22 2023-09-20 61.687 36,753,773 +5,394 4.76% 2,267,224,452
2023-09-21 2023-09-19 62.963 36,748,379 +39,611 4.76% 2,313,778,862
2023-09-20 2023-09-18 61.243 36,708,768 -4,056 4.75% 2,248,157,241
2023-09-19 2023-09-15 63.351 36,712,824 -8,176 4.75% 2,325,796,417
2023-09-18 2023-09-14 63.351 36,721,000 +1,159,605 4.75% 2,326,314,375
2023-09-15 2023-09-13 62.907 35,561,395 -287,927 4.60% 2,237,070,364
2023-09-14 2023-09-12 65.986 35,849,322 -99,272 4.64% 2,365,565,369
2023-09-13 2023-09-11 65.646 35,948,594 +225,335 4.65% 2,359,899,058
2023-09-12 2023-09-07 65.590 35,723,259 +508,999 4.72% 2,343,083,218
2023-09-11 2023-09-06 63.607 35,214,260 -814,345 4.66% 2,239,888,523
2023-09-07 2023-09-05 62.645 36,028,605 +1,235,862 4.76% 2,256,995,305
2023-09-06 2023-09-04 62.305 34,792,743 -7,065 4.60% 2,167,751,204
2023-09-05 2023-08-31 83.812 34,799,808 -2,493,366 4.60% 2,916,624,661
2023-09-04 2023-08-30 83.941 37,293,174 +3,721,596 4.93% 3,130,428,353
2023-08-31 2023-08-29 84.459 33,571,578 +341,577 5.08% 2,835,428,929
2023-08-30 2023-08-28 83.812 33,230,001 -705,436 5.02% 2,785,056,756
2023-08-29 2023-08-25 84.654 33,935,437 -364,476 5.13% 2,872,754,100
2023-08-28 2023-08-24 84.848 34,299,913 -180,909 5.19% 2,910,273,022
2023-08-25 2023-08-23 81.933 34,480,822 +81,057 5.21% 2,825,124,266
2023-08-24 2023-08-22 80.379 34,399,765 -1,929 5.20% 2,765,009,811
2023-08-23 2023-08-21 79.213 34,401,694 -412,429 5.20% 2,725,057,716
2023-08-22 2023-08-18 81.868 34,814,123 -11,685 5.26% 2,850,177,798
2023-08-21 2023-08-17 82.451 34,825,808 -351,809 5.27% 2,871,435,229
2023-08-18 2023-08-16 81.609 35,177,617 +609,516 5.32% 2,870,822,760
2023-08-17 2023-08-15 83.423 34,568,101 -59,386 5.23% 2,883,771,229
2023-08-16 2023-08-14 84.135 34,627,487 +58,670 5.24% 2,913,396,172
2023-08-15 2023-08-11 85.819 34,568,817 +17,614 5.23% 2,966,673,930
2023-08-14 2023-08-10 86.467 34,551,203 -24,990 5.22% 2,987,540,891
2023-08-11 2023-08-09 85.496 34,576,193 -637,594 5.23% 2,956,109,549
2023-08-10 2023-08-08 83.552 35,213,787 +472,506 5.32% 2,942,197,774
2023-08-09 2023-08-07 83.682 34,741,281 +616,419 5.25% 2,907,219,085
2023-08-08 2023-08-04 82.257 34,124,862 -236,995 5.16% 2,807,010,545
2023-08-07 2023-08-03 82.451 34,361,857 -1,492,911 5.19% 2,833,181,838
2023-08-04 2023-08-02 82.322 35,854,768 +1,216,224 5.42% 2,951,629,802
2023-08-03 2023-08-01 83.423 34,638,544 +221,970 5.24% 2,889,647,788
2023-08-02 2023-07-31 84.135 34,416,574 -1,248,979 5.20% 2,895,650,931
2023-08-01 2023-07-28 85.560 35,665,553 +1,704,616 5.39% 3,051,554,981
2023-07-31 2023-07-27 85.625 33,960,937 +122,527 5.13% 2,907,907,172
2023-07-28 2023-07-26 83.812 33,838,410 +22,459 5.12% 2,836,048,437
2023-07-27 2023-07-25 83.034 33,815,951 +85,910 5.11% 2,807,883,275
2023-07-26 2023-07-24 83.099 33,730,041 -1,846,837 5.10% 2,802,934,472
2023-07-25 2023-07-21 83.099 35,576,878 +1,921,463 5.38% 2,956,404,878
2023-07-24 2023-07-20 81.609 33,655,415 -1,860,008 5.09% 2,746,596,831
2023-07-21 2023-07-19 80.573 35,515,423 +80,672 5.37% 2,861,585,927
2023-07-20 2023-07-18 79.990 35,434,751 -697,349 5.36% 2,834,430,172
2023-07-19 2023-07-14 80.897 36,132,100 +65,889 5.46% 2,922,974,733
2023-07-18 2023-07-13 79.796 36,066,211 -186,033 5.45% 2,877,932,783
2023-07-14 2023-07-12 78.630 36,252,244 +2,368,945 5.48% 2,850,512,833
2023-07-13 2023-07-11 77.270 33,883,299 +132,007 5.12% 2,618,156,188
2023-07-12 2023-07-10 76.946 33,751,292 -61,945 5.10% 2,597,025,789
2023-07-11 2023-07-07 77.529 33,813,237 -136,397 5.11% 2,621,502,754
2023-07-10 2023-07-06 77.723 33,949,634 -6,290 5.13% 2,638,674,147
2023-07-07 2023-07-05 78.500 33,955,924 +65,231 5.13% 2,665,554,657
2023-07-06 2023-07-04 78.371 33,890,693 -138,214 5.12% 2,656,043,840
2023-07-05 2023-07-03 78.824 34,028,907 +125,829 5.14% 2,682,304,001
2023-07-04 2023-06-30 77.788 33,903,078 +13,791 5.13% 2,637,251,546
2023-07-03 2023-06-29 78.241 33,889,287 +86,460 5.12% 2,651,543,677
2023-06-30 2023-06-28 74.938 33,802,827 -982 5.11% 2,533,120,217
2023-06-29 2023-06-27 72.283 33,803,809 -1,382,445 5.11% 2,443,426,351
2023-06-28 2023-06-26 69.497 35,186,254 +1,217,842 5.32% 2,445,356,457
2023-06-27 2023-06-23 67.813 33,968,412 -1,032,356 5.14% 2,303,516,595
2023-06-26 2023-06-21 69.109 35,000,768 +176,048 5.29% 2,418,863,787
2023-06-23 2023-06-20 68.461 34,824,720 +30,493 5.26% 2,384,141,569
2023-06-21 2023-06-19 68.850 34,794,227 -121,176 5.26% 2,395,575,575
2023-06-20 2023-06-16 70.275 34,915,403 -80,285 5.28% 2,453,670,360
2023-06-19 2023-06-15 69.562 34,995,688 +80,650 5.29% 2,434,379,245
2023-06-16 2023-06-14 69.368 34,915,038 -182,957 5.28% 2,421,984,778
2023-06-15 2023-06-13 70.404 35,097,995 +25,035 5.31% 2,471,048,510
2023-06-14 2023-06-12 69.821 35,072,960 -37,709 5.30% 2,448,841,069
2023-06-13 2023-06-09 69.951 35,110,669 -51,775 5.31% 2,456,022,151
2023-06-12 2023-06-08 70.404 35,162,444 +33,166 5.32% 2,475,585,994
2023-06-09 2023-06-07 70.339 35,129,278 -5,403 5.31% 2,470,975,666
2023-06-08 2023-06-06 71.376 35,134,681 +133,240 5.31% 2,507,766,108
2023-06-07 2023-06-05 71.505 35,001,441 +140,913 5.29% 2,502,790,036
2023-06-06 2023-06-02 69.951 34,860,528 +105,065 5.27% 2,438,524,568
2023-06-05 2023-06-01 67.619 34,755,463 +65,078 5.25% 2,350,136,007
2023-06-02 2023-05-31 67.749 34,690,385 +1,434,556 5.24% 2,350,229,232
2023-06-01 2023-05-30 68.591 33,255,829 -191,835 5.03% 2,281,041,349
2023-05-31 2023-05-29 69.627 33,447,664 -97,268 5.06% 2,328,861,576
2023-05-30 2023-05-25 68.979 33,544,932 +84,917 5.07% 2,313,907,229
2023-05-29 2023-05-24 69.886 33,460,015 -176,107 5.06% 2,338,390,271
2023-05-25 2023-05-23 71.441 33,636,122 -167,623 5.09% 2,402,983,843
2023-05-24 2023-05-22 73.125 33,803,745 -134,300 5.11% 2,471,884,522
2023-05-23 2023-05-19 73.254 33,938,045 -207,407 5.13% 2,486,101,442
2023-05-22 2023-05-18 72.412 34,145,452 -452,452 5.16% 2,472,544,343
2023-05-19 2023-05-17 72.542 34,597,904 -160,194 5.23% 2,509,789,114
2023-05-18 2023-05-16 74.744 34,758,098 -99,264 5.25% 2,597,952,651
2023-05-17 2023-05-15 75.068 34,857,362 +835,040 5.26% 2,616,660,461
2023-05-16 2023-05-12 75.456 34,022,322 +49,792 5.14% 2,567,197,584
2023-05-15 2023-05-11 76.493 33,972,530 +25,029 5.13% 2,598,646,514
2023-05-12 2023-05-10 77.723 33,947,501 +18,141 5.13% 2,638,508,364
2023-05-11 2023-05-09 77.982 33,929,360 -120,814 5.12% 2,645,888,715
2023-05-10 2023-05-08 80.120 34,050,174 -118,415 5.14% 2,728,088,498
2023-05-09 2023-05-05 79.602 34,168,589 -25,089 5.16% 2,719,871,254
2023-05-08 2023-05-04 79.925 34,193,678 -217,464 5.16% 2,732,941,885
2023-05-05 2023-05-03 78.436 34,411,142 -173,469 5.20% 2,699,060,679
2023-05-04 2023-05-02 78.500 34,584,611 +1,418,115 5.22% 2,714,906,857
2023-05-03 2023-04-28 80.444 33,166,496 +71,387 5.01% 2,668,029,373
2023-05-02 2023-04-27 80.120 33,095,109 -115,337 5.00% 2,651,569,011
2023-04-28 2023-04-26 78.306 33,210,446 +164,047 4.97% 2,600,581,257
2023-04-27 2023-04-25 74.550 33,046,399 -46,715 4.94% 2,463,592,568
2023-04-26 2023-04-24 75.456 33,093,114 -194,786 4.95% 2,497,083,012
2023-04-25 2023-04-21 75.780 33,287,900 -18,780 4.98% 2,522,561,013
2023-04-24 2023-04-20 75.715 33,306,680 +744,136 4.98% 2,521,826,912
2023-04-21 2023-04-19 75.456 32,562,544 -26,853 4.87% 2,457,048,178
2023-04-20 2023-04-18 76.169 32,589,397 +261,371 4.88% 2,482,293,133
2023-04-19 2023-04-17 75.910 32,328,026 +35,695 4.84% 2,454,009,376
2023-04-18 2023-04-14 75.392 32,292,331 +180,251 4.83% 2,434,567,359
2023-04-17 2023-04-13 75.392 32,112,080 +15,295 4.80% 2,420,977,966
2023-04-14 2023-04-12 75.715 32,096,785 +88,223 4.80% 2,430,219,289
2023-04-13 2023-04-11 80.196 32,008,562 -254,442 4.79% 2,566,955,621
2023-04-12 2023-04-06 79.862 32,263,004 +242,652 4.83% 2,576,580,158
2023-04-11 2023-04-04 80.931 32,020,352 -476,197 4.94% 2,591,440,224
2023-04-06 2023-04-03 79.995 32,496,549 -9,977 5.02% 2,599,574,955
2023-04-04 2023-03-31 80.597 32,506,526 -178,064 5.02% 2,619,924,747
2023-04-03 2023-03-30 80.597 32,684,590 +224,458 5.05% 2,634,276,150
2023-03-31 2023-03-29 79.929 32,460,132 +128,316 5.01% 2,594,492,454
2023-03-30 2023-03-28 80.597 32,331,816 +483,549 4.99% 2,605,843,665
2023-03-29 2023-03-27 79.929 31,848,267 +60,583 4.92% 2,545,586,950
2023-03-28 2023-03-24 79.661 31,787,684 +152,627 4.91% 2,532,247,162
2023-03-27 2023-03-23 80.463 31,635,057 -712,038 4.88% 2,545,458,723
2023-03-24 2023-03-22 82.334 32,347,095 +1,241,907 4.99% 2,663,280,704
2023-03-23 2023-03-21 81.265 31,105,188 +87,535 4.80% 2,527,768,841
2023-03-22 2023-03-20 80.263 31,017,653 +3,741 4.79% 2,489,561,684
2023-03-21 2023-03-17 80.931 31,013,912 +744,801 4.79% 2,509,987,994
2023-03-20 2023-03-16 79.929 30,269,111 +307,254 4.67% 2,419,367,243
2023-03-17 2023-03-15 80.931 29,961,857 +175,636 4.63% 2,424,844,094
2023-03-16 2023-03-14 78.792 29,786,221 +67,121 4.60% 2,346,930,145
2023-03-15 2023-03-13 78.726 29,719,100 -487,436 4.59% 2,339,655,390
2023-03-14 2023-03-10 80.062 30,206,536 -340,344 4.66% 2,418,403,113
2023-03-13 2023-03-09 84.740 30,546,880 -213,602 4.72% 2,588,553,009
2023-03-10 2023-03-08 87.347 30,760,482 +37,102 4.75% 2,686,826,819
2023-03-09 2023-03-07 89.285 30,723,380 +78,119 4.74% 2,743,130,072
2023-03-08 2023-03-06 88.550 30,645,261 -1,157,107 4.73% 2,713,627,011
2023-03-07 2023-03-03 88.215 31,802,368 +923,271 4.91% 2,805,461,677
2023-03-06 2023-03-02 87.480 30,879,097 +1,396,501 4.77% 2,701,314,744
2023-03-03 2023-03-01 84.941 29,482,596 -854,988 4.55% 2,504,276,180
2023-03-02 2023-02-28 85.542 30,337,584 -314,150 4.68% 2,595,146,695
2023-03-01 2023-02-27 87.414 30,651,734 +9,087 4.73% 2,679,376,492
2023-02-28 2023-02-24 86.411 30,642,647 -89,631 4.73% 2,647,864,480
2023-02-27 2023-02-23 87.681 30,732,278 -168,195 4.74% 2,694,632,471
2023-02-24 2023-02-22 89.686 30,900,473 +284,434 4.77% 2,771,332,238
2023-02-23 2023-02-21 89.017 30,616,039 +23,410 4.73% 2,725,361,885
2023-02-22 2023-02-20 89.285 30,592,629 -69,580 4.72% 2,731,455,999
2023-02-21 2023-02-17 88.282 30,662,209 -1,709 4.73% 2,706,931,138
2023-02-20 2023-02-16 87.748 30,663,918 -94,241 4.73% 2,690,687,875
2023-02-17 2023-02-15 87.414 30,758,159 +115,082 4.75% 2,688,679,478
2023-02-16 2023-02-14 88.951 30,643,077 +1,054,102 4.73% 2,725,720,865
2023-02-15 2023-02-13 88.483 29,588,975 -3,366 4.57% 2,618,115,831
2023-02-14 2023-02-10 89.418 29,592,341 -67,520 4.57% 2,646,100,817
2023-02-13 2023-02-09 88.483 29,659,861 -294,274 4.58% 2,624,388,023
2023-02-10 2023-02-08 88.683 29,954,135 -742,341 4.62% 2,656,431,713
2023-02-09 2023-02-07 86.211 30,696,476 -62,007 4.74% 2,646,361,573
2023-02-08 2023-02-06 87.079 30,758,483 -5,043 4.75% 2,678,429,865
2023-02-07 2023-02-03 88.082 30,763,526 -188,744 4.75% 2,709,707,866
2023-02-06 2023-02-02 90.688 30,952,270 -82,067 4.78% 2,807,005,758
2023-02-03 2023-02-01 94.898 31,034,337 +724,563 4.79% 2,945,111,672
2023-02-02 2023-01-31 95.968 30,309,774 -138,005 4.68% 2,908,761,335
2023-02-01 2023-01-30 95.433 30,447,779 -100,629 4.70% 2,905,726,786
2023-01-31 2023-01-27 96.235 30,548,408 +77,810 4.72% 2,939,828,698
2023-01-30 2023-01-26 96.235 30,470,598 +71,076 4.70% 2,932,340,646
2023-01-27 2023-01-20 96.502 30,399,522 +116,042 4.69% 2,933,627,032
2023-01-26 2023-01-19 94.631 30,283,480 +16,834 4.67% 2,865,761,107
2023-01-20 2023-01-18 93.762 30,266,646 -25,489 4.67% 2,837,872,757
2023-01-19 2023-01-17 94.163 30,292,135 +137,808 4.68% 2,852,409,193
2023-01-18 2023-01-16 93.094 30,154,327 +37,034 4.66% 2,807,189,348
2023-01-17 2023-01-13 91.290 30,117,293 -4,115 4.65% 2,749,397,821
2023-01-16 2023-01-12 91.089 30,121,408 -3,090 4.65% 2,743,734,444
2023-01-13 2023-01-11 90.087 30,124,498 -858,201 4.65% 2,713,817,642
2023-01-12 2023-01-10 89.886 30,982,699 -59,723 4.78% 2,784,918,453
2023-01-11 2023-01-09 88.550 31,042,422 +4,115 4.79% 2,748,795,477
2023-01-10 2023-01-06 88.282 31,038,307 +50,347 4.79% 2,740,133,944
2023-01-09 2023-01-05 88.483 30,987,960 +5,584 4.78% 2,741,901,963
2023-01-06 2023-01-04 89.352 30,982,376 -368,874 4.78% 2,768,325,022
2023-01-05 2023-01-03 89.151 31,351,250 +30,675 4.84% 2,794,998,901
2023-01-04 2022-12-30 91.824 31,320,575 +143,677 4.84% 2,875,990,253
2023-01-03 2022-12-29 90.755 31,176,898 -56,113 4.81% 2,829,460,417
2022-12-30 2022-12-28 93.094 31,233,011 +45,639 4.82% 2,907,608,443
2022-12-29 2022-12-23 91.423 31,187,372 +156,741 4.81% 2,851,253,482
2022-12-28 2022-12-22 91.156 31,030,631 -185,318 4.79% 2,828,628,598
2022-12-23 2022-12-21 88.550 31,215,949 +184,469 4.82% 2,764,161,231
2022-12-22 2022-12-20 88.683 31,031,480 -19,956 4.75% 2,751,974,229
2022-12-21 2022-12-19 87.547 31,051,436 +44,330 4.75% 2,718,466,188
2022-12-20 2022-12-16 87.948 31,007,106 -646,267 4.74% 2,727,018,435
2022-12-19 2022-12-15 88.349 31,653,373 +186,294 4.84% 2,796,548,794
2022-12-16 2022-12-14 89.686 31,467,079 -72,947 4.81% 2,822,148,725
2022-12-15 2022-12-13 90.087 31,540,026 +82,813 4.82% 2,841,337,936
2022-12-14 2022-12-12 85.542 31,457,213 +286,337 4.81% 2,690,922,335
2022-12-13 2022-12-09 85.810 31,170,876 -173,406 4.77% 2,674,760,998
2022-12-12 2022-12-08 81.533 31,344,282 -8,134 4.79% 2,555,577,803
2022-12-09 2022-12-07 79.862 31,352,416 +164,533 4.79% 2,503,859,001
2022-12-08 2022-12-06 81.198 31,187,883 +147,101 4.77% 2,532,404,782
2022-12-07 2022-12-05 80.196 31,040,782 +155,080 4.75% 2,489,343,627
2022-12-06 2022-12-02 79.929 30,885,702 -115,162 4.72% 2,468,650,490
2022-12-05 2022-12-01 81.800 31,000,864 -270,962 4.74% 2,535,865,215
2022-12-02 2022-11-30 81.599 31,271,826 -27,317 4.78% 2,551,760,177
2022-12-01 2022-11-29 80.463 31,299,143 -65,464 4.79% 2,518,429,999
2022-11-30 2022-11-28 79.327 31,364,607 -1,594,148 4.80% 2,488,063,842
2022-11-29 2022-11-25 79.862 32,958,755 +790,986 5.04% 2,632,144,054
2022-11-28 2022-11-24 80.196 32,167,769 +11,971 4.92% 2,579,723,371
2022-11-25 2022-11-23 80.062 32,155,798 -140,281 4.92% 2,574,465,407
2022-11-24 2022-11-22 80.797 32,296,079 -132,461 4.94% 2,609,438,407
2022-11-23 2022-11-21 80.731 32,428,540 +257,778 4.96% 2,617,973,711
2022-11-22 2022-11-18 81.198 32,170,762 +603,210 4.92% 2,612,212,939
2022-11-21 2022-11-17 80.330 31,567,552 +356,532 4.83% 2,535,807,739
2022-11-18 2022-11-16 81.399 31,211,020 +591,859 4.77% 2,540,540,958
2022-11-17 2022-11-15 81.198 30,619,161 -28,667 4.68% 2,486,225,491
2022-11-16 2022-11-14 79.461 30,647,828 -312,055 4.69% 2,435,300,214
2022-11-15 2022-11-11 78.993 30,959,883 +181,497 4.73% 2,445,613,021
2022-11-14 2022-11-10 74.783 30,778,386 -146,501 4.71% 2,301,690,256
2022-11-11 2022-11-09 74.916 30,924,887 -177,419 4.73% 2,316,779,409
2022-11-10 2022-11-08 74.850 31,102,306 -30,675 4.76% 2,327,992,427
2022-11-09 2022-11-07 74.983 31,132,981 -300,253 4.76% 2,334,449,665
2022-11-08 2022-11-04 73.379 31,433,234 -8,936 4.81% 2,306,547,254
2022-11-07 2022-11-03 71.040 31,442,170 -12,452 4.74% 2,233,658,250
2022-11-04 2022-11-02 72.577 31,454,622 +27,870 4.74% 2,282,891,370
2022-11-03 2022-11-01 71.976 31,426,752 -25,812 4.74% 2,261,966,415
2022-11-02 2022-10-31 69.436 31,452,564 -66,213 4.74% 2,183,949,304
2022-11-01 2022-10-28 70.238 31,518,777 +324,985 4.75% 2,213,823,658
2022-10-31 2022-10-27 70.907 31,193,792 +185,561 4.70% 2,211,844,068
2022-10-28 2022-10-26 70.973 31,008,231 -97,282 4.67% 2,200,758,856
2022-10-27 2022-10-25 72.978 31,105,513 +157,619 4.69% 2,270,026,658
2022-10-26 2022-10-24 74.783 30,947,894 -30,022 4.66% 2,314,366,519
2022-10-25 2022-10-21 77.322 30,977,916 -113,055 4.67% 2,395,281,209
2022-10-24 2022-10-20 77.924 31,090,971 -71,110 4.68% 2,422,723,137
2022-10-21 2022-10-19 76.320 31,162,081 -108,142 4.70% 2,378,282,864
2022-10-20 2022-10-18 76.119 31,270,223 +31,437 4.71% 2,380,266,877
2022-10-19 2022-10-17 74.114 31,238,786 +230,194 4.71% 2,315,243,347
2022-10-18 2022-10-14 73.981 31,008,592 -7,867 4.67% 2,294,038,057
2022-10-17 2022-10-13 76.854 31,016,459 +82,665 4.67% 2,383,751,646
2022-10-14 2022-10-12 77.255 30,933,794 -158,180 4.66% 2,389,802,295
2022-10-13 2022-10-11 77.523 31,091,974 -735,021 4.59% 2,410,334,049
2022-10-12 2022-10-10 77.189 31,826,995 +343,451 4.70% 2,456,679,890
2022-10-11 2022-10-07 78.525 31,483,544 +41,872 4.65% 2,472,250,258
2022-10-10 2022-10-06 79.327 31,441,672 -479,130 4.64% 2,494,177,186
2022-10-07 2022-10-05 78.258 31,920,802 +49,387 4.71% 2,498,052,952
2022-10-06 2022-10-03 78.191 31,871,415 +64,535 4.71% 2,492,058,068
2022-10-05 2022-09-30 78.525 31,806,880 +393,370 4.70% 2,497,640,268
2022-10-03 2022-09-29 77.656 31,413,510 -539,713 4.64% 2,439,459,116
2022-09-30 2022-09-28 77.456 31,953,223 +31,982 4.72% 2,474,964,973
2022-09-29 2022-09-27 80.129 31,921,241 -208,988 4.71% 2,557,819,540
2022-09-28 2022-09-26 78.859 32,130,229 -181,109 4.74% 2,533,767,603
2022-09-27 2022-09-23 79.394 32,311,338 -398,186 4.77% 2,565,324,646
2022-09-26 2022-09-22 79.594 32,709,524 -142,106 4.83% 2,603,496,129
2022-09-23 2022-09-21 79.862 32,851,630 +337,020 4.85% 2,623,588,864
2022-09-22 2022-09-20 78.993 32,514,610 +409,102 4.80% 2,568,425,520
2022-09-21 2022-09-19 74.716 32,105,508 +496,170 4.74% 2,398,790,390
2022-09-20 2022-09-16 73.847 31,609,338 -25,689 4.67% 2,334,256,781
2022-09-19 2022-09-15 73.580 31,635,027 +20,150 4.67% 2,327,697,173
2022-09-16 2022-09-14 73.647 31,614,877 +48,650 4.67% 2,328,327,361
2022-09-15 2022-09-13 75.651 31,566,227 -107,811 4.66% 2,388,031,509
2022-09-14 2022-09-09 73.847 31,674,038 -26,433 4.68% 2,339,034,686
2022-09-13 2022-09-08 72.377 31,700,471 +716,195 4.68% 2,294,378,806
2022-09-09 2022-09-07 72.109 30,984,276 +273,455 4.58% 2,234,260,193
2022-09-08 2022-09-06 75.083 30,710,821 +47,187 4.53% 2,305,855,268
2022-09-07 2022-09-05 74.810 30,663,634 +555,443 4.53% 2,293,940,290
2022-09-06 2022-09-02 74.810 30,108,191 -523,826 4.54% 2,252,387,711
2022-09-05 2022-09-01 74.673 30,632,017 -540,376 4.62% 2,287,393,322
2022-09-02 2022-08-31 74.195 31,172,393 +76,163 4.70% 2,312,850,810
2022-09-01 2022-08-30 75.834 31,096,230 +73,619 4.69% 2,358,140,794
2022-08-31 2022-08-29 75.697 31,022,611 -136,004 4.68% 2,348,322,968
2022-08-30 2022-08-26 76.994 31,158,615 -97,876 4.70% 2,399,027,229
2022-08-29 2022-08-25 75.288 31,256,491 +99,342 4.71% 2,353,226,148
2022-08-26 2022-08-24 75.424 31,157,149 -837,786 4.70% 2,350,000,322
2022-08-25 2022-08-23 75.902 31,994,935 -179,207 4.83% 2,428,476,761
2022-08-24 2022-08-22 77.267 32,174,142 -162,765 4.85% 2,486,001,198
2022-08-23 2022-08-19 76.448 32,336,907 -143,493 4.88% 2,472,090,882
2022-08-22 2022-08-18 73.513 32,480,400 -55,598 4.90% 2,387,728,839
2022-08-19 2022-08-17 74.332 32,535,998 -122,926 4.91% 2,418,465,770
2022-08-18 2022-08-16 73.172 32,658,924 +267,607 4.93% 2,389,706,638
2022-08-17 2022-08-15 72.899 32,391,317 -110,823 4.88% 2,361,281,647
2022-08-16 2022-08-12 71.875 32,502,140 -1,087,738 4.90% 2,336,082,954
2022-08-15 2022-08-11 68.121 33,589,878 -139,263 5.07% 2,288,162,692
2022-08-12 2022-08-10 61.704 33,729,141 -58,235 5.09% 2,081,237,507
2022-08-11 2022-08-09 62.319 33,787,376 -39,527 5.10% 2,105,586,924
2022-08-10 2022-08-08 61.773 33,826,903 -24,906 5.10% 2,089,578,782
2022-08-09 2022-08-05 61.909 33,851,809 -120,749 5.11% 2,095,738,547
2022-08-08 2022-08-04 60.203 33,972,558 +36,246 5.12% 2,045,242,301
2022-08-05 2022-08-03 59.042 33,936,312 +52,921 5.12% 2,003,681,480
2022-08-04 2022-08-02 58.974 33,883,391 +86,071 5.11% 1,998,244,114
2022-08-03 2022-08-01 60.339 33,797,320 -2,684 5.10% 2,039,306,302
2022-08-02 2022-07-29 60.954 33,800,004 +239,901 5.10% 2,060,232,069
2022-08-01 2022-07-28 61.158 33,560,103 -142,476 5.06% 2,052,481,386
2022-07-29 2022-07-27 61.022 33,702,579 +49,446 5.08% 2,056,594,105
2022-07-28 2022-07-26 61.704 33,653,133 +148,702 5.08% 2,076,547,476
2022-07-27 2022-07-25 60.681 33,504,431 -341,652 5.05% 2,033,068,166
2022-07-26 2022-07-22 61.227 33,846,083 +23,904 5.10% 2,072,281,695
2022-07-25 2022-07-21 61.227 33,822,179 -15,349 5.10% 2,070,818,133
2022-07-22 2022-07-20 61.977 33,837,528 -49,717 5.10% 2,097,164,073
2022-07-21 2022-07-19 61.704 33,887,245 -170,005 5.11% 2,090,993,224
2022-07-20 2022-07-18 62.524 34,057,250 -31,359 5.14% 2,129,379,082
2022-07-19 2022-07-15 61.500 34,088,609 -51,204 5.14% 2,096,437,905
2022-07-18 2022-07-14 62.524 34,139,813 -182,765 5.15% 2,134,541,212
2022-07-15 2022-07-13 63.070 34,322,578 -16,086 5.18% 2,164,710,404
2022-07-14 2022-07-12 63.206 34,338,664 +2,198 5.18% 2,170,412,657
2022-07-13 2022-07-11 63.479 34,336,466 +41,387 5.18% 2,179,648,563
2022-07-12 2022-07-08 63.206 34,295,079 -69,989 5.17% 2,167,657,820
2022-07-11 2022-07-07 62.797 34,365,068 +73,985 5.18% 2,158,007,588
2022-07-08 2022-07-06 63.001 34,291,083 +129,291 5.17% 2,160,383,417
2022-07-07 2022-07-05 64.435 34,161,792 -6,522 5.15% 2,201,205,407
2022-07-06 2022-07-04 63.411 34,168,314 -42,119 5.15% 2,166,642,192
2022-07-05 2022-06-30 63.820 34,210,433 +39,553 5.16% 2,183,323,627
2022-07-04 2022-06-29 64.571 34,170,880 -62,863 5.15% 2,206,455,801
2022-06-30 2022-06-28 64.844 34,233,743 +167,442 5.16% 2,219,861,729
2022-06-29 2022-06-27 63.820 34,066,301 +62,265 5.14% 2,174,125,064
2022-06-28 2022-06-24 63.070 34,004,036 -23,454 5.13% 2,144,620,095
2022-06-27 2022-06-23 62.660 34,027,490 +93,084 5.13% 2,132,163,619
2022-06-24 2022-06-22 61.909 33,934,406 -112,981 5.12% 2,100,852,061
2022-06-23 2022-06-21 61.568 34,047,387 -560,015 5.13% 2,096,226,743
2022-06-22 2022-06-20 60.817 34,607,402 -2,491 5.22% 2,104,721,485
2022-06-21 2022-06-17 61.090 34,609,893 -119,146 5.22% 2,114,322,466
2022-06-20 2022-06-16 62.933 34,729,039 -119,878 5.24% 2,185,604,718
2022-06-17 2022-06-15 63.684 34,848,917 -212,695 5.26% 2,219,314,560
2022-06-16 2022-06-14 65.254 35,061,612 +254,406 5.29% 2,287,903,508
2022-06-15 2022-06-13 65.595 34,807,206 +8,433 5.25% 2,283,181,747
2022-06-14 2022-06-10 66.346 34,798,773 -154,572 5.25% 2,308,756,486
2022-06-13 2022-06-09 66.824 34,953,345 +13,186 5.27% 2,335,712,409
2022-06-10 2022-06-08 66.960 34,940,159 +15,472 5.27% 2,339,601,100
2022-06-09 2022-06-07 66.346 34,924,687 +62,498 5.27% 2,317,110,366
2022-06-08 2022-06-06 66.960 34,862,189 -58,666 5.26% 2,334,380,211
2022-06-07 2022-06-02 66.141 34,920,855 -45,783 5.27% 2,309,705,338
2022-06-06 2022-06-01 65.936 34,966,638 -112,719 5.27% 2,305,573,312
2022-06-02 2022-05-31 65.117 35,079,357 +107,305 5.29% 2,284,272,605
2022-06-01 2022-05-30 64.025 34,972,052 -48,347 5.27% 2,239,091,732
2022-05-31 2022-05-27 63.479 35,020,399 -34,450 5.28% 2,223,064,026
2022-05-30 2022-05-26 62.592 35,054,849 +10,622 5.29% 2,194,145,224
2022-05-27 2022-05-25 62.387 35,044,227 +63,412 5.29% 2,186,304,321
2022-05-26 2022-05-24 61.704 34,980,815 -13,112 5.28% 2,158,471,341
2022-05-25 2022-05-23 62.046 34,993,927 +53,840 5.28% 2,171,223,332
2022-05-24 2022-05-20 62.182 34,940,087 +188,056 5.27% 2,172,652,610
2022-05-23 2022-05-19 61.227 34,752,031 -174,729 5.24% 2,127,749,840
2022-05-20 2022-05-18 61.500 34,926,760 +45,746 5.27% 2,147,983,908
2022-05-19 2022-05-17 61.363 34,881,014 -513,721 5.26% 2,140,408,790
2022-05-18 2022-05-16 60.271 35,394,735 +562 5.34% 2,133,277,247
2022-05-17 2022-05-13 60.135 35,394,173 +55,099 5.34% 2,128,411,566
2022-05-16 2022-05-12 58.974 35,339,074 +64,254 5.33% 2,084,091,779
2022-05-13 2022-05-11 59.520 35,274,820 -61,165 5.32% 2,099,564,514
2022-05-12 2022-05-10 59.861 35,335,985 +176,105 5.33% 2,115,264,729
2022-05-11 2022-05-06 61.090 35,159,880 +12,050 5.30% 2,147,921,237
2022-05-10 2022-05-05 62.524 35,147,830 +376,151 5.30% 2,197,565,981
2022-05-06 2022-05-04 63.138 34,771,679 -324,530 5.24% 2,195,408,427
2022-05-05 2022-05-03 61.158 35,096,209 +65,195 5.29% 2,146,427,134
2022-05-04 2022-04-29 61.295 35,031,014 -208,535 5.28% 2,147,222,146
2022-05-03 2022-04-28 61.773 35,239,549 -129,853 5.31% 2,176,841,725
2022-04-29 2022-04-27 58.974 35,369,402 +803,029 5.33% 2,085,880,347
2022-04-28 2022-04-26 59.384 34,566,373 -38,594 5.21% 2,052,678,801
2022-04-27 2022-04-25 59.793 34,604,967 -476,559 5.22% 2,069,142,867
2022-04-26 2022-04-22 60.749 35,081,526 +2,903 5.29% 2,131,161,763
2022-04-25 2022-04-21 61.090 35,078,623 +433,288 5.29% 2,142,957,237
2022-04-22 2022-04-20 61.090 34,645,335 +20,427 5.22% 2,116,487,622
2022-04-21 2022-04-19 61.363 34,624,908 +37,617 5.22% 2,124,693,320
2022-04-20 2022-04-14 62.319 34,587,291 -82,606 5.22% 2,155,436,624
2022-04-19 2022-04-13 61.295 34,669,897 +263,886 5.23% 2,125,087,519
2022-04-14 2022-04-12 61.568 34,406,011 -18,680 5.19% 2,118,306,476
2022-04-13 2022-04-11 61.227 34,424,691 -2,752 5.19% 2,107,707,914
2022-04-12 2022-04-08 62.387 34,427,443 +130,389 5.19% 2,147,825,015
2022-04-11 2022-04-07 63.001 34,297,054 +983,957 5.17% 2,160,759,598
2022-04-08 2022-04-06 64.230 33,313,097 -81,207 5.02% 2,139,698,417
2022-04-07 2022-04-04 69.082 33,394,304 +11,691 5.04% 2,306,936,994
2022-04-06 2022-04-01 68.447 33,382,613 +1,005,867 5.03% 2,284,928,988
2022-04-04 2022-03-31 67.600 32,376,746 -1,112,872 5.05% 2,188,665,301
2022-04-01 2022-03-30 67.812 33,489,618 -269,937 5.22% 2,270,984,797
2022-03-31 2022-03-29 66.471 33,759,555 -467,973 5.26% 2,244,027,948
2022-03-30 2022-03-28 66.612 34,227,528 -25,863 5.34% 2,279,964,968
2022-03-29 2022-03-25 66.471 34,253,391 -74,628 5.34% 2,276,853,671
2022-03-28 2022-03-24 67.035 34,328,019 -142,071 5.35% 2,301,192,726
2022-03-25 2022-03-23 67.035 34,470,090 -186,852 5.37% 2,310,716,513
2022-03-24 2022-03-22 67.388 34,656,942 +105,269 5.40% 2,335,469,804
2022-03-23 2022-03-21 66.189 34,551,673 -164,571 5.39% 2,286,928,383
2022-03-22 2022-03-18 65.342 34,716,244 -946,500 5.41% 2,268,424,682
2022-03-21 2022-03-17 64.072 35,662,744 -1,155,096 5.56% 2,284,973,933
2022-03-18 2022-03-16 59.556 36,817,840 -48,066 5.74% 2,192,711,014
2022-03-17 2022-03-15 58.568 36,865,906 -330,553 5.75% 2,159,154,149
2022-03-16 2022-03-14 61.249 37,196,459 +622,348 5.80% 2,278,253,094
2022-03-15 2022-03-11 62.167 36,574,111 -279,890 5.70% 2,273,685,187
2022-03-14 2022-03-10 63.931 36,854,001 -221,007 5.75% 2,356,098,736
2022-03-11 2022-03-09 59.626 37,075,008 +256,551 5.78% 2,210,642,971
2022-03-10 2022-03-08 57.368 36,818,457 +71,765 5.74% 2,112,208,446
2022-03-09 2022-03-07 59.556 36,746,692 +17,006 5.73% 2,188,473,747
2022-03-08 2022-03-04 61.390 36,729,686 -66,586 5.73% 2,254,847,181
2022-03-07 2022-03-03 61.673 36,796,272 +128,253 5.74% 2,269,320,825
2022-03-04 2022-03-02 59.626 36,668,019 +213,769 5.72% 2,186,375,751
2022-03-03 2022-03-01 60.967 36,454,250 -421,251 5.68% 2,222,504,021
2022-03-02 2022-02-28 60.967 36,875,501 +435,241 5.75% 2,248,186,405
2022-03-01 2022-02-25 62.167 36,440,260 -19,726 5.68% 2,265,364,136
2022-02-28 2022-02-24 63.013 36,459,986 +79,046 5.68% 2,297,463,401
2022-02-25 2022-02-23 65.483 36,380,940 +24,800 5.67% 2,382,333,389
2022-02-24 2022-02-22 65.977 36,356,140 -86,447 5.67% 2,398,667,348
2022-02-23 2022-02-21 67.529 36,442,587 +21,728 5.68% 2,460,944,290
2022-02-22 2022-02-18 68.023 36,420,859 +16,652 5.68% 2,477,466,917
2022-02-21 2022-02-17 67.529 36,404,207 -43,076 5.68% 2,458,352,513
2022-02-18 2022-02-16 68.023 36,447,283 +20,053 5.68% 2,479,264,365
2022-02-17 2022-02-15 67.812 36,427,230 -86,025 5.68% 2,470,188,985
2022-02-16 2022-02-14 68.235 36,513,255 +7,727 5.69% 2,491,481,516
2022-02-15 2022-02-11 69.505 36,505,528 -145,940 5.69% 2,537,321,562
2022-02-14 2022-02-10 69.717 36,651,468 -11,748 5.71% 2,555,223,918
2022-02-11 2022-02-09 68.588 36,663,216 -114,806 5.72% 2,514,649,543
2022-02-10 2022-02-08 67.953 36,778,022 -196,007 5.73% 2,499,167,133
2022-02-09 2022-02-07 67.741 36,974,029 -381,993 5.76% 2,504,659,284
2022-02-08 2022-02-04 67.600 37,356,022 -281,102 5.82% 2,525,263,938
2022-02-07 2022-01-31 66.330 37,637,124 +128,999 5.87% 2,496,461,822
2022-02-04 2022-01-27 64.989 37,508,125 -626,037 5.85% 2,437,617,899
2022-01-28 2022-01-26 65.695 38,134,162 -236,490 5.95% 2,505,212,290
2022-01-27 2022-01-25 64.918 38,370,652 -168,996 5.98% 2,490,965,150
2022-01-26 2022-01-24 65.342 38,539,648 -167,580 6.01% 2,518,253,091
2022-01-25 2022-01-21 66.400 38,707,228 -311,220 6.03% 2,570,172,896
2022-01-24 2022-01-20 64.707 39,018,448 -144,196 6.08% 2,524,759,249
2022-01-21 2022-01-19 65.201 39,162,644 -52,332 6.11% 2,553,433,909
2022-01-20 2022-01-18 64.636 39,214,976 -62,633 6.11% 2,534,708,800
2022-01-19 2022-01-17 63.931 39,277,609 -618,884 6.12% 2,511,041,472
2022-01-18 2022-01-14 64.989 39,896,493 +1,071,403 6.22% 2,592,835,698
2022-01-17 2022-01-13 64.918 38,825,090 +243,043 6.05% 2,520,466,583
2022-01-14 2022-01-12 64.354 38,582,047 -328,002 6.02% 2,482,908,695
2022-01-13 2022-01-11 64.001 38,910,049 +38,618 6.07% 2,490,288,770
2022-01-12 2022-01-10 64.777 38,871,431 +97,308 6.06% 2,517,989,156
2022-01-11 2022-01-07 63.225 38,774,123 +311,563 6.05% 2,451,492,894
2022-01-10 2022-01-06 63.013 38,462,560 +88,926 6.00% 2,423,652,163
2022-01-07 2022-01-05 62.943 38,373,634 +49,600 5.98% 2,415,340,862
2022-01-06 2022-01-04 64.072 38,324,034 -72,254 5.97% 2,455,487,404
2022-01-05 2022-01-03 63.366 38,396,288 -8,517 5.99% 2,433,023,045
2022-01-04 2021-12-31 62.590 38,404,805 -32,595 5.99% 2,403,752,946
2022-01-03 2021-12-29 63.225 38,437,400 -71,425 5.99% 2,430,203,591
2021-12-30 2021-12-28 62.449 38,508,825 +164,745 6.00% 2,404,828,906
2021-12-29 2021-12-24 61.814 38,344,080 +80,424 5.98% 2,370,189,520
2021-12-28 2021-12-22 60.261 38,263,656 +83,967 5.97% 2,305,817,758
2021-12-23 2021-12-21 61.179 38,179,689 +154,770 5.95% 2,335,781,042
2021-12-22 2021-12-20 60.050 38,024,919 +109,401 5.93% 2,283,381,631
2021-12-21 2021-12-17 61.320 37,915,518 +86,169 5.91% 2,324,970,332
2021-12-20 2021-12-16 60.896 37,829,349 +5,736 5.90% 2,303,670,223
2021-12-17 2021-12-15 60.826 37,823,613 +15,707 5.90% 2,300,651,952
2021-12-16 2021-12-14 60.473 37,807,906 +164,807 5.89% 2,286,357,253
2021-12-15 2021-12-13 61.602 37,643,099 -165,100 5.87% 2,318,890,594
2021-12-14 2021-12-10 62.167 37,808,199 -246,636 5.89% 2,350,404,143
2021-12-13 2021-12-09 63.013 38,054,835 +30,647 5.93% 2,397,960,072
2021-12-10 2021-12-08 62.025 38,024,188 -95,691 5.93% 2,358,465,181
2021-12-09 2021-12-07 62.378 38,119,879 +281,843 5.94% 2,377,849,830
2021-12-08 2021-12-06 60.826 37,838,036 +44,286 5.90% 2,301,529,242
2021-12-07 2021-12-03 61.108 37,793,750 -190,579 5.89% 2,309,502,961
2021-12-06 2021-12-02 61.602 37,984,329 +76,046 5.92% 2,339,911,048
2021-12-03 2021-12-01 60.967 37,908,283 +279,181 5.91% 2,311,151,962
2021-12-02 2021-11-30 60.896 37,629,102 -225,401 5.87% 2,291,475,907
2021-12-01 2021-11-29 62.167 37,854,503 -113,373 5.90% 2,353,282,701
2021-11-30 2021-11-26 63.437 37,967,876 -87,014 5.92% 2,408,555,397
2021-11-29 2021-11-25 66.894 38,054,890 +12,755 5.93% 2,545,654,461
2021-11-26 2021-11-24 66.541 38,042,135 +129,128 5.93% 2,531,379,277
2021-11-25 2021-11-23 65.624 37,913,007 -47,675 5.91% 2,488,008,301
2021-11-24 2021-11-22 66.541 37,960,682 -162,336 5.92% 2,525,959,276
2021-11-23 2021-11-19 67.035 38,123,018 -314,964 5.94% 2,555,592,028
2021-11-22 2021-11-18 68.658 38,437,982 +322,759 5.99% 2,639,089,171
2021-11-19 2021-11-17 69.223 38,115,223 -494,389 5.94% 2,638,445,439
2021-11-18 2021-11-16 69.646 38,609,612 +366,256 6.02% 2,689,015,065
2021-11-17 2021-11-15 68.588 38,243,356 -44,396 5.96% 2,623,027,879
2021-11-16 2021-11-12 69.293 38,287,752 -60,584 5.97% 2,653,090,114
2021-11-15 2021-11-11 69.576 38,348,336 -29,947 5.98% 2,668,112,172
2021-11-12 2021-11-10 69.435 38,378,283 +24,092 5.98% 2,664,779,537
2021-11-11 2021-11-09 69.646 38,354,191 +47,142 5.98% 2,671,225,947
2021-11-10 2021-11-08 69.717 38,307,049 +73,532 5.97% 2,670,645,766
2021-11-09 2021-11-05 68.447 38,233,517 -27,101 5.96% 2,616,957,255
2021-11-08 2021-11-04 68.376 38,260,618 -52,789 5.97% 2,616,112,422
2021-11-05 2021-11-03 68.164 38,313,407 +31,886 5.97% 2,611,611,335
2021-11-04 2021-11-02 67.459 38,281,521 +44,286 5.97% 2,582,425,030
2021-11-03 2021-11-01 68.729 38,237,235 +36,809 5.96% 2,628,004,366
2021-11-02 2021-10-29 69.082 38,200,426 -106,641 5.96% 2,638,952,318
2021-11-01 2021-10-28 69.364 38,307,067 +24,091 5.97% 2,657,131,601
2021-10-29 2021-10-27 69.011 38,282,976 -70,847 5.97% 2,641,953,632
2021-10-28 2021-10-26 69.717 38,353,823 -58,130 5.98% 2,673,906,701
2021-10-27 2021-10-25 70.211 38,411,953 -98,493 5.99% 2,696,932,736
2021-10-26 2021-10-22 70.846 38,510,446 +23,577 6.00% 2,728,304,922
2021-10-25 2021-10-21 70.775 38,486,869 +6,023 6.00% 2,723,918,818
2021-10-22 2021-10-20 70.916 38,480,846 -145,259 6.00% 2,728,923,231
2021-10-21 2021-10-19 70.846 38,626,105 -136,955 6.02% 2,736,498,881
2021-10-20 2021-10-18 69.999 38,763,060 -91,966 6.04% 2,713,378,447
2021-10-19 2021-10-15 70.211 38,855,026 +431,386 6.06% 2,728,041,232
2021-10-18 2021-10-12 69.646 38,423,640 +509,469 5.99% 2,676,062,811
2021-10-15 2021-10-11 69.646 37,914,171 +162,284 5.91% 2,640,580,200
2021-10-12 2021-10-08 69.152 37,751,887 -1,233,994 5.89% 2,610,630,367
2021-10-11 2021-10-07 68.658 38,985,881 +148,448 6.08% 2,676,707,023
2021-10-08 2021-10-06 66.400 38,837,433 +52,789 6.05% 2,578,818,552
2021-10-07 2021-10-05 67.247 38,784,644 +59,422 6.05% 2,608,154,747
2021-10-06 2021-10-04 66.612 38,725,222 -240,956 6.04% 2,579,565,475
2021-10-05 2021-09-30 65.342 38,966,178 +545,405 6.08% 2,546,123,364
2021-10-04 2021-09-29 64.142 38,420,773 -11,347 5.99% 2,464,396,747
2021-09-30 2021-09-28 63.789 38,432,120 +253,704 5.99% 2,451,565,029
2021-09-29 2021-09-27 63.225 38,178,416 +161,831 5.95% 2,413,829,334
2021-09-28 2021-09-24 62.802 38,016,585 +153,624 5.93% 2,387,502,054
2021-09-27 2021-09-23 64.918 37,862,961 +229,169 5.90% 2,458,006,612
2021-09-24 2021-09-21 64.072 37,633,792 -5,689 5.87% 2,411,262,400
2021-09-23 2021-09-20 62.731 37,639,481 +8,780 5.87% 2,361,163,346
2021-09-21 2021-09-17 69.293 37,630,701 -128,062 5.87% 2,607,560,789
2021-09-20 2021-09-16 70.070 37,758,763 -16,123 5.89% 2,645,742,977
2021-09-17 2021-09-15 70.564 37,774,886 +371,297 5.89% 2,665,531,430
2021-09-16 2021-09-14 72.116 37,403,589 -3,546 5.83% 2,697,396,672
2021-09-15 2021-09-13 73.386 37,407,135 +638,677 5.83% 2,745,164,864
2021-09-14 2021-09-10 73.104 36,768,458 +692,396 5.73% 2,687,916,774
2021-09-13 2021-09-09 72.751 36,076,062 +1,044,917 5.62% 2,624,571,661
2021-09-10 2021-09-08 72.539 35,031,145 -3,564 5.46% 2,541,137,075
2021-09-09 2021-09-07 75.389 35,034,709 +80,720 5.46% 2,641,244,529
2021-09-08 2021-09-06 75.389 34,953,989 +121,092 5.45% 2,635,159,100
2021-09-07 2021-09-03 76.325 34,832,897 +236,545 5.54% 2,658,604,851
2021-09-06 2021-09-02 76.900 34,596,352 -1,403,689 5.50% 2,660,460,564
2021-09-03 2021-09-01 76.109 36,000,041 -218,390 5.72% 2,739,917,438
2021-09-02 2021-08-31 75.821 36,218,431 -564,885 5.76% 2,746,117,127
2021-09-01 2021-08-30 76.037 36,783,316 +306,521 5.85% 2,796,885,444
2021-08-31 2021-08-27 76.684 36,476,795 +97,043 5.80% 2,797,194,660
2021-08-30 2021-08-26 76.684 36,379,752 +123,638 5.78% 2,789,752,993
2021-08-27 2021-08-25 76.612 36,256,114 +258,216 5.76% 2,777,663,774
2021-08-26 2021-08-24 76.468 35,997,898 +116,422 5.72% 2,752,702,136
2021-08-25 2021-08-23 75.389 35,881,476 +75,761 5.70% 2,705,081,757
2021-08-24 2021-08-20 77.044 35,805,715 +181,759 5.69% 2,758,612,086
2021-08-23 2021-08-19 78.123 35,623,956 +81,669 5.66% 2,783,048,561
2021-08-20 2021-08-18 78.842 35,542,287 +217,206 5.65% 2,802,236,186
2021-08-19 2021-08-17 79.993 35,325,081 +522,021 5.61% 2,825,769,719
2021-08-18 2021-08-16 79.130 34,803,060 -218,596 5.53% 2,753,968,248
2021-08-17 2021-08-13 76.900 35,021,656 +36,037 5.57% 2,693,166,455
2021-08-16 2021-08-12 71.289 34,985,619 +13,238 5.56% 2,494,089,477
2021-08-13 2021-08-11 70.354 34,972,381 +323,202 5.56% 2,460,440,512
2021-08-12 2021-08-10 70.066 34,649,179 +105,572 5.51% 2,427,731,866
2021-08-11 2021-08-09 69.778 34,543,607 +56,995 5.49% 2,410,395,077
2021-08-10 2021-08-06 69.563 34,486,612 +12,442 5.48% 2,398,975,531
2021-08-09 2021-08-05 69.059 34,474,170 +35,100 5.48% 2,380,750,396
2021-08-06 2021-08-04 69.850 34,439,070 -47,959 5.47% 2,405,578,084
2021-08-05 2021-08-03 70.210 34,487,029 -105,510 5.48% 2,421,332,399
2021-08-04 2021-08-02 69.850 34,592,539 -27,122 5.50% 2,416,297,933
2021-08-03 2021-07-30 69.419 34,619,661 +42,149 5.50% 2,403,249,926
2021-08-02 2021-07-29 69.994 34,577,512 -35,448 5.50% 2,420,223,058
2021-07-30 2021-07-28 68.555 34,612,960 +5,908 5.50% 2,372,905,563
2021-07-29 2021-07-27 68.771 34,607,052 +281,302 5.50% 2,379,969,060
2021-07-28 2021-07-26 71.001 34,325,750 +33,579 5.46% 2,437,170,996
2021-07-27 2021-07-23 71.936 34,292,171 +291,850 5.45% 2,466,855,973
2021-07-26 2021-07-22 73.591 34,000,321 +43,953 5.40% 2,502,116,140
2021-07-23 2021-07-21 72.368 33,956,368 +138,662 5.40% 2,457,355,705
2021-07-22 2021-07-20 72.656 33,817,706 -38,138 5.37% 2,457,051,907
2021-07-21 2021-07-19 74.886 33,855,844 +16,295 5.38% 2,535,322,366
2021-07-20 2021-07-16 76.325 33,839,549 +191,025 5.38% 2,582,788,021
2021-07-19 2021-07-15 76.900 33,648,524 -144,666 5.35% 2,587,572,560
2021-07-16 2021-07-14 74.382 33,793,190 -89,242 5.37% 2,513,613,743
2021-07-15 2021-07-13 75.461 33,882,432 -22,242 5.39% 2,556,812,477
2021-07-14 2021-07-12 74.886 33,904,674 -62,166 5.39% 2,538,979,040
2021-07-13 2021-07-09 74.095 33,966,840 -351,699 5.40% 2,516,756,411
2021-07-12 2021-07-08 74.238 34,318,539 -138,444 5.45% 2,547,752,882
2021-07-09 2021-07-07 76.396 34,456,983 +159,121 5.48% 2,632,392,099
2021-07-08 2021-07-06 75.821 34,297,862 +222,766 5.45% 2,600,497,693
2021-07-07 2021-07-05 76.612 34,075,096 +32,023 5.42% 2,610,570,999
2021-07-06 2021-07-02 76.540 34,043,073 +114,594 5.41% 2,605,668,707
2021-07-05 2021-06-30 75.749 33,928,479 +251,403 5.39% 2,570,050,016
2021-07-02 2021-06-29 76.684 33,677,076 -20,109 5.35% 2,582,500,385
2021-06-30 2021-06-28 79.777 33,697,185 +37,394 5.36% 2,688,276,785
2021-06-29 2021-06-25 81.792 33,659,791 +112,543 5.35% 2,753,091,801
2021-06-28 2021-06-24 81.432 33,547,248 -19,115 5.33% 2,731,820,372
2021-06-25 2021-06-23 81.504 33,566,363 +92,528 5.34% 2,735,791,589
2021-06-24 2021-06-22 80.928 33,473,835 -41,586 5.32% 2,708,986,288
2021-06-23 2021-06-21 80.425 33,515,421 -108,578 5.33% 2,695,474,924
2021-06-22 2021-06-18 81.936 33,623,999 +33,489 5.34% 2,755,001,892
2021-06-21 2021-06-17 82.295 33,590,510 -105,733 5.34% 2,764,339,857
2021-06-18 2021-06-16 81.648 33,696,243 +7,649 5.36% 2,751,225,298
2021-06-17 2021-06-15 81.360 33,688,594 +59,685 5.35% 2,740,907,027
2021-06-16 2021-06-11 83.087 33,628,909 -155,899 5.34% 2,794,110,488
2021-06-15 2021-06-10 83.302 33,784,808 +306,232 5.37% 2,814,354,675
2021-06-11 2021-06-09 84.238 33,478,576 -239,019 5.32% 2,820,153,098
2021-06-10 2021-06-08 84.238 33,717,595 +268,750 5.36% 2,840,287,472
2021-06-09 2021-06-07 84.166 33,448,845 +89,047 5.32% 2,815,242,441
2021-06-08 2021-06-04 83.302 33,359,798 -358,111 5.30% 2,778,950,333
2021-06-07 2021-06-03 83.806 33,717,909 -23,500 5.36% 2,825,760,649
2021-06-04 2021-06-02 84.669 33,741,409 +34,178 5.36% 2,856,856,922
2021-06-03 2021-06-01 83.590 33,707,231 +61,572 5.36% 2,817,591,437
2021-06-02 2021-05-31 83.878 33,645,659 +35,100 5.35% 2,822,126,019
2021-06-01 2021-05-28 86.899 33,610,559 -208,186 5.34% 2,920,730,482
2021-05-31 2021-05-27 89.777 33,818,745 -288,061 5.38% 3,036,133,654
2021-05-28 2021-05-26 89.201 34,106,806 +45,178 5.42% 3,042,366,634
2021-05-27 2021-05-25 86.036 34,061,628 +11,956 5.41% 2,930,524,756
2021-05-26 2021-05-24 84.669 34,049,672 -55,197 5.41% 2,882,957,292
2021-05-25 2021-05-21 85.317 34,104,869 +402,493 5.42% 2,909,711,216
2021-05-24 2021-05-20 85.029 33,702,376 +286,530 5.36% 2,865,674,171
2021-05-21 2021-05-18 86.252 33,415,846 -145,230 5.31% 2,882,175,733
2021-05-20 2021-05-17 83.159 33,561,076 +201,808 5.33% 2,790,888,741
2021-05-18 2021-05-14 84.669 33,359,268 -47,951 5.30% 2,824,501,362
2021-05-17 2021-05-13 85.317 33,407,219 -34,123 5.31% 2,850,190,095
2021-05-14 2021-05-12 88.482 33,441,342 -19,122 5.32% 2,958,949,970
2021-05-13 2021-05-11 88.985 33,460,464 -182,549 5.32% 2,977,491,100
2021-05-12 2021-05-10 91.215 33,643,013 +39,113 5.35% 3,068,760,181
2021-05-11 2021-05-07 91.791 33,603,900 +26,264 5.34% 3,084,531,227
2021-05-10 2021-05-06 91.719 33,577,636 -456,653 5.34% 3,079,704,977
2021-05-07 2021-05-05 91.575 34,034,289 -256,557 5.41% 3,116,692,094
2021-05-06 2021-05-04 90.136 34,290,846 +107,232 5.45% 3,090,851,104
2021-05-05 2021-05-03 89.633 34,183,614 -122,522 5.43% 3,063,972,277
2021-05-04 2021-04-30 90.424 34,306,136 -2,762,769 5.45% 3,102,100,730
2021-05-03 2021-04-29 92.222 37,068,905 -224,295 5.89% 3,418,586,678
2021-04-30 2021-04-28 90.568 37,293,200 -1,967 5.93% 3,377,568,718
2021-04-29 2021-04-27 90.568 37,295,167 -288,136 5.93% 3,377,746,865
2021-04-28 2021-04-26 90.928 37,583,303 -166,883 5.97% 3,417,360,794
2021-04-27 2021-04-23 90.352 37,750,186 -212,967 6.00% 3,410,810,164
2021-04-26 2021-04-22 90.280 37,963,153 -470,887 6.03% 3,427,321,256
2021-04-23 2021-04-21 88.194 38,434,040 -293,607 6.11% 3,389,653,622
2021-04-22 2021-04-20 88.698 38,727,647 -305,339 6.16% 3,435,049,510
2021-04-21 2021-04-19 89.992 39,032,986 -225,102 6.20% 3,512,674,426
2021-04-20 2021-04-16 88.698 39,258,088 -333,348 6.24% 3,482,098,356
2021-04-19 2021-04-15 88.554 39,591,436 -314,797 6.29% 3,505,969,393
2021-04-16 2021-04-14 88.482 39,906,233 -33,123 6.34% 3,530,975,130
2021-04-15 2021-04-13 88.770 39,939,356 +15,951 6.35% 3,545,398,290
2021-04-14 2021-04-12 88.338 39,923,405 +636,396 6.35% 3,526,750,646
2021-04-13 2021-04-09 89.345 39,287,009 +24,688 6.24% 3,510,099,080
2021-04-12 2021-04-08 86.540 39,262,321 -287,288 6.24% 3,397,742,090
2021-04-09 2021-04-07 83.230 39,549,609 +253,550 6.29% 3,291,731,220
2021-04-08 2021-04-01 84.407 39,296,059 +86,667 6.25% 3,316,855,221
2021-04-07 2021-03-31 85.358 39,209,392 -561,814 6.23% 3,346,854,783
2021-04-01 2021-03-30 85.505 39,771,206 +634,149 6.43% 3,400,633,384
2021-03-31 2021-03-29 81.479 39,137,057 +129,429 6.33% 3,188,831,268
2021-03-30 2021-03-26 81.113 39,007,628 +127,638 6.31% 3,164,007,567
2021-03-29 2021-03-25 79.722 38,879,990 +10,676 6.29% 3,099,575,612
2021-03-26 2021-03-24 78.184 38,869,314 -181,120 6.29% 3,038,969,486
2021-03-25 2021-03-23 80.747 39,050,434 -328,121 6.32% 3,153,185,989
2021-03-24 2021-03-22 81.186 39,378,555 -98,101 6.37% 3,196,977,152
2021-03-23 2021-03-19 79.648 39,476,656 -268,834 6.39% 3,144,252,851
2021-03-22 2021-03-18 80.088 39,745,490 -977,860 6.43% 3,183,122,763
2021-03-19 2021-03-17 79.648 40,723,350 +748,416 6.59% 3,243,550,044
2021-03-18 2021-03-16 80.454 39,974,934 +52,019 6.47% 3,216,130,470
2021-03-17 2021-03-15 80.966 39,922,915 -776,161 6.46% 3,232,403,600
2021-03-16 2021-03-12 80.527 40,699,076 +743,379 6.58% 3,277,369,784
2021-03-15 2021-03-11 80.820 39,955,697 -253,931 6.46% 3,229,207,818
2021-03-12 2021-03-10 80.014 40,209,628 +284,038 6.50% 3,217,350,887
2021-03-11 2021-03-09 80.966 39,925,590 +226,166 6.46% 3,232,620,185
2021-03-10 2021-03-08 81.259 39,699,424 +120,216 6.42% 3,225,933,386
2021-03-09 2021-03-05 81.991 39,579,208 +93,292 6.40% 3,245,139,218
2021-03-08 2021-03-04 82.503 39,485,916 -360,200 6.39% 3,257,724,426
2021-03-05 2021-03-03 83.894 39,846,116 -18,763 6.44% 3,342,864,886
2021-03-04 2021-03-02 83.602 39,864,879 -34,071 6.45% 3,332,765,561
2021-03-03 2021-03-01 83.748 39,898,950 +53,760 6.45% 3,341,455,655
2021-03-02 2021-02-26 83.236 39,845,190 -57,404 6.44% 3,316,534,944
2021-03-01 2021-02-25 84.773 39,902,594 -21,174 6.45% 3,382,656,507
2021-02-26 2021-02-24 83.821 39,923,768 -177,581 6.46% 3,346,456,782
2021-02-25 2021-02-23 87.189 40,101,349 -286,101 6.49% 3,496,382,635
2021-02-24 2021-02-22 84.846 40,387,450 +395,191 6.53% 3,426,715,745
2021-02-23 2021-02-19 81.991 39,992,259 -354,478 6.47% 3,279,005,686
2021-02-22 2021-02-18 81.698 40,346,737 +74,475 6.53% 3,296,255,161
2021-02-19 2021-02-17 80.820 40,272,262 -70,886 6.51% 3,254,792,509
2021-02-18 2021-02-16 82.723 40,343,148 -83,435 6.53% 3,337,309,139
2021-02-17 2021-02-11 72.181 40,426,583 -668,317 6.54% 2,918,046,179
2021-02-16 2021-02-09 70.790 41,094,900 +447,461 6.65% 2,909,126,543
2021-02-10 2021-02-08 70.644 40,647,439 -38,077 6.57% 2,871,499,282
2021-02-09 2021-02-05 71.889 40,685,516 +25,230 6.58% 2,924,822,580
2021-02-08 2021-02-04 70.864 40,660,286 -12,663 6.58% 2,881,336,609
2021-02-05 2021-02-03 70.937 40,672,949 +41,752 6.58% 2,885,211,469
2021-02-04 2021-02-02 71.596 40,631,197 -675,120 6.57% 2,909,019,835
2021-02-03 2021-02-01 71.523 41,306,317 -70,725 6.68% 2,954,331,657
2021-02-02 2021-01-29 71.083 41,377,042 -290,447 6.69% 2,941,215,736
2021-02-01 2021-01-28 72.328 41,667,489 +68,847 6.74% 3,013,717,117
2021-01-29 2021-01-27 73.499 41,598,642 +461,367 6.73% 3,057,462,061
2021-01-28 2021-01-26 72.694 41,137,275 -590,352 6.65% 2,990,425,444
2021-01-27 2021-01-25 72.987 41,727,627 +653,993 6.75% 3,045,559,276
2021-01-26 2021-01-22 72.474 41,073,634 +128,645 6.64% 2,976,778,595
2021-01-25 2021-01-21 75.036 40,944,989 -28,104 6.62% 3,072,365,183
2021-01-22 2021-01-20 73.353 40,973,093 -502,738 6.63% 3,005,485,809
2021-01-21 2021-01-19 73.279 41,475,831 -4,358 6.71% 3,039,326,694
2021-01-20 2021-01-18 71.742 41,480,189 +623,275 6.71% 2,975,877,248
2021-01-19 2021-01-15 70.717 40,856,914 +61,241 6.61% 2,889,288,424
2021-01-18 2021-01-14 71.376 40,795,673 -65,618 6.60% 2,911,836,117
2021-01-15 2021-01-13 70.278 40,861,291 -59,831 6.61% 2,871,650,140
2021-01-14 2021-01-12 69.180 40,921,122 +1,025 6.62% 2,830,919,710
2021-01-13 2021-01-11 67.350 40,920,097 +4,176,213 6.62% 2,755,958,621
2021-01-12 2021-01-08 67.716 36,743,884 -91,385 5.94% 2,488,141,098
2021-01-11 2021-01-07 67.350 36,835,269 -122,280 5.96% 2,480,846,445
2021-01-08 2021-01-06 67.423 36,957,549 +107,984 5.98% 2,491,787,497
2021-01-07 2021-01-05 67.277 36,849,565 -241,381 5.96% 2,479,111,658
2021-01-06 2021-01-04 65.080 37,090,946 +210 6.00% 2,413,892,258
2021-01-05 2020-12-31 62.957 37,090,736 -142,540 6.00% 2,335,135,645
2021-01-04 2020-12-29 62.957 37,233,276 -1,016,812 6.02% 2,344,109,590
2020-12-30 2020-12-28 63.104 38,250,088 +43,319 6.19% 2,413,725,704
2020-12-29 2020-12-24 63.177 38,206,769 -340,767 6.18% 2,413,789,085
2020-12-28 2020-12-22 62.225 38,547,536 +27,850 6.23% 2,398,632,751
2020-12-23 2020-12-21 63.104 38,519,686 +592,162 6.23% 2,430,738,360
2020-12-22 2020-12-18 64.788 37,927,524 +171,371 6.13% 2,457,230,930
2020-12-21 2020-12-17 64.422 37,756,153 -65,964 6.11% 2,432,308,291
2020-12-18 2020-12-16 65.300 37,822,117 +75,813 6.12% 2,469,783,580
2020-12-17 2020-12-15 64.934 37,746,304 -87,102 6.11% 2,451,016,664
2020-12-16 2020-12-14 65.739 37,833,406 -127,721 6.12% 2,487,138,604
2020-12-15 2020-12-11 65.520 37,961,127 +249,473 6.14% 2,487,197,906
2020-12-14 2020-12-10 65.154 37,711,654 -6,666 6.10% 2,457,048,889
2020-12-11 2020-12-09 65.007 37,718,320 +143,412 6.10% 2,451,960,769
2020-12-10 2020-12-08 64.495 37,574,908 +466,556 6.08% 2,423,382,934
2020-12-09 2020-12-07 65.666 37,108,352 +88,080 6.00% 2,436,757,556
2020-12-08 2020-12-04 66.032 37,020,272 +860,551 5.99% 2,444,524,271
2020-12-07 2020-12-03 65.446 36,159,721 +142,167 5.85% 2,366,523,386
2020-12-04 2020-12-02 65.007 36,017,554 -189,488 5.83% 2,341,398,806
2020-12-03 2020-12-01 64.934 36,207,042 -143,528 5.86% 2,351,066,300
2020-12-02 2020-11-30 65.154 36,350,570 -32,747 5.88% 2,368,369,408
2020-12-01 2020-11-27 68.082 36,383,317 -130,755 5.88% 2,477,042,452
2020-11-30 2020-11-26 67.789 36,514,072 -7,538 5.91% 2,475,252,256
2020-11-27 2020-11-25 68.814 36,521,610 -3,045 5.91% 2,513,193,795
2020-11-26 2020-11-24 66.984 36,524,655 -136,339 5.91% 2,446,557,500
2020-11-25 2020-11-23 65.886 36,660,994 +41,352 5.93% 2,415,432,782
2020-11-24 2020-11-20 66.984 36,619,642 -215,189 5.92% 2,452,920,084
2020-11-23 2020-11-19 68.228 36,834,831 -432,338 5.96% 2,513,175,427
2020-11-20 2020-11-18 68.521 37,267,169 -100,782 6.03% 2,553,585,845
2020-11-19 2020-11-17 64.714 37,367,951 -417,947 6.04% 2,418,242,005
2020-11-18 2020-11-16 62.299 37,785,898 +75,209 6.11% 2,354,005,747
2020-11-17 2020-11-13 63.323 37,710,689 +161,830 6.10% 2,387,969,555
2020-11-16 2020-11-12 64.348 37,548,859 +477,076 6.07% 2,416,205,288
2020-11-13 2020-11-11 65.080 37,071,783 +410,883 6.00% 2,412,645,123
2020-11-12 2020-11-10 59.663 36,660,900 +255,846 5.93% 2,187,302,966
2020-11-11 2020-11-09 55.417 36,405,054 -561,422 5.89% 2,017,463,889
2020-11-10 2020-11-06 56.076 36,966,476 -381,578 5.98% 2,072,931,885
2020-11-09 2020-11-05 55.271 37,348,054 -114,890 6.04% 2,064,254,027
2020-11-06 2020-11-04 54.831 37,462,944 -296,406 6.06% 2,054,148,949
2020-11-05 2020-11-03 54.465 37,759,350 -284,539 6.11% 2,056,580,227
2020-11-04 2020-11-02 51.903 38,043,889 -1,132,378 6.15% 1,974,600,996
2020-11-03 2020-10-30 51.684 39,176,267 -405,347 6.34% 2,024,771,237
2020-11-02 2020-10-29 52.782 39,581,614 -306,189 6.40% 2,089,185,364
2020-10-30 2020-10-28 53.807 39,887,803 +88,518 6.45% 2,146,227,059
2020-10-29 2020-10-27 53.953 39,799,285 -221,251 6.44% 2,147,291,320
2020-10-28 2020-10-23 54.905 40,020,536 -138,327 6.47% 2,197,315,276
2020-10-27 2020-10-22 54.173 40,158,863 -96,098 6.50% 2,175,511,277
2020-10-23 2020-10-21 55.124 40,254,961 -198,569 6.51% 2,219,027,054
2020-10-22 2020-10-20 55.271 40,453,530 +3,555 6.54% 2,235,895,937
2020-10-21 2020-10-19 54.978 40,449,975 -8,879 6.54% 2,223,854,684
2020-10-20 2020-10-16 55.051 40,458,854 -2,889 6.54% 2,227,304,674
2020-10-19 2020-10-15 55.051 40,461,743 +118,916 6.54% 2,227,463,717
2020-10-16 2020-10-14 55.637 40,342,827 -44,875 6.53% 2,244,544,039
2020-10-15 2020-10-12 55.930 40,387,702 +12,315 6.53% 2,258,867,269
2020-10-14 2020-10-09 55.344 40,375,387 -488,480 6.53% 2,234,532,648
2020-10-12 2020-10-08 55.637 40,863,867 -26,978 6.61% 2,273,533,015
2020-10-09 2020-10-07 55.930 40,890,845 -78,166 6.61% 2,287,007,846
2020-10-08 2020-10-06 55.637 40,969,011 -193,946 6.63% 2,279,382,886
2020-10-07 2020-10-05 54.612 41,162,957 -18,577 6.66% 2,247,986,007
2020-10-06 2020-09-30 54.465 41,181,534 -359,273 6.66% 2,242,971,040
2020-10-05 2020-09-29 54.246 41,540,807 +139,947 6.72% 2,253,415,867
2020-09-30 2020-09-28 54.392 41,400,860 -53,525 6.70% 2,251,885,928
2020-09-29 2020-09-25 53.148 41,454,385 +74,583 6.71% 2,203,207,026
2020-09-28 2020-09-24 53.441 41,379,802 -84,286 6.69% 2,211,360,150
2020-09-25 2020-09-23 53.807 41,464,088 +52,236 6.71% 2,231,041,596
2020-09-24 2020-09-22 54.173 41,411,852 -433,055 6.70% 2,243,388,988
2020-09-23 2020-09-21 56.003 41,844,907 -98,427 6.77% 2,343,431,444
2020-09-22 2020-09-18 57.321 41,943,334 +49,908 6.78% 2,404,212,892
2020-09-21 2020-09-17 57.906 41,893,426 +60,738 6.78% 2,425,887,028
2020-09-18 2020-09-16 58.345 41,832,688 -29,046 6.77% 2,440,744,412
2020-09-17 2020-09-15 59.077 41,861,734 -5,715,066 6.77% 2,473,084,521
2020-09-16 2020-09-14 58.492 47,576,800 +163,920 7.70% 2,782,852,694
2020-09-15 2020-09-11 58.785 47,412,880 +523,065 7.67% 2,787,148,396
2020-09-14 2020-09-10 58.858 46,889,815 +1,934,943 7.58% 2,759,832,844
2020-09-11 2020-09-09 59.517 44,954,872 +93,143 7.27% 2,675,565,096
2020-09-10 2020-09-08 62.096 44,861,729 -84,340 7.26% 2,785,752,104
2020-09-09 2020-09-07 62.096 44,946,069 +763,994 7.27% 2,790,989,315
2020-09-08 2020-09-04 61.947 44,182,075 -1,918,837 7.27% 2,736,968,782
2020-09-07 2020-09-03 63.139 46,100,912 +190,531 7.58% 2,910,755,845
2020-09-04 2020-09-02 62.692 45,910,381 +131,678 7.55% 2,878,216,095
2020-09-03 2020-09-01 62.841 45,778,703 -171,669 7.53% 2,876,777,940
2020-09-02 2020-08-31 62.841 45,950,372 -268,875 7.56% 2,887,565,786
2020-09-01 2020-08-28 62.543 46,219,247 -28,169 7.60% 2,890,696,927
2020-08-31 2020-08-27 62.096 46,247,416 +131,120 7.61% 2,871,798,286
2020-08-28 2020-08-26 62.915 46,116,296 +118,378 7.59% 2,901,426,251
2020-08-27 2020-08-25 63.437 45,997,918 -63,818 7.57% 2,917,952,235
2020-08-26 2020-08-24 64.330 46,061,736 -100,730 7.58% 2,963,155,571
2020-08-25 2020-08-21 61.203 46,162,466 +120,496 7.59% 2,825,278,258
2020-08-24 2020-08-20 60.756 46,041,970 -105,965 7.57% 2,797,334,910
2020-08-21 2020-08-19 62.320 46,147,935 +27,074 7.59% 2,875,928,862
2020-08-20 2020-08-18 61.650 46,120,861 -213,711 7.59% 2,843,335,792
2020-08-19 2020-08-17 61.799 46,334,572 -201,289 7.62% 2,863,410,790
2020-08-18 2020-08-14 60.905 46,535,861 -119,228 7.66% 2,834,271,608
2020-08-17 2020-08-13 62.767 46,655,089 +139,006 7.68% 2,928,377,126
2020-08-14 2020-08-12 61.501 46,516,083 -127,997 7.65% 2,860,774,283
2020-08-13 2020-08-11 59.044 46,644,080 +397,482 7.67% 2,754,039,265
2020-08-12 2020-08-10 57.927 46,246,598 +175,708 7.61% 2,678,920,321
2020-08-11 2020-08-07 58.001 46,070,890 +320,993 7.58% 2,672,172,368
2020-08-10 2020-08-06 58.150 45,749,897 +259,250 7.53% 2,660,367,070
2020-08-07 2020-08-05 59.267 45,490,647 -5,967 7.48% 2,696,097,480
2020-08-06 2020-08-04 57.629 45,496,614 -211,644 7.48% 2,621,926,095
2020-08-05 2020-08-03 56.140 45,708,258 -28,342 7.52% 2,566,057,743
2020-08-04 2020-07-31 57.108 45,736,600 -81,928 7.52% 2,611,918,669
2020-08-03 2020-07-30 57.331 45,818,528 +29,487 7.54% 2,626,831,810
2020-07-31 2020-07-29 57.480 45,789,041 -140,190 7.53% 2,631,959,833
2020-07-30 2020-07-28 57.331 45,929,231 +57,728 7.56% 2,633,178,547
2020-07-29 2020-07-27 57.033 45,871,503 -286,764 7.55% 2,616,207,274
2020-07-28 2020-07-24 56.736 46,158,267 -74,376 7.59% 2,618,815,335
2020-07-27 2020-07-23 57.778 46,232,643 -45,107 7.61% 2,671,227,345
2020-07-24 2020-07-22 58.597 46,277,750 +185,732 7.61% 2,711,735,815
2020-07-23 2020-07-21 59.937 46,092,018 -279,128 7.58% 2,762,625,475
2020-07-22 2020-07-20 59.714 46,371,146 -439,011 7.63% 2,768,997,772
2020-07-21 2020-07-17 59.788 46,810,157 -710,562 7.70% 2,798,698,094
2020-07-20 2020-07-16 60.905 47,520,719 -329,051 7.82% 2,894,254,490
2020-07-17 2020-07-15 61.799 47,849,770 -421,818 7.87% 2,957,047,876
2020-07-16 2020-07-14 63.064 48,271,588 +19,038 7.94% 3,044,215,588
2020-07-15 2020-07-13 63.660 48,252,550 -547,829 7.94% 3,071,756,551
2020-07-14 2020-07-10 62.394 48,800,379 -498,044 8.03% 3,044,862,058
2020-07-13 2020-07-09 63.362 49,298,423 -72,156 8.11% 3,123,654,532
2020-07-10 2020-07-08 64.107 49,370,579 +217,327 8.12% 3,164,985,910
2020-07-09 2020-07-07 63.809 49,153,252 -161,139 8.09% 3,136,414,747
2020-07-08 2020-07-06 65.447 49,314,391 -75,259 8.11% 3,227,475,531
2020-07-07 2020-07-03 61.352 49,389,650 +25,106 8.12% 3,030,146,104
2020-07-06 2020-07-02 61.947 49,364,544 -286,410 8.12% 3,058,009,744
2020-07-03 2020-06-30 61.203 49,650,954 +77,722 8.17% 3,038,783,951
2020-07-02 2020-06-29 60.905 49,573,232 +64,467 8.16% 3,019,263,014
2020-06-30 2020-06-26 63.883 49,508,765 -216,879 8.14% 3,162,785,869
2020-06-29 2020-06-24 64.777 49,725,644 -196,705 8.18% 3,221,069,370
2020-06-26 2020-06-23 66.489 49,922,349 -581,617 8.21% 3,319,302,859
2020-06-24 2020-06-22 67.308 50,503,966 +206,226 8.31% 3,399,337,799
2020-06-23 2020-06-19 68.872 50,297,740 -967,216 8.27% 3,464,101,538
2020-06-22 2020-06-18 65.596 51,264,956 +139,960 8.43% 3,362,768,003
2020-06-19 2020-06-17 65.372 51,124,996 +393,142 8.41% 3,342,167,502
2020-06-18 2020-06-16 65.670 50,731,854 +217,581 8.35% 3,331,576,025
2020-06-17 2020-06-15 65.075 50,514,273 -321,984 8.31% 3,287,198,641
2020-06-16 2020-06-12 66.415 50,836,257 +205,129 8.36% 3,376,282,906
2020-06-15 2020-06-11 67.532 50,631,128 -1,145,773 8.33% 3,419,206,253
2020-06-12 2020-06-10 69.989 51,776,901 -2,155,084 8.52% 3,623,800,793
2020-06-11 2020-06-09 69.765 53,931,985 +2,036,592 8.87% 3,762,585,738
2020-06-10 2020-06-08 69.765 51,895,393 +28,817 8.54% 3,620,502,111
2020-06-09 2020-06-05 68.946 51,866,576 +2,203,100 8.53% 3,576,012,057
2020-06-08 2020-06-04 64.926 49,663,476 +105,314 8.17% 3,224,437,824
2020-06-05 2020-06-03 65.149 49,558,162 +99,330 8.15% 3,228,669,960
2020-06-04 2020-06-02 65.000 49,458,832 +350,855 8.14% 3,214,833,674
2020-06-03 2020-06-01 63.437 49,107,977 +814,190 8.08% 3,115,243,852
2020-06-02 2020-05-29 59.863 48,293,787 -71,275 7.94% 2,890,997,526
2020-06-01 2020-05-28 60.533 48,365,062 -657,904 7.96% 2,927,673,916
2020-05-29 2020-05-27 62.915 49,022,966 +449,500 8.06% 3,084,300,622
2020-05-28 2020-05-26 63.660 48,573,466 -9,267 7.99% 3,092,186,058
2020-05-27 2020-05-25 63.139 48,582,733 -234,232 7.99% 3,067,455,022
2020-05-26 2020-05-22 65.521 48,816,965 -246,647 8.03% 3,198,555,248
2020-05-25 2020-05-21 71.552 49,063,612 -188,702 8.07% 3,510,615,887
2020-05-22 2020-05-20 72.818 49,252,314 +31,898 8.10% 3,586,459,272
2020-05-21 2020-05-19 73.339 49,220,416 +273,215 8.10% 3,609,789,850
2020-05-20 2020-05-18 70.138 48,947,201 -745,647 8.05% 3,433,042,453
2020-05-19 2020-05-15 70.063 49,692,848 -337,515 8.17% 3,481,640,457
2020-05-18 2020-05-14 71.329 50,030,363 -13,107 8.23% 3,568,613,976
2020-05-15 2020-05-13 72.818 50,043,470 +21,825 8.23% 3,644,069,739
2020-05-14 2020-05-12 71.925 50,021,645 -638,265 8.23% 3,597,787,472
2020-05-13 2020-05-11 75.424 50,659,910 +404,151 8.33% 3,820,975,634
2020-05-12 2020-05-08 74.233 50,255,759 -15,808 8.27% 3,730,623,346
2020-05-11 2020-05-07 72.446 50,271,567 -264,809 8.27% 3,641,964,196
2020-05-08 2020-05-06 74.009 50,536,376 -406,350 8.31% 3,740,166,091
2020-05-07 2020-05-05 72.371 50,942,726 -991,927 8.38% 3,686,793,853
2020-05-06 2020-05-04 71.031 51,934,653 -361,838 8.54% 3,688,977,598
2020-05-05 2020-04-29 75.796 52,296,491 +77,969 8.60% 3,963,882,172
2020-05-04 2020-04-28 74.531 52,218,522 -614,523 8.59% 3,891,876,602
2020-04-29 2020-04-27 74.605 52,833,045 -35,390 8.69% 3,941,611,100
2020-04-28 2020-04-24 72.967 52,868,435 -146,187 8.70% 3,857,651,042
2020-04-27 2020-04-23 73.563 53,014,622 -901,913 8.72% 3,899,895,974
2020-04-24 2020-04-22 73.712 53,916,535 -308,258 8.87% 3,974,271,915
2020-04-23 2020-04-21 74.233 54,224,793 -131,319 8.92% 4,025,255,667
2020-04-22 2020-04-20 77.732 54,356,112 -117,183 8.94% 4,225,219,666
2020-04-21 2020-04-17 78.104 54,473,295 -629,763 8.96% 4,254,607,908
2020-04-20 2020-04-16 74.307 55,103,058 +308,053 9.06% 4,094,554,456
2020-04-17 2020-04-15 75.350 54,795,005 +443,449 9.01% 4,128,781,427
2020-04-16 2020-04-14 76.392 54,351,556 -47,216 8.94% 4,152,023,009
2020-04-15 2020-04-09 76.988 54,398,772 +636,751 8.95% 4,188,032,505
2020-04-14 2020-04-08 74.456 53,762,021 +379,175 8.84% 4,002,911,562
2020-04-09 2020-04-07 75.945 53,382,846 -581,818 8.78% 4,054,173,256
2020-04-08 2020-04-06 79.451 53,964,664 +27,715 8.88% 4,287,563,147
2020-04-07 2020-04-03 73.990 53,936,949 +1,416,219 8.87% 3,990,820,359
2020-04-06 2020-04-02 74.375 52,520,730 -923,541 8.93% 3,906,231,325
2020-04-03 2020-04-01 75.298 53,444,271 -708,351 9.08% 4,024,246,545
2020-04-02 2020-03-31 76.836 54,152,622 -110,254 9.20% 4,160,884,956
2020-04-01 2020-03-30 74.837 54,262,876 -141,849 9.22% 4,060,844,681
2020-03-31 2020-03-27 77.836 54,404,725 +1,076,749 9.25% 4,234,653,329
2020-03-30 2020-03-26 77.298 53,327,976 -32,085 9.06% 4,122,131,985
2020-03-27 2020-03-25 78.067 53,360,061 +206,644 9.07% 4,165,652,999
2020-03-26 2020-03-24 74.067 53,153,417 +139,348 9.03% 3,936,934,654
2020-03-25 2020-03-23 69.222 53,014,069 -96,292 9.01% 3,669,732,254
2020-03-24 2020-03-20 73.452 53,110,361 -253,366 9.03% 3,901,066,517
2020-03-23 2020-03-19 73.068 53,363,727 -194,230 9.07% 3,899,154,909
2020-03-20 2020-03-18 80.067 53,557,957 +47,167 9.10% 4,288,204,244
2020-03-19 2020-03-17 85.604 53,510,790 -487,019 9.09% 4,580,757,038
2020-03-18 2020-03-16 87.296 53,997,809 -411,719 9.18% 4,713,817,131
2020-03-17 2020-03-13 95.219 54,409,528 +45,227 9.25% 5,180,794,114
2020-03-16 2020-03-12 96.141 54,364,301 -136,776 9.24% 5,226,663,637
2020-03-13 2020-03-11 100.295 54,501,077 +4,909 9.26% 5,466,173,425
2020-03-12 2020-03-10 99.987 54,496,168 -250,870 9.26% 5,448,915,185
2020-03-11 2020-03-09 99.987 54,747,038 +417,673 9.30% 5,473,998,955
2020-03-10 2020-03-06 106.679 54,329,365 -96,444 9.23% 5,795,779,049
2020-03-09 2020-03-05 109.524 54,425,809 -129,769 9.25% 5,960,951,840
2020-03-06 2020-03-04 108.601 54,555,578 -105,158 9.27% 5,924,812,195
2020-03-05 2020-03-03 106.986 54,660,736 +81,471 9.29% 5,847,945,757
2020-03-04 2020-03-02 107.909 54,579,265 +154,104 9.27% 5,889,603,856
2020-03-03 2020-02-28 107.986 54,425,161 -378,958 9.25% 5,877,160,631
2020-03-02 2020-02-27 108.601 54,804,119 +30,123 9.31% 5,951,804,096
2020-02-28 2020-02-26 109.755 54,773,996 -132,984 9.31% 6,011,725,323
2020-02-27 2020-02-25 109.601 54,906,980 +64,886 9.33% 6,017,874,855
2020-02-26 2020-02-24 109.832 54,842,094 -298,874 9.32% 6,023,417,506
2020-02-25 2020-02-21 111.293 55,140,968 -385,595 9.37% 6,136,823,708
2020-02-24 2020-02-20 113.370 55,526,563 -121,761 9.44% 6,295,047,424
2020-02-21 2020-02-19 115.447 55,648,324 -222,476 9.46% 6,424,413,879
2020-02-20 2020-02-18 114.293 55,870,800 -70,896 9.49% 6,385,639,986
2020-02-19 2020-02-17 115.447 55,941,696 -50,256 9.51% 6,458,282,701
2020-02-18 2020-02-14 114.447 55,991,952 +112,693 9.52% 6,408,099,846
2020-02-17 2020-02-13 112.909 55,879,259 +252,837 9.50% 6,309,245,469
2020-02-14 2020-02-12 112.293 55,626,422 +75,313 9.45% 6,246,470,776
2020-02-13 2020-02-11 111.601 55,551,109 +282,786 9.44% 6,199,560,127
2020-02-12 2020-02-10 109.524 55,268,323 +42,088 9.39% 6,053,227,646
2020-02-11 2020-02-07 110.678 55,226,235 -36,681 9.38% 6,112,332,359
2020-02-10 2020-02-06 109.755 55,262,916 -316,043 9.39% 6,065,386,786
2020-02-07 2020-02-05 106.217 55,578,959 +4,801 9.44% 5,903,435,428
2020-02-06 2020-02-04 105.371 55,574,158 -290,814 9.44% 5,855,907,246
2020-02-05 2020-02-03 104.448 55,864,972 -152,141 9.49% 5,834,989,594
2020-02-04 2020-01-31 105.909 56,017,113 +264,037 9.52% 5,932,741,056
2020-02-03 2020-01-30 107.525 55,753,076 +595,453 9.47% 5,994,828,111
2020-01-31 2020-01-29 108.601 55,157,623 +134,142 9.37% 5,990,195,125
2020-01-30 2020-01-24 112.293 55,023,481 +559,488 9.35% 6,178,764,582
2020-01-29 2020-01-22 112.832 54,463,993 -49,536 9.26% 6,145,260,855
2020-01-23 2020-01-21 112.370 54,513,529 -93,189 9.26% 6,125,693,231
2020-01-22 2020-01-20 116.293 54,606,718 +184,772 9.28% 6,350,363,667
2020-01-21 2020-01-17 117.677 54,421,946 +387,524 9.25% 6,404,219,792
2020-01-20 2020-01-16 117.370 54,034,422 +565,048 9.18% 6,341,993,234
2020-01-17 2020-01-15 115.370 53,469,374 -271,231 9.09% 6,168,748,851
2020-01-16 2020-01-14 115.447 53,740,605 +667,717 9.13% 6,204,174,067
2020-01-15 2020-01-13 114.985 53,072,888 +220,768 9.02% 6,102,596,336
2020-01-14 2020-01-10 111.678 52,852,120 -127,978 8.98% 5,902,415,241
2020-01-13 2020-01-09 111.293 52,980,098 +765,799 9.00% 5,896,333,221
2020-01-10 2020-01-08 108.832 52,214,299 -462,925 8.87% 5,682,593,918
2020-01-09 2020-01-07 110.370 52,677,224 +279,682 8.95% 5,814,006,486
2020-01-08 2020-01-06 110.447 52,397,542 +326,771 8.90% 5,787,167,932
2020-01-07 2020-01-03 111.601 52,070,771 +779,385 8.85% 5,811,150,875
2020-01-06 2020-01-02 112.139 51,291,386 +6,071 8.72% 5,751,785,601
2020-01-03 2019-12-31 111.370 51,285,315 +266,970 8.72% 5,711,659,640
2020-01-02 2019-12-27 110.447 51,018,345 +97,075 8.67% 5,634,839,323
2019-12-30 2019-12-24 110.447 50,921,270 +397,768 8.65% 5,624,117,650
2019-12-27 2019-12-20 110.986 50,523,502 +169,217 8.59% 5,607,386,702
2019-12-23 2019-12-19 109.832 50,354,285 +159,141 8.56% 5,530,512,415
2019-12-20 2019-12-18 110.217 50,195,144 -185,354 8.53% 5,532,336,978
2019-12-19 2019-12-17 111.140 50,380,498 +21,589 8.56% 5,599,265,149
2019-12-18 2019-12-16 111.216 50,358,909 +293,313 8.56% 5,600,739,022
2019-12-17 2019-12-13 112.832 50,065,596 +825,759 8.51% 5,648,982,572
2019-12-16 2019-12-12 109.524 49,239,837 +132,753 8.37% 5,392,961,581
2019-12-13 2019-12-11 108.678 49,107,084 -165,118 8.35% 5,336,875,096
2019-12-12 2019-12-10 108.294 49,272,202 +192,331 8.37% 5,335,871,434
2019-12-11 2019-12-09 108.524 49,079,871 +12,514 8.34% 5,326,367,855
2019-12-10 2019-12-06 109.447 49,067,357 +165,150 8.34% 5,370,296,894
2019-12-09 2019-12-05 108.755 48,902,207 +436,197 8.31% 5,318,370,633
2019-12-06 2019-12-04 106.755 48,466,010 +119,047 8.24% 5,174,012,388
2019-12-05 2019-12-03 107.140 48,346,963 +560,372 8.22% 5,179,896,060
2019-12-04 2019-12-02 109.063 47,786,591 +28,604 8.12% 5,211,743,234
2019-12-03 2019-11-29 108.371 47,757,987 -38,810 8.12% 5,175,564,635
2019-12-02 2019-11-28 109.986 47,796,797 +141,339 8.12% 5,256,970,770
2019-11-29 2019-11-27 110.293 47,655,458 -222,218 8.10% 5,256,086,812
2019-11-28 2019-11-26 109.909 47,877,676 +145,781 8.14% 5,262,183,891
2019-11-27 2019-11-25 109.755 47,731,895 +116,692 8.11% 5,238,818,835
2019-11-26 2019-11-22 107.371 47,615,203 -181,698 8.09% 5,112,481,966
2019-11-25 2019-11-21 108.217 47,796,901 +434,747 8.12% 5,172,429,348
2019-11-22 2019-11-20 108.601 47,362,154 +324,327 8.05% 5,143,596,272
2019-11-21 2019-11-19 107.909 47,037,827 -330,290 7.99% 5,075,813,448
2019-11-20 2019-11-18 106.448 47,368,117 +385,710 8.05% 5,042,233,360
2019-11-19 2019-11-15 105.217 46,982,407 -155,008 7.98% 4,943,358,311
2019-11-18 2019-11-14 104.679 47,137,415 +117,470 8.01% 4,934,289,404
2019-11-15 2019-11-13 107.140 47,019,945 +212,577 7.99% 5,037,719,284
2019-11-14 2019-11-12 111.293 46,807,368 -248,923 7.95% 5,209,349,347
2019-11-13 2019-11-11 111.755 47,056,291 -356,327 8.00% 5,258,768,317
2019-11-12 2019-11-08 117.908 47,412,618 -61,771 8.06% 5,590,321,977
2019-11-11 2019-11-07 117.831 47,474,389 +18,926 8.07% 5,593,953,859
2019-11-08 2019-11-06 116.908 47,455,463 +19,828 8.06% 5,547,924,387
2019-11-07 2019-11-05 117.062 47,435,635 -41,253 8.06% 5,552,903,185
2019-11-06 2019-11-04 116.754 47,476,888 -554,223 8.07% 5,543,125,945
2019-11-05 2019-11-01 115.908 48,031,111 +131,642 8.16% 5,567,197,330
2019-11-04 2019-10-31 114.908 47,899,469 +46,806 8.14% 5,504,045,647
2019-11-01 2019-10-30 112.985 47,852,663 +87,905 8.13% 5,406,654,746
2019-10-31 2019-10-29 113.139 47,764,758 +131,095 8.12% 5,404,070,238
2019-10-30 2019-10-28 114.985 47,633,663 -486,771 8.09% 5,477,165,992
2019-10-29 2019-10-25 112.832 48,120,434 -28,106 8.18% 5,429,506,782
2019-10-28 2019-10-24 114.139 48,148,540 +361,833 8.18% 5,495,633,397
2019-10-25 2019-10-23 112.139 47,786,707 -248,419 8.12% 5,358,772,977
2019-10-24 2019-10-22 112.447 48,035,126 +45,356 8.16% 5,401,408,672
2019-10-23 2019-10-21 112.601 47,989,770 -205,426 8.16% 5,403,690,614
2019-10-22 2019-10-18 112.447 48,195,196 -31,307 8.19% 5,419,408,073
2019-10-21 2019-10-17 112.832 48,226,503 -20,153 8.20% 5,441,474,720
2019-10-18 2019-10-16 111.678 48,246,656 +360,277 8.20% 5,388,086,565
2019-10-17 2019-10-15 112.216 47,886,379 +851,085 8.14% 5,373,633,229
2019-10-16 2019-10-14 111.755 47,035,294 +666,475 7.99% 5,256,421,800
2019-10-15 2019-10-11 110.755 46,368,819 +236,247 7.88% 5,135,577,143
2019-10-14 2019-10-10 108.524 46,132,572 +308,855 7.84% 5,006,513,741
2019-10-11 2019-10-09 108.063 45,823,717 -16,577 7.79% 4,951,848,726
2019-10-10 2019-10-08 110.909 45,840,294 +5,851 7.79% 5,084,091,818
2019-10-09 2019-10-04 112.985 45,834,443 +22,204 7.79% 5,178,625,247
2019-10-08 2019-10-03 113.524 45,812,239 -43,913 7.79% 5,200,781,471
2019-10-04 2019-10-02 113.216 45,856,152 +31,003 7.79% 5,191,658,875
2019-10-03 2019-09-30 112.216 45,825,149 -6,844 7.79% 5,142,329,584
2019-10-02 2019-09-27 111.370 45,831,993 +259,096 7.79% 5,104,321,668
2019-09-30 2019-09-26 111.524 45,572,897 -67,957 7.74% 5,082,476,388
2019-09-27 2019-09-25 109.986 45,640,854 +65,139 7.76% 5,019,847,573
2019-09-26 2019-09-24 110.909 45,575,715 -246,845 7.74% 5,054,747,680
2019-09-25 2019-09-23 112.139 45,822,560 +122,159 7.79% 5,138,514,698
2019-09-24 2019-09-20 114.062 45,700,401 -151,743 7.77% 5,212,689,931
2019-09-23 2019-09-19 114.601 45,852,144 +442,382 7.79% 5,254,684,515
2019-09-20 2019-09-18 116.293 45,409,762 +53,307 7.72% 5,280,824,655
2019-09-19 2019-09-17 118.216 45,356,455 +30,411 7.71% 5,361,838,161
2019-09-18 2019-09-16 119.139 45,326,044 +179,748 7.70% 5,400,077,147
2019-09-17 2019-09-13 120.754 45,146,296 +513,709 7.67% 5,451,581,482
2019-09-16 2019-09-12 120.677 44,632,587 +83,596 7.58% 5,386,116,394
2019-09-13 2019-09-11 119.985 44,548,991 -1,818,757 7.57% 5,345,190,661
2019-09-12 2019-09-10 117.677 46,367,748 -60,449 7.88% 5,456,424,683
2019-09-11 2019-09-09 117.677 46,428,197 -195,675 7.89% 5,463,538,149
2019-09-10 2019-09-06 118.369 46,623,872 +1,149,023 7.92% 5,518,838,536
2019-09-09 2019-09-05 117.062 45,474,849 +206,617 7.73% 5,323,369,949
2019-09-06 2019-09-04 119.754 45,268,232 -891,148 7.69% 5,421,043,299
2019-09-05 2019-09-03 118.484 46,159,380 -120,339 7.84% 5,469,148,857
2019-09-04 2019-09-02 118.484 46,279,719 +731,063 7.86% 5,483,407,106
2019-09-03 2019-08-30 120.207 45,548,656 -133,001 7.88% 5,475,260,614
2019-09-02 2019-08-29 122.243 45,681,657 -710,312 7.90% 5,584,259,617
2019-08-30 2019-08-28 122.008 46,391,969 +82,967 8.03% 5,660,191,281
2019-08-29 2019-08-27 122.869 46,309,002 +665,285 8.01% 5,689,960,013
2019-08-28 2019-08-26 122.321 45,643,717 +639,522 7.90% 5,583,196,109
2019-08-27 2019-08-23 122.008 45,004,195 +98,654 7.79% 5,490,871,753
2019-08-26 2019-08-22 123.574 44,905,541 -63,950 7.77% 5,549,166,821
2019-08-23 2019-08-21 127.881 44,969,491 -3,072 7.78% 5,750,756,855
2019-08-22 2019-08-20 127.881 44,972,563 -102,851 7.78% 5,751,149,706
2019-08-21 2019-08-19 128.195 45,075,414 +276,585 7.80% 5,778,421,966
2019-08-20 2019-08-16 127.646 44,798,829 -64,043 7.75% 5,718,407,700
2019-08-19 2019-08-15 124.749 44,862,872 +112,259 7.76% 5,596,592,645
2019-08-16 2019-08-14 122.556 44,750,613 -229,889 7.74% 5,484,463,869
2019-08-15 2019-08-13 118.014 44,980,502 -241,221 7.78% 5,308,335,939
2019-08-14 2019-08-12 120.129 45,221,723 -63,748 7.82% 5,432,419,684
2019-08-13 2019-08-09 128.116 45,285,471 +172,072 7.84% 5,801,803,792
2019-08-12 2019-08-08 133.598 45,113,399 +80,876 7.81% 6,027,058,759
2019-08-09 2019-08-07 129.682 45,032,523 +866,875 7.79% 5,839,927,574
2019-08-08 2019-08-06 131.249 44,165,648 -80,385 7.64% 5,796,681,922
2019-08-07 2019-08-05 130.544 44,246,033 -924,836 7.66% 5,776,047,923
2019-08-06 2019-08-02 134.851 45,170,869 +217,459 7.82% 6,091,334,399
2019-08-05 2019-08-01 137.044 44,953,410 +18,197 7.78% 6,160,579,114
2019-08-02 2019-07-31 140.489 44,935,213 +126,739 7.77% 6,312,917,190
2019-08-01 2019-07-30 145.188 44,808,474 +48,581 7.75% 6,505,650,568
2019-07-31 2019-07-29 145.110 44,759,893 -163,502 7.74% 6,495,092,016
2019-07-30 2019-07-26 148.869 44,923,395 +66,657 7.77% 6,687,680,793
2019-07-29 2019-07-25 150.278 44,856,738 +178,602 7.76% 6,740,987,351
2019-07-26 2019-07-24 150.983 44,678,136 +52,675 7.73% 6,745,636,340
2019-07-25 2019-07-23 149.965 44,625,461 +126,564 7.72% 6,692,252,876
2019-07-24 2019-07-22 148.947 44,498,897 +52,190 7.70% 6,627,971,128
2019-07-23 2019-07-19 147.851 44,446,707 -175,582 7.69% 6,571,468,482
2019-07-22 2019-07-18 147.224 44,622,289 +14,318 7.72% 6,569,473,166
2019-07-19 2019-07-17 148.242 44,607,971 +37,634 7.72% 6,612,777,844
2019-07-18 2019-07-16 147.381 44,570,337 -83,913 7.71% 6,568,805,247
2019-07-17 2019-07-15 148.007 44,654,250 +69,074 7.73% 6,609,147,628
2019-07-16 2019-07-12 149.808 44,585,176 -219,680 7.71% 6,679,228,551
2019-07-15 2019-07-11 149.965 44,804,856 -50,471 7.75% 6,719,155,830
2019-07-12 2019-07-10 148.555 44,855,327 -4,090 7.76% 6,663,497,009
2019-07-11 2019-07-09 148.164 44,859,417 -155,602 7.76% 6,646,539,748
2019-07-10 2019-07-08 150.122 45,015,019 +245,279 7.79% 6,757,723,214
2019-07-09 2019-07-05 154.664 44,769,740 +155,978 7.75% 6,924,246,518
2019-07-08 2019-07-04 153.567 44,613,762 +153,536 7.72% 6,851,210,148
2019-07-05 2019-07-03 153.097 44,460,226 -25,577 7.69% 6,806,741,800
2019-07-04 2019-07-02 151.374 44,485,803 -214,646 7.70% 6,734,015,899
2019-07-03 2019-06-28 150.356 44,700,449 -79,892 7.73% 6,721,001,051
2019-07-02 2019-06-27 150.043 44,780,341 +12,854 7.75% 6,718,986,218
2019-06-28 2019-06-26 149.260 44,767,487 -12,687 7.75% 6,681,999,851
2019-06-27 2019-06-25 150.356 44,780,174 -3,316 7.75% 6,732,988,219
2019-06-26 2019-06-24 150.748 44,783,490 -44,035 7.75% 6,751,021,923
2019-06-25 2019-06-21 150.043 44,827,525 -100,880 7.76% 6,726,065,857
2019-06-24 2019-06-20 150.591 44,928,405 -1,155,440 7.77% 6,765,830,825
2019-06-21 2019-06-19 150.983 46,083,845 +3,831 7.97% 6,957,874,418
2019-06-20 2019-06-18 149.260 46,080,014 -12,614 7.97% 6,877,907,770
2019-06-19 2019-06-17 147.067 46,092,628 -23,975 7.98% 6,778,723,309
2019-06-18 2019-06-14 146.911 46,116,603 +54,593 7.98% 6,775,026,408
2019-06-17 2019-06-13 149.730 46,062,010 -33,960 7.97% 6,896,863,367
2019-06-14 2019-06-12 150.200 46,095,970 +23,145 7.98% 6,923,607,030
2019-06-13 2019-06-11 153.332 46,072,825 -210,347 7.97% 7,064,450,377
2019-06-12 2019-06-10 153.880 46,283,172 -44,217 8.01% 7,122,074,616
2019-06-11 2019-06-06 150.591 46,327,389 -20,751 8.02% 6,976,505,766
2019-06-10 2019-06-05 149.808 46,348,140 -41,498 8.02% 6,943,335,157
2019-06-06 2019-06-04 147.929 46,389,638 -138,853 8.03% 6,862,364,632
2019-06-05 2019-06-03 145.658 46,528,491 -94,308 8.05% 6,777,238,373
2019-06-04 2019-05-31 145.345 46,622,799 -108,477 8.07% 6,776,370,823
2019-06-03 2019-05-30 145.345 46,731,276 -87,865 8.09% 6,792,137,366
2019-05-31 2019-05-29 144.483 46,819,141 +47,532 8.10% 6,764,577,254
2019-05-30 2019-05-28 146.363 46,771,609 -39,392 8.09% 6,845,614,847
2019-05-29 2019-05-27 144.092 46,811,001 +183,574 8.10% 6,745,072,161
2019-05-28 2019-05-24 144.640 46,627,427 +223,150 8.07% 6,744,180,659
2019-05-27 2019-05-23 145.580 46,404,277 +47,428 8.03% 6,755,511,684
2019-05-24 2019-05-22 148.164 46,356,849 +216,914 8.02% 6,868,404,899
2019-05-23 2019-05-21 146.911 46,139,935 +6,633 7.98% 6,778,454,130
2019-05-22 2019-05-20 148.085 46,133,302 -34,754 7.98% 6,831,670,607
2019-05-21 2019-05-17 148.085 46,168,056 +29,670 7.99% 6,836,817,168
2019-05-20 2019-05-16 150.513 46,138,386 -11,446 7.98% 6,944,430,415
2019-05-17 2019-05-15 150.356 46,149,832 -12,469 7.98% 6,938,925,141
2019-05-16 2019-05-14 149.730 46,162,301 -35,420 7.99% 6,911,879,936
2019-05-15 2019-05-10 151.296 46,197,721 +235,671 7.99% 6,989,538,846
2019-05-14 2019-05-09 150.748 45,962,050 +34,159 7.95% 6,928,687,496
2019-05-10 2019-05-08 152.158 45,927,891 +54,590 7.95% 6,988,277,672
2019-05-09 2019-05-07 152.001 45,873,301 +120,035 7.94% 6,972,786,652
2019-05-08 2019-05-06 151.609 45,753,266 -93,243 7.92% 6,936,626,374
2019-05-07 2019-05-03 155.290 45,846,509 +137,516 7.93% 7,119,505,585
2019-05-06 2019-05-02 155.760 45,708,993 +112,914 7.91% 7,119,627,729
2019-05-03 2019-04-30 155.525 45,596,079 +136,124 7.89% 7,091,328,280
2019-05-02 2019-04-29 156.935 45,459,955 +14,271 7.87% 7,134,237,579
2019-04-30 2019-04-26 157.561 45,445,684 +6,303 7.86% 7,160,469,016
2019-04-29 2019-04-25 156.543 45,439,381 -54,834 7.86% 7,113,216,870
2019-04-26 2019-04-24 154.507 45,494,215 -7,662 7.87% 7,029,171,024
2019-04-25 2019-04-23 155.838 45,501,877 +69,342 7.87% 7,090,930,645
2019-04-24 2019-04-18 154.585 45,432,535 +145,074 7.86% 7,023,198,889
2019-04-23 2019-04-17 155.290 45,287,461 +7,139 7.84% 7,032,691,007
2019-04-18 2019-04-16 155.055 45,280,322 +130,717 7.83% 7,020,944,597
2019-04-17 2019-04-15 154.898 45,149,605 +90,026 7.81% 6,993,604,870
2019-04-16 2019-04-12 156.935 45,059,579 -16,826 7.80% 7,071,404,752
2019-04-15 2019-04-11 154.742 45,076,405 +267,871 7.80% 6,975,206,376
2019-04-12 2019-04-10 154.429 44,808,534 +72,501 7.75% 6,919,719,579
2019-04-11 2019-04-09 160.901 44,736,033 -217,084 7.74% 7,198,085,366
2019-04-10 2019-04-08 159.785 44,953,117 +778,528 7.78% 7,182,834,975
2019-04-09 2019-04-04 163.134 44,174,589 -259,790 7.78% 7,206,369,191
2019-04-08 2019-04-03 163.134 44,434,379 +274,545 7.83% 7,248,749,724
2019-04-04 2019-04-02 161.380 44,159,834 +141,327 7.78% 7,126,500,193
2019-04-03 2019-04-01 162.974 44,018,507 -67,247 7.75% 7,173,887,479
2019-04-02 2019-03-29 161.061 44,085,754 -37,495 7.77% 7,100,484,820
2019-04-01 2019-03-28 158.589 44,123,249 -250,767 7.77% 6,997,463,279
2019-03-29 2019-03-27 156.038 44,374,016 +146,155 7.82% 6,924,013,758
2019-03-28 2019-03-26 157.234 44,227,861 -8,655 7.79% 6,954,104,419
2019-03-27 2019-03-25 157.074 44,236,516 -3,656 7.79% 6,948,411,051
2019-03-26 2019-03-22 158.988 44,240,172 +9,020 7.79% 7,033,643,003
2019-03-25 2019-03-21 159.067 44,231,152 -49,723 7.79% 7,035,735,618
2019-03-22 2019-03-20 160.263 44,280,875 +396,398 7.80% 7,096,604,664
2019-03-21 2019-03-19 157.712 43,884,477 +408,247 7.73% 6,921,107,185
2019-03-20 2019-03-18 153.486 43,476,230 +214,151 7.66% 6,672,997,657
2019-03-19 2019-03-15 151.812 43,262,079 +62,097 7.62% 6,567,690,687
2019-03-18 2019-03-14 147.267 43,199,982 +251,302 7.61% 6,361,929,061
2019-03-15 2019-03-13 148.064 42,948,680 +16,781 7.57% 6,359,164,876
2019-03-14 2019-03-12 147.347 42,931,899 +184,538 7.56% 6,325,872,390
2019-03-13 2019-03-11 145.593 42,747,361 +43,171 7.53% 6,223,697,028
2019-03-12 2019-03-08 145.593 42,704,190 +218,041 7.52% 6,217,411,652
2019-03-11 2019-03-07 148.303 42,486,149 +163,306 7.48% 6,300,843,212
2019-03-08 2019-03-06 148.543 42,322,843 +38,253 7.46% 6,286,747,954
2019-03-07 2019-03-05 147.666 42,284,590 +43,857 7.45% 6,243,979,480
2019-03-06 2019-03-04 149.818 42,240,733 +85,944 7.44% 6,328,438,833
2019-03-05 2019-03-01 149.021 42,154,789 +75,430 7.43% 6,281,951,543
2019-03-04 2019-02-28 148.862 42,079,359 -12,904 7.41% 6,264,000,654
2019-03-01 2019-02-27 149.898 42,092,263 -252,288 7.42% 6,309,551,441
2019-02-28 2019-02-26 149.818 42,344,551 -278,368 7.46% 6,343,992,680
2019-02-27 2019-02-25 150.377 42,622,919 +29,141 7.51% 6,409,486,513
2019-02-26 2019-02-22 150.695 42,593,778 -22,429 7.50% 6,418,688,917
2019-02-25 2019-02-21 149.659 42,616,207 +39,869 7.51% 6,377,895,905
2019-02-22 2019-02-20 147.267 42,576,338 +456,486 7.50% 6,270,086,919
2019-02-21 2019-02-19 144.875 42,119,852 +94,251 7.42% 6,102,111,299
2019-02-20 2019-02-18 144.157 42,025,601 -46,092 7.40% 6,058,299,228
2019-02-19 2019-02-15 145.274 42,071,693 +89,047 7.41% 6,111,906,788
2019-02-18 2019-02-14 147.745 41,982,646 +120,402 7.40% 6,202,740,142
2019-02-15 2019-02-13 147.187 41,862,244 +47,472 7.37% 6,161,586,678
2019-02-14 2019-02-12 147.506 41,814,772 -87,480 7.37% 6,167,935,484
2019-02-13 2019-02-11 145.991 41,902,252 +156,772 7.38% 6,117,360,430
2019-02-12 2019-02-08 145.274 41,745,480 +35,299 7.35% 6,064,516,648
2019-02-11 2019-02-04 146.709 41,710,181 -281,479 7.35% 6,119,250,871
2019-02-08 2019-01-31 147.825 41,991,660 -149,248 7.40% 6,207,420,041
2019-02-01 2019-01-30 145.353 42,140,908 +260,390 7.42% 6,125,321,924
2019-01-31 2019-01-29 145.034 41,880,518 +99,571 7.38% 6,074,116,322
2019-01-30 2019-01-28 144.795 41,780,947 +256,995 7.36% 6,049,681,133
2019-01-29 2019-01-25 146.310 41,523,952 +72,808 7.32% 6,075,375,281
2019-01-28 2019-01-24 145.513 41,451,144 +115,899 7.30% 6,031,672,472
2019-01-25 2019-01-23 142.882 41,335,245 +22,262 7.28% 5,906,046,777
2019-01-24 2019-01-22 142.084 41,312,983 +39,942 7.28% 5,869,925,846
2019-01-23 2019-01-21 142.244 41,273,041 +350,452 7.27% 5,870,832,366
2019-01-22 2019-01-18 144.636 40,922,589 +100,961 7.21% 5,918,869,238
2019-01-21 2019-01-17 143.041 40,821,628 +119,751 7.19% 5,839,170,013
2019-01-18 2019-01-16 142.882 40,701,877 -161,476 7.17% 5,815,550,130
2019-01-17 2019-01-15 140.649 40,863,353 +238,734 7.20% 5,747,393,613
2019-01-16 2019-01-14 139.134 40,624,619 +92,070 7.16% 5,652,272,523
2019-01-15 2019-01-11 139.373 40,532,549 +88,690 7.14% 5,649,157,792
2019-01-14 2019-01-10 139.294 40,443,859 +93,377 7.12% 5,633,572,056
2019-01-11 2019-01-09 137.141 40,350,482 +291,598 7.11% 5,533,699,028
2019-01-10 2019-01-08 132.676 40,058,884 +16,220 7.06% 5,314,844,088
2019-01-09 2019-01-07 131.400 40,042,664 -888,619 7.05% 5,261,608,509
2019-01-08 2019-01-04 130.443 40,931,283 +1,094,839 7.21% 5,339,210,189
2019-01-07 2019-01-03 126.776 39,836,444 +59,061 7.02% 5,050,286,887
2019-01-04 2019-01-02 127.334 39,777,383 -65,128 7.01% 5,065,000,400
2019-01-03 2018-12-31 131.878 39,842,511 +119,336 7.02% 5,254,368,981
2019-01-02 2018-12-27 132.676 39,723,175 +41,481 7.00% 5,270,303,631
2018-12-28 2018-12-24 132.915 39,681,694 +24,125 6.99% 5,274,291,934
2018-12-27 2018-12-20 133.234 39,657,569 -38,809 6.99% 5,283,733,435
2018-12-21 2018-12-19 133.314 39,696,378 -38,651 6.99% 5,292,069,224
2018-12-20 2018-12-18 134.191 39,735,029 -64,443 7.00% 5,332,072,074
2018-12-19 2018-12-17 134.589 39,799,472 -19,753 7.01% 5,356,586,392
2018-12-18 2018-12-14 133.234 39,819,225 -125,585 7.01% 5,305,271,498
2018-12-17 2018-12-13 131.560 39,944,810 +87,012 7.04% 5,255,120,330
2018-12-14 2018-12-12 131.161 39,857,798 -153,067 7.02% 5,227,783,154
2018-12-13 2018-12-11 129.486 40,010,865 +35,794 7.05% 5,180,865,602
2018-12-12 2018-12-10 129.486 39,975,071 +433,542 7.04% 5,176,230,764
2018-12-11 2018-12-07 130.682 39,541,529 +17,465 6.97% 5,167,384,440
2018-12-10 2018-12-06 132.038 39,524,064 +75,474 6.96% 5,218,675,430
2018-12-07 2018-12-05 133.952 39,448,590 -27,592 6.95% 5,284,198,550
2018-12-06 2018-12-04 135.626 39,476,182 -5,763 6.95% 5,353,993,222
2018-12-05 2018-12-03 137.779 39,481,945 +304,627 6.96% 5,439,771,260
2018-12-04 2018-11-30 137.938 39,177,318 +975,227 6.90% 5,404,047,600
2018-12-03 2018-11-29 137.699 38,202,091 +358,462 6.73% 5,260,388,664
2018-11-30 2018-11-28 138.496 37,843,629 +810,034 6.67% 5,241,202,694
2018-11-29 2018-11-27 138.656 37,033,595 -175,802 6.52% 5,134,921,582
2018-11-28 2018-11-26 139.214 37,209,397 -30,946 6.56% 5,180,065,274
2018-11-27 2018-11-23 136.344 37,240,343 -46,921 6.56% 5,077,479,091
2018-11-26 2018-11-22 138.098 37,287,264 +34,177 6.57% 5,149,283,062
2018-11-23 2018-11-21 139.852 37,253,087 -18,540 6.56% 5,209,909,946
2018-11-22 2018-11-20 138.337 37,271,627 -569,867 6.57% 5,156,038,971
2018-11-21 2018-11-19 140.888 37,841,494 +103,966 6.67% 5,331,423,533
2018-11-20 2018-11-16 138.736 37,737,528 +14,730 6.65% 5,235,534,882
2018-11-19 2018-11-15 138.098 37,722,798 +45,777 6.65% 5,209,429,279
2018-11-16 2018-11-14 136.264 37,677,021 -45,271 6.64% 5,134,013,198
2018-11-15 2018-11-13 135.068 37,722,292 -33,079 6.65% 5,095,066,297
2018-11-14 2018-11-12 133.872 37,755,371 -79,101 6.65% 5,054,378,942
2018-11-13 2018-11-09 132.756 37,834,472 +268,392 6.67% 5,022,735,126
2018-11-12 2018-11-08 137.460 37,566,080 -5,218 6.62% 5,163,824,829
2018-11-09 2018-11-07 136.104 37,571,298 +76,220 6.62% 5,113,615,635
2018-11-08 2018-11-06 135.945 37,495,078 -107,656 6.61% 5,097,262,571
2018-11-07 2018-11-05 132.277 37,602,734 +65,835 6.62% 4,973,981,543
2018-11-06 2018-11-02 137.141 37,536,899 +159,282 6.61% 5,147,841,890
2018-11-05 2018-11-01 131.161 37,377,617 +243,939 6.58% 4,902,480,476
2018-11-02 2018-10-31 129.726 37,133,678 +279,841 6.54% 4,817,191,163
2018-11-01 2018-10-30 129.805 36,853,837 -40,290 6.49% 4,783,827,071
2018-10-31 2018-10-29 131.161 36,894,127 +9,719 6.50% 4,839,065,510
2018-10-30 2018-10-26 130.682 36,884,408 -204,730 6.50% 4,820,145,321
2018-10-29 2018-10-25 132.437 37,089,138 +233,278 6.53% 4,911,959,001
2018-10-26 2018-10-24 132.596 36,855,860 +6,094 6.49% 4,886,941,718
2018-10-25 2018-10-23 132.038 36,849,766 -76,356 6.49% 4,865,566,669
2018-10-24 2018-10-22 133.952 36,926,122 -100,908 6.51% 4,946,310,130
2018-10-23 2018-10-19 132.995 37,027,030 -67,726 6.52% 4,924,399,575
2018-10-22 2018-10-18 134.111 37,094,756 -394,988 6.53% 4,974,814,266
2018-10-19 2018-10-16 132.197 37,489,744 +885,675 6.60% 4,956,046,380
2018-10-18 2018-10-15 131.480 36,604,069 -278,670 6.45% 4,812,695,469
2018-10-16 2018-10-12 130.443 36,882,739 +17,412 6.50% 4,811,104,892
2018-10-15 2018-10-11 131.480 36,865,327 +258,362 6.49% 4,847,045,617
2018-10-12 2018-10-10 135.148 36,606,965 +58,645 6.45% 4,947,340,338
2018-10-11 2018-10-09 133.872 36,548,320 +353,994 6.44% 4,892,788,869
2018-10-10 2018-10-08 131.958 36,194,326 +26,587 6.38% 4,776,137,847
2018-10-09 2018-10-05 132.118 36,167,739 -1,787 6.37% 4,778,397,002
2018-10-08 2018-10-04 133.314 36,169,526 +169,182 6.37% 4,821,891,694
2018-10-05 2018-10-03 136.344 36,000,344 +114,139 6.34% 4,908,413,274
2018-10-04 2018-10-02 130.045 35,886,205 +113,028 6.32% 4,666,807,161
2018-10-03 2018-09-28 136.742 35,773,177 +226,145 6.30% 4,891,702,050
2018-10-02 2018-09-27 137.460 35,547,032 -3,449 6.26% 4,886,286,949
2018-09-28 2018-09-26 139.054 35,550,481 +38,075 6.26% 4,943,452,012
2018-09-27 2018-09-24 137.540 35,512,406 +119,624 6.26% 4,884,358,780
2018-09-26 2018-09-21 140.809 35,392,782 -189,484 6.23% 4,983,606,702
2018-09-24 2018-09-20 139.453 35,582,266 +171,896 6.27% 4,962,057,269
2018-09-21 2018-09-19 137.858 35,410,370 -122,137 6.24% 4,881,618,305
2018-09-20 2018-09-18 138.496 35,532,507 +245 6.26% 4,921,120,842
2018-09-19 2018-09-17 137.858 35,532,262 -76,506 6.26% 4,898,422,146
2018-09-18 2018-09-14 139.692 35,608,768 +54,059 6.27% 4,974,270,642
2018-09-17 2018-09-13 137.380 35,554,709 -336,420 6.26% 4,884,507,343
2018-09-14 2018-09-12 135.706 35,891,129 +79,785 6.32% 4,870,628,845
2018-09-13 2018-09-11 135.068 35,811,344 -29,160 6.31% 4,836,958,790
2018-09-12 2018-09-10 135.068 35,840,504 +283,186 6.31% 4,840,897,366
2018-09-11 2018-09-07 136.184 35,557,318 +140,087 6.26% 4,842,339,368
2018-09-10 2018-09-06 137.300 35,417,231 +411,666 6.24% 4,862,796,686
2018-09-07 2018-09-05 137.540 35,005,565 +107,492 6.17% 4,814,648,119
2018-09-06 2018-09-04 145.220 34,898,073 -25,348 6.15% 5,067,890,542
2018-09-05 2018-09-03 144.573 34,923,421 +173,211 6.15% 5,048,993,625
2018-09-04 2018-08-31 143.442 34,750,210 +29,210 6.20% 4,984,636,499
2018-09-03 2018-08-30 146.998 34,721,000 +178,043 6.20% 5,103,905,518
2018-08-31 2018-08-29 146.836 34,542,957 +26,814 6.17% 5,072,150,620
2018-08-30 2018-08-28 144.654 34,516,143 +65,071 6.16% 4,992,901,438
2018-08-29 2018-08-27 146.028 34,451,072 +75,913 6.15% 5,030,817,873
2018-08-28 2018-08-24 143.280 34,375,159 +61,214 6.14% 4,925,282,593
2018-08-27 2018-08-23 143.442 34,313,945 +318,499 6.13% 4,922,057,814
2018-08-24 2018-08-22 146.190 33,995,446 +60,909 6.07% 4,969,778,266
2018-08-23 2018-08-21 147.078 33,934,537 +59,560 6.06% 4,991,039,632
2018-08-22 2018-08-20 147.078 33,874,977 -491,377 6.05% 4,982,279,639
2018-08-21 2018-08-17 146.674 34,366,354 +171,244 6.14% 5,040,664,486
2018-08-20 2018-08-16 145.462 34,195,110 -2,182 6.11% 4,974,096,569
2018-08-17 2018-08-15 143.361 34,197,292 +141,986 6.11% 4,902,561,322
2018-08-16 2018-08-14 142.311 34,055,306 +159,629 6.08% 4,846,428,895
2018-08-15 2018-08-13 142.068 33,895,677 +76,410 6.05% 4,815,494,439
2018-08-14 2018-08-10 142.230 33,819,267 -11,651 6.04% 4,810,105,044
2018-08-13 2018-08-09 140.694 33,830,918 +152,960 6.04% 4,759,817,002
2018-08-10 2018-08-08 140.290 33,677,958 +81,853 6.01% 4,724,688,430
2018-08-09 2018-08-07 140.290 33,596,105 -17,158 6.00% 4,713,205,254
2018-08-08 2018-08-06 136.573 33,613,263 -312,667 6.00% 4,590,659,492
2018-08-07 2018-08-03 137.785 33,925,930 +54,989 6.06% 4,674,485,827
2018-08-06 2018-08-02 135.846 33,870,941 -10,710 6.05% 4,601,216,602
2018-08-03 2018-08-01 137.300 33,881,651 -148,045 6.05% 4,651,956,510
2018-08-02 2018-07-31 137.543 34,029,696 -1,448 6.08% 4,680,533,172
2018-08-01 2018-07-30 137.543 34,031,144 +119,730 6.08% 4,680,732,334
2018-07-31 2018-07-27 137.139 33,911,414 +54,959 6.05% 4,650,562,053
2018-07-30 2018-07-26 136.411 33,856,455 -108,786 6.05% 4,618,400,880
2018-07-27 2018-07-25 135.118 33,965,241 -110,064 6.06% 4,589,323,541
2018-07-26 2018-07-24 133.098 34,075,305 -64,920 6.08% 4,535,352,564
2018-07-25 2018-07-23 132.936 34,140,225 +930,459 6.10% 4,538,475,378
2018-07-24 2018-07-20 137.381 33,209,766 +3,297,529 5.93% 4,562,390,343
2018-07-23 2018-07-19 135.118 29,912,237 -32,197 5.34% 4,041,688,779
2018-07-20 2018-07-18 134.795 29,944,434 -448,936 5.35% 4,036,359,662
2018-07-19 2018-07-17 136.088 30,393,370 -69,296 5.43% 4,136,172,536
2018-07-18 2018-07-16 135.684 30,462,666 +90,122 5.44% 4,133,294,092
2018-07-17 2018-07-13 134.229 30,372,544 -117,866 5.42% 4,076,885,409
2018-07-16 2018-07-12 136.088 30,490,410 +35,575 5.44% 4,149,378,515
2018-07-13 2018-07-11 135.926 30,454,835 -84,216 5.44% 4,139,614,931
2018-07-12 2018-07-10 139.240 30,539,051 +108,380 5.45% 4,252,247,330
2018-07-11 2018-07-09 139.078 30,430,671 +68,890 5.43% 4,232,238,187
2018-07-10 2018-07-06 138.997 30,361,781 +114,791 5.42% 4,220,203,493
2018-07-09 2018-07-05 136.330 30,246,990 +272,950 5.40% 4,123,584,967
2018-07-06 2018-07-04 136.654 29,974,040 +67,231 5.35% 4,096,062,668
2018-07-05 2018-07-03 139.240 29,906,809 -303,167 5.34% 4,164,214,163
2018-07-04 2018-06-29 134.310 30,209,976 -363,232 5.39% 4,057,505,359
2018-07-03 2018-06-28 136.169 30,573,208 +276,686 5.46% 4,163,117,020
2018-06-29 2018-06-27 135.361 30,296,522 -130,452 5.41% 4,100,957,690
2018-06-28 2018-06-26 135.037 30,426,974 -75,174 5.43% 4,108,780,261
2018-06-27 2018-06-25 136.734 30,502,148 +93,290 5.45% 4,170,695,516
2018-06-26 2018-06-22 138.027 30,408,858 +260,205 5.43% 4,197,258,133
2018-06-25 2018-06-21 138.916 30,148,653 +167,722 5.38% 4,188,142,908
2018-06-22 2018-06-20 138.270 29,980,931 -537,652 5.35% 4,145,460,934
2018-06-21 2018-06-19 135.765 30,518,583 -18,562 5.45% 4,143,347,409
2018-06-20 2018-06-15 134.553 30,537,145 -53,132 5.45% 4,108,850,800
2018-06-19 2018-06-14 134.148 30,590,277 -114,467 5.46% 4,103,639,486
2018-06-15 2018-06-13 134.391 30,704,744 +339,315 5.48% 4,126,439,028
2018-06-14 2018-06-12 133.744 30,365,429 -81,671 5.42% 4,061,206,959
2018-06-13 2018-06-11 133.260 30,447,100 +154,061 5.44% 4,057,366,991
2018-06-12 2018-06-08 134.553 30,293,039 +336,458 5.41% 4,076,005,714
2018-06-11 2018-06-07 134.472 29,956,581 +130,975 5.35% 4,028,313,570
2018-06-08 2018-06-06 133.260 29,825,606 +48,088 5.33% 3,974,546,977
2018-06-07 2018-06-05 131.805 29,777,518 -177,249 5.32% 3,924,823,753
2018-06-06 2018-06-04 129.946 29,954,767 +60,375 5.35% 3,892,509,603
2018-06-05 2018-06-01 130.350 29,894,392 -43,558 5.34% 3,896,743,277
2018-06-04 2018-05-31 130.754 29,937,950 +253,365 5.35% 3,914,517,856
2018-06-01 2018-05-30 128.168 29,684,585 -301,625 5.30% 3,804,625,086
2018-05-31 2018-05-29 129.057 29,986,210 +19,232 5.35% 3,869,939,688
2018-05-30 2018-05-28 128.653 29,966,978 +55,874 5.35% 3,855,349,149
2018-05-29 2018-05-25 127.926 29,911,104 -197,840 5.34% 3,826,406,099
2018-05-28 2018-05-24 128.249 30,108,944 +5,878 5.38% 3,861,447,664
2018-05-25 2018-05-23 127.360 30,103,066 -412 5.37% 3,833,934,123
2018-05-24 2018-05-21 128.572 30,103,478 -65,893 5.37% 3,870,477,585
2018-05-23 2018-05-18 128.168 30,169,371 -110,648 5.39% 3,866,759,321
2018-05-21 2018-05-17 125.744 30,280,019 +55,685 5.41% 3,807,530,916
2018-05-18 2018-05-16 128.249 30,224,334 +151,585 5.40% 3,876,246,338
2018-05-17 2018-05-15 129.542 30,072,749 +59,087 5.37% 3,895,689,674
2018-05-16 2018-05-14 129.300 30,013,662 +200,465 5.36% 3,880,758,992
2018-05-15 2018-05-11 127.926 29,813,197 +95,962 5.32% 3,813,881,254
2018-05-14 2018-05-10 124.209 29,717,235 -17,549 5.31% 3,691,135,332
2018-05-11 2018-05-09 124.855 29,734,784 -96,906 5.31% 3,712,538,569
2018-05-10 2018-05-08 125.098 29,831,690 -181,831 5.33% 3,731,870,081
2018-05-09 2018-05-07 122.027 30,013,521 +292,021 5.36% 3,662,449,093
2018-05-08 2018-05-04 122.269 29,721,500 +2,136 5.31% 3,634,020,344
2018-05-07 2018-05-03 124.047 29,719,364 +2,943 5.31% 3,686,596,389
2018-05-04 2018-05-02 125.744 29,716,421 +431,262 5.31% 3,736,661,845
2018-05-03 2018-04-30 126.067 29,285,159 +2,838 5.23% 3,691,899,643
2018-05-02 2018-04-27 121.946 29,282,321 -614,176 5.23% 3,570,856,841
2018-04-30 2018-04-26 121.865 29,896,497 +14,108 5.34% 3,643,337,036
2018-04-27 2018-04-25 122.754 29,882,389 +14,137 5.34% 3,668,181,289
2018-04-26 2018-04-24 123.805 29,868,252 +226,494 5.33% 3,697,824,321
2018-04-25 2018-04-23 124.451 29,641,758 -137,299 5.29% 3,688,946,702
2018-04-24 2018-04-20 124.936 29,779,057 -30,008 5.32% 3,720,472,793
2018-04-23 2018-04-19 127.360 29,809,065 -69,296 5.32% 3,796,490,081
2018-04-20 2018-04-18 125.744 29,878,361 -54,571 5.33% 3,757,024,830
2018-04-19 2018-04-17 125.259 29,932,932 +67,664 5.34% 3,749,373,104
2018-04-18 2018-04-16 126.633 29,865,268 -28,814 5.33% 3,781,926,769
2018-04-17 2018-04-13 127.037 29,894,082 +630,650 5.34% 3,797,654,625
2018-04-16 2018-04-12 127.926 29,263,432 +539,009 5.22% 3,743,552,050
2018-04-13 2018-04-11 129.057 28,724,423 +61,562 5.13% 3,707,096,848
2018-04-12 2018-04-10 131.910 28,662,861 +116,938 5.12% 3,780,928,755
2018-04-11 2018-04-09 131.992 28,545,923 -255,178 5.10% 3,767,842,242
2018-04-10 2018-04-06 131.583 28,801,101 -117,170 5.21% 3,789,725,129
2018-04-09 2018-04-04 128.387 28,918,271 -2,662,752 5.23% 3,712,738,829
2018-04-06 2018-04-03 130.272 31,581,023 -163,245 5.72% 4,114,114,729
2018-04-04 2018-03-29 129.698 31,744,268 -383,855 5.75% 4,117,174,859
2018-04-03 2018-03-28 130.927 32,128,123 -344,501 5.82% 4,206,444,945
2018-03-29 2018-03-27 131.255 32,472,624 +80,323 5.88% 4,262,191,670
2018-03-28 2018-03-26 130.272 32,392,301 +471,754 5.86% 4,219,801,324
2018-03-27 2018-03-23 132.402 31,920,547 +4,012,112 5.78% 4,226,343,207
2018-03-26 2018-03-22 132.566 27,908,435 +307,356 5.05% 3,699,704,869
2018-03-23 2018-03-21 132.975 27,601,079 -6,652 5.00% 3,670,267,012
2018-03-22 2018-03-20 133.549 27,607,731 +101,783 5.00% 3,686,985,243
2018-03-21 2018-03-19 134.696 27,505,948 +128,742 4.98% 3,704,942,832
2018-03-20 2018-03-16 133.631 27,377,206 +235,099 4.96% 3,658,441,924
2018-03-19 2018-03-15 132.484 27,142,107 -549,379 4.91% 3,595,892,157
2018-03-16 2018-03-14 131.091 27,691,486 -241,664 5.01% 3,630,106,151
2018-03-15 2018-03-13 131.091 27,933,150 -203,283 5.06% 3,661,786,140
2018-03-14 2018-03-12 131.910 28,136,433 +108,752 5.09% 3,711,487,440
2018-03-13 2018-03-09 129.289 28,027,681 -258,446 5.07% 3,623,658,357
2018-03-12 2018-03-08 127.486 28,286,127 -64,423 5.12% 3,606,086,665
2018-03-09 2018-03-07 125.847 28,350,550 +436,237 5.13% 3,567,843,405
2018-03-08 2018-03-06 127.076 27,914,313 +264,897 5.05% 3,547,250,201
2018-03-07 2018-03-05 126.421 27,649,416 +188,154 5.01% 3,495,465,090
2018-03-06 2018-03-02 127.978 27,461,262 -102,657 4.97% 3,514,427,605
2018-03-05 2018-03-01 129.780 27,563,919 -22,470 4.99% 3,577,249,425
2018-03-02 2018-02-28 129.780 27,586,389 +121,220 4.99% 3,580,165,585
2018-03-01 2018-02-27 129.944 27,465,169 -84,317 4.97% 3,568,934,184
2018-02-28 2018-02-26 130.108 27,549,486 -7,789 4.99% 3,584,405,037
2018-02-27 2018-02-23 126.994 27,557,275 +12,727 4.99% 3,499,621,280
2018-02-26 2018-02-22 124.373 27,544,548 -272,837 4.99% 3,425,788,144
2018-02-23 2018-02-21 123.635 27,817,385 +330,534 5.04% 3,439,209,418
2018-02-22 2018-02-20 123.389 27,486,851 -70,461 4.98% 3,391,587,613
2018-02-21 2018-02-15 121.751 27,557,312 -350,655 4.99% 3,355,125,293
2018-02-20 2018-02-13 120.522 27,907,967 -28,647 5.05% 3,363,519,531
2018-02-14 2018-02-12 121.423 27,936,614 -74,325 5.06% 3,392,150,022
2018-02-13 2018-02-09 120.604 28,010,939 -403,854 5.07% 3,378,224,895
2018-02-12 2018-02-08 122.406 28,414,793 +380,968 5.14% 3,478,148,933
2018-02-09 2018-02-07 121.751 28,033,825 -467,203 5.07% 3,413,141,141
2018-02-08 2018-02-06 122.898 28,501,028 -171,549 5.16% 3,502,715,500
2018-02-07 2018-02-05 125.765 28,672,577 -95,400 5.19% 3,606,020,471
2018-02-06 2018-02-02 128.551 28,767,977 +31,734 5.21% 3,698,157,019
2018-02-05 2018-02-01 129.289 28,736,243 -261,860 5.20% 3,715,267,313
2018-02-02 2018-01-31 128.223 28,998,103 -82,806 5.25% 3,718,236,505
2018-02-01 2018-01-30 128.961 29,080,909 -12,084 5.26% 3,750,298,064
2018-01-31 2018-01-29 129.289 29,092,993 +64,078 5.27% 3,761,391,005
2018-01-30 2018-01-26 130.599 29,028,915 -33,564 5.25% 3,791,160,764
2018-01-29 2018-01-25 129.698 29,062,479 -53,566 5.26% 3,769,351,616
2018-01-26 2018-01-24 130.518 29,116,045 -57,804 5.27% 3,800,154,363
2018-01-25 2018-01-23 129.862 29,173,849 +19,187 5.28% 3,788,576,645
2018-01-24 2018-01-22 128.223 29,154,662 -295,062 5.28% 3,738,311,038
2018-01-23 2018-01-19 127.814 29,449,724 -94,963 5.33% 3,764,080,542
2018-01-22 2018-01-18 126.339 29,544,687 +11,290 5.35% 3,732,646,374
2018-01-19 2018-01-17 126.994 29,533,397 +245,624 5.35% 3,750,577,828
2018-01-18 2018-01-16 126.994 29,287,773 +479,998 5.30% 3,719,384,940
2018-01-17 2018-01-15 126.011 28,807,775 +69,115 5.21% 3,630,104,541
2018-01-16 2018-01-12 125.520 28,738,660 +371,795 5.20% 3,607,267,591
2018-01-15 2018-01-11 126.257 28,366,865 +515,367 5.14% 3,581,517,363
2018-01-12 2018-01-10 127.486 27,851,498 +115,243 5.04% 3,550,677,530
2018-01-11 2018-01-09 127.814 27,736,255 +210,244 5.02% 3,545,075,592
2018-01-10 2018-01-08 127.322 27,526,011 -14,479 4.98% 3,504,671,960
2018-01-09 2018-01-05 123.635 27,540,490 -183,004 4.99% 3,404,975,435
2018-01-08 2018-01-04 120.440 27,723,494 +758,315 5.02% 3,339,015,067
2018-01-05 2018-01-03 120.112 26,965,179 -225,187 4.88% 3,238,846,443
2018-01-04 2018-01-02 119.129 27,190,366 -134,868 4.92% 3,239,161,041
2018-01-03 2017-12-29 118.555 27,325,234 +26,259 4.95% 3,239,556,071
2018-01-02 2017-12-28 119.293 27,298,975 +66,269 4.94% 3,256,572,837
2017-12-29 2017-12-27 118.801 27,232,706 -16,126 4.93% 3,235,280,053
2017-12-28 2017-12-22 118.474 27,248,832 -7,687 4.93% 3,228,265,646
2017-12-27 2017-12-21 118.228 27,256,519 -388,402 4.93% 3,222,476,817
2017-12-22 2017-12-20 119.539 27,644,921 +118,957 5.00% 3,304,636,729
2017-12-21 2017-12-19 119.948 27,525,964 +787,853 4.98% 3,301,693,043
2017-12-20 2017-12-18 119.621 26,738,111 +1,831 4.84% 3,198,428,584
2017-12-19 2017-12-15 119.703 26,736,280 +7,448 4.84% 3,200,400,113
2017-12-18 2017-12-14 121.423 26,728,832 +319,703 4.84% 3,245,497,398
2017-12-15 2017-12-13 120.194 26,409,129 -268,513 4.78% 3,174,221,816
2017-12-14 2017-12-12 118.474 26,677,642 -56,116 4.83% 3,160,594,744
2017-12-13 2017-12-11 118.965 26,733,758 -119,307 4.84% 3,180,385,092
2017-12-12 2017-12-08 119.784 26,853,065 +32,852 4.86% 3,216,579,695
2017-12-11 2017-12-07 120.522 26,820,213 -82,568 4.86% 3,232,421,417
2017-12-08 2017-12-06 122.079 26,902,781 -152,742 4.87% 3,284,252,393
2017-12-07 2017-12-05 124.045 27,055,523 -1,172 4.90% 3,356,099,971
2017-12-06 2017-12-04 123.635 27,056,695 +23,495 4.90% 3,345,161,318
2017-12-05 2017-12-01 124.455 27,033,200 +153,280 4.89% 3,364,405,325
2017-12-04 2017-11-30 123.062 26,879,920 -55,981 4.87% 3,307,889,434
2017-12-01 2017-11-29 123.389 26,935,901 +128,259 4.88% 3,323,606,192
2017-11-30 2017-11-28 123.799 26,807,642 -422,607 4.85% 3,318,762,390
2017-11-29 2017-11-27 123.389 27,230,249 -29,598 4.93% 3,359,925,632
2017-11-28 2017-11-24 123.062 27,259,847 +26,870 4.93% 3,354,643,907
2017-11-27 2017-11-23 121.833 27,232,977 +139,445 4.93% 3,317,868,491
2017-11-24 2017-11-22 121.423 27,093,532 -48,091 4.90% 3,289,780,399
2017-11-23 2017-11-21 121.341 27,141,623 -269,158 4.91% 3,293,395,992
2017-11-22 2017-11-20 122.242 27,410,781 -117,170 4.96% 3,350,759,930
2017-11-21 2017-11-17 122.324 27,527,951 +7,323 4.98% 3,367,338,491
2017-11-20 2017-11-16 121.669 27,520,628 -32,649 4.98% 3,348,404,169
2017-11-17 2017-11-15 122.570 27,553,277 -65,604 4.99% 3,377,208,955
2017-11-16 2017-11-14 122.734 27,618,881 -141,146 5.00% 3,389,775,781
2017-11-15 2017-11-13 123.308 27,760,027 -82,305 5.03% 3,423,020,219
2017-11-14 2017-11-10 124.946 27,842,332 -7,349 5.04% 3,478,792,554
2017-11-13 2017-11-09 126.339 27,849,681 +30,836 5.04% 3,518,501,002
2017-11-10 2017-11-08 127.076 27,818,845 +1,264,098 5.04% 3,535,118,472
2017-11-09 2017-11-07 126.994 26,554,747 +52,788 4.81% 3,372,305,777
2017-11-08 2017-11-06 126.421 26,501,959 -139,750 4.80% 3,350,402,501
2017-11-07 2017-11-03 126.831 26,641,709 -37,694 4.82% 3,378,983,857
2017-11-06 2017-11-02 126.585 26,679,403 -119,917 4.83% 3,377,206,926
2017-11-03 2017-11-01 126.585 26,799,320 -120,221 4.85% 3,392,386,596
2017-11-02 2017-10-31 126.257 26,919,541 -79,029 4.87% 3,398,782,470
2017-11-01 2017-10-30 125.847 26,998,570 -62,552 4.89% 3,397,700,218
2017-10-31 2017-10-27 126.257 27,061,122 +666,590 4.90% 3,416,658,073
2017-10-30 2017-10-26 126.093 26,394,532 -434,813 4.78% 3,328,171,261
2017-10-27 2017-10-25 126.011 26,829,345 -74,635 4.86% 3,380,800,048
2017-10-26 2017-10-24 126.175 26,903,980 +216,338 4.87% 3,394,613,489
2017-10-25 2017-10-23 125.684 26,687,642 -81,165 4.83% 3,354,197,594
2017-10-24 2017-10-20 125.520 26,768,807 +40,527 4.85% 3,360,012,261
2017-10-23 2017-10-19 124.537 26,728,280 +131,945 4.84% 3,328,646,536
2017-10-20 2017-10-18 125.192 26,596,335 -10,679 4.81% 3,329,647,275
2017-10-19 2017-10-17 125.192 26,607,014 +15,591 4.82% 3,330,984,200
2017-10-18 2017-10-16 125.847 26,591,423 +1,347 4.81% 3,346,461,821
2017-10-17 2017-10-13 124.291 26,590,076 +52,178 4.81% 3,304,899,366
2017-10-16 2017-10-12 124.618 26,537,898 +78,113 4.80% 3,307,111,328
2017-10-13 2017-10-11 125.438 26,459,785 -82,803 4.79% 3,319,056,015
2017-10-12 2017-10-10 125.028 26,542,588 +120,527 4.80% 3,318,569,213
2017-10-11 2017-10-09 124.946 26,422,061 +14,464 4.78% 3,301,335,142
2017-10-10 2017-10-06 125.028 26,407,597 -127,545 4.78% 3,301,691,545
2017-10-09 2017-10-04 125.192 26,535,142 +212,012 4.80% 3,321,986,404
2017-10-06 2017-10-03 124.618 26,323,130 +1,183,729 4.77% 3,280,347,276
2017-10-04 2017-09-29 124.209 25,139,401 -74,147 4.55% 3,122,534,224
2017-10-03 2017-09-28 124.127 25,213,548 -2,450 4.56% 3,129,678,138
2017-09-29 2017-09-27 124.291 25,215,998 -6,363 4.56% 3,134,114,239
2017-09-28 2017-09-26 124.209 25,222,361 +185,825 4.57% 3,132,838,584
2017-09-27 2017-09-25 124.946 25,036,536 -9,854 4.53% 3,128,219,109
2017-09-26 2017-09-22 125.765 25,046,390 +62,688 4.53% 3,149,971,315
2017-09-25 2017-09-21 127.322 24,983,702 +160,499 4.52% 3,180,979,614
2017-09-22 2017-09-20 128.879 24,823,203 -193,794 4.49% 3,199,186,967
2017-09-21 2017-09-19 130.108 25,016,997 +141,447 4.53% 3,254,908,278
2017-09-20 2017-09-18 131.419 24,875,550 +110,980 4.50% 3,269,114,531
2017-09-19 2017-09-15 131.828 24,764,570 +141,011 4.48% 3,264,674,717
2017-09-18 2017-09-14 130.681 24,623,559 -150,434 4.46% 3,217,841,084
2017-09-15 2017-09-13 131.337 24,773,993 -1,548,490 4.48% 3,253,738,253
2017-09-14 2017-09-12 131.583 26,322,483 +306,635 4.76% 3,463,582,009
2017-09-13 2017-09-11 131.992 26,015,848 +197,589 4.71% 3,433,891,805
2017-09-12 2017-09-08 131.173 25,818,259 +106,901 4.67% 3,386,658,184
2017-09-11 2017-09-07 129.452 25,711,358 +130,269 4.65% 3,328,397,466
2017-09-07 2017-09-05 132.423 25,581,089 -32,344 4.63% 3,387,518,455
2017-09-06 2017-09-04 132.755 25,613,433 -788,445 4.64% 3,400,302,292
2017-09-05 2017-09-01 132.672 26,401,878 -219,618 4.84% 3,502,781,424
2017-09-04 2017-08-31 132.174 26,621,496 -85,270 4.88% 3,518,665,534
2017-09-01 2017-08-30 130.929 26,706,766 -88,925 4.90% 3,496,697,430
2017-08-31 2017-08-29 131.012 26,795,691 -6,026 4.91% 3,510,563,598
2017-08-30 2017-08-28 130.680 26,801,717 +92,802 4.91% 3,502,457,946
2017-08-29 2017-08-25 131.178 26,708,915 +16,620 4.90% 3,503,627,045
2017-08-28 2017-08-24 130.846 26,692,295 -39,889 4.89% 3,492,588,048
2017-08-25 2017-08-22 130.763 26,732,184 -81,956 4.90% 3,495,589,363
2017-08-24 2017-08-21 130.183 26,814,140 +1,358,278 4.92% 3,490,732,507
2017-08-22 2017-08-18 130.265 25,455,862 -231,404 4.67% 3,316,020,559
2017-08-21 2017-08-17 130.265 25,687,266 +84,969 4.71% 3,346,164,517
2017-08-18 2017-08-16 132.755 25,602,297 -8,136 4.69% 3,398,823,937
2017-08-17 2017-08-15 131.676 25,610,433 +123,536 4.69% 3,372,279,808
2017-08-16 2017-08-14 132.838 25,486,897 -42,183 4.67% 3,385,618,740
2017-08-15 2017-08-11 132.589 25,529,080 +115,702 4.68% 3,384,867,659
2017-08-14 2017-08-10 132.755 25,413,378 +7,232 4.66% 3,373,744,061
2017-08-11 2017-08-09 132.755 25,406,146 -20,790 4.66% 3,372,783,980
2017-08-10 2017-08-08 132.008 25,426,936 -292,178 4.66% 3,356,556,514
2017-08-09 2017-08-07 131.344 25,719,114 -69,583 4.71% 3,378,054,660
2017-08-08 2017-08-04 130.763 25,788,697 -31,169 4.73% 3,372,215,862
2017-08-07 2017-08-03 130.265 25,819,866 -44,292 4.73% 3,363,437,722
2017-08-04 2017-08-02 130.265 25,864,158 -56,284 4.74% 3,369,207,442
2017-08-03 2017-08-01 130.431 25,920,442 +67,794 4.75% 3,380,840,629
2017-08-02 2017-07-31 129.270 25,852,648 -70,807 4.74% 3,341,967,642
2017-08-01 2017-07-28 129.353 25,923,455 +12,353 4.75% 3,353,271,763
2017-07-31 2017-07-27 129.187 25,911,102 -39,772 4.75% 3,347,374,094
2017-07-28 2017-07-26 129.685 25,950,874 -50,921 4.76% 3,365,431,236
2017-07-27 2017-07-25 130.929 26,001,795 -13,936 4.77% 3,404,396,090
2017-07-26 2017-07-24 131.427 26,015,731 -76,999 4.77% 3,419,172,130
2017-07-25 2017-07-21 130.929 26,092,730 -78,039 4.78% 3,416,302,143
2017-07-24 2017-07-20 131.261 26,170,769 +185,606 4.80% 3,435,205,461
2017-07-21 2017-07-19 131.842 25,985,163 -43,388 4.76% 3,425,934,826
2017-07-20 2017-07-18 128.606 26,028,551 +8,135 4.77% 3,347,429,538
2017-07-19 2017-07-17 127.527 26,020,416 -18,983 4.77% 3,318,316,887
2017-07-18 2017-07-14 127.527 26,039,399 -16,513 4.77% 3,320,737,741
2017-07-17 2017-07-13 127.279 26,055,912 -125,103 4.78% 3,316,357,895
2017-07-14 2017-07-12 126.532 26,181,015 +155,520 4.80% 3,312,730,280
2017-07-13 2017-07-11 126.283 26,025,495 +41,304 4.77% 3,286,573,923
2017-07-12 2017-07-10 125.785 25,984,191 +18,297 4.76% 3,268,422,228
2017-07-11 2017-07-07 126.698 25,965,894 -67,436 4.76% 3,289,819,504
2017-07-10 2017-07-06 127.113 26,033,330 -40,375 4.77% 3,309,163,634
2017-07-07 2017-07-05 125.785 26,073,705 +43,690 4.78% 3,279,681,749
2017-07-06 2017-07-04 125.204 26,030,015 -103,047 4.77% 3,259,067,927
2017-07-05 2017-07-03 125.951 26,133,062 -26,348 4.79% 3,291,484,578
2017-07-04 2017-06-30 126.532 26,159,410 +132,274 4.80% 3,309,996,561
2017-07-03 2017-06-29 126.947 26,027,136 +21,609 4.77% 3,304,057,270
2017-06-30 2017-06-28 125.536 26,005,527 +33,017 4.77% 3,264,632,812
2017-06-29 2017-06-27 126.615 25,972,510 -189,523 4.76% 3,288,502,754
2017-06-28 2017-06-26 126.449 26,162,033 +43,362 4.80% 3,308,157,747
2017-06-27 2017-06-23 126.200 26,118,671 +71,108 4.79% 3,296,173,345
2017-06-26 2017-06-22 125.868 26,047,563 +32,843 4.78% 3,278,554,686
2017-06-23 2017-06-21 125.951 26,014,720 -245,890 4.77% 3,276,579,288
2017-06-22 2017-06-20 127.030 26,260,610 +47,607 4.81% 3,335,874,894
2017-06-21 2017-06-19 128.108 26,213,003 +105,181 4.81% 3,358,101,567
2017-06-20 2017-06-16 128.523 26,107,822 +24,154 4.79% 3,355,458,061
2017-06-19 2017-06-15 127.361 26,083,668 -23,201 4.78% 3,322,054,842
2017-06-16 2017-06-14 129.353 26,106,869 -88,572 4.79% 3,376,996,880
2017-06-15 2017-06-13 130.597 26,195,441 +114,210 4.80% 3,421,056,103
2017-06-14 2017-06-12 130.265 26,081,231 -15,367 4.78% 3,397,484,564
2017-06-13 2017-06-09 131.095 26,096,598 -30,432 4.78% 3,421,139,133
2017-06-12 2017-06-08 131.510 26,127,030 -69,308 4.79% 3,435,967,638
2017-06-09 2017-06-07 128.440 26,196,338 +102,631 4.80% 3,364,660,857
2017-06-08 2017-06-06 128.938 26,093,707 +342,535 4.78% 3,364,469,148
2017-06-07 2017-06-05 127.942 25,751,172 +123,119 4.72% 3,294,663,978
2017-06-06 2017-06-02 128.772 25,628,053 +390,813 4.70% 3,300,175,870
2017-06-05 2017-06-01 127.942 25,237,240 +425,628 4.63% 3,228,910,339
2017-06-02 2017-05-31 127.279 24,811,612 -127,381 4.55% 3,157,985,233
2017-06-01 2017-05-29 129.436 24,938,993 +156,496 4.57% 3,227,998,066
2017-05-31 2017-05-26 129.270 24,782,497 +149,637 4.54% 3,203,629,394
2017-05-29 2017-05-25 129.934 24,632,860 +666,493 4.52% 3,200,636,477
2017-05-26 2017-05-24 129.021 23,966,367 +27,068 4.39% 3,092,162,813
2017-05-25 2017-05-23 127.610 23,939,299 -21,743 4.39% 3,054,903,659
2017-05-24 2017-05-22 125.287 23,961,042 -162,585 4.39% 3,002,011,848
2017-05-23 2017-05-19 123.960 24,123,627 -40,294 4.42% 2,990,356,431
2017-05-22 2017-05-18 123.545 24,163,921 -206,396 4.43% 2,985,326,658
2017-05-19 2017-05-17 124.375 24,370,317 -80,811 4.47% 3,031,046,265
2017-05-18 2017-05-16 124.209 24,451,128 +219,693 4.48% 3,037,039,593
2017-05-17 2017-05-15 124.292 24,231,435 -300,698 4.44% 3,011,762,362
2017-05-16 2017-05-12 124.457 24,532,133 +162,545 4.50% 3,053,207,523
2017-05-15 2017-05-11 123.379 24,369,588 +117,329 4.47% 3,006,691,776
2017-05-12 2017-05-10 122.715 24,252,259 -87,982 4.45% 2,976,117,858
2017-05-11 2017-05-09 123.379 24,340,241 +42,895 4.46% 3,003,070,976
2017-05-10 2017-05-08 122.466 24,297,346 -28,021 4.45% 2,975,602,739
2017-05-09 2017-05-05 122.798 24,325,367 -106,174 4.46% 2,987,107,628
2017-05-08 2017-05-04 123.213 24,431,541 -11,450 4.48% 3,010,281,215
2017-05-05 2017-05-02 124.126 24,442,991 +196,334 4.48% 3,034,000,832
2017-05-04 2017-04-28 124.292 24,246,657 -74,212 4.44% 3,013,654,328
2017-05-02 2017-04-27 125.038 24,320,869 +278,762 4.46% 3,041,039,736
2017-04-28 2017-04-26 125.702 24,042,107 -78,713 4.41% 3,022,142,322
2017-04-27 2017-04-25 123.794 24,120,820 +311,053 4.42% 2,986,005,787
2017-04-26 2017-04-24 123.213 23,809,767 -33,144 4.36% 2,933,670,632
2017-04-25 2017-04-21 122.798 23,842,911 +65,143 4.37% 2,927,862,972
2017-04-24 2017-04-20 123.711 23,777,768 -60,205 4.36% 2,941,565,227
2017-04-21 2017-04-19 123.213 23,837,973 -1,985,226 4.37% 2,937,145,975
2017-04-20 2017-04-18 124.292 25,823,199 +120,850 4.73% 3,209,605,160
2017-04-19 2017-04-13 125.868 25,702,349 -5,771 4.71% 3,235,103,290
2017-04-18 2017-04-12 124.126 25,708,120 -538,430 4.71% 3,191,035,724
2017-04-13 2017-04-11 126.117 26,246,550 -294,187 4.81% 3,310,133,941
2017-04-12 2017-04-10 131.453 26,540,737 -52,396 4.87% 3,488,864,244
2017-04-11 2017-04-07 131.117 26,593,133 -41,268 4.88% 3,486,799,876
2017-04-10 2017-04-06 132.042 26,634,401 +1,573,290 4.95% 3,516,866,967
2017-04-07 2017-04-05 132.716 25,061,111 -1,647,570 4.66% 3,325,998,709
2017-04-06 2017-04-03 132.547 26,708,681 -290,528 4.97% 3,540,161,397
2017-04-05 2017-03-31 130.612 26,999,209 +251,997 5.02% 3,526,410,131
2017-04-03 2017-03-30 131.032 26,747,212 +261,821 4.97% 3,504,751,219
2017-03-31 2017-03-29 131.453 26,485,391 +259,729 4.92% 3,481,588,837
2017-03-30 2017-03-28 132.042 26,225,662 +13,435 4.88% 3,462,896,139
2017-03-29 2017-03-27 130.948 26,212,227 -194,222 4.87% 3,432,444,912
2017-03-28 2017-03-24 130.864 26,406,449 -172,045 4.91% 3,455,655,654
2017-03-27 2017-03-23 129.854 26,578,494 -67,831 4.94% 3,451,328,980
2017-03-24 2017-03-22 130.107 26,646,325 -253,011 4.95% 3,466,864,541
2017-03-23 2017-03-21 130.864 26,899,336 -36,019 5.00% 3,520,156,858
2017-03-22 2017-03-20 131.201 26,935,355 +334,216 5.01% 3,533,937,642
2017-03-21 2017-03-17 131.369 26,601,139 +1,702 4.95% 3,494,565,608
2017-03-20 2017-03-16 132.800 26,599,437 -573,141 4.95% 3,532,396,992
2017-03-17 2017-03-15 133.810 27,172,578 -9,965 5.05% 3,635,951,079
2017-03-16 2017-03-14 134.988 27,182,543 -76,250 5.05% 3,669,310,896
2017-03-15 2017-03-13 134.146 27,258,793 -182,096 5.07% 3,656,663,541
2017-03-14 2017-03-10 132.547 27,440,889 -143,722 5.10% 3,637,213,531
2017-03-13 2017-03-09 131.790 27,584,611 -61,171 5.13% 3,635,370,548
2017-03-10 2017-03-08 133.389 27,645,782 +147,275 5.14% 3,687,637,380
2017-03-09 2017-03-07 134.230 27,498,507 +63,614 5.11% 3,691,134,454
2017-03-08 2017-03-06 135.156 27,434,893 +97,259 5.10% 3,707,992,735
2017-03-07 2017-03-03 134.146 27,337,634 -336,872 5.08% 3,667,239,762
2017-03-06 2017-03-02 135.829 27,674,506 +249,107 5.15% 3,759,009,909
2017-03-03 2017-03-01 134.988 27,425,399 +504,524 5.10% 3,702,093,486
2017-03-02 2017-02-28 134.315 26,920,875 +160,516 5.01% 3,615,864,283
2017-03-01 2017-02-27 136.923 26,760,359 -36,570 4.98% 3,664,118,842
2017-02-28 2017-02-24 136.334 26,796,929 -29,641 4.98% 3,653,340,093
2017-02-27 2017-02-23 136.166 26,826,570 +84,013 4.99% 3,652,865,892
2017-02-24 2017-02-22 135.409 26,742,557 +155,038 4.97% 3,621,171,029
2017-02-23 2017-02-21 135.493 26,587,519 +8,862 4.94% 3,602,415,082
2017-02-22 2017-02-20 135.072 26,578,657 -454,148 4.94% 3,590,030,450
2017-02-21 2017-02-17 135.240 27,032,805 +72,865 5.03% 3,655,923,094
2017-02-20 2017-02-16 134.904 26,959,940 -130,215 5.01% 3,636,993,347
2017-02-17 2017-02-15 135.324 27,090,155 +50,285 5.04% 3,665,958,947
2017-02-16 2017-02-14 135.240 27,039,870 +109,795 5.03% 3,656,878,566
2017-02-15 2017-02-13 134.315 26,930,075 +193,018 5.01% 3,617,099,977
2017-02-14 2017-02-10 133.978 26,737,057 -69,810 4.97% 3,582,174,419
2017-02-13 2017-02-09 133.473 26,806,867 +36,777 4.98% 3,577,991,508
2017-02-10 2017-02-08 133.810 26,770,090 +117,958 4.98% 3,582,094,332
2017-02-09 2017-02-07 132.463 26,652,132 +70,701 4.96% 3,530,423,022
2017-02-08 2017-02-06 131.285 26,581,431 -56,484 4.94% 3,489,739,575
2017-02-07 2017-02-03 131.453 26,637,915 -95,183 4.95% 3,501,638,601
2017-02-06 2017-02-02 132.211 26,733,098 -59,817 4.97% 3,534,398,697
2017-02-03 2017-02-01 133.305 26,792,915 +72,617 4.98% 3,571,619,673
2017-02-02 2017-01-27 133.220 26,720,298 -31,490 4.97% 3,559,690,791
2017-02-01 2017-01-25 130.864 26,751,788 +368,916 4.97% 3,500,848,124
2017-01-26 2017-01-24 130.696 26,382,872 -172,685 4.91% 3,448,129,667
2017-01-25 2017-01-23 129.686 26,555,557 -195,154 4.94% 3,443,880,844
2017-01-24 2017-01-20 131.621 26,750,711 +45,070 4.97% 3,520,968,511
2017-01-23 2017-01-19 131.958 26,705,641 +11,080 4.97% 3,524,026,193
2017-01-20 2017-01-18 132.211 26,694,561 +163,855 4.96% 3,529,303,697
2017-01-19 2017-01-17 130.864 26,530,706 +72,373 4.93% 3,471,916,432
2017-01-18 2017-01-16 131.537 26,458,333 +118,830 4.92% 3,480,258,630
2017-01-17 2017-01-13 132.211 26,339,503 +229,620 4.90% 3,482,361,269
2017-01-16 2017-01-12 131.706 26,109,883 -120,844 4.85% 3,438,819,102
2017-01-13 2017-01-11 131.453 26,230,727 +32,083 4.88% 3,448,112,444
2017-01-12 2017-01-10 130.443 26,198,644 -26,067 4.87% 3,417,437,452
2017-01-11 2017-01-09 129.938 26,224,711 -22,634 4.88% 3,407,595,765
2017-01-10 2017-01-06 129.265 26,247,345 +178,540 4.88% 3,392,865,614
2017-01-09 2017-01-05 129.433 26,068,805 -264,600 4.85% 3,374,174,367
2017-01-06 2017-01-04 128.003 26,333,405 -28,534 4.90% 3,370,748,077
2017-01-05 2017-01-03 127.666 26,361,939 +218,045 4.90% 3,365,526,344
2017-01-04 2016-12-30 124.636 26,143,894 +129,346 4.86% 3,258,482,519
2017-01-03 2016-12-29 123.037 26,014,548 -124,407 4.84% 3,200,764,488
2016-12-30 2016-12-28 122.196 26,138,955 +106,395 4.86% 3,194,073,461
2016-12-29 2016-12-23 123.037 26,032,560 -82,969 4.84% 3,202,980,639
2016-12-28 2016-12-22 123.458 26,115,529 +9,955 4.86% 3,224,177,954
2016-12-23 2016-12-21 123.122 26,105,574 -75,454 4.85% 3,214,161,064
2016-12-22 2016-12-20 123.542 26,181,028 -188,481 4.87% 3,234,467,663
2016-12-21 2016-12-19 123.627 26,369,509 -130,136 4.90% 3,259,972,241
2016-12-20 2016-12-16 124.047 26,499,645 -190,418 4.93% 3,287,211,158
2016-12-19 2016-12-15 125.226 26,690,063 -30,543 4.96% 3,342,278,175
2016-12-16 2016-12-14 126.825 26,720,606 -24,359 4.97% 3,388,828,716
2016-12-15 2016-12-13 126.656 26,744,965 +57,570 4.97% 3,387,416,485
2016-12-14 2016-12-12 127.919 26,687,395 +32,595 4.96% 3,413,813,838
2016-12-13 2016-12-09 129.938 26,654,800 +196,894 4.96% 3,463,480,821
2016-12-12 2016-12-08 130.191 26,457,906 -68,502 4.92% 3,444,576,590
2016-12-09 2016-12-07 128.760 26,526,408 -31,004 4.93% 3,415,544,428
2016-12-08 2016-12-06 128.508 26,557,412 +46,968 4.94% 3,412,831,535
2016-12-07 2016-12-05 128.760 26,510,444 -1,854 4.93% 3,413,488,901
2016-12-06 2016-12-02 128.760 26,512,298 +360,614 4.93% 3,413,727,623
2016-12-05 2016-12-01 129.602 26,151,684 +87,337 4.86% 3,389,303,371
2016-12-02 2016-11-30 130.023 26,064,347 -108,941 4.85% 3,388,951,827
2016-12-01 2016-11-29 129.770 26,173,288 -164,681 4.87% 3,396,508,616
2016-11-30 2016-11-28 129.854 26,337,969 -99,365 4.90% 3,420,095,799
2016-11-29 2016-11-25 129.518 26,437,334 -32,330 4.92% 3,424,099,218
2016-11-28 2016-11-24 129.518 26,469,664 +21,092 4.92% 3,428,286,521
2016-11-25 2016-11-23 130.443 26,448,572 -25,488 4.92% 3,450,038,884
2016-11-24 2016-11-22 130.612 26,474,060 -166,458 4.92% 3,457,819,575
2016-11-23 2016-11-21 129.686 26,640,518 -59,116 4.95% 3,454,899,086
2016-11-22 2016-11-18 130.443 26,699,634 +87,981 4.96% 3,482,788,238
2016-11-21 2016-11-17 130.023 26,611,653 +174,376 4.95% 3,460,113,927
2016-11-18 2016-11-16 129.433 26,437,277 -1,267,869 4.92% 3,421,866,955
2016-11-17 2016-11-15 130.023 27,705,146 -39,034 5.15% 3,602,292,632
2016-11-16 2016-11-14 130.443 27,744,180 -72,048 5.16% 3,619,042,260
2016-11-15 2016-11-11 132.126 27,816,228 -168,899 5.17% 3,675,259,025
2016-11-14 2016-11-10 136.755 27,985,127 -153,703 5.20% 3,827,107,932
2016-11-11 2016-11-09 134.062 28,138,830 -80,504 5.23% 3,772,349,083
2016-11-10 2016-11-08 136.082 28,219,334 -101,893 5.25% 3,840,138,098
2016-11-09 2016-11-07 136.334 28,321,227 -132,952 5.27% 3,861,154,167
2016-11-08 2016-11-04 135.829 28,454,179 -50,016 5.29% 3,864,912,379
2016-11-07 2016-11-03 135.577 28,504,195 -116,705 5.30% 3,864,509,540
2016-11-04 2016-11-02 135.913 28,620,900 -120,248 5.32% 3,889,966,631
2016-11-03 2016-11-01 137.765 28,741,148 +19,414 5.34% 3,959,522,848
2016-11-02 2016-10-31 135.745 28,721,734 -13,218 5.34% 3,898,837,064
2016-11-01 2016-10-28 135.493 28,734,952 -141,997 5.34% 3,893,376,605
2016-10-31 2016-10-27 135.324 28,876,949 -29,786 5.37% 3,907,755,771
2016-10-28 2016-10-26 138.607 28,906,735 -64,947 5.37% 4,006,661,964
2016-10-27 2016-10-25 139.701 28,971,682 -57,928 5.39% 4,047,360,236
2016-10-26 2016-10-24 139.701 29,029,610 -39,569 5.40% 4,055,452,810
2016-10-25 2016-10-20 139.701 29,069,179 -438,887 5.41% 4,060,980,622
2016-10-24 2016-10-19 139.701 29,508,066 +26,545 5.49% 4,122,293,382
2016-10-20 2016-10-18 139.111 29,481,521 -145,121 5.48% 4,101,217,503
2016-10-19 2016-10-17 138.522 29,626,642 -28,727 5.51% 4,103,952,480
2016-10-18 2016-10-14 139.869 29,655,369 +38,401 5.51% 4,147,863,105
2016-10-17 2016-10-13 138.017 29,616,968 -4,113 5.51% 4,087,657,570
2016-10-14 2016-10-12 139.196 29,621,081 +103,554 5.51% 4,123,124,719
2016-10-13 2016-10-11 139.785 29,517,527 -314,240 5.49% 4,126,099,194
2016-10-12 2016-10-07 141.720 29,831,767 -87,841 5.55% 4,227,767,816
2016-10-11 2016-10-06 143.235 29,919,608 +63,219 5.56% 4,285,539,653
2016-10-07 2016-10-05 142.730 29,856,389 +173,782 5.55% 4,261,408,731
2016-10-06 2016-10-04 143.235 29,682,607 +158,099 5.52% 4,251,592,778
2016-10-05 2016-10-03 142.646 29,524,508 -15,657 5.49% 4,211,554,593
2016-10-04 2016-09-30 140.626 29,540,165 +65,717 5.49% 4,154,123,747
2016-10-03 2016-09-29 142.225 29,474,448 -38,618 5.48% 4,192,011,331
2016-09-30 2016-09-28 142.478 29,513,066 -68,197 5.49% 4,204,954,976
2016-09-29 2016-09-27 141.889 29,581,263 -319,240 5.50% 4,197,245,246
2016-09-28 2016-09-26 141.384 29,900,503 -38,770 5.56% 4,227,443,762
2016-09-27 2016-09-23 143.488 29,939,273 -124,328 5.57% 4,295,915,167
2016-09-26 2016-09-22 143.403 30,063,601 -16,126 5.59% 4,311,224,635
2016-09-23 2016-09-21 142.814 30,079,727 -157,712 5.59% 4,295,817,230
2016-09-22 2016-09-20 143.656 30,237,439 +162,190 5.62% 4,343,787,680
2016-09-21 2016-09-19 143.740 30,075,249 +24,083 5.59% 4,323,019,165
2016-09-20 2016-09-15 142.730 30,051,166 +190,715 5.59% 4,289,209,294
2016-09-19 2016-09-14 142.730 29,860,451 -133,974 5.55% 4,261,988,501
2016-09-15 2016-09-13 143.403 29,994,425 -118,014 5.58% 4,301,304,557
2016-09-14 2016-09-12 143.908 30,112,439 +2,971 5.60% 4,333,433,202
2016-09-13 2016-09-09 146.938 30,109,468 -15,005 5.60% 4,424,226,822
2016-09-12 2016-09-08 147.780 30,124,473 -67,996 5.60% 4,451,783,470
2016-09-09 2016-09-07 145.423 30,192,469 -189,801 5.61% 4,390,686,510
2016-09-08 2016-09-06 147.715 30,382,270 -207,248 5.65% 4,487,920,092
2016-09-07 2016-09-05 148.311 30,589,518 +364,950 5.69% 4,536,764,147
2016-09-06 2016-09-02 146.949 30,224,568 -118,179 5.69% 4,441,465,686
2016-09-05 2016-09-01 146.779 30,342,747 -304,260 5.71% 4,453,665,290
2016-09-02 2016-08-31 145.927 30,647,007 +89,373 5.76% 4,472,231,773
2016-09-01 2016-08-30 146.097 30,557,634 -6,291 5.75% 4,464,393,077
2016-08-31 2016-08-29 145.927 30,563,925 +432,531 5.75% 4,460,107,850
2016-08-30 2016-08-26 147.034 30,131,394 +135,955 5.67% 4,430,339,212
2016-08-29 2016-08-25 146.438 29,995,439 +85,701 5.64% 4,392,472,862
2016-08-26 2016-08-24 146.268 29,909,738 -461,966 5.63% 4,374,830,043
2016-08-25 2016-08-23 147.375 30,371,704 +151,012 5.71% 4,476,016,143
2016-08-24 2016-08-22 145.331 30,220,692 +126,831 5.68% 4,392,010,234
2016-08-23 2016-08-19 146.097 30,093,861 -148,806 5.66% 4,396,637,015
2016-08-22 2016-08-18 152.227 30,242,667 +827,705 5.69% 4,603,763,651
2016-08-19 2016-08-17 155.292 29,414,962 -710,313 5.53% 4,567,920,568
2016-08-18 2016-08-16 157.847 30,125,275 -70,787 5.67% 4,755,171,311
2016-08-17 2016-08-15 157.421 30,196,062 -43,419 5.68% 4,753,490,576
2016-08-16 2016-08-12 158.528 30,239,481 -93,106 5.69% 4,793,794,661
2016-08-15 2016-08-11 156.314 30,332,587 +38,467 5.71% 4,741,410,383
2016-08-12 2016-08-10 156.059 30,294,120 -1,489 5.70% 4,727,659,872
2016-08-11 2016-08-09 156.484 30,295,609 +24,919 5.70% 4,740,788,840
2016-08-10 2016-08-08 156.059 30,270,690 +599,377 5.69% 4,724,003,417
2016-08-09 2016-08-05 154.782 29,671,313 -3,230 5.58% 4,592,572,928
2016-08-08 2016-08-04 153.505 29,674,543 +16,444 5.58% 4,555,176,232
2016-08-05 2016-08-03 153.249 29,658,099 -390,423 5.58% 4,545,076,875
2016-08-04 2016-08-01 156.910 30,048,522 -333,684 5.65% 4,714,915,003
2016-08-03 2016-07-29 157.847 30,382,206 -92,446 5.72% 4,795,726,988
2016-08-01 2016-07-28 159.124 30,474,652 -144,177 5.73% 4,849,237,712
2016-07-29 2016-07-27 159.039 30,618,829 +24,079 5.76% 4,869,572,844
2016-07-28 2016-07-26 158.698 30,594,750 -241,801 5.76% 4,855,324,205
2016-07-27 2016-07-25 156.399 30,836,551 -49,866 5.80% 4,822,812,426
2016-07-26 2016-07-22 156.910 30,886,417 -433,410 5.81% 4,846,389,147
2016-07-25 2016-07-21 159.039 31,319,827 -16,579 5.89% 4,981,058,520
2016-07-22 2016-07-20 156.655 31,336,406 +9,690 5.89% 4,908,993,149
2016-07-21 2016-07-19 155.718 31,326,716 -14,559 5.89% 4,878,136,999
2016-07-20 2016-07-18 156.569 31,341,275 +19,667 5.90% 4,907,087,555
2016-07-19 2016-07-15 155.122 31,321,608 -67,831 5.89% 4,858,674,893
2016-07-18 2016-07-14 153.845 31,389,439 +81,632 5.90% 4,829,110,290
2016-07-15 2016-07-13 152.142 31,307,807 +45,514 5.89% 4,763,241,686
2016-07-14 2016-07-12 152.057 31,262,293 +9,002 5.88% 4,753,655,460
2016-07-13 2016-07-11 150.014 31,253,291 -26,099 5.88% 4,688,426,127
2016-07-12 2016-07-08 147.545 31,279,390 +112,278 5.88% 4,615,112,110
2016-07-11 2016-07-07 148.566 31,167,112 +60,891 5.86% 4,630,388,284
2016-07-08 2016-07-06 148.311 31,106,221 +58,090 5.85% 4,613,396,922
2016-07-07 2016-07-05 150.269 31,048,131 +68,853 5.84% 4,665,579,451
2016-07-06 2016-07-04 152.823 30,979,278 +704,794 5.83% 4,734,358,735
2016-07-05 2016-06-30 149.162 30,274,484 +310,297 5.69% 4,515,816,325
2016-07-04 2016-06-29 146.693 29,964,187 -75,366 5.64% 4,395,549,689
2016-06-30 2016-06-28 144.310 30,039,553 -32,663 5.65% 4,334,994,852
2016-06-29 2016-06-27 145.672 30,072,216 +9,555 5.66% 4,380,673,235
2016-06-28 2016-06-24 143.799 30,062,661 -64,278 5.66% 4,322,972,639
2016-06-27 2016-06-23 148.141 30,126,939 -88,855 5.67% 4,463,028,642
2016-06-24 2016-06-22 147.885 30,215,794 -49,552 5.68% 4,468,474,121
2016-06-23 2016-06-21 145.757 30,265,346 -2,937 5.69% 4,411,383,569
2016-06-22 2016-06-20 145.502 30,268,283 +66,775 5.69% 4,404,080,678
2016-06-21 2016-06-17 142.692 30,201,508 -634,533 5.68% 4,309,511,662
2016-06-20 2016-06-16 143.288 30,836,041 -58,253 5.80% 4,418,431,720
2016-06-17 2016-06-15 145.331 30,894,294 +139,312 5.81% 4,489,905,639
2016-06-16 2016-06-14 144.650 30,754,982 +203,724 5.79% 4,448,711,819
2016-06-15 2016-06-13 144.735 30,551,258 +47,127 5.75% 4,421,844,203
2016-06-14 2016-06-10 148.141 30,504,131 -235,158 5.74% 4,518,906,165
2016-06-13 2016-06-08 150.184 30,739,289 -745,307 5.78% 4,616,552,901
2016-06-10 2016-06-07 148.992 31,484,596 +49,045 5.92% 4,690,958,505
2016-06-08 2016-06-06 148.056 31,435,551 -13,822 5.91% 4,654,211,090
2016-06-07 2016-06-03 146.523 31,449,373 -9,974 5.92% 4,608,061,635
2016-06-06 2016-06-02 144.735 31,459,347 -75,721 5.92% 4,553,276,698
2016-06-03 2016-06-01 144.906 31,535,068 -9,148 5.93% 4,569,605,886
2016-06-02 2016-05-31 142.692 31,544,216 +22,807 5.93% 4,501,105,267
2016-06-01 2016-05-30 142.181 31,521,409 -21,632 5.93% 4,481,748,800
2016-05-31 2016-05-27 142.011 31,543,041 +29,658 5.93% 4,479,453,415
2016-05-30 2016-05-26 141.245 31,513,383 -19,999 5.93% 4,451,094,670
2016-05-27 2016-05-25 140.223 31,533,382 +121,658 5.93% 4,421,703,005
2016-05-26 2016-05-24 136.903 31,411,724 +490,966 5.91% 4,300,344,368
2016-05-25 2016-05-23 137.328 30,920,758 +20,531 5.82% 4,246,292,600
2016-05-24 2016-05-20 138.009 30,900,227 -169,283 5.81% 4,264,519,478
2016-05-23 2016-05-19 138.776 31,069,510 -16,547 5.84% 4,311,688,982
2016-05-20 2016-05-18 138.690 31,086,057 -60,490 5.85% 4,311,338,685
2016-05-19 2016-05-17 139.797 31,146,547 +175,945 5.86% 4,354,201,037
2016-05-18 2016-05-16 138.946 30,970,602 -419,341 5.83% 4,303,236,542
2016-05-17 2016-05-13 137.669 31,389,943 -114,856 5.90% 4,321,414,896
2016-05-16 2016-05-12 137.839 31,504,799 -223,437 5.93% 4,342,591,516
2016-05-13 2016-05-11 140.563 31,728,236 -109,534 5.97% 4,459,831,166
2016-05-12 2016-05-10 139.968 31,837,770 -49,038 5.99% 4,456,253,331
2016-05-11 2016-05-09 140.649 31,886,808 -74,101 6.00% 4,484,835,389
2016-05-10 2016-05-06 140.223 31,960,909 -192,888 6.01% 4,481,652,091
2016-05-09 2016-05-05 141.330 32,153,797 -200,976 6.05% 4,544,287,202
2016-05-06 2016-05-04 141.245 32,354,773 -21,225 6.09% 4,569,936,451
2016-05-05 2016-05-03 142.437 32,375,998 -676,118 6.09% 4,611,524,530
2016-05-04 2016-04-29 143.628 33,052,116 -184,328 6.22% 4,747,224,480
2016-05-03 2016-04-28 145.416 33,236,444 -676,998 6.25% 4,833,122,869
2016-04-29 2016-04-27 144.224 33,913,442 -25,053 6.38% 4,891,146,756
2016-04-28 2016-04-26 144.224 33,938,495 -182,057 6.38% 4,894,760,011
2016-04-27 2016-04-25 143.799 34,120,552 -24,078 6.42% 4,906,492,234
2016-04-26 2016-04-22 144.054 34,144,630 -82,678 6.42% 4,918,675,676
2016-04-25 2016-04-21 144.395 34,227,308 -266,938 6.44% 4,942,242,016
2016-04-22 2016-04-20 143.203 34,494,246 +11,794 6.49% 4,939,671,467
2016-04-21 2016-04-19 142.351 34,482,452 -184,750 6.49% 4,908,624,730
2016-04-20 2016-04-18 142.351 34,667,202 -307,629 6.52% 4,934,924,148
2016-04-19 2016-04-15 143.458 34,974,831 +265,156 6.58% 5,017,425,671
2016-04-18 2016-04-14 142.522 34,709,675 -53,501 6.53% 4,946,880,490
2016-04-15 2016-04-13 141.159 34,763,176 +39,642 6.54% 4,907,150,650
2016-04-14 2016-04-12 148.694 34,723,534 -69,286 6.53% 5,163,165,959
2016-04-13 2016-04-11 146.933 34,792,820 +984,479 6.54% 5,112,207,615
2016-04-12 2016-04-08 145.348 33,808,341 -141,135 6.58% 4,913,980,733
2016-04-11 2016-04-07 143.940 33,949,476 -149,654 6.60% 4,886,673,787
2016-04-08 2016-04-06 143.499 34,099,130 -96,973 6.63% 4,893,205,092
2016-04-07 2016-04-05 144.028 34,196,103 +215,572 6.65% 4,925,183,681
2016-04-06 2016-04-01 145.348 33,980,531 -121,755 6.61% 4,939,008,236
2016-04-05 2016-03-31 147.021 34,102,286 +32,472 6.63% 5,013,747,742
2016-04-01 2016-03-30 145.348 34,069,814 +31,209 6.63% 4,951,985,357
2016-03-31 2016-03-29 142.355 34,038,605 +28,625 6.62% 4,845,563,497
2016-03-30 2016-03-24 143.411 34,009,980 +73,937 6.62% 4,877,418,001
2016-03-29 2016-03-23 143.499 33,936,043 +62,377 6.60% 4,869,802,203
2016-03-24 2016-03-22 143.852 33,873,666 +9,414 6.59% 4,872,779,609
2016-03-23 2016-03-21 143.059 33,864,252 -59,983 6.59% 4,844,593,794
2016-03-22 2016-03-18 144.380 33,924,235 -40,497 6.60% 4,897,973,454
2016-03-21 2016-03-17 143.499 33,964,732 +91,053 6.61% 4,873,919,058
2016-03-18 2016-03-16 140.770 33,873,679 -22,196 6.59% 4,768,407,335
2016-03-17 2016-03-15 141.210 33,895,875 -127,711 6.59% 4,786,452,235
2016-03-16 2016-03-14 141.651 34,023,586 -11,927 6.62% 4,819,462,943
2016-03-15 2016-03-11 141.387 34,035,513 -164,398 6.62% 4,812,163,313
2016-03-14 2016-03-10 140.594 34,199,911 -40,636 6.65% 4,808,309,428
2016-03-11 2016-03-09 140.682 34,240,547 -3,590 6.66% 4,817,037,031
2016-03-10 2016-03-08 138.833 34,244,137 +25,695 6.66% 4,754,232,703
2016-03-09 2016-03-07 139.714 34,218,442 -24,478 6.66% 4,780,790,078
2016-03-08 2016-03-04 139.890 34,242,920 +155,517 6.66% 4,790,239,244
2016-03-07 2016-03-03 139.802 34,087,403 -677,561 6.63% 4,765,483,050
2016-03-04 2016-03-02 137.953 34,764,964 -24,137 6.76% 4,795,935,089
2016-03-03 2016-03-01 134.872 34,789,101 +31,805 6.77% 4,692,070,051
2016-03-02 2016-02-29 133.463 34,757,296 -103,402 6.76% 4,638,821,910
2016-03-01 2016-02-26 133.375 34,860,698 -21,582 6.78% 4,649,553,265
2016-02-29 2016-02-25 131.967 34,882,280 -36,587 6.79% 4,603,297,176
2016-02-26 2016-02-24 134.256 34,918,867 -31,237 6.79% 4,688,052,899
2016-02-25 2016-02-23 134.520 34,950,104 -8,803 6.80% 4,701,477,290
2016-02-24 2016-02-22 134.872 34,958,907 -99,391 6.80% 4,714,972,099
2016-02-23 2016-02-19 132.055 35,058,298 -16,470 6.82% 4,629,612,088
2016-02-22 2016-02-18 129.061 35,074,768 +39,472 6.82% 4,526,799,856
2016-02-19 2016-02-17 127.741 35,035,296 -61,640 6.81% 4,475,439,797
2016-02-18 2016-02-16 131.703 35,096,936 -96,861 6.83% 4,622,355,178
2016-02-17 2016-02-15 129.766 35,193,797 +5,565 6.85% 4,566,948,604
2016-02-16 2016-02-12 126.244 35,188,232 -51,023 6.84% 4,442,312,579
2016-02-15 2016-02-11 127.477 35,239,255 +11,737 6.85% 4,492,186,684
2016-02-12 2016-02-05 132.847 35,227,518 -43,134 6.85% 4,679,870,130
2016-02-11 2016-02-04 131.967 35,270,652 -122,101 6.86% 4,654,549,323
2016-02-05 2016-02-03 128.093 35,392,753 -36,917 6.88% 4,533,565,080
2016-02-04 2016-02-02 129.766 35,429,670 -86,353 6.89% 4,597,556,835
2016-02-03 2016-02-01 130.734 35,516,023 -6,247 6.91% 4,643,156,245
2016-02-02 2016-01-29 132.055 35,522,270 -9,655 6.91% 4,690,881,759
2016-02-01 2016-01-28 129.766 35,531,925 +12,779 6.91% 4,610,826,030
2016-01-29 2016-01-27 129.942 35,519,146 +40,257 6.91% 4,615,421,712
2016-01-28 2016-01-26 127.741 35,478,889 +137,727 6.90% 4,532,104,760
2016-01-27 2016-01-25 128.181 35,341,162 -2,370 6.87% 4,530,067,943
2016-01-26 2016-01-22 126.508 35,343,532 +17,252 6.87% 4,471,252,870
2016-01-25 2016-01-21 123.867 35,326,280 +15,165 6.87% 4,375,770,341
2016-01-22 2016-01-20 128.709 35,311,115 +84,410 6.87% 4,544,868,478
2016-01-21 2016-01-19 130.646 35,226,705 -398,182 6.85% 4,602,231,275
2016-01-20 2016-01-18 131.703 35,624,887 +244,416 6.93% 4,691,887,659
2016-01-19 2016-01-15 134.256 35,380,471 -14,959 6.88% 4,750,025,814
2016-01-18 2016-01-14 135.136 35,395,430 +379,388 6.88% 4,783,195,023
2016-01-15 2016-01-13 136.721 35,016,042 +11,732 6.81% 4,787,414,449
2016-01-14 2016-01-12 136.897 35,004,310 -33,469 6.81% 4,791,973,753
2016-01-13 2016-01-11 139.978 35,037,779 -2,363 6.82% 4,904,516,605
2016-01-12 2016-01-08 143.764 35,040,142 -228,658 6.82% 5,037,494,189
2016-01-11 2016-01-07 144.204 35,268,800 -101,165 6.86% 5,085,891,568
2016-01-08 2016-01-06 147.549 35,369,965 -124,455 6.88% 5,218,806,088
2016-01-07 2016-01-05 148.870 35,494,420 +19,525 6.90% 5,284,041,350
2016-01-06 2016-01-04 149.310 35,474,895 -48,089 6.90% 5,296,750,089
2016-01-05 2015-12-31 153.536 35,522,984 -151,836 6.91% 5,454,041,482
2016-01-04 2015-12-29 152.743 35,674,820 -69,597 6.94% 5,449,087,549
2015-12-30 2015-12-28 151.511 35,744,417 -26,683 6.95% 5,415,662,658
2015-12-29 2015-12-24 153.007 35,771,100 -599,948 6.96% 5,473,241,149
2015-12-28 2015-12-22 149.310 36,371,048 -85,072 7.07% 5,430,554,530
2015-12-23 2015-12-21 149.310 36,456,120 -128,753 7.09% 5,443,256,615
2015-12-22 2015-12-18 149.222 36,584,873 -103,308 7.12% 5,459,259,899
2015-12-21 2015-12-17 148.694 36,688,181 -51,683 7.14% 5,455,296,320
2015-12-18 2015-12-16 147.901 36,739,864 -1,536,690 7.15% 5,433,871,225
2015-12-17 2015-12-15 146.405 38,276,554 -44,620 7.45% 5,603,864,130
2015-12-16 2015-12-14 147.901 38,321,174 -15,508 7.45% 5,667,748,925
2015-12-15 2015-12-11 148.077 38,336,682 -42,225 7.46% 5,676,792,628
2015-12-14 2015-12-10 149.838 38,378,907 -74,248 7.47% 5,750,620,046
2015-12-11 2015-12-09 149.310 38,453,155 -76,659 7.48% 5,741,433,545
2015-12-10 2015-12-08 149.134 38,529,814 -260,919 7.49% 5,746,095,431
2015-12-09 2015-12-07 151.159 38,790,733 -93,030 7.55% 5,863,552,221
2015-12-08 2015-12-04 150.983 38,883,763 +5,680 7.56% 5,870,768,127
2015-12-07 2015-12-03 151.335 38,878,083 -152,119 7.56% 5,883,601,300
2015-12-04 2015-12-02 153.624 39,030,202 +320,322 7.59% 5,995,960,266
2015-12-03 2015-12-01 152.743 38,709,880 -7,699 7.53% 5,912,672,443
2015-12-02 2015-11-30 148.958 38,717,579 -84,730 7.53% 5,767,280,412
2015-12-01 2015-11-27 150.014 38,802,309 -171,241 7.55% 5,820,893,805
2015-11-30 2015-11-26 151.599 38,973,550 +15,903 7.58% 5,908,342,044
2015-11-27 2015-11-25 153.448 38,957,647 -235,253 7.58% 5,977,954,720
2015-11-26 2015-11-24 155.384 39,192,900 -6,816 7.62% 6,089,962,594
2015-11-25 2015-11-23 155.825 39,199,716 +28,927 7.62% 6,108,276,713
2015-11-24 2015-11-20 155.560 39,170,789 -114,997 7.62% 6,093,423,805
2015-11-23 2015-11-19 153.712 39,285,786 -363,769 7.64% 6,038,682,582
2015-11-20 2015-11-18 151.863 39,649,555 +812,674 7.71% 6,021,295,385
2015-11-19 2015-11-17 152.479 38,836,881 -358,323 7.55% 5,921,813,803
2015-11-18 2015-11-16 149.750 39,195,204 -482,095 7.62% 5,869,481,779
2015-11-17 2015-11-13 151.951 39,677,299 +381,944 7.72% 6,029,001,717
2015-11-16 2015-11-12 154.328 39,295,355 -271,044 7.64% 6,064,369,414
2015-11-13 2015-11-11 151.423 39,566,399 +66,905 7.70% 5,991,250,650
2015-11-12 2015-11-10 152.215 39,499,494 -23,904 7.68% 6,012,416,271
2015-11-11 2015-11-09 155.208 39,523,398 -292,493 7.69% 6,134,357,806
2015-11-10 2015-11-06 155.560 39,815,891 -334,804 7.74% 6,193,776,134
2015-11-09 2015-11-05 157.585 40,150,695 -351,275 7.81% 6,327,157,046
2015-11-06 2015-11-04 157.937 40,501,970 -382,980 7.88% 6,396,775,400
2015-11-05 2015-11-03 157.145 40,884,950 -85,595 7.95% 6,424,867,969
2015-11-04 2015-11-02 156.001 40,970,545 -38,337 7.97% 6,391,429,084
2015-11-03 2015-10-30 158.466 41,008,882 +55,375 7.98% 6,498,497,416
2015-11-02 2015-10-29 158.113 40,953,507 -201,608 7.97% 6,475,300,778
2015-10-30 2015-10-28 159.346 41,155,115 +30,385 8.01% 6,557,901,819
2015-10-29 2015-10-27 161.283 41,124,730 -59,691 8.00% 6,632,710,546
2015-10-28 2015-10-26 161.723 41,184,421 -4,827 8.01% 6,660,466,327
2015-10-27 2015-10-23 161.371 41,189,248 -560,564 8.01% 6,646,742,343
2015-10-26 2015-10-22 158.730 41,749,812 -104,283 8.12% 6,626,935,855
2015-10-23 2015-10-20 154.856 41,854,095 -948,807 8.14% 6,481,362,487
2015-10-22 2015-10-19 156.441 42,802,902 -73,278 8.33% 6,696,118,930
2015-10-20 2015-10-16 161.019 42,876,180 +32,414 8.34% 6,903,865,261
2015-10-19 2015-10-15 160.931 42,843,766 -7,120 8.33% 6,894,874,189
2015-10-16 2015-10-14 158.906 42,850,886 +52,776 8.33% 6,809,253,899
2015-10-15 2015-10-13 157.321 42,798,110 +17,266 8.32% 6,733,047,202
2015-10-14 2015-10-12 159.874 42,780,844 +2,879 8.32% 6,839,552,829
2015-10-13 2015-10-09 157.761 42,777,965 +3,407 8.32% 6,748,708,068
2015-10-12 2015-10-08 158.290 42,774,558 +3,124 8.32% 6,770,764,897
2015-10-09 2015-10-07 157.849 42,771,434 -57,916 8.32% 6,751,443,174
2015-10-08 2015-10-06 156.001 42,829,350 -981,403 8.33% 6,681,403,756
2015-10-07 2015-10-05 156.441 43,810,753 +159,920 8.52% 6,853,787,916
2015-10-06 2015-10-02 156.001 43,650,833 -549 8.49% 6,809,555,586
2015-10-05 2015-09-30 152.215 43,651,382 -21,014 8.49% 6,644,395,986
2015-10-02 2015-09-29 148.517 43,672,396 -84,101 8.49% 6,486,114,601
2015-09-30 2015-09-25 150.454 43,756,497 -638,130 8.51% 6,583,352,736
2015-09-29 2015-09-24 148.782 44,394,627 -154,740 8.64% 6,605,103,572
2015-09-25 2015-09-23 153.007 44,549,367 -102,894 8.67% 6,816,380,504
2015-09-24 2015-09-22 156.793 44,652,261 -40,324 8.69% 7,001,158,181
2015-09-23 2015-09-21 155.208 44,692,585 -15,740 8.69% 6,936,658,322
2015-09-22 2015-09-18 154.856 44,708,325 -36,196 8.70% 6,923,357,451
2015-09-21 2015-09-17 153.359 44,744,521 -183,214 8.70% 6,861,997,095
2015-09-18 2015-09-16 154.240 44,927,735 -119,050 8.74% 6,929,647,484
2015-09-17 2015-09-15 151.247 45,046,785 +116,604 8.76% 6,813,173,933
2015-09-16 2015-09-14 151.423 44,930,181 +54,523 8.74% 6,803,448,960
2015-09-15 2015-09-11 150.894 44,875,658 -969 8.73% 6,771,488,779
2015-09-14 2015-09-10 151.511 44,876,627 +716,893 8.73% 6,799,290,448
2015-09-11 2015-09-09 153.271 44,159,734 +315,494 8.59% 6,768,426,790
2015-09-10 2015-09-08 153.157 43,844,240 -75,536 8.53% 6,715,037,628
2015-09-09 2015-09-07 148.786 43,919,776 +620,343 8.54% 6,534,641,579
2015-09-08 2015-09-04 148.607 43,299,433 -117,095 8.53% 6,434,618,681
2015-09-07 2015-09-02 149.143 43,416,528 -99,215 8.56% 6,475,256,438
2015-09-04 2015-09-01 150.391 43,515,743 -920,560 8.58% 6,544,396,181
2015-09-02 2015-08-31 151.729 44,436,303 -204,094 8.76% 6,742,296,421
2015-09-01 2015-08-28 149.499 44,640,397 -341,759 8.80% 6,673,715,236
2015-08-31 2015-08-27 150.035 44,982,156 +152,433 8.87% 6,748,882,514
2015-08-28 2015-08-26 144.772 44,829,723 -397,701 8.84% 6,490,082,004
2015-08-27 2015-08-25 146.556 45,227,424 -100,056 8.91% 6,628,343,779
2015-08-26 2015-08-24 147.269 45,327,480 -207,119 8.93% 6,675,353,317
2015-08-25 2015-08-21 158.955 45,534,599 -139,373 8.97% 7,237,937,441
2015-08-24 2015-08-20 160.917 45,673,972 +76,793 9.00% 7,349,722,189
2015-08-21 2015-08-19 162.166 45,597,179 -19,338 8.99% 7,394,306,740
2015-08-20 2015-08-18 165.645 45,616,517 -7,746 8.99% 7,556,133,719
2015-08-19 2015-08-17 166.269 45,624,263 -77,472 8.99% 7,585,904,642
2015-08-18 2015-08-14 166.715 45,701,735 +152,371 9.01% 7,619,168,850
2015-08-17 2015-08-13 168.053 45,549,364 -173,833 8.98% 7,654,711,460
2015-08-14 2015-08-12 168.142 45,723,197 -42,149 9.01% 7,688,003,149
2015-08-13 2015-08-11 169.837 45,765,346 +1,048,176 9.02% 7,772,653,422
2015-08-12 2015-08-10 170.283 44,717,170 +11,020 8.81% 7,614,578,147
2015-08-11 2015-08-07 171.799 44,706,150 -66,365 8.81% 7,680,494,151
2015-08-10 2015-08-06 170.640 44,772,515 +6,963 8.82% 7,639,977,327
2015-08-07 2015-08-05 172.424 44,765,552 +32,161 8.82% 7,718,651,044
2015-08-06 2015-08-04 172.692 44,733,391 -8,447 8.82% 7,725,076,396
2015-08-05 2015-08-03 174.297 44,741,838 -22,367 8.82% 7,798,372,741
2015-08-04 2015-07-31 177.241 44,764,205 +6,893 8.82% 7,934,039,387
2015-08-03 2015-07-30 175.546 44,757,312 -46,104 8.82% 7,856,962,842
2015-07-31 2015-07-29 176.081 44,803,416 +19,058 8.83% 7,889,035,041
2015-07-30 2015-07-28 173.940 44,784,358 +45,404 8.82% 7,789,804,767
2015-07-29 2015-07-27 175.635 44,738,954 -106,097 8.81% 7,857,730,892
2015-07-28 2015-07-24 178.936 44,845,051 -32,847 8.83% 8,024,372,114
2015-07-27 2015-07-23 178.579 44,877,898 -59,978 8.84% 8,014,237,147
2015-07-24 2015-07-22 178.936 44,937,876 +1,287 8.85% 8,040,981,802
2015-07-23 2015-07-21 179.649 44,936,589 +72,923 8.85% 8,072,818,318
2015-07-22 2015-07-20 179.114 44,863,666 +129,484 8.84% 8,035,706,690
2015-07-21 2015-07-17 179.114 44,734,182 +158,632 8.81% 8,012,514,304
2015-07-20 2015-07-16 177.152 44,575,550 +14,574 8.78% 7,896,625,895
2015-07-17 2015-07-15 176.527 44,560,976 +32,936 8.78% 7,866,220,167
2015-07-16 2015-07-14 178.044 44,528,040 +996 8.77% 7,927,928,508
2015-07-15 2015-07-13 175.903 44,527,044 -81,968 8.77% 7,832,427,515
2015-07-14 2015-07-10 174.119 44,609,012 -45,244 8.79% 7,767,263,292
2015-07-13 2015-07-09 170.461 44,654,256 -127,951 8.80% 7,611,831,290
2015-07-10 2015-07-08 165.912 44,782,207 -223,616 8.82% 7,429,918,439
2015-07-09 2015-07-07 174.030 45,005,823 -79,061 8.87% 7,832,340,982
2015-07-08 2015-07-06 172.959 45,084,884 -69,761 8.88% 7,797,840,985
2015-07-07 2015-07-03 175.457 45,154,645 -75,554 8.90% 7,922,685,222
2015-07-06 2015-07-02 178.579 45,230,199 +10,708 8.91% 8,077,150,605
2015-07-03 2015-06-30 173.851 45,219,491 -26,060 8.91% 7,861,458,347
2015-07-02 2015-06-29 173.405 45,245,551 -52,702 8.91% 7,845,809,356
2015-06-30 2015-06-26 174.565 45,298,253 -55,475 8.92% 7,907,476,097
2015-06-29 2015-06-25 176.795 45,353,728 +280 8.93% 8,018,299,063
2015-06-26 2015-06-24 176.706 45,353,448 -110,146 8.93% 8,014,204,026
2015-06-25 2015-06-23 178.044 45,463,594 -11,491 8.96% 8,094,497,825
2015-06-24 2015-06-22 177.954 45,475,085 +60,946 8.96% 8,092,487,338
2015-06-23 2015-06-19 177.508 45,414,139 -246,552 8.95% 8,061,386,994
2015-06-22 2015-06-18 176.527 45,660,691 +273,879 9.00% 8,060,349,674
2015-06-19 2015-06-17 176.973 45,386,812 -11,968 8.94% 8,032,245,160
2015-06-18 2015-06-16 175.457 45,398,780 -48,893 8.94% 7,965,520,345
2015-06-17 2015-06-15 176.527 45,447,673 +1,254,464 8.95% 8,022,746,223
2015-06-16 2015-06-12 178.400 44,193,209 -3,374,266 8.71% 7,884,082,186
2015-06-15 2015-06-11 177.598 47,567,475 -35,425 9.37% 8,447,865,051
2015-06-12 2015-06-10 176.527 47,602,900 -26,346 9.38% 8,403,202,210
2015-06-11 2015-06-09 179.114 47,629,246 -41,760 9.38% 8,531,060,541
2015-06-10 2015-06-08 177.419 47,671,006 -20,535 9.39% 8,457,747,376
2015-06-09 2015-06-05 180.363 47,691,541 -284,248 9.40% 8,601,775,742
2015-06-08 2015-06-04 182.682 47,975,789 -137,933 9.45% 8,764,309,125
2015-06-05 2015-06-03 184.109 48,113,722 -330,420 9.48% 8,858,175,014
2015-06-04 2015-06-02 185.536 48,444,142 -290,926 9.54% 8,988,147,949
2015-06-03 2015-06-01 187.320 48,735,068 -43,578 9.60% 9,129,068,801
2015-06-02 2015-05-29 186.072 48,778,646 -533,355 9.61% 9,076,316,967
2015-06-01 2015-05-28 186.250 49,312,001 -9,809 9.71% 9,184,356,421
2015-05-29 2015-05-27 187.856 49,321,810 -276,345 9.72% 9,265,374,582
2015-05-28 2015-05-26 190.175 49,598,155 +512,723 9.77% 9,432,315,759
2015-05-27 2015-05-22 188.748 49,085,432 +11,567 9.67% 9,264,753,950
2015-05-26 2015-05-21 188.212 49,073,865 -13,075 9.67% 9,236,306,329
2015-05-22 2015-05-20 186.428 49,086,940 +2,311 9.67% 9,151,195,952
2015-05-21 2015-05-19 187.499 49,084,629 +315,302 9.67% 9,203,305,395
2015-05-20 2015-05-18 185.893 48,769,327 +56,222 9.61% 9,065,882,504
2015-05-19 2015-05-15 188.391 48,713,105 -70,689 9.60% 9,177,097,283
2015-05-18 2015-05-14 185.180 48,783,794 -159,809 9.61% 9,033,759,644
2015-05-15 2015-05-13 184.109 48,943,603 -130,623 9.64% 9,010,963,674
2015-05-14 2015-05-12 185.001 49,074,226 +69,557 9.67% 9,078,786,846
2015-05-13 2015-05-11 186.785 49,004,669 +197,499 9.65% 9,153,343,204
2015-05-12 2015-05-08 187.856 48,807,170 +40,079 9.62% 9,168,696,614
2015-05-11 2015-05-07 184.466 48,767,091 -50,673 9.61% 8,995,866,334
2015-05-08 2015-05-06 185.358 48,817,764 -89,686 9.62% 9,048,759,296
2015-05-07 2015-05-05 185.358 48,907,450 +420,795 9.63% 9,065,383,307
2015-05-06 2015-05-04 188.748 48,486,655 +81,366 9.55% 9,151,736,272
2015-05-05 2015-04-30 187.142 48,405,289 +201,253 9.54% 9,058,658,973
2015-05-04 2015-04-29 186.964 48,204,036 +13,453 9.50% 9,012,396,484
2015-04-30 2015-04-28 186.072 48,190,583 -13,733 9.49% 8,966,895,189
2015-04-29 2015-04-27 186.785 48,204,316 -370 9.50% 9,003,849,169
2015-04-28 2015-04-24 184.644 48,204,686 -603,923 9.50% 8,900,721,509
2015-04-27 2015-04-23 185.180 48,808,609 +202,632 9.62% 9,038,354,874
2015-04-24 2015-04-22 185.536 48,605,977 +4,765 9.58% 9,018,174,220
2015-04-23 2015-04-21 185.001 48,601,212 +32,493 9.57% 8,991,278,725
2015-04-22 2015-04-20 183.931 48,568,719 +8,881 9.57% 8,933,279,436
2015-04-21 2015-04-17 188.034 48,559,838 +90,856 9.57% 9,130,897,021
2015-04-20 2015-04-16 185.893 48,468,982 +850,192 9.55% 9,010,050,434
2015-04-17 2015-04-15 186.428 47,618,790 -37,276 9.38% 8,877,491,208
2015-04-16 2015-04-14 199.227 47,656,066 +250,336 9.39% 9,494,360,520
2015-04-15 2015-04-13 198.677 47,405,730 +1,236,289 9.34% 9,418,445,122
2015-04-14 2015-04-10 199.044 46,169,441 +106,009 9.34% 9,189,730,920
2015-04-13 2015-04-09 197.396 46,063,432 -241,879 9.31% 9,092,717,285
2015-04-10 2015-04-08 195.564 46,305,311 +85,684 9.36% 9,055,672,189
2015-04-09 2015-04-02 193.550 46,219,627 -80,824 9.35% 8,945,818,002
2015-04-08 2015-04-01 194.466 46,300,451 -30,034 9.36% 9,003,852,523
2015-04-02 2015-03-31 193.550 46,330,485 -80,167 9.37% 8,967,274,590
2015-04-01 2015-03-30 190.804 46,410,652 -197,326 9.38% 8,855,315,183
2015-03-31 2015-03-27 190.987 46,607,978 +121,510 9.42% 8,901,500,192
2015-03-30 2015-03-26 190.620 46,486,468 +135,982 9.40% 8,861,268,875
2015-03-27 2015-03-25 190.071 46,350,486 +41,850 9.37% 8,809,885,835
2015-03-26 2015-03-24 186.043 46,308,636 -239,552 9.36% 8,615,377,903
2015-03-25 2015-03-23 184.578 46,548,188 -54,295 9.41% 8,591,756,232
2015-03-24 2015-03-20 186.958 46,602,483 -110,695 9.42% 8,712,713,505
2015-03-23 2015-03-19 188.423 46,713,178 -125,879 9.45% 8,801,839,071
2015-03-20 2015-03-18 187.507 46,839,057 +178,032 9.47% 8,782,673,428
2015-03-19 2015-03-17 186.592 46,661,025 -3,838 9.44% 8,706,569,949
2015-03-18 2015-03-16 186.592 46,664,863 +62,549 9.44% 8,707,286,088
2015-03-17 2015-03-13 187.874 46,602,314 +3,550 9.42% 8,755,349,303
2015-03-16 2015-03-12 188.240 46,598,764 -98,300 9.42% 8,771,748,009
2015-03-13 2015-03-11 188.789 46,697,064 +695,637 9.44% 8,815,904,480
2015-03-12 2015-03-10 189.339 46,001,427 +194,552 9.30% 8,709,846,027
2015-03-11 2015-03-09 189.339 45,806,875 +19,933 9.26% 8,673,009,823
2015-03-10 2015-03-06 189.888 45,786,942 -232,329 9.26% 8,694,388,258
2015-03-09 2015-03-05 190.437 46,019,271 -31,128 9.31% 8,763,784,883
2015-03-06 2015-03-04 194.100 46,050,399 -160,011 9.31% 8,938,361,138
2015-03-05 2015-03-03 194.283 46,210,410 +95,968 9.34% 8,977,880,915
2015-03-04 2015-03-02 195.198 46,114,442 +16,657 9.32% 9,001,456,714
2015-03-03 2015-02-27 194.100 46,097,785 +45,680 9.32% 8,947,558,738
2015-03-02 2015-02-26 194.649 46,052,105 +123,552 9.31% 8,963,990,457
2015-02-27 2015-02-25 193.733 45,928,553 +64,714 9.29% 8,897,890,676
2015-02-26 2015-02-24 194.100 45,863,839 +28,398 9.27% 8,902,149,928
2015-02-25 2015-02-23 194.283 45,835,441 -27,164 9.27% 8,905,030,944
2015-02-24 2015-02-18 193.733 45,862,605 +124,514 9.27% 8,885,114,352
2015-02-23 2015-02-16 192.635 45,738,091 +40,401 9.25% 8,810,740,471
2015-02-17 2015-02-13 190.254 45,697,690 -104,295 9.24% 8,694,176,040
2015-02-16 2015-02-12 190.620 45,801,985 -200,914 9.26% 8,730,792,456
2015-02-13 2015-02-11 191.902 46,002,899 +99,392 9.30% 8,828,056,790
2015-02-12 2015-02-10 191.902 45,903,507 +17,858 9.28% 8,808,983,248
2015-02-11 2015-02-09 191.170 45,885,649 +22,991 9.28% 8,771,947,266
2015-02-10 2015-02-06 193.367 45,862,658 +22,391 9.27% 8,868,328,543
2015-02-09 2015-02-05 191.719 45,840,267 -36,284 9.27% 8,788,453,416
2015-02-06 2015-02-04 190.987 45,876,551 -31,510 9.28% 8,761,807,421
2015-02-05 2015-02-03 190.071 45,908,061 +8,377 9.28% 8,725,793,648
2015-02-04 2015-02-02 191.353 45,899,684 +5,035 9.28% 8,783,035,151
2015-02-03 2015-01-30 190.620 45,894,649 +110,969 9.28% 8,748,456,104
2015-02-02 2015-01-29 191.170 45,783,680 +96,935 9.26% 8,752,453,879
2015-01-30 2015-01-28 190.620 45,686,745 +70,448 9.24% 8,708,825,362
2015-01-29 2015-01-27 189.339 45,616,297 +13,764 9.22% 8,636,926,050
2015-01-28 2015-01-26 189.155 45,602,533 +10,104 9.22% 8,625,969,587
2015-01-27 2015-01-23 189.522 45,592,429 +71,267 9.22% 8,640,755,472
2015-01-26 2015-01-22 186.226 45,521,162 -67,688 9.20% 8,477,209,718
2015-01-23 2015-01-21 186.592 45,588,850 +9,284 9.22% 8,506,510,764
2015-01-22 2015-01-20 189.339 45,579,566 +72,214 9.22% 8,629,971,454
2015-01-21 2015-01-19 189.155 45,507,352 +8,566 9.20% 8,607,965,578
2015-01-20 2015-01-16 188.057 45,498,786 +26,214 9.20% 8,556,356,820
2015-01-19 2015-01-15 188.789 45,472,572 +3,986 9.19% 8,584,733,533
2015-01-16 2015-01-14 187.141 45,468,586 +10,103 9.19% 8,509,048,110
2015-01-15 2015-01-13 186.592 45,458,483 +80,910 9.19% 8,482,185,336
2015-01-14 2015-01-12 185.493 45,377,573 +365,076 9.18% 8,417,232,905
2015-01-13 2015-01-09 182.655 45,012,497 +247 9.10% 8,221,757,149
2015-01-12 2015-01-08 182.655 45,012,250 +12,288 9.10% 8,221,712,033
2015-01-09 2015-01-07 181.373 44,999,962 +46,965 9.10% 8,161,787,094
2015-01-08 2015-01-06 180.549 44,952,997 -12,360 9.09% 8,116,227,297
2015-01-07 2015-01-05 182.930 44,965,357 +249,573 9.09% 8,225,497,389
2015-01-06 2015-01-02 184.211 44,715,784 +75,638 9.04% 8,237,159,303
2015-01-05 2014-12-31 184.944 44,640,146 -294,299 9.03% 8,255,922,641
2015-01-02 2014-12-29 184.395 44,934,445 -76,742 9.09% 8,285,667,234
2014-12-30 2014-12-24 183.113 45,011,187 +141,075 9.10% 8,242,123,179
2014-12-29 2014-12-22 183.021 44,870,112 +33,211 9.07% 8,212,182,399
2014-12-23 2014-12-19 182.563 44,836,901 -15,395 9.07% 8,185,578,559
2014-12-22 2014-12-18 181.282 44,852,296 +34,962 9.07% 8,130,897,925
2014-12-19 2014-12-17 180.366 44,817,334 -89,663 9.06% 8,083,526,825
2014-12-18 2014-12-16 180.824 44,906,997 -19,181 9.08% 8,120,256,601
2014-12-17 2014-12-15 183.113 44,926,178 +176,815 9.08% 8,226,556,945
2014-12-16 2014-12-12 186.043 44,749,363 +11,698 9.05% 8,325,286,738
2014-12-15 2014-12-11 186.592 44,737,665 -4,331 9.05% 8,347,686,526
2014-12-12 2014-12-10 188.423 44,741,996 +200,923 9.05% 8,430,422,964
2014-12-11 2014-12-09 189.888 44,541,073 +121,993 9.01% 8,457,812,756
2014-12-10 2014-12-08 190.804 44,419,080 -76,319 8.98% 8,475,316,260
2014-12-09 2014-12-05 191.170 44,495,399 -203,371 9.00% 8,506,173,544
2014-12-08 2014-12-04 191.353 44,698,770 +55,980 9.04% 8,553,236,840
2014-12-05 2014-12-03 190.620 44,642,790 -40,793 9.03% 8,509,826,247
2014-12-04 2014-12-02 193.367 44,683,583 -612,973 9.04% 8,640,334,246
2014-12-03 2014-12-01 195.015 45,296,556 +243,049 9.16% 8,833,512,450
2014-12-02 2014-11-28 195.198 45,053,507 +34,460 9.11% 8,794,364,097
2014-12-01 2014-11-27 190.987 45,019,047 +4,369 9.10% 8,598,035,630
2014-11-28 2014-11-26 193.367 45,014,678 +381,982 9.10% 8,704,357,121
2014-11-27 2014-11-25 190.804 44,632,696 +79,326 9.02% 8,516,074,942
2014-11-26 2014-11-24 189.888 44,553,370 +4,083 9.01% 8,460,147,808
2014-11-25 2014-11-21 188.423 44,549,287 -14,745 9.01% 8,394,112,148
2014-11-24 2014-11-20 187.874 44,564,032 +14,119 9.01% 8,372,409,716
2014-11-21 2014-11-19 189.888 44,549,913 +62,600 9.01% 8,459,491,365
2014-11-20 2014-11-18 192.268 44,487,313 -5,388,390 9.00% 8,553,504,917
2014-11-19 2014-11-17 191.902 49,875,703 +429,282 10.09% 9,571,256,336
2014-11-18 2014-11-14 191.719 49,446,421 +65,261 10.00% 9,479,821,911
2014-11-17 2014-11-13 190.804 49,381,160 +309,616 9.99% 9,422,098,528
2014-11-14 2014-11-12 190.620 49,071,544 +91,344 9.92% 9,354,037,083
2014-11-13 2014-11-11 188.606 48,980,200 -74,129 9.90% 9,237,967,152
2014-11-12 2014-11-10 185.859 49,054,329 +36,937 9.92% 9,117,211,226
2014-11-11 2014-11-07 186.409 49,017,392 +90,799 9.91% 9,137,273,266
2014-11-10 2014-11-06 186.043 48,926,593 +65,451 9.89% 9,102,429,365
2014-11-07 2014-11-05 186.775 48,861,142 +33,606 9.88% 9,126,041,089
2014-11-06 2014-11-04 188.423 48,827,536 +35,224 9.87% 9,200,232,836
2014-11-05 2014-11-03 187.324 48,792,312 +28,398 9.87% 9,139,988,850
2014-11-04 2014-10-31 186.226 48,763,914 -31,592 9.86% 9,081,093,441
2014-11-03 2014-10-30 186.226 48,795,506 -179,398 9.87% 9,086,976,683
2014-10-31 2014-10-29 186.958 48,974,904 +143,942 9.90% 9,156,256,920
2014-10-30 2014-10-28 185.127 48,830,962 +45,327 9.87% 9,039,930,064
2014-10-29 2014-10-27 186.043 48,785,635 +17,145 9.86% 9,076,205,176
2014-10-28 2014-10-24 186.958 48,768,490 -55,539 9.86% 9,117,666,143
2014-10-27 2014-10-23 188.057 48,824,029 +161,552 9.87% 9,181,691,430
2014-10-24 2014-10-22 186.409 48,662,477 -117,796 9.84% 9,071,113,987
2014-10-23 2014-10-21 184.211 48,780,273 +6,826 9.86% 8,985,884,706
2014-10-22 2014-10-20 182.197 48,773,447 -111,203 9.86% 8,886,385,827
2014-10-21 2014-10-17 184.395 48,884,650 +13,925 9.88% 9,014,063,548
2014-10-20 2014-10-16 182.197 48,870,725 -1,092 9.88% 8,904,109,607
2014-10-17 2014-10-15 183.662 48,871,817 -1,697 9.88% 8,975,900,997
2014-10-16 2014-10-14 183.113 48,873,514 +105,008 9.88% 8,949,364,578
2014-10-15 2014-10-13 184.028 48,768,506 -5,155 9.86% 8,974,786,954
2014-10-14 2014-10-10 182.655 48,773,661 +94,384 9.86% 8,908,752,518
2014-10-13 2014-10-09 183.479 48,679,277 -184,586 9.84% 8,931,624,898
2014-10-10 2014-10-08 182.655 48,863,863 +70,492 9.88% 8,925,228,363
2014-10-09 2014-10-07 183.845 48,793,371 +42,224 9.87% 8,970,428,129
2014-10-08 2014-10-06 182.930 48,751,147 +16,383 9.86% 8,918,030,660
2014-10-07 2014-10-03 182.289 48,734,764 +148,701 9.85% 8,883,799,872
2014-10-06 2014-09-30 183.113 48,586,063 +508,346 9.82% 8,896,728,629
2014-10-03 2014-09-29 184.395 48,077,717 -537,154 9.72% 8,865,269,492
2014-09-30 2014-09-26 190.254 48,614,871 -64,452 9.83% 9,249,181,888
2014-09-29 2014-09-25 188.423 48,679,323 +116,084 9.84% 9,172,306,092
2014-09-26 2014-09-24 187.507 48,563,239 +292,377 9.82% 9,105,970,446
2014-09-25 2014-09-23 188.057 48,270,862 +865,300 9.76% 9,077,664,606
2014-09-24 2014-09-22 188.240 47,405,562 +330,522 9.59% 8,923,619,607
2014-09-23 2014-09-19 188.057 47,075,040 +95,545 9.52% 8,852,782,128
2014-09-22 2014-09-18 188.606 46,979,495 -126,698 9.50% 8,860,621,876
2014-09-19 2014-09-17 190.437 47,106,193 -74,981 9.53% 8,970,775,354
2014-09-18 2014-09-16 189.888 47,181,174 -115,898 9.54% 8,959,136,105
2014-09-17 2014-09-15 189.705 47,297,072 +178,233 9.56% 8,972,483,040
2014-09-16 2014-09-12 189.705 47,118,839 +8,458 9.53% 8,938,671,379
2014-09-15 2014-09-11 189.522 47,110,381 +997,825 9.53% 8,928,440,343
2014-09-12 2014-09-10 190.071 46,112,556 +192,803 9.32% 8,764,662,229
2014-09-11 2014-09-08 195.769 45,919,753 -167,612 9.29% 8,989,651,004
2014-09-10 2014-09-05 197.434 46,087,365 -1,125,166 9.32% 9,099,214,830
2014-09-08 2014-09-04 198.174 47,212,531 +347,600 9.65% 9,356,305,086
2014-09-05 2014-09-03 197.249 46,864,931 -2,162 9.58% 9,244,061,102
2014-09-04 2014-09-02 194.288 46,867,093 -86,120 9.58% 9,105,733,520
2014-09-03 2014-09-01 194.103 46,953,213 -52,436 9.59% 9,113,777,577
2014-09-02 2014-08-29 192.993 47,005,649 -82,702 9.60% 9,071,768,991
2014-09-01 2014-08-28 192.438 47,088,351 -41,385 9.62% 9,061,590,708
2014-08-29 2014-08-27 194.288 47,129,736 +609,995 9.63% 9,156,762,014
2014-08-28 2014-08-26 193.178 46,519,741 -7,766 9.51% 8,986,599,922
2014-08-27 2014-08-25 195.584 46,527,507 -11,079 9.51% 9,100,020,932
2014-08-26 2014-08-22 195.584 46,538,586 -198,309 9.51% 9,102,187,803
2014-08-25 2014-08-21 193.548 46,736,895 +46,243 9.55% 9,045,845,413
2014-08-22 2014-08-20 192.253 46,690,652 +83,350 9.54% 8,976,418,806
2014-08-21 2014-08-19 188.737 46,607,302 +152,835 9.52% 8,796,537,447
2014-08-20 2014-08-18 185.962 46,454,467 +121,057 9.49% 8,638,755,135
2014-08-19 2014-08-15 183.649 46,333,410 -241,229 9.47% 8,509,075,956
2014-08-18 2014-08-14 184.852 46,574,639 -15,943 9.52% 8,609,394,458
2014-08-15 2014-08-13 184.944 46,590,582 -4,529 9.52% 8,616,652,028
2014-08-14 2014-08-12 183.926 46,595,111 +4,864 9.52% 8,570,069,736
2014-08-13 2014-08-11 183.556 46,590,247 -36,325 9.52% 8,551,933,318
2014-08-12 2014-08-08 180.966 46,626,572 +26,751 9.53% 8,437,814,292
2014-08-11 2014-08-07 182.909 46,599,821 -25,879 9.52% 8,523,511,333
2014-08-08 2014-08-06 182.724 46,625,700 -36,479 9.53% 8,519,617,366
2014-08-07 2014-08-05 182.631 46,662,179 -37,290 9.53% 8,521,965,836
2014-08-06 2014-08-04 183.371 46,699,469 -61,609 9.54% 8,563,340,593
2014-08-05 2014-08-01 184.852 46,761,078 -14,332 9.55% 8,643,857,997
2014-08-04 2014-07-31 184.944 46,775,410 -67,825 9.56% 8,650,834,871
2014-08-01 2014-07-30 185.777 46,843,235 +87,551 9.57% 8,702,383,409
2014-07-31 2014-07-29 182.169 46,755,684 -31,588 9.55% 8,517,413,978
2014-07-30 2014-07-28 181.151 46,787,272 -9,538 9.56% 8,475,552,852
2014-07-29 2014-07-25 179.948 46,796,810 -39,668 9.56% 8,420,996,374
2014-07-28 2014-07-24 180.411 46,836,478 +31,345 9.57% 8,449,800,710
2014-07-25 2014-07-23 180.226 46,805,133 +16,213 9.56% 8,435,485,075
2014-07-24 2014-07-22 180.041 46,788,920 -12,369 9.56% 8,423,905,415
2014-07-23 2014-07-21 178.468 46,801,289 -14,792 9.56% 8,352,522,753
2014-07-22 2014-07-18 180.226 46,816,081 -49,637 9.57% 8,437,458,185
2014-07-21 2014-07-17 179.578 46,865,718 +127,272 9.58% 8,416,052,491
2014-07-18 2014-07-16 180.318 46,738,446 -366,777 9.55% 8,427,790,529
2014-07-17 2014-07-15 179.300 47,105,223 +9,795 9.62% 8,445,988,038
2014-07-16 2014-07-14 179.671 47,095,428 +871 9.62% 8,461,660,545
2014-07-15 2014-07-11 179.208 47,094,557 -14,739 9.62% 8,439,718,511
2014-07-14 2014-07-10 178.190 47,109,296 -115,814 9.63% 8,394,416,667
2014-07-11 2014-07-09 179.023 47,225,110 -259,339 9.65% 8,454,376,272
2014-07-10 2014-07-08 180.966 47,484,449 -15,132 9.70% 8,593,060,679
2014-07-09 2014-07-07 180.966 47,499,581 +942,810 9.71% 8,595,799,053
2014-07-08 2014-07-04 180.318 46,556,771 +31,885 9.51% 8,395,031,228
2014-07-07 2014-07-03 180.133 46,524,886 +28,373 9.51% 8,380,672,977
2014-07-04 2014-07-02 181.151 46,496,513 -39,435 9.50% 8,422,881,619
2014-07-03 2014-06-30 176.525 46,535,948 +32,650 9.51% 8,214,753,972
2014-07-02 2014-06-27 177.728 46,503,298 -73,252 9.50% 8,264,921,710
2014-06-30 2014-06-26 176.525 46,576,550 +39,089 9.52% 8,221,921,236
2014-06-27 2014-06-25 174.027 46,537,461 -3,289 9.51% 8,098,770,756
2014-06-26 2014-06-24 174.212 46,540,750 +57,717 9.51% 8,107,954,872
2014-06-25 2014-06-23 173.842 46,483,033 +156,509 9.50% 8,080,697,757
2014-06-24 2014-06-20 173.749 46,326,524 -101,692 9.47% 8,049,203,887
2014-06-23 2014-06-19 173.934 46,428,216 -21,618 9.49% 8,075,463,726
2014-06-20 2014-06-18 174.767 46,449,834 -87,820 9.49% 8,117,900,975
2014-06-19 2014-06-17 175.137 46,537,654 -391,755 9.51% 8,150,471,357
2014-06-18 2014-06-16 175.970 46,929,409 -34,888 9.59% 8,258,158,665
2014-06-17 2014-06-13 175.785 46,964,297 +55,373 9.60% 8,255,607,786
2014-06-16 2014-06-12 174.397 46,908,924 +16,012 9.58% 8,180,775,051
2014-06-13 2014-06-11 174.027 46,892,912 -16,874 9.58% 8,160,628,797
2014-06-12 2014-06-10 175.045 46,909,786 +19,725 9.59% 8,211,305,475
2014-06-11 2014-06-09 173.564 46,890,061 +60,131 9.58% 8,138,441,703
2014-06-10 2014-06-06 170.974 46,829,930 +193,746 9.57% 8,006,691,598
2014-06-09 2014-06-05 174.767 46,636,184 -125,381 9.53% 8,150,468,817
2014-06-06 2014-06-04 175.045 46,761,565 +184,488 9.55% 8,185,360,187
2014-06-05 2014-06-03 174.027 46,577,077 -203,203 9.52% 8,105,665,006
2014-06-04 2014-05-30 170.511 46,780,280 -558,750 9.56% 7,976,562,589
2014-06-03 2014-05-29 171.621 47,339,030 -34,632 9.67% 8,124,392,450
2014-05-30 2014-05-28 170.974 47,373,662 +84,488 9.68% 8,099,655,530
2014-05-29 2014-05-27 171.529 47,289,174 +93,765 9.66% 8,111,460,978
2014-05-28 2014-05-26 169.401 47,195,409 -59,002 9.64% 7,994,949,476
2014-05-27 2014-05-23 169.123 47,254,411 -469,121 9.66% 7,991,828,781
2014-05-26 2014-05-22 168.013 47,723,532 +23,386 9.75% 8,018,184,542
2014-05-23 2014-05-21 169.031 47,700,146 -38,981 9.75% 8,062,799,883
2014-05-22 2014-05-20 169.031 47,739,127 +97,549 9.75% 8,069,388,878
2014-05-21 2014-05-19 168.013 47,641,578 -11,620 9.73% 8,004,415,186
2014-05-20 2014-05-16 168.938 47,653,198 -371,599 9.74% 8,050,455,427
2014-05-19 2014-05-15 169.586 48,024,797 -165,312 9.81% 8,144,334,977
2014-05-16 2014-05-14 168.661 48,190,109 -697,700 9.85% 8,127,784,916
2014-05-15 2014-05-13 166.996 48,887,809 -256,706 9.99% 8,164,045,291
2014-05-14 2014-05-12 167.828 49,144,515 -768,238 10.04% 8,247,834,946
2014-05-13 2014-05-09 167.921 49,912,753 +58,097 10.20% 8,381,384,781
2014-05-12 2014-05-08 167.643 49,854,656 +65,165 10.19% 8,357,791,688
2014-05-09 2014-05-07 166.718 49,789,491 +1,821,473 10.17% 8,300,802,833
2014-05-08 2014-05-05 166.533 47,968,018 -9,173 9.80% 7,988,254,715
2014-05-07 2014-05-02 168.291 47,977,191 +127,542 9.80% 8,074,118,913
2014-05-05 2014-04-30 165.608 47,849,649 +109,852 9.78% 7,924,272,698
2014-05-02 2014-04-29 170.326 47,739,797 +18,898 9.75% 8,131,337,394
2014-04-30 2014-04-28 167.458 47,720,899 -134,475 9.75% 7,991,251,826
2014-04-29 2014-04-25 164.220 47,855,374 +105,568 9.78% 7,858,808,338
2014-04-28 2014-04-24 167.551 47,749,806 +268,583 9.76% 8,000,510,268
2014-04-25 2014-04-23 166.070 47,481,223 +394,468 9.70% 7,885,222,907
2014-04-24 2014-04-22 167.736 47,086,755 +90,609 9.62% 7,898,128,425
2014-04-23 2014-04-17 168.938 46,996,146 +127,812 9.60% 7,939,454,107
2014-04-22 2014-04-16 169.864 46,868,334 -75,196 9.58% 7,961,223,535
2014-04-17 2014-04-15 169.864 46,943,530 +665,194 9.59% 7,973,996,598
2014-04-16 2014-04-14 171.529 46,278,336 -644,662 9.46% 7,938,073,026
2014-04-15 2014-04-11 168.013 46,922,998 +1,224,008 9.59% 7,883,684,243
2014-04-14 2014-04-10 167.828 45,698,990 +26,637 9.34% 7,669,578,725
2014-04-11 2014-04-09 166.810 45,672,353 +699,318 9.33% 7,618,627,475
2014-04-10 2014-04-08 177.855 44,973,035 +66,331 9.19% 7,998,663,954
2014-04-09 2014-04-07 175.763 44,906,704 +1,197,604 9.18% 7,892,953,759
2014-04-08 2014-04-04 177.569 43,709,100 -103,884 9.18% 7,761,402,442
2014-04-07 2014-04-03 176.429 43,812,984 -1,041,208 9.20% 7,729,871,453
2014-04-04 2014-04-02 175.003 44,854,192 -96,677 9.42% 7,849,613,856
2014-04-03 2014-04-01 173.672 44,950,869 -14,504 9.44% 7,806,711,070
2014-04-02 2014-03-31 171.961 44,965,373 +31,559 9.44% 7,732,291,784
2014-04-01 2014-03-28 171.106 44,933,814 +214,233 9.43% 7,688,422,752
2014-03-31 2014-03-27 170.725 44,719,581 -160,199 9.39% 7,634,762,382
2014-03-28 2014-03-26 167.874 44,879,780 +30,586 9.42% 7,534,126,112
2014-03-27 2014-03-25 168.634 44,849,194 +183,159 9.42% 7,563,097,949
2014-03-26 2014-03-24 166.923 44,666,035 +103,058 9.38% 7,455,785,076
2014-03-25 2014-03-21 167.398 44,562,977 +92,181 9.36% 7,459,762,807
2014-03-24 2014-03-20 164.451 44,470,796 -27,158 9.34% 7,313,284,576
2014-03-21 2014-03-19 164.166 44,497,954 -48,980 9.34% 7,305,061,006
2014-03-20 2014-03-18 164.166 44,546,934 +39,091 9.35% 7,313,101,868
2014-03-19 2014-03-17 163.026 44,507,843 -173,862 9.34% 7,255,914,201
2014-03-18 2014-03-14 164.927 44,681,705 +16,569 9.38% 7,369,205,760
2014-03-17 2014-03-13 165.307 44,665,136 -322,518 9.38% 7,383,456,313
2014-03-14 2014-03-12 164.356 44,987,654 -259,338 9.44% 7,394,006,133
2014-03-13 2014-03-11 165.402 45,246,992 -44,262 9.50% 7,483,942,256
2014-03-12 2014-03-10 162.265 45,291,254 +18,396 9.51% 7,349,187,596
2014-03-11 2014-03-07 166.733 45,272,858 -105,842 9.50% 7,548,470,594
2014-03-10 2014-03-06 167.113 45,378,700 +46,029 9.53% 7,583,372,473
2014-03-07 2014-03-05 165.782 45,332,671 -33,400 9.52% 7,515,350,776
2014-03-06 2014-03-04 165.022 45,366,071 -35,768 9.52% 7,486,388,416
2014-03-05 2014-03-03 165.782 45,401,839 -118,894 9.53% 7,526,817,600
2014-03-04 2014-02-28 165.687 45,520,733 -25,773 9.56% 7,542,200,974
2014-03-03 2014-02-27 165.022 45,546,506 +99,675 9.56% 7,516,164,115
2014-02-28 2014-02-26 162.740 45,446,831 -58,122 9.54% 7,396,032,869
2014-02-27 2014-02-25 160.934 45,504,953 -354,939 9.55% 7,323,304,548
2014-02-26 2014-02-24 159.984 45,859,892 -204,084 9.63% 7,336,832,605
2014-02-25 2014-02-21 161.505 46,063,976 -129,806 9.67% 7,439,543,149
2014-02-24 2014-02-20 159.223 46,193,782 -108,824 9.70% 7,355,120,610
2014-02-21 2014-02-19 160.079 46,302,606 -7,569 9.72% 7,412,061,066
2014-02-20 2014-02-18 163.501 46,310,175 +335,820 9.72% 7,571,751,215
2014-02-19 2014-02-17 163.596 45,974,355 -474,057 9.65% 7,521,214,631
2014-02-18 2014-02-14 164.451 46,448,412 -68,541 9.75% 7,638,506,292
2014-02-17 2014-02-13 165.307 46,516,953 -100,516 9.77% 7,689,574,488
2014-02-14 2014-02-12 163.311 46,617,469 -454,341 9.79% 7,613,131,250
2014-02-13 2014-02-11 157.892 47,071,810 -21,122 9.88% 7,432,278,883
2014-02-12 2014-02-10 157.132 47,092,932 -41,132 9.89% 7,399,801,175
2014-02-11 2014-02-07 156.466 47,134,064 -169,791 9.90% 7,374,900,833
2014-02-10 2014-02-06 156.371 47,303,855 +234,967 9.93% 7,396,970,793
2014-02-07 2014-02-05 153.995 47,068,888 -374,730 9.88% 7,248,371,092
2014-02-06 2014-02-04 155.611 47,443,618 +176,057 9.96% 7,382,746,336
2014-02-05 2014-01-30 159.318 47,267,561 +162,115 9.92% 7,530,584,300
2014-02-04 2014-01-28 159.033 47,105,446 +81,750 9.89% 7,491,323,089
2014-01-29 2014-01-27 161.885 47,023,696 +69,973 9.87% 7,612,422,355
2014-01-28 2014-01-24 163.786 46,953,723 +11,520 9.86% 7,690,361,903
2014-01-27 2014-01-23 165.212 46,942,203 +14,826 9.86% 7,755,408,998
2014-01-24 2014-01-22 166.733 46,927,377 +180,016 9.85% 7,824,333,188
2014-01-23 2014-01-21 164.737 46,747,361 +51,976 9.81% 7,701,000,091
2014-01-22 2014-01-20 164.451 46,695,385 +133,023 9.80% 7,679,121,347
2014-01-21 2014-01-17 167.778 46,562,362 +18,936 9.78% 7,812,160,901
2014-01-20 2014-01-16 165.972 46,543,426 +15,764 9.77% 7,724,921,133
2014-01-17 2014-01-15 166.638 46,527,662 -119,663 9.77% 7,753,264,730
2014-01-16 2014-01-14 166.733 46,647,325 +25,449 9.79% 7,777,639,332
2014-01-15 2014-01-13 167.588 46,621,876 +110,960 9.79% 7,813,282,446
2014-01-14 2014-01-10 169.680 46,510,916 +56,733 9.76% 7,891,954,633
2014-01-13 2014-01-09 167.493 46,454,183 -121,609 9.75% 7,780,763,186
2014-01-10 2014-01-08 167.778 46,575,792 -138,553 9.78% 7,814,414,166
2014-01-09 2014-01-07 169.204 46,714,345 -518,010 9.81% 7,904,269,385
2014-01-08 2014-01-06 169.394 47,232,355 +3,156 9.92% 8,000,898,603
2014-01-07 2014-01-03 169.490 47,229,199 -56,528 9.92% 8,004,853,537
2014-01-06 2014-01-02 173.292 47,285,727 -75,480 9.93% 8,194,231,062
2014-01-03 2013-12-31 172.817 47,361,207 -151,550 9.94% 8,184,800,677
2014-01-02 2013-12-27 173.197 47,512,757 -150,170 9.97% 8,229,057,013
2013-12-30 2013-12-24 173.197 47,662,927 -221,022 10.01% 8,255,065,975
2013-12-27 2013-12-20 172.246 47,883,949 -94,416 10.05% 8,247,828,459
2013-12-23 2013-12-19 170.250 47,978,365 +10,520 10.07% 8,168,315,365
2013-12-20 2013-12-18 171.771 47,967,845 -289,032 10.07% 8,239,480,443
2013-12-19 2013-12-17 172.341 48,256,877 -108,880 10.13% 8,316,651,123
2013-12-18 2013-12-16 171.676 48,365,757 -43,658 10.15% 8,303,232,568
2013-12-17 2013-12-13 174.242 48,409,415 +30,771 10.16% 8,434,974,351
2013-12-16 2013-12-12 174.623 48,378,644 +12,624 10.16% 8,448,007,964
2013-12-13 2013-12-11 174.528 48,366,020 -60,073 10.15% 8,441,205,920
2013-12-12 2013-12-10 176.239 48,426,093 +76,661 10.17% 8,534,550,026
2013-12-11 2013-12-09 175.763 48,349,432 +659,180 10.15% 8,498,059,245
2013-12-10 2013-12-06 176.144 47,690,252 +2,419 10.01% 8,400,333,021
2013-12-09 2013-12-05 177.189 47,687,833 -33,210 10.01% 8,449,771,461
2013-12-06 2013-12-04 178.425 47,721,043 -914 10.02% 8,514,627,765
2013-12-05 2013-12-03 178.425 47,721,957 -49,852 10.02% 8,514,790,846
2013-12-04 2013-12-02 179.756 47,771,809 -139,664 10.03% 8,587,261,395
2013-12-03 2013-11-29 178.235 47,911,473 +77,057 10.06% 8,539,496,444
2013-12-02 2013-11-28 177.189 47,834,416 -97,484 10.04% 8,475,744,393
2013-11-29 2013-11-27 175.003 47,931,900 -57,997 10.06% 8,388,221,693
2013-11-28 2013-11-26 173.197 47,989,897 -25,048 10.08% 8,311,696,130
2013-11-27 2013-11-25 172.436 48,014,945 -67,696 10.08% 8,279,520,491
2013-11-26 2013-11-22 175.858 48,082,641 +83,896 10.09% 8,455,737,828
2013-11-25 2013-11-21 174.623 47,998,745 -59,805 10.08% 8,381,668,986
2013-11-22 2013-11-20 174.718 48,058,550 -177,687 10.09% 8,396,680,674
2013-11-21 2013-11-19 174.813 48,236,237 -118,454 10.13% 8,432,311,012
2013-11-20 2013-11-18 174.623 48,354,691 +294,937 10.15% 8,443,825,227
2013-11-19 2013-11-15 170.820 48,059,754 +51,547 10.09% 8,209,582,801
2013-11-18 2013-11-14 169.965 48,008,207 +58,911 10.08% 8,159,705,184
2013-11-15 2013-11-13 170.155 47,949,296 +169,112 10.07% 8,158,808,375
2013-11-14 2013-11-12 172.246 47,780,184 +37,290 10.03% 8,229,955,332
2013-11-13 2013-11-11 173.957 47,742,894 -75,245 10.02% 8,305,222,989
2013-11-12 2013-11-08 172.817 47,818,139 -473,883 10.04% 8,263,766,092
2013-11-11 2013-11-07 173.102 48,292,022 -99,165 10.14% 8,359,432,638
2013-11-08 2013-11-06 171.771 48,391,187 -181,898 10.16% 8,312,198,284
2013-11-07 2013-11-05 169.680 48,573,085 +584,667 10.20% 8,241,862,689
2013-11-06 2013-11-04 171.106 47,988,418 +61,278 10.07% 8,211,082,299
2013-11-05 2013-11-01 170.725 47,927,140 -36,820 10.06% 8,182,373,747
2013-11-04 2013-10-31 170.250 47,963,960 +115,719 10.07% 8,165,862,914
2013-11-01 2013-10-30 172.246 47,848,241 -89,419 10.05% 8,241,677,892
2013-10-31 2013-10-29 170.345 47,937,660 +80,203 10.06% 8,165,942,227
2013-10-30 2013-10-28 169.870 47,857,457 -45,485 10.05% 8,129,533,727
2013-10-29 2013-10-25 170.440 47,902,942 -59,437 10.06% 8,164,581,775
2013-10-28 2013-10-24 171.106 47,962,379 -111,224 10.07% 8,206,626,883
2013-10-25 2013-10-23 171.486 48,073,603 -185,149 10.09% 8,243,937,161
2013-10-24 2013-10-22 173.102 48,258,752 -6,745 10.13% 8,353,673,543
2013-10-23 2013-10-21 171.961 48,265,497 -279,956 10.13% 8,299,784,501
2013-10-22 2013-10-18 172.341 48,545,453 +65,686 10.19% 8,366,384,676
2013-10-21 2013-10-17 172.531 48,479,767 +22,092 10.18% 8,364,281,106
2013-10-18 2013-10-16 173.767 48,457,675 +91,877 10.17% 8,420,351,694
2013-10-17 2013-10-15 173.957 48,365,798 +96,782 10.15% 8,413,581,661
2013-10-16 2013-10-11 173.482 48,269,016 +24,172 10.13% 8,373,803,802
2013-10-15 2013-10-10 172.721 48,244,844 -60,563 10.13% 8,332,921,693
2013-10-11 2013-10-09 174.242 48,305,407 +22,091 10.14% 8,416,851,743
2013-10-10 2013-10-08 175.383 48,283,316 +233,452 10.14% 8,468,079,494
2013-10-09 2013-10-07 176.239 48,049,864 +326,904 10.09% 8,468,243,929
2013-10-08 2013-10-04 175.573 47,722,960 -15,517 10.02% 8,378,875,456
2013-10-07 2013-10-03 176.429 47,738,477 +442,885 10.02% 8,422,441,407
2013-10-04 2013-10-02 175.573 47,295,592 -12,151 9.93% 8,303,841,065
2013-10-03 2013-09-30 176.619 47,307,743 -393,826 9.93% 8,355,441,548
2013-10-02 2013-09-27 177.569 47,701,569 -72,694 10.01% 8,470,343,112
2013-09-30 2013-09-26 176.619 47,774,263 +90,913 10.03% 8,437,837,797
2013-09-27 2013-09-25 176.524 47,683,350 -33,028 10.01% 8,417,248,130
2013-09-26 2013-09-24 176.904 47,716,378 +143,070 10.02% 8,441,221,770
2013-09-25 2013-09-23 176.334 47,573,308 +478,938 9.99% 8,388,778,588
2013-09-24 2013-09-19 176.714 47,094,370 +371,350 9.89% 8,322,232,569
2013-09-23 2013-09-18 174.813 46,723,020 +29,456 9.81% 8,167,781,332
2013-09-19 2013-09-17 174.528 46,693,564 -6,417 9.80% 8,149,316,170
2013-09-18 2013-09-16 175.573 46,699,981 -112,563 9.80% 8,199,267,703
2013-09-17 2013-09-13 175.098 46,812,544 -118,623 9.83% 8,196,781,078
2013-09-16 2013-09-12 174.623 46,931,167 +756,547 9.85% 8,195,245,666
2013-09-13 2013-09-11 173.197 46,174,620 +460,769 9.69% 7,997,295,980
2013-09-12 2013-09-10 177.400 45,713,851 +16,042 9.60% 8,109,645,973
2013-09-11 2013-09-09 176.920 45,697,809 +204,388 9.59% 8,084,842,372
2013-09-10 2013-09-06 176.824 45,493,421 -140,423 9.66% 8,044,310,202
2013-09-09 2013-09-05 177.304 45,633,844 -116,025 9.69% 8,091,067,313
2013-09-06 2013-09-04 176.055 45,749,869 -22,581 9.71% 8,054,483,841
2013-09-05 2013-09-03 176.535 45,772,450 -7,191 9.71% 8,080,452,946
2013-09-04 2013-09-02 175.959 45,779,641 +225,027 9.72% 8,055,325,931
2013-09-03 2013-08-30 170.865 45,554,614 -95,199 9.67% 7,783,707,690
2013-09-02 2013-08-29 170.481 45,649,813 -65,557 9.69% 7,782,426,159
2013-08-30 2013-08-28 169.904 45,715,370 -178,460 9.70% 7,767,242,960
2013-08-29 2013-08-27 172.595 45,893,830 -11,707 9.74% 7,921,054,935
2013-08-28 2013-08-26 173.556 45,905,537 -3,868 9.74% 7,967,190,627
2013-08-27 2013-08-23 172.211 45,909,405 +84,287 9.74% 7,906,095,571
2013-08-26 2013-08-22 171.634 45,825,118 -91,606 9.73% 7,865,157,736
2013-08-23 2013-08-21 171.730 45,916,724 -74,928 9.75% 7,885,293,047
2013-08-22 2013-08-20 174.037 45,991,652 -103,713 9.76% 8,004,235,357
2013-08-21 2013-08-19 177.016 46,095,365 -66,858 9.78% 8,159,607,612
2013-08-20 2013-08-16 178.746 46,162,223 +17,389 9.80% 8,251,293,764
2013-08-19 2013-08-15 179.226 46,144,834 +17,263 9.79% 8,270,358,099
2013-08-16 2013-08-13 179.418 46,127,571 +8,533 9.79% 8,276,129,818
2013-08-15 2013-08-12 178.649 46,119,038 +15,609 9.79% 8,239,142,607
2013-08-13 2013-08-09 177.016 46,103,429 -61,915 9.78% 8,161,035,068
2013-08-12 2013-08-08 177.208 46,165,344 -84,673 9.80% 8,180,867,959
2013-08-09 2013-08-07 177.592 46,250,017 -8,510 9.82% 8,213,651,157
2013-08-08 2013-08-06 177.785 46,258,527 +151,926 9.82% 8,224,053,337
2013-08-07 2013-08-05 178.169 46,106,601 -105,620 9.79% 8,214,766,572
2013-08-06 2013-08-02 178.169 46,212,221 -128,512 9.81% 8,233,584,781
2013-08-05 2013-08-01 177.785 46,340,733 +27,055 9.84% 8,238,668,297
2013-08-02 2013-07-31 175.863 46,313,678 -157,373 9.83% 8,144,843,650
2013-08-01 2013-07-30 177.016 46,471,051 -39,463 9.86% 8,226,109,968
2013-07-31 2013-07-29 177.881 46,510,514 +35,185 9.87% 8,273,322,393
2013-07-30 2013-07-26 179.803 46,475,329 -33,096 9.86% 8,356,389,038
2013-07-29 2013-07-25 180.379 46,508,425 -235,231 9.87% 8,389,156,484
2013-07-26 2013-07-24 179.130 46,743,656 -208,573 9.92% 8,373,190,569
2013-07-25 2013-07-23 180.860 46,952,229 +37,687 9.97% 8,491,770,027
2013-07-24 2013-07-22 178.938 46,914,542 -96,254 9.96% 8,394,784,422
2013-07-23 2013-07-19 177.785 47,010,796 -96,515 9.98% 8,357,795,174
2013-07-22 2013-07-18 178.457 47,107,311 -214,970 10.00% 8,406,643,069
2013-07-19 2013-07-17 180.091 47,322,281 -121,498 10.04% 8,522,316,266
2013-07-18 2013-07-16 180.475 47,443,779 -36,593 10.07% 8,562,434,307
2013-07-17 2013-07-15 181.532 47,480,372 -69,990 10.08% 8,619,229,829
2013-07-16 2013-07-12 182.205 47,550,362 -64,724 10.09% 8,663,922,343
2013-07-15 2013-07-11 184.031 47,615,086 +38,242 10.11% 8,762,655,577
2013-07-12 2013-07-10 180.668 47,576,844 -44,485 10.10% 8,595,593,513
2013-07-11 2013-07-09 179.226 47,621,329 +232,726 10.11% 8,534,984,522
2013-07-10 2013-07-08 176.151 47,388,603 -54,614 10.06% 8,347,544,854
2013-07-09 2013-07-05 181.532 47,443,217 -140,999 10.07% 8,612,484,990
2013-07-08 2013-07-04 177.977 47,584,216 -43,485 10.10% 8,468,886,080
2013-07-05 2013-07-03 175.959 47,627,701 -87,498 10.11% 8,380,508,158
2013-07-04 2013-07-02 179.514 47,715,199 +218,538 10.13% 8,565,564,736
2013-07-03 2013-06-28 180.475 47,496,661 -217,452 10.08% 8,571,978,207
2013-07-02 2013-06-27 180.379 47,714,113 -15,088 10.13% 8,606,637,625
2013-06-28 2013-06-26 177.592 47,729,201 +72,853 10.13% 8,476,342,982
2013-06-27 2013-06-25 174.998 47,656,348 -31,566 10.11% 8,339,751,202
2013-06-26 2013-06-24 173.652 47,687,914 -70,523 10.12% 8,281,116,007
2013-06-25 2013-06-21 174.998 47,758,437 -46,319 10.14% 8,357,616,542
2013-06-24 2013-06-20 177.016 47,804,756 -506,896 10.15% 8,462,196,817
2013-06-21 2013-06-19 181.821 48,311,652 -255,014 10.25% 8,784,062,369
2013-06-20 2013-06-18 183.454 48,566,666 -1,568 10.31% 8,909,772,394
2013-06-19 2013-06-17 181.436 48,568,234 -40,643 10.31% 8,812,044,723
2013-06-18 2013-06-14 174.133 48,608,877 -522,568 10.32% 8,464,399,863
2013-06-17 2013-06-13 172.499 49,131,445 -115,269 10.43% 8,475,130,235
2013-06-14 2013-06-11 175.574 49,246,714 -204,674 10.45% 8,646,457,181
2013-06-13 2013-06-10 177.112 49,451,388 -65,520 10.50% 8,758,428,954
2013-06-11 2013-06-07 176.151 49,516,908 -146,442 10.51% 8,722,447,686
2013-06-10 2013-06-06 177.785 49,663,350 -97,346 10.54% 8,829,378,404
2013-06-07 2013-06-05 180.379 49,760,696 +9,038 10.56% 8,975,798,804
2013-06-06 2013-06-04 185.280 49,751,658 -485,457 10.56% 9,218,005,827
2013-06-05 2013-06-03 186.530 50,237,115 -135,889 10.66% 9,370,712,566
2013-06-04 2013-05-31 189.701 50,373,004 -69,315 10.69% 9,555,807,437
2013-06-03 2013-05-30 187.491 50,442,319 -94,858 10.71% 9,457,464,158
2013-05-31 2013-05-29 190.278 50,537,177 -211,167 10.73% 9,616,090,883
2013-05-30 2013-05-28 196.044 50,748,344 +41,103 10.77% 9,948,885,505
2013-05-29 2013-05-27 192.776 50,707,241 +63,053 10.76% 9,775,147,068
2013-05-28 2013-05-24 194.698 50,644,188 +115,478 10.75% 9,860,329,859
2013-05-27 2013-05-23 194.506 50,528,710 +3,612 10.72% 9,828,134,910
2013-05-24 2013-05-22 197.966 50,525,098 +401,198 10.72% 10,002,228,582
2013-05-23 2013-05-21 196.620 50,123,900 +218,159 10.64% 9,855,368,661
2013-05-22 2013-05-20 195.467 49,905,741 +115,453 10.59% 9,754,923,037
2013-05-21 2013-05-16 192.776 49,790,288 -84,515 10.57% 9,598,380,392
2013-05-20 2013-05-15 192.007 49,874,803 +9,365 10.59% 9,576,329,209
2013-05-16 2013-05-14 193.545 49,865,438 +101,305 10.58% 9,651,203,981
2013-05-15 2013-05-13 193.161 49,764,133 -18,542 10.56% 9,612,467,620
2013-05-14 2013-05-10 194.122 49,782,675 +52,018 10.57% 9,663,890,244
2013-05-13 2013-05-09 192.007 49,730,657 +36,335 10.55% 9,548,652,116
2013-05-10 2013-05-08 191.623 49,694,322 +170,211 10.55% 9,522,573,075
2013-05-09 2013-05-07 189.605 49,524,111 +250,916 10.51% 9,390,012,360
2013-05-08 2013-05-06 189.413 49,273,195 +54,527 10.46% 9,332,967,180
2013-05-07 2013-05-03 189.893 49,218,668 -122,906 10.45% 9,346,288,591
2013-05-06 2013-05-02 188.644 49,341,574 -313,476 10.47% 9,307,985,313
2013-05-03 2013-04-30 189.605 49,655,050 +101,717 10.54% 9,414,839,032
2013-05-02 2013-04-29 189.605 49,553,333 -13,684 10.52% 9,395,552,994
2013-04-30 2013-04-26 189.124 49,567,017 +29,469 10.52% 9,374,330,650
2013-04-29 2013-04-25 187.202 49,537,548 -637,970 10.51% 9,273,546,395
2013-04-26 2013-04-24 186.626 50,175,518 +25,286 10.65% 9,364,044,754
2013-04-25 2013-04-23 184.415 50,150,232 -22,173 10.64% 9,248,478,931
2013-04-24 2013-04-22 185.376 50,172,405 -226,848 10.65% 9,300,783,546
2013-04-23 2013-04-19 184.512 50,399,253 -141,779 10.70% 9,299,245,615
2013-04-22 2013-04-18 182.397 50,541,032 -22,383 10.73% 9,218,551,877
2013-04-19 2013-04-17 179.995 50,563,415 +8,648 10.73% 9,101,156,152
2013-04-18 2013-04-16 180.668 50,554,767 +436,068 10.73% 9,133,607,670
2013-04-17 2013-04-15 181.629 50,118,699 +8,460 10.64% 9,102,988,277
2013-04-16 2013-04-12 181.821 50,110,239 +925,340 10.64% 9,111,082,865
2013-04-15 2013-04-11 180.571 49,184,899 -118,520 10.44% 8,881,390,269
2013-04-12 2013-04-10 180.668 49,303,419 +383,984 10.46% 8,907,529,649
2013-04-11 2013-04-09 193.094 48,919,435 +3,902 10.38% 9,446,062,775
2013-04-10 2013-04-08 191.516 48,915,533 +1,164,450 10.38% 9,368,125,996
2013-04-09 2013-04-05 191.319 47,751,083 -679,412 10.40% 9,135,696,499
2013-04-08 2013-04-03 193.982 48,430,495 -1,279,552 10.55% 9,394,636,379
2013-04-05 2013-04-02 195.658 49,710,047 -526,177 10.83% 9,726,185,517
2013-04-03 2013-03-28 195.165 50,236,224 +18,286 10.94% 9,804,365,429
2013-04-02 2013-03-27 193.883 50,217,938 -555,332 10.94% 9,736,415,456
2013-03-28 2013-03-26 191.714 50,773,270 -362,109 11.06% 9,733,927,397
2013-03-27 2013-03-25 193.587 51,135,379 -32,629 11.14% 9,899,163,246
2013-03-26 2013-03-22 192.108 51,168,008 +267,271 11.14% 9,829,788,419
2013-03-25 2013-03-21 190.727 50,900,737 -177,860 11.09% 9,708,167,209
2013-03-22 2013-03-20 190.925 51,078,597 -234,509 11.12% 9,752,164,541
2013-03-21 2013-03-19 190.037 51,313,106 +202,632 11.18% 9,751,394,479
2013-03-20 2013-03-18 193.094 51,110,474 -39,631 11.13% 9,869,139,859
2013-03-19 2013-03-15 191.319 51,150,105 -637,692 11.14% 9,785,994,491
2013-03-18 2013-03-14 195.560 51,787,797 -201,997 11.28% 10,127,607,428
2013-03-15 2013-03-13 197.828 51,989,794 +211,291 11.32% 10,285,034,025
2013-03-14 2013-03-12 199.998 51,778,503 +172,904 11.28% 10,355,573,328
2013-03-13 2013-03-11 200.589 51,605,599 -40,079 11.24% 10,351,528,435
2013-03-12 2013-03-08 201.575 51,645,678 -34,979 11.25% 10,410,499,847
2013-03-11 2013-03-07 198.617 51,680,657 -235,958 11.26% 10,264,651,281
2013-03-08 2013-03-06 192.996 51,916,615 -5,058 11.31% 10,019,681,151
2013-03-07 2013-03-05 192.404 51,921,673 -101,587 11.31% 9,989,934,817
2013-03-06 2013-03-04 193.982 52,023,260 +8,189 11.33% 10,091,567,533
2013-03-05 2013-03-01 196.743 52,015,071 -158,187 11.33% 10,233,608,610
2013-03-04 2013-02-28 197.433 52,173,258 -232,218 11.36% 10,300,747,417
2013-03-01 2013-02-27 194.672 52,405,476 -106,103 11.41% 10,201,887,400
2013-02-28 2013-02-26 194.574 52,511,579 -43,932 11.44% 10,217,364,108
2013-02-27 2013-02-25 198.420 52,555,511 -161,558 11.45% 10,428,046,209
2013-02-26 2013-02-22 196.053 52,717,069 +82,155 11.48% 10,335,329,897
2013-02-25 2013-02-21 196.743 52,634,914 -51,649 11.46% 10,355,558,471
2013-02-22 2013-02-20 198.617 52,686,563 +184,833 11.48% 10,464,441,201
2013-02-21 2013-02-19 197.828 52,501,730 +19,638 11.43% 10,386,309,271
2013-02-20 2013-02-18 197.631 52,482,092 -28,744 11.43% 10,372,072,956
2013-02-19 2013-02-15 197.433 52,510,836 +173,953 11.44% 10,367,396,613
2013-02-18 2013-02-14 198.025 52,336,883 +92,853 11.40% 10,364,020,658
2013-02-15 2013-02-08 199.011 52,244,030 +4,462 11.38% 10,397,155,505
2013-02-14 2013-02-07 198.814 52,239,568 +244,145 11.38% 10,385,963,980
2013-02-08 2013-02-06 197.039 51,995,423 +340,882 11.32% 10,245,126,073
2013-02-07 2013-02-05 194.080 51,654,541 +333,610 11.25% 10,025,136,817
2013-02-06 2013-02-04 197.039 51,320,931 +88,223 11.18% 10,112,224,845
2013-02-05 2013-02-01 197.138 51,232,708 -60,966 11.16% 10,099,893,946
2013-02-04 2013-01-31 196.349 51,293,674 +41,087 11.17% 10,071,444,754
2013-02-01 2013-01-30 196.645 51,252,587 -109,619 11.16% 10,078,540,677
2013-01-31 2013-01-29 194.968 51,362,206 -61,286 11.19% 10,013,987,504
2013-01-30 2013-01-28 194.869 51,423,492 -158,263 11.20% 10,020,865,026
2013-01-29 2013-01-25 194.278 51,581,755 -417,597 11.23% 10,021,184,268
2013-01-28 2013-01-24 192.996 51,999,352 -60,080 11.33% 10,035,649,033
2013-01-25 2013-01-23 192.305 52,059,432 +46,516,969 11.34% 10,011,306,190
2013-01-24 2013-01-22 195.264 5,542,463 -13,436 1.21% 1,082,242,788
2013-01-23 2013-01-21 195.560 5,555,899 -13,689 1.21% 1,086,510,090
2013-01-22 2013-01-18 194.771 5,569,588 -74,248 1.21% 1,084,793,009
2013-01-21 2013-01-17 193.785 5,643,836 -21,107 1.23% 1,093,688,505
2013-01-18 2013-01-16 194.376 5,664,943 +42,425 1.23% 1,101,130,713
2013-01-17 2013-01-15 193.489 5,622,518 -7,859 1.22% 1,087,893,959
2013-01-16 2013-01-14 192.996 5,630,377 +18,961 1.23% 1,086,638,301
2013-01-15 2013-01-11 193.292 5,611,416 +254 1.22% 1,084,639,072
2013-01-14 2013-01-10 193.489 5,611,162 -25,288 1.22% 1,085,696,700
2013-01-11 2013-01-09 192.798 5,636,450 -34,146 1.23% 1,086,698,651
2013-01-10 2013-01-08 189.938 5,670,596 +29,531 1.24% 1,077,064,464
2013-01-09 2013-01-07 191.714 5,641,065 -30,022 1.23% 1,081,468,993
2013-01-08 2013-01-04 192.404 5,671,087 -27,252 1.24% 1,091,139,522
2013-01-07 2013-01-03 191.615 5,698,339 -19,580 1.24% 1,091,887,239
2013-01-04 2013-01-02 192.108 5,717,919 -570,449 1.25% 1,098,458,513
2013-01-03 2012-12-31 189.051 6,288,368 +88,929 1.37% 1,188,821,825
2013-01-02 2012-12-27 187.670 6,199,439 -398,319 1.35% 1,163,450,436
2012-12-28 2012-12-24 186.388 6,597,758 +171,474 1.44% 1,229,744,513
2012-12-27 2012-12-20 185.008 6,426,284 -176,336 1.40% 1,188,911,304
2012-12-21 2012-12-19 184.810 6,602,620 -1,607 1.44% 1,220,232,526
2012-12-20 2012-12-18 183.824 6,604,227 +32,980 1.44% 1,214,016,552
2012-12-19 2012-12-17 184.514 6,571,247 -13,485 1.43% 1,212,490,339
2012-12-18 2012-12-14 185.402 6,584,732 +399,373 1.43% 1,220,822,881
2012-12-17 2012-12-13 185.106 6,185,359 +35,549 1.35% 1,144,948,339
2012-12-14 2012-12-12 185.994 6,149,810 +489,731 1.34% 1,143,826,343
2012-12-13 2012-12-11 187.079 5,660,079 +15,377 1.23% 1,058,879,478
2012-12-12 2012-12-10 187.966 5,644,702 +84,034 1.23% 1,061,012,799
2012-12-11 2012-12-07 189.051 5,560,668 +12,963 1.21% 1,051,249,462
2012-12-10 2012-12-06 189.544 5,547,705 +42,081 1.21% 1,051,534,316
2012-12-07 2012-12-05 190.826 5,505,624 +131,870 1.20% 1,050,616,520
2012-12-06 2012-12-04 187.572 5,373,754 +88,521 1.17% 1,007,963,954
2012-12-05 2012-12-03 187.966 5,285,233 -8,872 1.15% 993,444,802
2012-12-04 2012-11-30 187.374 5,294,105 +17,238 1.15% 991,979,869
2012-12-03 2012-11-29 187.868 5,276,867 +55,082 1.15% 991,351,883
2012-11-30 2012-11-28 187.670 5,221,785 +641,566 1.14% 979,973,839
2012-11-29 2012-11-27 187.670 4,580,219 +28,392 1.00% 859,570,970
2012-11-28 2012-11-26 188.361 4,551,827 -3,042 0.99% 857,384,884
2012-11-27 2012-11-23 187.868 4,554,869 -63,746 0.99% 855,711,914
2012-11-26 2012-11-22 186.388 4,618,615 -93,397 1.01% 860,855,529
2012-11-23 2012-11-21 184.712 4,712,012 +236,608 1.03% 870,363,906
2012-11-21 2012-11-19 184.219 4,475,404 +47,014 0.97% 824,452,853
2012-11-20 2012-11-16 183.035 4,428,390 -6,430 0.96% 810,551,364
2012-11-19 2012-11-15 183.035 4,434,820 -1,712 0.97% 811,728,280
2012-11-16 2012-11-14 183.331 4,436,532 -8,873 0.97% 813,354,204
2012-11-15 2012-11-13 181.950 4,445,405 -6,591 0.97% 808,843,336
2012-11-14 2012-11-12 182.444 4,451,996 -61,094 0.97% 812,237,808
2012-11-13 2012-11-09 181.950 4,513,090 -16,242 0.98% 821,158,650
2012-11-12 2012-11-08 181.753 4,529,332 -20,787 0.99% 823,220,541
2012-11-09 2012-11-07 185.501 4,550,119 +19,266 0.99% 844,050,163
2012-11-08 2012-11-06 185.501 4,530,853 +54,757 0.99% 840,476,307
2012-11-07 2012-11-05 183.923 4,476,096 -2,535 0.97% 823,256,060
2012-11-06 2012-11-02 184.120 4,478,631 -466 0.98% 824,605,652
2012-11-05 2012-11-01 182.345 4,479,097 +1,347,208 0.98% 816,740,490
2012-11-02 2012-10-31 181.359 3,131,889 +3,549 0.68% 567,995,373
2012-10-30 2012-10-26 183.430 3,128,340 +1,775 0.68% 573,830,462
2012-10-25 2012-10-22 183.430 3,126,565 -3,550 0.68% 573,504,875
2012-10-17 2012-10-15 180.373 3,130,115 -1,521 0.68% 564,586,783
2012-10-16 2012-10-12 180.077 3,131,636 -19,773 0.68% 563,934,621
2012-10-15 2012-10-11 180.175 3,151,409 +761 0.69% 567,806,063
2012-10-12 2012-10-10 181.556 3,150,648 -507 0.69% 572,018,903
2012-10-10 2012-10-08 183.232 3,151,155 +253 0.69% 577,393,889
2012-10-09 2012-10-05 183.923 3,150,902 -13,942 0.69% 579,522,683
2012-10-08 2012-10-04 186.290 3,164,844 -62,362 0.69% 589,577,598
2012-10-05 2012-10-03 188.854 3,227,206 -62,362 0.70% 609,469,777
2012-10-04 2012-09-28 187.374 3,289,568 -109,673 0.72% 616,380,906
2012-09-28 2012-09-26 185.205 3,399,241 -123,710 0.74% 629,555,832
2012-09-27 2012-09-25 188.065 3,522,951 -6,844 0.77% 662,542,898
2012-09-26 2012-09-24 187.177 3,529,795 -3,549 0.77% 660,697,098
2012-09-25 2012-09-21 185.797 3,533,344 -4,310 0.77% 656,483,065
2012-09-24 2012-09-20 185.599 3,537,654 -16,826 0.77% 656,586,095
2012-09-21 2012-09-19 187.868 3,554,480 +3,552,756 0.77% 667,771,320
2012-09-17 2012-09-13 181.260 1,724 +1,724 0.00% 312,492
2007-06-26 2007-06-22 241.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top