History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 936 | +0 | 0.00% | 61,121 |
| 2025-10-13 | 2025-10-09 | 65.050 | 936 | +0 | 0.00% | 60,887 |
| 2025-10-10 | 2025-10-08 | 63.900 | 936 | +0 | 0.00% | 59,810 |
| 2025-10-09 | 2025-10-06 | 63.850 | 936 | +0 | 0.00% | 59,764 |
| 2025-10-08 | 2025-10-03 | 64.650 | 936 | +0 | 0.00% | 60,512 |
| 2025-10-06 | 2025-10-02 | 65.000 | 936 | +0 | 0.00% | 60,840 |
| 2025-10-03 | 2025-09-30 | 65.950 | 936 | +0 | 0.00% | 61,729 |
| 2025-10-02 | 2025-09-29 | 66.650 | 936 | +0 | 0.00% | 62,384 |
| 2025-09-30 | 2025-09-26 | 66.000 | 936 | +0 | 0.00% | 61,776 |
| 2025-09-29 | 2025-09-25 | 66.750 | 936 | +0 | 0.00% | 62,478 |
| 2025-09-26 | 2025-09-24 | 66.750 | 936 | +0 | 0.00% | 62,478 |
| 2025-09-25 | 2025-09-23 | 66.800 | 936 | +0 | 0.00% | 62,525 |
| 2025-09-24 | 2025-09-22 | 67.450 | 936 | +0 | 0.00% | 63,133 |
| 2025-09-23 | 2025-09-19 | 67.950 | 936 | +0 | 0.00% | 63,601 |
| 2025-09-22 | 2025-09-18 | 67.900 | 936 | +0 | 0.00% | 63,554 |
| 2025-09-19 | 2025-09-17 | 68.350 | 936 | +0 | 0.00% | 63,976 |
| 2025-09-18 | 2025-09-16 | 68.850 | 936 | +0 | 0.00% | 64,444 |
| 2025-09-17 | 2025-09-15 | 68.150 | 936 | +0 | 0.00% | 63,788 |
| 2025-09-16 | 2025-09-12 | 68.300 | 936 | +0 | 0.00% | 63,929 |
| 2025-09-15 | 2025-09-11 | 68.350 | 936 | +0 | 0.00% | 63,976 |
| 2025-09-12 | 2025-09-10 | 68.050 | 936 | +0 | 0.00% | 63,695 |
| 2025-09-11 | 2025-09-09 | 69.825 | 936 | +0 | 0.00% | 65,356 |
| 2025-09-10 | 2025-09-08 | 69.366 | 936 | +18 | 0.00% | 64,927 |
| 2025-09-09 | 2025-09-05 | 68.704 | 918 | +0 | 0.00% | 63,070 |
| 2025-09-08 | 2025-09-04 | 67.837 | 918 | +0 | 0.00% | 62,275 |
| 2025-09-05 | 2025-09-03 | 67.939 | 918 | +0 | 0.00% | 62,368 |
| 2025-09-04 | 2025-09-02 | 69.061 | 918 | +0 | 0.00% | 63,398 |
| 2025-09-03 | 2025-09-01 | 68.755 | 918 | +0 | 0.00% | 63,117 |
| 2025-09-02 | 2025-08-29 | 68.041 | 918 | +0 | 0.00% | 62,462 |
| 2025-09-01 | 2025-08-28 | 68.041 | 918 | +0 | 0.00% | 62,462 |
| 2025-08-29 | 2025-08-27 | 68.194 | 918 | +0 | 0.00% | 62,602 |
| 2025-08-28 | 2025-08-26 | 69.010 | 918 | +0 | 0.00% | 63,351 |
| 2025-08-27 | 2025-08-25 | 69.672 | 918 | +0 | 0.00% | 63,959 |
| 2025-08-26 | 2025-08-22 | 69.519 | 918 | +0 | 0.00% | 63,819 |
| 2025-08-25 | 2025-08-21 | 69.315 | 918 | +0 | 0.00% | 63,632 |
| 2025-08-22 | 2025-08-20 | 69.112 | 918 | +0 | 0.00% | 63,444 |
| 2025-08-21 | 2025-08-19 | 69.519 | 918 | +0 | 0.00% | 63,819 |
| 2025-08-20 | 2025-08-18 | 69.163 | 918 | +0 | 0.00% | 63,491 |
| 2025-08-19 | 2025-08-15 | 69.061 | 918 | +0 | 0.00% | 63,398 |
| 2025-08-18 | 2025-08-14 | 69.876 | 918 | +0 | 0.00% | 64,146 |
| 2025-08-15 | 2025-08-13 | 70.182 | 918 | +0 | 0.00% | 64,427 |
| 2025-08-14 | 2025-08-12 | 68.806 | 918 | +0 | 0.00% | 63,164 |
| 2025-08-13 | 2025-08-11 | 68.806 | 918 | +0 | 0.00% | 63,164 |
| 2025-08-12 | 2025-08-08 | 69.519 | 918 | +0 | 0.00% | 63,819 |
| 2025-08-11 | 2025-08-07 | 69.315 | 918 | +0 | 0.00% | 63,632 |
| 2025-08-08 | 2025-08-06 | 70.590 | 918 | +0 | 0.00% | 64,801 |
| 2025-08-07 | 2025-08-05 | 71.813 | 918 | +0 | 0.00% | 65,924 |
| 2025-08-06 | 2025-08-04 | 71.711 | 918 | +0 | 0.00% | 65,831 |
| 2025-08-05 | 2025-08-01 | 71.456 | 918 | +0 | 0.00% | 65,597 |
| 2025-08-04 | 2025-07-31 | 72.424 | 918 | +0 | 0.00% | 66,486 |
| 2025-08-01 | 2025-07-30 | 74.208 | 918 | +0 | 0.00% | 68,123 |
| 2025-07-31 | 2025-07-29 | 74.871 | 918 | +0 | 0.00% | 68,731 |
| 2025-07-30 | 2025-07-28 | 73.546 | 918 | +0 | 0.00% | 67,515 |
| 2025-07-29 | 2025-07-25 | 73.138 | 918 | +0 | 0.00% | 67,141 |
| 2025-07-28 | 2025-07-24 | 73.597 | 918 | +0 | 0.00% | 67,562 |
| 2025-07-25 | 2025-07-23 | 73.495 | 918 | +0 | 0.00% | 67,468 |
| 2025-07-24 | 2025-07-22 | 72.832 | 918 | +0 | 0.00% | 66,860 |
| 2025-07-23 | 2025-07-21 | 71.915 | 918 | +0 | 0.00% | 66,018 |
| 2025-07-22 | 2025-07-18 | 71.201 | 918 | +0 | 0.00% | 65,363 |
| 2025-07-21 | 2025-07-17 | 71.915 | 918 | +0 | 0.00% | 66,018 |
| 2025-07-18 | 2025-07-16 | 70.539 | 918 | +0 | 0.00% | 64,755 |
| 2025-07-17 | 2025-07-15 | 70.743 | 918 | +0 | 0.00% | 64,942 |
| 2025-07-16 | 2025-07-14 | 70.590 | 918 | +0 | 0.00% | 64,801 |
| 2025-07-15 | 2025-07-11 | 70.335 | 918 | +0 | 0.00% | 64,567 |
| 2025-07-14 | 2025-07-10 | 70.080 | 918 | +0 | 0.00% | 64,333 |
| 2025-07-11 | 2025-07-09 | 70.335 | 918 | +0 | 0.00% | 64,567 |
| 2025-07-10 | 2025-07-08 | 69.978 | 918 | +0 | 0.00% | 64,240 |
| 2025-07-09 | 2025-07-07 | 71.150 | 918 | +0 | 0.00% | 65,316 |
| 2025-07-08 | 2025-07-04 | 72.170 | 918 | +0 | 0.00% | 66,252 |
| 2025-07-07 | 2025-07-03 | 71.915 | 918 | +0 | 0.00% | 66,018 |
| 2025-07-04 | 2025-07-02 | 71.813 | 918 | +0 | 0.00% | 65,924 |
| 2025-07-03 | 2025-06-30 | 68.551 | 918 | +0 | 0.00% | 62,930 |
| 2025-07-02 | 2025-06-27 | 68.347 | 918 | +0 | 0.00% | 62,743 |
| 2025-06-30 | 2025-06-26 | 69.366 | 918 | +0 | 0.00% | 63,678 |
| 2025-06-27 | 2025-06-25 | 69.519 | 918 | +0 | 0.00% | 63,819 |
| 2025-06-26 | 2025-06-24 | 68.551 | 918 | +0 | 0.00% | 62,930 |
| 2025-06-25 | 2025-06-23 | 68.194 | 918 | +0 | 0.00% | 62,602 |
| 2025-06-24 | 2025-06-20 | 66.971 | 918 | +0 | 0.00% | 61,479 |
| 2025-06-23 | 2025-06-19 | 67.481 | 918 | +0 | 0.00% | 61,947 |
| 2025-06-20 | 2025-06-18 | 69.621 | 918 | +0 | 0.00% | 63,912 |
| 2025-06-19 | 2025-06-17 | 69.163 | 918 | +0 | 0.00% | 63,491 |
| 2025-06-18 | 2025-06-16 | 70.029 | 918 | +0 | 0.00% | 64,287 |
| 2025-06-17 | 2025-06-13 | 70.029 | 918 | +0 | 0.00% | 64,287 |
| 2025-06-16 | 2025-06-12 | 69.265 | 918 | +0 | 0.00% | 63,585 |
| 2025-06-13 | 2025-06-11 | 69.825 | 918 | +0 | 0.00% | 64,099 |
| 2025-06-12 | 2025-06-10 | 70.335 | 918 | +0 | 0.00% | 64,567 |
| 2025-06-11 | 2025-06-09 | 69.163 | 918 | +0 | 0.00% | 63,491 |
| 2025-06-10 | 2025-06-06 | 68.704 | 918 | +0 | 0.00% | 63,070 |
| 2025-06-09 | 2025-06-05 | 68.500 | 918 | +0 | 0.00% | 62,883 |
| 2025-06-06 | 2025-06-04 | 68.194 | 918 | +0 | 0.00% | 62,602 |
| 2025-06-05 | 2025-06-03 | 68.500 | 918 | +0 | 0.00% | 62,883 |
| 2025-06-04 | 2025-06-02 | 67.073 | 918 | +0 | 0.00% | 61,573 |
| 2025-06-03 | 2025-05-30 | 68.143 | 918 | +0 | 0.00% | 62,555 |
| 2025-06-02 | 2025-05-29 | 68.347 | 918 | +0 | 0.00% | 62,743 |
| 2025-05-30 | 2025-05-28 | 68.194 | 918 | +0 | 0.00% | 62,602 |
| 2025-05-29 | 2025-05-27 | 67.990 | 918 | +0 | 0.00% | 62,415 |
| 2025-05-28 | 2025-05-26 | 68.143 | 918 | +0 | 0.00% | 62,555 |
| 2025-05-27 | 2025-05-23 | 68.704 | 918 | +0 | 0.00% | 63,070 |
| 2025-05-26 | 2025-05-22 | 69.061 | 918 | +0 | 0.00% | 63,398 |
| 2025-05-23 | 2025-05-21 | 70.233 | 918 | +0 | 0.00% | 64,474 |
| 2025-05-22 | 2025-05-20 | 69.876 | 918 | +0 | 0.00% | 64,146 |
| 2025-05-21 | 2025-05-19 | 69.417 | 918 | +0 | 0.00% | 63,725 |
| 2025-05-20 | 2025-05-16 | 69.112 | 918 | +0 | 0.00% | 63,444 |
| 2025-05-19 | 2025-05-15 | 71.048 | 918 | +0 | 0.00% | 65,222 |
| 2025-05-16 | 2025-05-14 | 71.303 | 918 | +0 | 0.00% | 65,456 |
| 2025-05-15 | 2025-05-13 | 71.150 | 918 | +0 | 0.00% | 65,316 |
| 2025-05-14 | 2025-05-12 | 71.354 | 918 | +0 | 0.00% | 65,503 |
| 2025-05-13 | 2025-05-09 | 71.354 | 918 | +0 | 0.00% | 65,503 |
| 2025-05-12 | 2025-05-08 | 70.590 | 918 | +0 | 0.00% | 64,801 |
| 2025-05-09 | 2025-05-07 | 70.182 | 918 | +0 | 0.00% | 64,427 |
| 2025-05-08 | 2025-05-06 | 70.029 | 918 | +0 | 0.00% | 64,287 |
| 2025-05-07 | 2025-05-02 | 69.723 | 918 | +0 | 0.00% | 64,006 |
| 2025-05-06 | 2025-04-30 | 68.398 | 918 | +0 | 0.00% | 62,789 |
| 2025-05-02 | 2025-04-29 | 67.328 | 918 | +0 | 0.00% | 61,807 |
| 2025-04-30 | 2025-04-28 | 66.767 | 918 | +0 | 0.00% | 61,292 |
| 2025-04-29 | 2025-04-25 | 66.971 | 918 | +0 | 0.00% | 61,479 |
| 2025-04-28 | 2025-04-24 | 65.493 | 918 | +0 | 0.00% | 60,123 |
| 2025-04-25 | 2025-04-23 | 65.952 | 918 | +0 | 0.00% | 60,544 |
| 2025-04-24 | 2025-04-22 | 65.748 | 918 | +0 | 0.00% | 60,356 |
| 2025-04-23 | 2025-04-17 | 65.391 | 918 | +0 | 0.00% | 60,029 |
| 2025-04-22 | 2025-04-16 | 64.728 | 918 | +0 | 0.00% | 59,421 |
| 2025-04-17 | 2025-04-15 | 65.136 | 918 | +0 | 0.00% | 59,795 |
| 2025-04-16 | 2025-04-14 | 64.474 | 918 | +0 | 0.00% | 59,187 |
| 2025-04-15 | 2025-04-11 | 63.047 | 918 | +0 | 0.00% | 57,877 |
| 2025-04-14 | 2025-04-10 | 64.015 | 918 | +0 | 0.00% | 58,766 |
| 2025-04-11 | 2025-04-09 | 62.129 | 918 | +0 | 0.00% | 57,035 |
| 2025-04-10 | 2025-04-08 | 67.960 | 918 | +0 | 0.00% | 62,388 |
| 2025-04-09 | 2025-04-07 | 69.067 | 918 | +30 | 0.00% | 63,403 |
| 2025-04-08 | 2025-04-03 | 72.544 | 888 | +0 | 0.00% | 64,419 |
| 2025-04-07 | 2025-04-02 | 72.702 | 888 | +0 | 0.00% | 64,559 |
| 2025-04-03 | 2025-04-01 | 72.333 | 888 | +0 | 0.00% | 64,232 |
| 2025-04-02 | 2025-03-31 | 72.280 | 888 | +0 | 0.00% | 64,185 |
| 2025-04-01 | 2025-03-28 | 73.387 | 888 | +0 | 0.00% | 65,167 |
| 2025-03-31 | 2025-03-27 | 72.702 | 888 | +0 | 0.00% | 64,559 |
| 2025-03-28 | 2025-03-26 | 73.281 | 888 | +0 | 0.00% | 65,074 |
| 2025-03-27 | 2025-03-25 | 72.860 | 888 | +0 | 0.00% | 64,700 |
| 2025-03-26 | 2025-03-24 | 73.229 | 888 | +0 | 0.00% | 65,027 |
| 2025-03-25 | 2025-03-21 | 72.175 | 888 | +0 | 0.00% | 64,091 |
| 2025-03-24 | 2025-03-20 | 74.072 | 888 | +0 | 0.00% | 65,776 |
| 2025-03-21 | 2025-03-19 | 73.281 | 888 | +0 | 0.00% | 65,074 |
| 2025-03-20 | 2025-03-18 | 73.439 | 888 | +0 | 0.00% | 65,214 |
| 2025-03-19 | 2025-03-17 | 71.279 | 888 | +0 | 0.00% | 63,296 |
| 2025-03-18 | 2025-03-14 | 72.596 | 888 | +0 | 0.00% | 64,466 |
| 2025-03-17 | 2025-03-13 | 72.755 | 888 | +0 | 0.00% | 64,606 |
| 2025-03-14 | 2025-03-12 | 77.127 | 888 | +0 | 0.00% | 68,489 |
| 2025-03-13 | 2025-03-11 | 77.127 | 888 | +0 | 0.00% | 68,489 |
| 2025-03-12 | 2025-03-10 | 75.705 | 888 | +0 | 0.00% | 67,226 |
| 2025-03-11 | 2025-03-07 | 72.386 | 888 | +0 | 0.00% | 64,279 |
| 2025-03-10 | 2025-03-06 | 72.544 | 888 | +0 | 0.00% | 64,419 |
| 2025-03-07 | 2025-03-05 | 70.489 | 888 | +0 | 0.00% | 62,594 |
| 2025-03-06 | 2025-03-04 | 69.488 | 888 | +0 | 0.00% | 61,706 |
| 2025-03-05 | 2025-03-03 | 68.909 | 888 | +0 | 0.00% | 61,191 |
| 2025-03-04 | 2025-02-28 | 68.013 | 888 | +0 | 0.00% | 60,396 |
| 2025-03-03 | 2025-02-27 | 68.803 | 888 | +0 | 0.00% | 61,097 |
| 2025-02-28 | 2025-02-26 | 69.277 | 888 | +0 | 0.00% | 61,518 |
| 2025-02-27 | 2025-02-25 | 68.329 | 888 | +0 | 0.00% | 60,676 |
| 2025-02-26 | 2025-02-24 | 68.329 | 888 | +0 | 0.00% | 60,676 |
| 2025-02-25 | 2025-02-21 | 66.643 | 888 | +0 | 0.00% | 59,179 |
| 2025-02-24 | 2025-02-20 | 66.907 | 888 | +0 | 0.00% | 59,413 |
| 2025-02-21 | 2025-02-19 | 66.907 | 888 | +0 | 0.00% | 59,413 |
| 2025-02-20 | 2025-02-18 | 66.275 | 888 | +0 | 0.00% | 58,852 |
| 2025-02-19 | 2025-02-17 | 69.330 | 888 | +0 | 0.00% | 61,565 |
| 2025-02-18 | 2025-02-14 | 68.698 | 888 | +0 | 0.00% | 61,004 |
| 2025-02-17 | 2025-02-13 | 67.750 | 888 | +0 | 0.00% | 60,162 |
| 2025-02-14 | 2025-02-12 | 66.222 | 888 | +0 | 0.00% | 58,805 |
| 2025-02-13 | 2025-02-11 | 66.801 | 888 | +0 | 0.00% | 59,320 |
| 2025-02-12 | 2025-02-10 | 67.539 | 888 | +0 | 0.00% | 59,975 |
| 2025-02-11 | 2025-02-07 | 68.698 | 888 | +0 | 0.00% | 61,004 |
| 2025-02-10 | 2025-02-06 | 69.277 | 888 | +0 | 0.00% | 61,518 |
| 2025-02-07 | 2025-02-05 | 68.751 | 888 | +0 | 0.00% | 61,051 |
| 2025-02-06 | 2025-02-04 | 70.805 | 888 | +0 | 0.00% | 62,875 |
| 2025-02-05 | 2025-02-03 | 71.016 | 888 | +0 | 0.00% | 63,062 |
| 2025-02-04 | 2025-01-28 | 71.016 | 888 | +0 | 0.00% | 63,062 |
| 2025-02-03 | 2025-01-24 | 72.280 | 888 | +0 | 0.00% | 64,185 |
| 2025-01-27 | 2025-01-23 | 72.280 | 888 | +0 | 0.00% | 64,185 |
| 2025-01-24 | 2025-01-22 | 72.228 | 888 | +0 | 0.00% | 64,138 |
| 2025-01-23 | 2025-01-21 | 72.860 | 888 | +0 | 0.00% | 64,700 |
| 2025-01-22 | 2025-01-20 | 72.965 | 888 | +0 | 0.00% | 64,793 |
| 2025-01-21 | 2025-01-17 | 73.914 | 888 | +0 | 0.00% | 65,635 |
| 2025-01-20 | 2025-01-16 | 71.543 | 888 | +0 | 0.00% | 63,530 |
| 2025-01-17 | 2025-01-15 | 72.649 | 888 | +0 | 0.00% | 64,512 |
| 2025-01-16 | 2025-01-14 | 72.544 | 888 | +0 | 0.00% | 64,419 |
| 2025-01-15 | 2025-01-13 | 71.859 | 888 | +0 | 0.00% | 63,811 |
| 2025-01-14 | 2025-01-10 | 72.228 | 888 | +0 | 0.00% | 64,138 |
| 2025-01-13 | 2025-01-09 | 71.069 | 888 | +0 | 0.00% | 63,109 |
| 2025-01-10 | 2025-01-08 | 71.437 | 888 | +0 | 0.00% | 63,436 |
| 2025-01-09 | 2025-01-07 | 72.386 | 888 | +0 | 0.00% | 64,279 |
| 2025-01-08 | 2025-01-06 | 72.438 | 888 | +0 | 0.00% | 64,325 |
| 2025-01-07 | 2025-01-03 | 73.492 | 888 | +0 | 0.00% | 65,261 |
| 2025-01-06 | 2025-01-02 | 73.281 | 888 | +0 | 0.00% | 65,074 |
| 2025-01-03 | 2024-12-31 | 74.230 | 888 | +0 | 0.00% | 65,916 |
| 2025-01-02 | 2024-12-27 | 74.335 | 888 | +0 | 0.00% | 66,009 |
| 2024-12-30 | 2024-12-24 | 73.756 | 888 | +0 | 0.00% | 65,495 |
| 2024-12-27 | 2024-12-20 | 72.702 | 888 | +0 | 0.00% | 64,559 |
| 2024-12-23 | 2024-12-19 | 73.018 | 888 | +0 | 0.00% | 64,840 |
| 2024-12-20 | 2024-12-18 | 73.229 | 888 | +0 | 0.00% | 65,027 |
| 2024-12-19 | 2024-12-17 | 71.806 | 888 | +0 | 0.00% | 63,764 |
| 2024-12-18 | 2024-12-16 | 71.648 | 888 | +0 | 0.00% | 63,624 |
| 2024-12-17 | 2024-12-13 | 73.387 | 888 | +0 | 0.00% | 65,167 |
| 2024-12-16 | 2024-12-12 | 73.334 | 888 | +0 | 0.00% | 65,121 |
| 2024-12-13 | 2024-12-11 | 73.123 | 888 | +0 | 0.00% | 64,934 |
| 2024-12-12 | 2024-12-10 | 73.281 | 888 | +0 | 0.00% | 65,074 |
| 2024-12-11 | 2024-12-09 | 72.807 | 888 | +0 | 0.00% | 64,653 |
| 2024-12-10 | 2024-12-06 | 72.491 | 888 | +0 | 0.00% | 64,372 |
| 2024-12-09 | 2024-12-05 | 71.174 | 888 | +0 | 0.00% | 63,203 |
| 2024-12-06 | 2024-12-04 | 70.647 | 888 | +0 | 0.00% | 62,735 |
| 2024-12-05 | 2024-12-03 | 70.489 | 888 | +0 | 0.00% | 62,594 |
| 2024-12-04 | 2024-12-02 | 69.067 | 888 | +0 | 0.00% | 61,331 |
| 2024-12-03 | 2024-11-29 | 67.486 | 888 | +0 | 0.00% | 59,928 |
| 2024-12-02 | 2024-11-28 | 67.644 | 888 | +0 | 0.00% | 60,068 |
| 2024-11-29 | 2024-11-27 | 68.066 | 888 | +0 | 0.00% | 60,442 |
| 2024-11-28 | 2024-11-26 | 67.750 | 888 | +0 | 0.00% | 60,162 |
| 2024-11-27 | 2024-11-25 | 66.011 | 888 | +0 | 0.00% | 58,618 |
| 2024-11-26 | 2024-11-22 | 67.434 | 888 | +0 | 0.00% | 59,881 |
| 2024-11-25 | 2024-11-21 | 68.277 | 888 | +0 | 0.00% | 60,630 |
| 2024-11-22 | 2024-11-20 | 68.277 | 888 | +0 | 0.00% | 60,630 |
| 2024-11-21 | 2024-11-19 | 69.067 | 888 | +0 | 0.00% | 61,331 |
| 2024-11-20 | 2024-11-18 | 68.751 | 888 | +0 | 0.00% | 61,051 |
| 2024-11-19 | 2024-11-15 | 68.066 | 888 | +0 | 0.00% | 60,442 |
| 2024-11-18 | 2024-11-14 | 67.118 | 888 | +0 | 0.00% | 59,600 |
| 2024-11-15 | 2024-11-13 | 70.384 | 888 | +0 | 0.00% | 62,501 |
| 2024-11-14 | 2024-11-12 | 70.384 | 888 | +0 | 0.00% | 62,501 |
| 2024-11-13 | 2024-11-11 | 69.119 | 888 | +0 | 0.00% | 61,378 |
| 2024-11-12 | 2024-11-08 | 69.488 | 888 | +0 | 0.00% | 61,706 |
| 2024-11-11 | 2024-11-07 | 70.331 | 888 | +0 | 0.00% | 62,454 |
| 2024-11-08 | 2024-11-06 | 69.541 | 888 | +0 | 0.00% | 61,752 |
| 2024-11-07 | 2024-11-05 | 70.384 | 888 | +0 | 0.00% | 62,501 |
| 2024-11-06 | 2024-11-04 | 69.383 | 888 | +0 | 0.00% | 61,612 |
| 2024-11-05 | 2024-11-01 | 69.594 | 888 | +0 | 0.00% | 61,799 |
| 2024-11-04 | 2024-10-31 | 68.856 | 888 | +0 | 0.00% | 61,144 |
| 2024-11-01 | 2024-10-30 | 68.698 | 888 | +0 | 0.00% | 61,004 |
| 2024-10-31 | 2024-10-29 | 68.593 | 888 | +0 | 0.00% | 60,910 |
| 2024-10-30 | 2024-10-28 | 68.593 | 888 | +0 | 0.00% | 60,910 |
| 2024-10-29 | 2024-10-25 | 68.382 | 888 | +0 | 0.00% | 60,723 |
| 2024-10-28 | 2024-10-24 | 68.224 | 888 | +0 | 0.00% | 60,583 |
| 2024-10-25 | 2024-10-23 | 68.382 | 888 | +0 | 0.00% | 60,723 |
| 2024-10-24 | 2024-10-22 | 68.224 | 888 | +0 | 0.00% | 60,583 |
| 2024-10-23 | 2024-10-21 | 67.855 | 888 | +0 | 0.00% | 60,255 |
| 2024-10-22 | 2024-10-18 | 68.224 | 888 | +0 | 0.00% | 60,583 |
| 2024-10-21 | 2024-10-17 | 66.959 | 888 | +0 | 0.00% | 59,460 |
| 2024-10-18 | 2024-10-16 | 67.486 | 888 | +0 | 0.00% | 59,928 |
| 2024-10-17 | 2024-10-15 | 67.012 | 888 | +0 | 0.00% | 59,507 |
| 2024-10-16 | 2024-10-14 | 67.697 | 888 | +0 | 0.00% | 60,115 |
| 2024-10-15 | 2024-10-10 | 68.066 | 888 | +0 | 0.00% | 60,442 |
| 2024-10-14 | 2024-10-09 | 67.012 | 888 | +0 | 0.00% | 59,507 |
| 2024-10-10 | 2024-10-08 | 68.540 | 888 | +0 | 0.00% | 60,863 |
| 2024-10-09 | 2024-10-07 | 74.019 | 888 | +0 | 0.00% | 65,729 |
| 2024-10-08 | 2024-10-04 | 73.650 | 888 | +0 | 0.00% | 65,401 |
| 2024-10-07 | 2024-10-03 | 72.333 | 888 | +0 | 0.00% | 64,232 |
| 2024-10-04 | 2024-10-02 | 71.754 | 888 | +0 | 0.00% | 63,717 |
| 2024-10-03 | 2024-09-30 | 69.962 | 888 | +0 | 0.00% | 62,127 |
| 2024-10-02 | 2024-09-27 | 68.540 | 888 | +0 | 0.00% | 60,863 |
| 2024-09-30 | 2024-09-26 | 68.224 | 888 | +0 | 0.00% | 60,583 |
| 2024-09-27 | 2024-09-25 | 68.645 | 888 | +0 | 0.00% | 60,957 |
| 2024-09-26 | 2024-09-24 | 67.486 | 888 | +0 | 0.00% | 59,928 |
| 2024-09-25 | 2024-09-23 | 66.643 | 888 | +0 | 0.00% | 59,179 |
| 2024-09-24 | 2024-09-20 | 66.907 | 888 | +0 | 0.00% | 59,413 |
| 2024-09-23 | 2024-09-19 | 65.800 | 888 | +0 | 0.00% | 58,431 |
| 2024-09-20 | 2024-09-17 | 65.590 | 888 | +0 | 0.00% | 58,244 |
| 2024-09-19 | 2024-09-16 | 65.590 | 888 | +0 | 0.00% | 58,244 |
| 2024-09-17 | 2024-09-13 | 65.326 | 888 | +0 | 0.00% | 58,010 |
| 2024-09-16 | 2024-09-12 | 63.693 | 888 | +0 | 0.00% | 56,560 |
| 2024-09-13 | 2024-09-11 | 64.431 | 888 | +0 | 0.00% | 57,214 |
| 2024-09-12 | 2024-09-10 | 66.881 | 888 | +0 | 0.00% | 59,390 |
| 2024-09-11 | 2024-09-09 | 67.956 | 888 | +18 | 0.00% | 60,345 |
| 2024-09-10 | 2024-09-05 | 69.408 | 870 | +0 | 0.00% | 60,385 |
| 2024-09-09 | 2024-09-04 | 69.193 | 870 | +0 | 0.00% | 60,198 |
| 2024-09-05 | 2024-09-03 | 70.322 | 870 | +0 | 0.00% | 61,180 |
| 2024-09-04 | 2024-09-02 | 71.397 | 870 | +0 | 0.00% | 62,116 |
| 2024-09-03 | 2024-08-30 | 71.182 | 870 | +0 | 0.00% | 61,928 |
| 2024-09-02 | 2024-08-29 | 72.311 | 870 | +0 | 0.00% | 62,911 |
| 2024-08-30 | 2024-08-28 | 71.290 | 870 | +0 | 0.00% | 62,022 |
| 2024-08-29 | 2024-08-27 | 71.290 | 870 | +0 | 0.00% | 62,022 |
| 2024-08-28 | 2024-08-26 | 70.967 | 870 | +0 | 0.00% | 61,741 |
| 2024-08-27 | 2024-08-23 | 69.731 | 870 | +0 | 0.00% | 60,666 |
| 2024-08-26 | 2024-08-22 | 69.623 | 870 | +0 | 0.00% | 60,572 |
| 2024-08-23 | 2024-08-21 | 69.139 | 870 | +0 | 0.00% | 60,151 |
| 2024-08-22 | 2024-08-20 | 69.247 | 870 | +0 | 0.00% | 60,245 |
| 2024-08-21 | 2024-08-19 | 69.731 | 870 | +0 | 0.00% | 60,666 |
| 2024-08-20 | 2024-08-16 | 69.032 | 870 | +0 | 0.00% | 60,058 |
| 2024-08-19 | 2024-08-15 | 69.032 | 870 | +0 | 0.00% | 60,058 |
| 2024-08-16 | 2024-08-14 | 70.429 | 870 | +0 | 0.00% | 61,274 |
| 2024-08-15 | 2024-08-13 | 70.214 | 870 | +0 | 0.00% | 61,087 |
| 2024-08-14 | 2024-08-12 | 72.526 | 870 | +0 | 0.00% | 63,098 |
| 2024-08-13 | 2024-08-09 | 74.623 | 870 | +0 | 0.00% | 64,922 |
| 2024-08-12 | 2024-08-08 | 74.784 | 870 | +0 | 0.00% | 65,062 |
| 2024-08-09 | 2024-08-07 | 75.591 | 870 | +0 | 0.00% | 65,764 |
| 2024-08-08 | 2024-08-06 | 73.333 | 870 | +0 | 0.00% | 63,799 |
| 2024-08-07 | 2024-08-05 | 71.128 | 870 | +0 | 0.00% | 61,882 |
| 2024-08-06 | 2024-08-02 | 71.397 | 870 | +0 | 0.00% | 62,116 |
| 2024-08-05 | 2024-08-01 | 71.989 | 870 | +0 | 0.00% | 62,630 |
| 2024-08-02 | 2024-07-31 | 72.419 | 870 | +0 | 0.00% | 63,004 |
| 2024-08-01 | 2024-07-30 | 72.526 | 870 | +0 | 0.00% | 63,098 |
| 2024-07-31 | 2024-07-29 | 73.655 | 870 | +0 | 0.00% | 64,080 |
| 2024-07-30 | 2024-07-26 | 73.171 | 870 | +0 | 0.00% | 63,659 |
| 2024-07-29 | 2024-07-25 | 73.924 | 870 | +0 | 0.00% | 64,314 |
| 2024-07-26 | 2024-07-24 | 74.838 | 870 | +0 | 0.00% | 65,109 |
| 2024-07-25 | 2024-07-23 | 75.537 | 870 | +0 | 0.00% | 65,717 |
| 2024-07-24 | 2024-07-22 | 74.946 | 870 | +0 | 0.00% | 65,203 |
| 2024-07-23 | 2024-07-19 | 74.569 | 870 | +0 | 0.00% | 64,875 |
| 2024-07-22 | 2024-07-18 | 75.806 | 870 | +0 | 0.00% | 65,951 |
| 2024-07-19 | 2024-07-17 | 75.698 | 870 | +0 | 0.00% | 65,857 |
| 2024-07-18 | 2024-07-16 | 75.214 | 870 | +0 | 0.00% | 65,437 |
| 2024-07-17 | 2024-07-15 | 75.967 | 870 | +0 | 0.00% | 66,091 |
| 2024-07-16 | 2024-07-12 | 76.989 | 870 | +0 | 0.00% | 66,980 |
| 2024-07-15 | 2024-07-11 | 76.021 | 870 | +0 | 0.00% | 66,138 |
| 2024-07-12 | 2024-07-10 | 75.483 | 870 | +0 | 0.00% | 65,670 |
| 2024-07-11 | 2024-07-09 | 78.548 | 870 | +0 | 0.00% | 68,336 |
| 2024-07-10 | 2024-07-08 | 78.924 | 870 | +0 | 0.00% | 68,664 |
| 2024-07-09 | 2024-07-05 | 78.494 | 870 | +0 | 0.00% | 68,290 |
| 2024-07-08 | 2024-07-04 | 78.655 | 870 | +0 | 0.00% | 68,430 |
| 2024-07-05 | 2024-07-03 | 75.967 | 870 | +0 | 0.00% | 66,091 |
| 2024-07-04 | 2024-07-02 | 74.569 | 870 | +0 | 0.00% | 64,875 |
| 2024-07-03 | 2024-06-28 | 74.193 | 870 | +0 | 0.00% | 64,548 |
| 2024-07-02 | 2024-06-27 | 74.300 | 870 | +0 | 0.00% | 64,641 |
| 2024-06-28 | 2024-06-26 | 73.978 | 870 | +0 | 0.00% | 64,361 |
| 2024-06-27 | 2024-06-25 | 75.161 | 870 | +0 | 0.00% | 65,390 |
| 2024-06-26 | 2024-06-24 | 74.731 | 870 | +0 | 0.00% | 65,016 |
| 2024-06-25 | 2024-06-21 | 72.956 | 870 | +0 | 0.00% | 63,472 |
| 2024-06-24 | 2024-06-20 | 74.139 | 870 | +0 | 0.00% | 64,501 |
| 2024-06-21 | 2024-06-19 | 74.247 | 870 | +0 | 0.00% | 64,595 |
| 2024-06-20 | 2024-06-18 | 73.709 | 870 | +0 | 0.00% | 64,127 |
| 2024-06-19 | 2024-06-17 | 74.247 | 870 | +0 | 0.00% | 64,595 |
| 2024-06-18 | 2024-06-14 | 75.376 | 870 | +0 | 0.00% | 65,577 |
| 2024-06-17 | 2024-06-13 | 75.376 | 870 | +0 | 0.00% | 65,577 |
| 2024-06-14 | 2024-06-12 | 70.860 | 870 | +0 | 0.00% | 61,648 |
| 2024-06-13 | 2024-06-11 | 70.806 | 870 | +0 | 0.00% | 61,601 |
| 2024-06-12 | 2024-06-07 | 73.494 | 870 | +0 | 0.00% | 63,940 |
| 2024-06-11 | 2024-06-06 | 73.924 | 870 | +0 | 0.00% | 64,314 |
| 2024-06-07 | 2024-06-05 | 74.139 | 870 | +0 | 0.00% | 64,501 |
| 2024-06-06 | 2024-06-04 | 74.515 | 870 | +0 | 0.00% | 64,828 |
| 2024-06-05 | 2024-06-03 | 73.440 | 870 | +0 | 0.00% | 63,893 |
| 2024-06-04 | 2024-05-31 | 73.064 | 870 | +0 | 0.00% | 63,566 |
| 2024-06-03 | 2024-05-30 | 72.526 | 870 | +0 | 0.00% | 63,098 |
| 2024-05-31 | 2024-05-29 | 74.032 | 870 | +0 | 0.00% | 64,407 |
| 2024-05-30 | 2024-05-28 | 73.817 | 870 | +0 | 0.00% | 64,220 |
| 2024-05-29 | 2024-05-27 | 73.978 | 870 | +0 | 0.00% | 64,361 |
| 2024-05-28 | 2024-05-24 | 74.032 | 870 | +0 | 0.00% | 64,407 |
| 2024-05-27 | 2024-05-23 | 75.322 | 870 | +0 | 0.00% | 65,530 |
| 2024-05-24 | 2024-05-22 | 76.451 | 870 | +0 | 0.00% | 66,512 |
| 2024-05-23 | 2024-05-21 | 74.731 | 870 | +0 | 0.00% | 65,016 |
| 2024-05-22 | 2024-05-20 | 75.806 | 870 | +0 | 0.00% | 65,951 |
| 2024-05-21 | 2024-05-17 | 73.978 | 870 | +0 | 0.00% | 64,361 |
| 2024-05-20 | 2024-05-16 | 74.569 | 870 | +0 | 0.00% | 64,875 |
| 2024-05-17 | 2024-05-14 | 74.515 | 870 | +0 | 0.00% | 64,828 |
| 2024-05-16 | 2024-05-13 | 74.838 | 870 | +0 | 0.00% | 65,109 |
| 2024-05-14 | 2024-05-10 | 74.569 | 870 | +0 | 0.00% | 64,875 |
| 2024-05-13 | 2024-05-09 | 73.064 | 870 | +0 | 0.00% | 63,566 |
| 2024-05-10 | 2024-05-08 | 71.666 | 870 | +0 | 0.00% | 62,349 |
| 2024-05-09 | 2024-05-07 | 73.978 | 870 | +0 | 0.00% | 64,361 |
| 2024-05-08 | 2024-05-06 | 73.655 | 870 | +0 | 0.00% | 64,080 |
| 2024-05-07 | 2024-05-03 | 72.849 | 870 | +0 | 0.00% | 63,378 |
| 2024-05-06 | 2024-05-02 | 70.860 | 870 | +0 | 0.00% | 61,648 |
| 2024-05-03 | 2024-04-30 | 71.505 | 870 | +0 | 0.00% | 62,209 |
| 2024-05-02 | 2024-04-29 | 69.999 | 870 | +0 | 0.00% | 60,899 |
| 2024-04-30 | 2024-04-26 | 69.999 | 870 | +0 | 0.00% | 60,899 |
| 2024-04-29 | 2024-04-25 | 68.171 | 870 | +0 | 0.00% | 59,309 |
| 2024-04-26 | 2024-04-24 | 67.204 | 870 | +0 | 0.00% | 58,467 |
| 2024-04-25 | 2024-04-23 | 66.182 | 870 | +0 | 0.00% | 57,579 |
| 2024-04-24 | 2024-04-22 | 66.128 | 870 | +0 | 0.00% | 57,532 |
| 2024-04-23 | 2024-04-19 | 65.376 | 870 | +0 | 0.00% | 56,877 |
| 2024-04-22 | 2024-04-18 | 65.322 | 870 | +0 | 0.00% | 56,830 |
| 2024-04-19 | 2024-04-17 | 65.053 | 870 | +0 | 0.00% | 56,596 |
| 2024-04-18 | 2024-04-16 | 64.462 | 870 | +0 | 0.00% | 56,082 |
| 2024-04-17 | 2024-04-15 | 65.322 | 870 | +0 | 0.00% | 56,830 |
| 2024-04-16 | 2024-04-12 | 65.053 | 870 | +0 | 0.00% | 56,596 |
| 2024-04-15 | 2024-04-11 | 65.967 | 870 | +0 | 0.00% | 57,391 |
| 2024-04-12 | 2024-04-10 | 67.634 | 870 | +0 | 0.00% | 58,841 |
| 2024-04-11 | 2024-04-09 | 71.949 | 870 | +0 | 0.00% | 62,596 |
| 2024-04-10 | 2024-04-08 | 71.395 | 870 | +26 | 0.00% | 62,113 |
| 2024-04-09 | 2024-04-05 | 71.006 | 844 | +0 | 0.00% | 59,929 |
| 2024-04-08 | 2024-04-03 | 71.506 | 844 | +0 | 0.00% | 60,351 |
| 2024-04-05 | 2024-04-02 | 72.116 | 844 | +0 | 0.00% | 60,866 |
| 2024-04-03 | 2024-03-28 | 71.450 | 844 | +0 | 0.00% | 60,304 |
| 2024-04-02 | 2024-03-27 | 71.173 | 844 | +0 | 0.00% | 60,070 |
| 2024-03-28 | 2024-03-26 | 71.339 | 844 | +0 | 0.00% | 60,210 |
| 2024-03-27 | 2024-03-25 | 70.341 | 844 | +0 | 0.00% | 59,368 |
| 2024-03-26 | 2024-03-22 | 70.063 | 844 | +0 | 0.00% | 59,134 |
| 2024-03-25 | 2024-03-21 | 71.450 | 844 | +0 | 0.00% | 60,304 |
| 2024-03-22 | 2024-03-20 | 70.452 | 844 | +0 | 0.00% | 59,461 |
| 2024-03-21 | 2024-03-19 | 72.005 | 844 | +0 | 0.00% | 60,772 |
| 2024-03-20 | 2024-03-18 | 70.674 | 844 | +0 | 0.00% | 59,649 |
| 2024-03-19 | 2024-03-15 | 73.669 | 844 | +0 | 0.00% | 62,177 |
| 2024-03-18 | 2024-03-14 | 74.557 | 844 | +0 | 0.00% | 62,926 |
| 2024-03-15 | 2024-03-13 | 73.780 | 844 | +0 | 0.00% | 62,270 |
| 2024-03-14 | 2024-03-12 | 71.561 | 844 | +0 | 0.00% | 60,398 |
| 2024-03-13 | 2024-03-11 | 71.117 | 844 | +0 | 0.00% | 60,023 |
| 2024-03-12 | 2024-03-08 | 70.618 | 844 | +0 | 0.00% | 59,602 |
| 2024-03-11 | 2024-03-07 | 70.396 | 844 | +0 | 0.00% | 59,414 |
| 2024-03-08 | 2024-03-06 | 68.177 | 844 | +0 | 0.00% | 57,542 |
| 2024-03-07 | 2024-03-05 | 69.398 | 844 | +0 | 0.00% | 58,572 |
| 2024-03-06 | 2024-03-04 | 68.677 | 844 | +0 | 0.00% | 57,963 |
| 2024-03-05 | 2024-03-01 | 69.620 | 844 | +0 | 0.00% | 58,759 |
| 2024-03-04 | 2024-02-29 | 72.005 | 844 | +0 | 0.00% | 60,772 |
| 2024-03-01 | 2024-02-28 | 71.173 | 844 | +0 | 0.00% | 60,070 |
| 2024-02-29 | 2024-02-27 | 70.452 | 844 | +0 | 0.00% | 59,461 |
| 2024-02-28 | 2024-02-26 | 70.285 | 844 | +0 | 0.00% | 59,321 |
| 2024-02-27 | 2024-02-23 | 70.895 | 844 | +0 | 0.00% | 59,836 |
| 2024-02-26 | 2024-02-22 | 71.173 | 844 | +0 | 0.00% | 60,070 |
| 2024-02-23 | 2024-02-21 | 70.341 | 844 | +0 | 0.00% | 59,368 |
| 2024-02-22 | 2024-02-20 | 70.063 | 844 | +0 | 0.00% | 59,134 |
| 2024-02-21 | 2024-02-19 | 70.119 | 844 | +0 | 0.00% | 59,180 |
| 2024-02-20 | 2024-02-16 | 70.008 | 844 | +0 | 0.00% | 59,087 |
| 2024-02-19 | 2024-02-15 | 67.678 | 844 | +0 | 0.00% | 57,120 |
| 2024-02-16 | 2024-02-14 | 67.678 | 844 | +0 | 0.00% | 57,120 |
| 2024-02-15 | 2024-02-09 | 67.733 | 844 | +0 | 0.00% | 57,167 |
| 2024-02-14 | 2024-02-07 | 68.344 | 844 | +0 | 0.00% | 57,682 |
| 2024-02-08 | 2024-02-06 | 67.955 | 844 | +0 | 0.00% | 57,354 |
| 2024-02-07 | 2024-02-05 | 67.512 | 844 | +0 | 0.00% | 56,980 |
| 2024-02-06 | 2024-02-02 | 67.789 | 844 | +0 | 0.00% | 57,214 |
| 2024-02-05 | 2024-02-01 | 67.955 | 844 | +0 | 0.00% | 57,354 |
| 2024-02-02 | 2024-01-31 | 67.123 | 844 | +0 | 0.00% | 56,652 |
| 2024-02-01 | 2024-01-30 | 66.569 | 844 | +0 | 0.00% | 56,184 |
| 2024-01-31 | 2024-01-29 | 68.787 | 844 | +0 | 0.00% | 58,057 |
| 2024-01-30 | 2024-01-26 | 69.453 | 844 | +0 | 0.00% | 58,618 |
| 2024-01-29 | 2024-01-25 | 68.566 | 844 | +0 | 0.00% | 57,869 |
| 2024-01-26 | 2024-01-24 | 68.898 | 844 | +0 | 0.00% | 58,150 |
| 2024-01-25 | 2024-01-23 | 67.401 | 844 | +0 | 0.00% | 56,886 |
| 2024-01-24 | 2024-01-22 | 67.733 | 844 | +0 | 0.00% | 57,167 |
| 2024-01-23 | 2024-01-19 | 69.065 | 844 | +0 | 0.00% | 58,291 |
| 2024-01-22 | 2024-01-18 | 68.566 | 844 | +0 | 0.00% | 57,869 |
| 2024-01-19 | 2024-01-17 | 68.677 | 844 | +0 | 0.00% | 57,963 |
| 2024-01-18 | 2024-01-16 | 70.452 | 844 | +0 | 0.00% | 59,461 |
| 2024-01-17 | 2024-01-15 | 70.452 | 844 | +0 | 0.00% | 59,461 |
| 2024-01-16 | 2024-01-12 | 70.618 | 844 | +0 | 0.00% | 59,602 |
| 2024-01-15 | 2024-01-11 | 70.951 | 844 | +0 | 0.00% | 59,883 |
| 2024-01-12 | 2024-01-10 | 71.506 | 844 | +0 | 0.00% | 60,351 |
| 2024-01-11 | 2024-01-09 | 72.837 | 844 | +0 | 0.00% | 61,474 |
| 2024-01-10 | 2024-01-08 | 72.060 | 844 | +0 | 0.00% | 60,819 |
| 2024-01-09 | 2024-01-05 | 72.671 | 844 | +0 | 0.00% | 61,334 |
| 2024-01-08 | 2024-01-04 | 72.560 | 844 | +0 | 0.00% | 61,240 |
| 2024-01-05 | 2024-01-03 | 72.504 | 844 | +0 | 0.00% | 61,194 |
| 2024-01-04 | 2024-01-02 | 72.504 | 844 | +0 | 0.00% | 61,194 |
| 2024-01-03 | 2023-12-29 | 73.336 | 844 | +0 | 0.00% | 61,896 |
| 2024-01-02 | 2023-12-28 | 72.504 | 844 | +0 | 0.00% | 61,194 |
| 2023-12-29 | 2023-12-27 | 72.726 | 844 | +0 | 0.00% | 61,381 |
| 2023-12-28 | 2023-12-22 | 70.729 | 844 | +0 | 0.00% | 59,695 |
| 2023-12-27 | 2023-12-21 | 69.176 | 844 | +0 | 0.00% | 58,384 |
| 2023-12-22 | 2023-12-20 | 68.787 | 844 | +0 | 0.00% | 58,057 |
| 2023-12-21 | 2023-12-19 | 69.509 | 844 | +0 | 0.00% | 58,665 |
| 2023-12-20 | 2023-12-18 | 68.399 | 844 | +0 | 0.00% | 57,729 |
| 2023-12-19 | 2023-12-15 | 68.455 | 844 | +0 | 0.00% | 57,776 |
| 2023-12-18 | 2023-12-14 | 66.569 | 844 | +0 | 0.00% | 56,184 |
| 2023-12-15 | 2023-12-13 | 65.126 | 844 | +0 | 0.00% | 54,967 |
| 2023-12-14 | 2023-12-12 | 65.348 | 844 | +0 | 0.00% | 55,154 |
| 2023-12-13 | 2023-12-11 | 64.960 | 844 | +0 | 0.00% | 54,826 |
| 2023-12-12 | 2023-12-08 | 64.072 | 844 | +0 | 0.00% | 54,077 |
| 2023-12-11 | 2023-12-07 | 64.405 | 844 | +0 | 0.00% | 54,358 |
| 2023-12-08 | 2023-12-06 | 66.236 | 844 | +0 | 0.00% | 55,903 |
| 2023-12-07 | 2023-12-05 | 56.528 | 844 | +0 | 0.00% | 47,709 |
| 2023-12-06 | 2023-12-04 | 56.139 | 844 | +0 | 0.00% | 47,382 |
| 2023-12-05 | 2023-12-01 | 57.526 | 844 | +0 | 0.00% | 48,552 |
| 2023-12-04 | 2023-11-30 | 56.250 | 844 | +0 | 0.00% | 47,475 |
| 2023-12-01 | 2023-11-29 | 56.583 | 844 | +0 | 0.00% | 47,756 |
| 2023-11-30 | 2023-11-28 | 57.859 | 844 | +0 | 0.00% | 48,833 |
| 2023-11-29 | 2023-11-27 | 58.247 | 844 | +0 | 0.00% | 49,161 |
| 2023-11-28 | 2023-11-24 | 58.747 | 844 | +0 | 0.00% | 49,582 |
| 2023-11-27 | 2023-11-23 | 58.192 | 844 | +0 | 0.00% | 49,114 |
| 2023-11-24 | 2023-11-22 | 58.858 | 844 | +0 | 0.00% | 49,676 |
| 2023-11-23 | 2023-11-21 | 56.694 | 844 | +0 | 0.00% | 47,850 |
| 2023-11-22 | 2023-11-20 | 56.029 | 844 | +0 | 0.00% | 47,288 |
| 2023-11-21 | 2023-11-17 | 55.585 | 844 | +0 | 0.00% | 46,914 |
| 2023-11-20 | 2023-11-16 | 56.250 | 844 | +0 | 0.00% | 47,475 |
| 2023-11-17 | 2023-11-15 | 57.027 | 844 | +0 | 0.00% | 48,131 |
| 2023-11-16 | 2023-11-14 | 55.030 | 844 | +0 | 0.00% | 46,445 |
| 2023-11-15 | 2023-11-13 | 54.919 | 844 | +0 | 0.00% | 46,352 |
| 2023-11-14 | 2023-11-10 | 55.363 | 844 | +0 | 0.00% | 46,726 |
| 2023-11-13 | 2023-11-09 | 54.531 | 844 | +0 | 0.00% | 46,024 |
| 2023-11-10 | 2023-11-08 | 54.531 | 844 | +0 | 0.00% | 46,024 |
| 2023-11-09 | 2023-11-07 | 54.586 | 844 | +0 | 0.00% | 46,071 |
| 2023-11-08 | 2023-11-06 | 56.583 | 844 | +0 | 0.00% | 47,756 |
| 2023-11-07 | 2023-11-03 | 56.528 | 844 | +0 | 0.00% | 47,709 |
| 2023-11-06 | 2023-11-02 | 55.363 | 844 | +0 | 0.00% | 46,726 |
| 2023-11-03 | 2023-11-01 | 54.753 | 844 | +0 | 0.00% | 46,211 |
| 2023-11-02 | 2023-10-31 | 55.585 | 844 | +0 | 0.00% | 46,914 |
| 2023-11-01 | 2023-10-30 | 55.918 | 844 | +0 | 0.00% | 47,194 |
| 2023-10-31 | 2023-10-27 | 56.528 | 844 | +0 | 0.00% | 47,709 |
| 2023-10-30 | 2023-10-26 | 54.309 | 844 | +0 | 0.00% | 45,837 |
| 2023-10-27 | 2023-10-25 | 54.309 | 844 | +0 | 0.00% | 45,837 |
| 2023-10-26 | 2023-10-24 | 55.696 | 844 | +0 | 0.00% | 47,007 |
| 2023-10-25 | 2023-10-20 | 55.751 | 844 | +0 | 0.00% | 47,054 |
| 2023-10-24 | 2023-10-19 | 56.306 | 844 | +0 | 0.00% | 47,522 |
| 2023-10-20 | 2023-10-18 | 58.469 | 844 | +0 | 0.00% | 49,348 |
| 2023-10-19 | 2023-10-17 | 58.525 | 844 | +0 | 0.00% | 49,395 |
| 2023-10-18 | 2023-10-16 | 58.969 | 844 | +0 | 0.00% | 49,770 |
| 2023-10-17 | 2023-10-13 | 60.300 | 844 | +0 | 0.00% | 50,893 |
| 2023-10-16 | 2023-10-12 | 61.465 | 844 | +0 | 0.00% | 51,876 |
| 2023-10-13 | 2023-10-11 | 60.633 | 844 | +0 | 0.00% | 51,174 |
| 2023-10-12 | 2023-10-10 | 59.745 | 844 | +0 | 0.00% | 50,425 |
| 2023-10-11 | 2023-10-09 | 59.912 | 844 | +0 | 0.00% | 50,565 |
| 2023-10-10 | 2023-10-06 | 59.579 | 844 | +0 | 0.00% | 50,285 |
| 2023-10-09 | 2023-10-05 | 58.636 | 844 | +0 | 0.00% | 49,489 |
| 2023-10-06 | 2023-10-04 | 57.693 | 844 | +0 | 0.00% | 48,693 |
| 2023-10-05 | 2023-10-03 | 58.469 | 844 | +0 | 0.00% | 49,348 |
| 2023-10-04 | 2023-09-29 | 58.636 | 844 | +0 | 0.00% | 49,489 |
| 2023-10-03 | 2023-09-28 | 57.582 | 844 | +0 | 0.00% | 48,599 |
| 2023-09-29 | 2023-09-27 | 58.137 | 844 | +0 | 0.00% | 49,067 |
| 2023-09-28 | 2023-09-26 | 59.080 | 844 | +0 | 0.00% | 49,863 |
| 2023-09-27 | 2023-09-25 | 61.188 | 844 | +0 | 0.00% | 51,642 |
| 2023-09-26 | 2023-09-22 | 62.131 | 844 | +0 | 0.00% | 52,438 |
| 2023-09-25 | 2023-09-21 | 60.910 | 844 | +0 | 0.00% | 51,408 |
| 2023-09-22 | 2023-09-20 | 61.687 | 844 | +0 | 0.00% | 52,064 |
| 2023-09-21 | 2023-09-19 | 62.963 | 844 | +0 | 0.00% | 53,141 |
| 2023-09-20 | 2023-09-18 | 61.243 | 844 | +0 | 0.00% | 51,689 |
| 2023-09-19 | 2023-09-15 | 63.351 | 844 | +0 | 0.00% | 53,468 |
| 2023-09-18 | 2023-09-14 | 63.351 | 844 | +0 | 0.00% | 53,468 |
| 2023-09-15 | 2023-09-13 | 62.907 | 844 | +0 | 0.00% | 53,094 |
| 2023-09-14 | 2023-09-12 | 65.986 | 844 | +0 | 0.00% | 55,692 |
| 2023-09-13 | 2023-09-11 | 65.646 | 844 | +18 | 0.00% | 55,406 |
| 2023-09-12 | 2023-09-07 | 65.590 | 826 | +0 | 0.00% | 54,177 |
| 2023-09-11 | 2023-09-06 | 63.607 | 826 | +0 | 0.00% | 52,540 |
| 2023-09-07 | 2023-09-05 | 62.645 | 826 | +0 | 0.00% | 51,744 |
| 2023-09-06 | 2023-09-04 | 62.305 | 826 | +0 | 0.00% | 51,464 |
| 2023-09-05 | 2023-08-31 | 83.812 | 826 | +0 | 0.00% | 69,228 |
| 2023-09-04 | 2023-08-30 | 83.941 | 826 | +103 | 0.00% | 69,335 |
| 2023-08-31 | 2023-08-29 | 84.459 | 723 | +0 | 0.00% | 61,064 |
| 2023-08-30 | 2023-08-28 | 83.812 | 723 | +0 | 0.00% | 60,596 |
| 2023-08-29 | 2023-08-25 | 84.654 | 723 | +0 | 0.00% | 61,204 |
| 2023-08-28 | 2023-08-24 | 84.848 | 723 | +0 | 0.00% | 61,345 |
| 2023-08-25 | 2023-08-23 | 81.933 | 723 | +0 | 0.00% | 59,238 |
| 2023-08-24 | 2023-08-22 | 80.379 | 723 | +0 | 0.00% | 58,114 |
| 2023-08-23 | 2023-08-21 | 79.213 | 723 | +0 | 0.00% | 57,271 |
| 2023-08-22 | 2023-08-18 | 81.868 | 723 | +0 | 0.00% | 59,191 |
| 2023-08-21 | 2023-08-17 | 82.451 | 723 | +0 | 0.00% | 59,612 |
| 2023-08-18 | 2023-08-16 | 81.609 | 723 | +0 | 0.00% | 59,004 |
| 2023-08-17 | 2023-08-15 | 83.423 | 723 | +0 | 0.00% | 60,315 |
| 2023-08-16 | 2023-08-14 | 84.135 | 723 | +0 | 0.00% | 60,830 |
| 2023-08-15 | 2023-08-11 | 85.819 | 723 | +0 | 0.00% | 62,047 |
| 2023-08-14 | 2023-08-10 | 86.467 | 723 | +0 | 0.00% | 62,516 |
| 2023-08-11 | 2023-08-09 | 85.496 | 723 | +0 | 0.00% | 61,813 |
| 2023-08-10 | 2023-08-08 | 83.552 | 723 | +0 | 0.00% | 60,408 |
| 2023-08-09 | 2023-08-07 | 83.682 | 723 | +0 | 0.00% | 60,502 |
| 2023-08-08 | 2023-08-04 | 82.257 | 723 | +0 | 0.00% | 59,472 |
| 2023-08-07 | 2023-08-03 | 82.451 | 723 | +0 | 0.00% | 59,612 |
| 2023-08-04 | 2023-08-02 | 82.322 | 723 | +0 | 0.00% | 59,519 |
| 2023-08-03 | 2023-08-01 | 83.423 | 723 | +0 | 0.00% | 60,315 |
| 2023-08-02 | 2023-07-31 | 84.135 | 723 | +0 | 0.00% | 60,830 |
| 2023-08-01 | 2023-07-28 | 85.560 | 723 | +0 | 0.00% | 61,860 |
| 2023-07-31 | 2023-07-27 | 85.625 | 723 | +0 | 0.00% | 61,907 |
| 2023-07-28 | 2023-07-26 | 83.812 | 723 | +0 | 0.00% | 60,596 |
| 2023-07-27 | 2023-07-25 | 83.034 | 723 | +0 | 0.00% | 60,034 |
| 2023-07-26 | 2023-07-24 | 83.099 | 723 | +0 | 0.00% | 60,081 |
| 2023-07-25 | 2023-07-21 | 83.099 | 723 | +0 | 0.00% | 60,081 |
| 2023-07-24 | 2023-07-20 | 81.609 | 723 | +0 | 0.00% | 59,004 |
| 2023-07-21 | 2023-07-19 | 80.573 | 723 | +0 | 0.00% | 58,254 |
| 2023-07-20 | 2023-07-18 | 79.990 | 723 | +0 | 0.00% | 57,833 |
| 2023-07-19 | 2023-07-14 | 80.897 | 723 | +0 | 0.00% | 58,488 |
| 2023-07-18 | 2023-07-13 | 79.796 | 723 | +0 | 0.00% | 57,692 |
| 2023-07-14 | 2023-07-12 | 78.630 | 723 | +0 | 0.00% | 56,849 |
| 2023-07-13 | 2023-07-11 | 77.270 | 723 | +0 | 0.00% | 55,866 |
| 2023-07-12 | 2023-07-10 | 76.946 | 723 | +0 | 0.00% | 55,632 |
| 2023-07-11 | 2023-07-07 | 77.529 | 723 | +0 | 0.00% | 56,053 |
| 2023-07-10 | 2023-07-06 | 77.723 | 723 | +0 | 0.00% | 56,194 |
| 2023-07-07 | 2023-07-05 | 78.500 | 723 | +0 | 0.00% | 56,756 |
| 2023-07-06 | 2023-07-04 | 78.371 | 723 | +0 | 0.00% | 56,662 |
| 2023-07-05 | 2023-07-03 | 78.824 | 723 | +0 | 0.00% | 56,990 |
| 2023-07-04 | 2023-06-30 | 77.788 | 723 | +0 | 0.00% | 56,241 |
| 2023-07-03 | 2023-06-29 | 78.241 | 723 | +0 | 0.00% | 56,568 |
| 2023-06-30 | 2023-06-28 | 74.938 | 723 | +0 | 0.00% | 54,180 |
| 2023-06-29 | 2023-06-27 | 72.283 | 723 | +0 | 0.00% | 52,260 |
| 2023-06-28 | 2023-06-26 | 69.497 | 723 | +0 | 0.00% | 50,247 |
| 2023-06-27 | 2023-06-23 | 67.813 | 723 | +0 | 0.00% | 49,029 |
| 2023-06-26 | 2023-06-21 | 69.109 | 723 | +0 | 0.00% | 49,966 |
| 2023-06-23 | 2023-06-20 | 68.461 | 723 | +0 | 0.00% | 49,497 |
| 2023-06-21 | 2023-06-19 | 68.850 | 723 | +0 | 0.00% | 49,778 |
| 2023-06-20 | 2023-06-16 | 70.275 | 723 | +0 | 0.00% | 50,809 |
| 2023-06-19 | 2023-06-15 | 69.562 | 723 | +0 | 0.00% | 50,294 |
| 2023-06-16 | 2023-06-14 | 69.368 | 723 | +0 | 0.00% | 50,153 |
| 2023-06-15 | 2023-06-13 | 70.404 | 723 | +0 | 0.00% | 50,902 |
| 2023-06-14 | 2023-06-12 | 69.821 | 723 | +0 | 0.00% | 50,481 |
| 2023-06-13 | 2023-06-09 | 69.951 | 723 | +0 | 0.00% | 50,574 |
| 2023-06-12 | 2023-06-08 | 70.404 | 723 | +0 | 0.00% | 50,902 |
| 2023-06-09 | 2023-06-07 | 70.339 | 723 | +0 | 0.00% | 50,855 |
| 2023-06-08 | 2023-06-06 | 71.376 | 723 | +0 | 0.00% | 51,605 |
| 2023-06-07 | 2023-06-05 | 71.505 | 723 | +0 | 0.00% | 51,698 |
| 2023-06-06 | 2023-06-02 | 69.951 | 723 | +0 | 0.00% | 50,574 |
| 2023-06-05 | 2023-06-01 | 67.619 | 723 | +0 | 0.00% | 48,889 |
| 2023-06-02 | 2023-05-31 | 67.749 | 723 | +0 | 0.00% | 48,982 |
| 2023-06-01 | 2023-05-30 | 68.591 | 723 | +0 | 0.00% | 49,591 |
| 2023-05-31 | 2023-05-29 | 69.627 | 723 | +0 | 0.00% | 50,340 |
| 2023-05-30 | 2023-05-25 | 68.979 | 723 | +0 | 0.00% | 49,872 |
| 2023-05-29 | 2023-05-24 | 69.886 | 723 | +0 | 0.00% | 50,528 |
| 2023-05-25 | 2023-05-23 | 71.441 | 723 | +0 | 0.00% | 51,652 |
| 2023-05-24 | 2023-05-22 | 73.125 | 723 | +0 | 0.00% | 52,869 |
| 2023-05-23 | 2023-05-19 | 73.254 | 723 | +0 | 0.00% | 52,963 |
| 2023-05-22 | 2023-05-18 | 72.412 | 723 | +0 | 0.00% | 52,354 |
| 2023-05-19 | 2023-05-17 | 72.542 | 723 | +0 | 0.00% | 52,448 |
| 2023-05-18 | 2023-05-16 | 74.744 | 723 | +0 | 0.00% | 54,040 |
| 2023-05-17 | 2023-05-15 | 75.068 | 723 | +0 | 0.00% | 54,274 |
| 2023-05-16 | 2023-05-12 | 75.456 | 723 | +0 | 0.00% | 54,555 |
| 2023-05-15 | 2023-05-11 | 76.493 | 723 | +0 | 0.00% | 55,304 |
| 2023-05-12 | 2023-05-10 | 77.723 | 723 | +0 | 0.00% | 56,194 |
| 2023-05-11 | 2023-05-09 | 77.982 | 723 | +0 | 0.00% | 56,381 |
| 2023-05-10 | 2023-05-08 | 80.120 | 723 | +0 | 0.00% | 57,927 |
| 2023-05-09 | 2023-05-05 | 79.602 | 723 | +0 | 0.00% | 57,552 |
| 2023-05-08 | 2023-05-04 | 79.925 | 723 | +0 | 0.00% | 57,786 |
| 2023-05-05 | 2023-05-03 | 78.436 | 723 | +0 | 0.00% | 56,709 |
| 2023-05-04 | 2023-05-02 | 78.500 | 723 | +0 | 0.00% | 56,756 |
| 2023-05-03 | 2023-04-28 | 80.444 | 723 | +0 | 0.00% | 58,161 |
| 2023-05-02 | 2023-04-27 | 80.120 | 723 | +0 | 0.00% | 57,927 |
| 2023-04-28 | 2023-04-26 | 78.306 | 723 | +0 | 0.00% | 56,615 |
| 2023-04-27 | 2023-04-25 | 74.550 | 723 | +0 | 0.00% | 53,899 |
| 2023-04-26 | 2023-04-24 | 75.456 | 723 | +0 | 0.00% | 54,555 |
| 2023-04-25 | 2023-04-21 | 75.780 | 723 | +0 | 0.00% | 54,789 |
| 2023-04-24 | 2023-04-20 | 75.715 | 723 | +0 | 0.00% | 54,742 |
| 2023-04-21 | 2023-04-19 | 75.456 | 723 | +0 | 0.00% | 54,555 |
| 2023-04-20 | 2023-04-18 | 76.169 | 723 | +0 | 0.00% | 55,070 |
| 2023-04-19 | 2023-04-17 | 75.910 | 723 | +0 | 0.00% | 54,883 |
| 2023-04-18 | 2023-04-14 | 75.392 | 723 | +0 | 0.00% | 54,508 |
| 2023-04-17 | 2023-04-13 | 75.392 | 723 | +0 | 0.00% | 54,508 |
| 2023-04-14 | 2023-04-12 | 75.715 | 723 | +0 | 0.00% | 54,742 |
| 2023-04-13 | 2023-04-11 | 80.196 | 723 | +0 | 0.00% | 57,982 |
| 2023-04-12 | 2023-04-06 | 79.862 | 723 | +23 | 0.00% | 57,740 |
| 2023-04-11 | 2023-04-04 | 80.931 | 700 | +0 | 0.00% | 56,652 |
| 2023-04-06 | 2023-04-03 | 79.995 | 700 | +0 | 0.00% | 55,997 |
| 2023-04-04 | 2023-03-31 | 80.597 | 700 | +0 | 0.00% | 56,418 |
| 2023-04-03 | 2023-03-30 | 80.597 | 700 | +0 | 0.00% | 56,418 |
| 2023-03-31 | 2023-03-29 | 79.929 | 700 | +0 | 0.00% | 55,950 |
| 2023-03-30 | 2023-03-28 | 80.597 | 700 | +0 | 0.00% | 56,418 |
| 2023-03-29 | 2023-03-27 | 79.929 | 700 | +0 | 0.00% | 55,950 |
| 2023-03-28 | 2023-03-24 | 79.661 | 700 | +0 | 0.00% | 55,763 |
| 2023-03-27 | 2023-03-23 | 80.463 | 700 | +0 | 0.00% | 56,324 |
| 2023-03-24 | 2023-03-22 | 82.334 | 700 | +0 | 0.00% | 57,634 |
| 2023-03-23 | 2023-03-21 | 81.265 | 700 | +0 | 0.00% | 56,886 |
| 2023-03-22 | 2023-03-20 | 80.263 | 700 | +0 | 0.00% | 56,184 |
| 2023-03-21 | 2023-03-17 | 80.931 | 700 | +0 | 0.00% | 56,652 |
| 2023-03-20 | 2023-03-16 | 79.929 | 700 | +0 | 0.00% | 55,950 |
| 2023-03-17 | 2023-03-15 | 80.931 | 700 | +0 | 0.00% | 56,652 |
| 2023-03-16 | 2023-03-14 | 78.792 | 700 | +0 | 0.00% | 55,155 |
| 2023-03-15 | 2023-03-13 | 78.726 | 700 | +0 | 0.00% | 55,108 |
| 2023-03-14 | 2023-03-10 | 80.062 | 700 | +0 | 0.00% | 56,044 |
| 2023-03-13 | 2023-03-09 | 84.740 | 700 | +0 | 0.00% | 59,318 |
| 2023-03-10 | 2023-03-08 | 87.347 | 700 | +0 | 0.00% | 61,143 |
| 2023-03-09 | 2023-03-07 | 89.285 | 700 | +0 | 0.00% | 62,499 |
| 2023-03-08 | 2023-03-06 | 88.550 | 700 | +0 | 0.00% | 61,985 |
| 2023-03-07 | 2023-03-03 | 88.215 | 700 | +0 | 0.00% | 61,751 |
| 2023-03-06 | 2023-03-02 | 87.480 | 700 | +0 | 0.00% | 61,236 |
| 2023-03-03 | 2023-03-01 | 84.941 | 700 | +0 | 0.00% | 59,459 |
| 2023-03-02 | 2023-02-28 | 85.542 | 700 | +0 | 0.00% | 59,880 |
| 2023-03-01 | 2023-02-27 | 87.414 | 700 | +0 | 0.00% | 61,189 |
| 2023-02-28 | 2023-02-24 | 86.411 | 700 | +0 | 0.00% | 60,488 |
| 2023-02-27 | 2023-02-23 | 87.681 | 700 | +0 | 0.00% | 61,377 |
| 2023-02-24 | 2023-02-22 | 89.686 | 700 | +0 | 0.00% | 62,780 |
| 2023-02-23 | 2023-02-21 | 89.017 | 700 | +0 | 0.00% | 62,312 |
| 2023-02-22 | 2023-02-20 | 89.285 | 700 | +0 | 0.00% | 62,499 |
| 2023-02-21 | 2023-02-17 | 88.282 | 700 | +0 | 0.00% | 61,798 |
| 2023-02-20 | 2023-02-16 | 87.748 | 700 | +0 | 0.00% | 61,423 |
| 2023-02-17 | 2023-02-15 | 87.414 | 700 | +0 | 0.00% | 61,189 |
| 2023-02-16 | 2023-02-14 | 88.951 | 700 | +0 | 0.00% | 62,265 |
| 2023-02-15 | 2023-02-13 | 88.483 | 700 | +0 | 0.00% | 61,938 |
| 2023-02-14 | 2023-02-10 | 89.418 | 700 | +0 | 0.00% | 62,593 |
| 2023-02-13 | 2023-02-09 | 88.483 | 700 | +0 | 0.00% | 61,938 |
| 2023-02-10 | 2023-02-08 | 88.683 | 700 | +0 | 0.00% | 62,078 |
| 2023-02-09 | 2023-02-07 | 86.211 | 700 | +0 | 0.00% | 60,347 |
| 2023-02-08 | 2023-02-06 | 87.079 | 700 | +0 | 0.00% | 60,956 |
| 2023-02-07 | 2023-02-03 | 88.082 | 700 | +0 | 0.00% | 61,657 |
| 2023-02-06 | 2023-02-02 | 90.688 | 700 | +0 | 0.00% | 63,482 |
| 2023-02-03 | 2023-02-01 | 94.898 | 700 | +0 | 0.00% | 66,429 |
| 2023-02-02 | 2023-01-31 | 95.968 | 700 | +0 | 0.00% | 67,177 |
| 2023-02-01 | 2023-01-30 | 95.433 | 700 | +0 | 0.00% | 66,803 |
| 2023-01-31 | 2023-01-27 | 96.235 | 700 | +0 | 0.00% | 67,365 |
| 2023-01-30 | 2023-01-26 | 96.235 | 700 | +0 | 0.00% | 67,365 |
| 2023-01-27 | 2023-01-20 | 96.502 | 700 | +0 | 0.00% | 67,552 |
| 2023-01-26 | 2023-01-19 | 94.631 | 700 | +0 | 0.00% | 66,242 |
| 2023-01-20 | 2023-01-18 | 93.762 | 700 | +0 | 0.00% | 65,634 |
| 2023-01-19 | 2023-01-17 | 94.163 | 700 | +0 | 0.00% | 65,914 |
| 2023-01-18 | 2023-01-16 | 93.094 | 700 | +0 | 0.00% | 65,166 |
| 2023-01-17 | 2023-01-13 | 91.290 | 700 | +0 | 0.00% | 63,903 |
| 2023-01-16 | 2023-01-12 | 91.089 | 700 | +0 | 0.00% | 63,762 |
| 2023-01-13 | 2023-01-11 | 90.087 | 700 | +0 | 0.00% | 63,061 |
| 2023-01-12 | 2023-01-10 | 89.886 | 700 | +0 | 0.00% | 62,920 |
| 2023-01-11 | 2023-01-09 | 88.550 | 700 | +0 | 0.00% | 61,985 |
| 2023-01-10 | 2023-01-06 | 88.282 | 700 | +0 | 0.00% | 61,798 |
| 2023-01-09 | 2023-01-05 | 88.483 | 700 | +0 | 0.00% | 61,938 |
| 2023-01-06 | 2023-01-04 | 89.352 | 700 | +0 | 0.00% | 62,546 |
| 2023-01-05 | 2023-01-03 | 89.151 | 700 | +0 | 0.00% | 62,406 |
| 2023-01-04 | 2022-12-30 | 91.824 | 700 | +0 | 0.00% | 64,277 |
| 2023-01-03 | 2022-12-29 | 90.755 | 700 | +0 | 0.00% | 63,529 |
| 2022-12-30 | 2022-12-28 | 93.094 | 700 | +0 | 0.00% | 65,166 |
| 2022-12-29 | 2022-12-23 | 91.423 | 700 | +0 | 0.00% | 63,996 |
| 2022-12-28 | 2022-12-22 | 91.156 | 700 | +0 | 0.00% | 63,809 |
| 2022-12-23 | 2022-12-21 | 88.550 | 700 | +0 | 0.00% | 61,985 |
| 2022-12-22 | 2022-12-20 | 88.683 | 700 | +0 | 0.00% | 62,078 |
| 2022-12-21 | 2022-12-19 | 87.547 | 700 | +0 | 0.00% | 61,283 |
| 2022-12-20 | 2022-12-16 | 87.948 | 700 | +0 | 0.00% | 61,564 |
| 2022-12-19 | 2022-12-15 | 88.349 | 700 | +0 | 0.00% | 61,844 |
| 2022-12-16 | 2022-12-14 | 89.686 | 700 | +0 | 0.00% | 62,780 |
| 2022-12-15 | 2022-12-13 | 90.087 | 700 | +0 | 0.00% | 63,061 |
| 2022-12-14 | 2022-12-12 | 85.542 | 700 | +0 | 0.00% | 59,880 |
| 2022-12-13 | 2022-12-09 | 85.810 | 700 | +0 | 0.00% | 60,067 |
| 2022-12-12 | 2022-12-08 | 81.533 | 700 | +0 | 0.00% | 57,073 |
| 2022-12-09 | 2022-12-07 | 79.862 | 700 | +0 | 0.00% | 55,903 |
| 2022-12-08 | 2022-12-06 | 81.198 | 700 | +0 | 0.00% | 56,839 |
| 2022-12-07 | 2022-12-05 | 80.196 | 700 | +0 | 0.00% | 56,137 |
| 2022-12-06 | 2022-12-02 | 79.929 | 700 | +0 | 0.00% | 55,950 |
| 2022-12-05 | 2022-12-01 | 81.800 | 700 | +0 | 0.00% | 57,260 |
| 2022-12-02 | 2022-11-30 | 81.599 | 700 | +0 | 0.00% | 57,120 |
| 2022-12-01 | 2022-11-29 | 80.463 | 700 | +0 | 0.00% | 56,324 |
| 2022-11-30 | 2022-11-28 | 79.327 | 700 | +0 | 0.00% | 55,529 |
| 2022-11-29 | 2022-11-25 | 79.862 | 700 | +0 | 0.00% | 55,903 |
| 2022-11-28 | 2022-11-24 | 80.196 | 700 | +0 | 0.00% | 56,137 |
| 2022-11-25 | 2022-11-23 | 80.062 | 700 | +0 | 0.00% | 56,044 |
| 2022-11-24 | 2022-11-22 | 80.797 | 700 | +0 | 0.00% | 56,558 |
| 2022-11-23 | 2022-11-21 | 80.731 | 700 | +0 | 0.00% | 56,511 |
| 2022-11-22 | 2022-11-18 | 81.198 | 700 | +0 | 0.00% | 56,839 |
| 2022-11-21 | 2022-11-17 | 80.330 | 700 | +0 | 0.00% | 56,231 |
| 2022-11-18 | 2022-11-16 | 81.399 | 700 | +0 | 0.00% | 56,979 |
| 2022-11-17 | 2022-11-15 | 81.198 | 700 | +0 | 0.00% | 56,839 |
| 2022-11-16 | 2022-11-14 | 79.461 | 700 | +0 | 0.00% | 55,623 |
| 2022-11-15 | 2022-11-11 | 78.993 | 700 | +0 | 0.00% | 55,295 |
| 2022-11-14 | 2022-11-10 | 74.783 | 700 | +0 | 0.00% | 52,348 |
| 2022-11-11 | 2022-11-09 | 74.916 | 700 | +0 | 0.00% | 52,441 |
| 2022-11-10 | 2022-11-08 | 74.850 | 700 | +0 | 0.00% | 52,395 |
| 2022-11-09 | 2022-11-07 | 74.983 | 700 | +0 | 0.00% | 52,488 |
| 2022-11-08 | 2022-11-04 | 73.379 | 700 | +0 | 0.00% | 51,365 |
| 2022-11-07 | 2022-11-03 | 71.040 | 700 | +0 | 0.00% | 49,728 |
| 2022-11-04 | 2022-11-02 | 72.577 | 700 | +0 | 0.00% | 50,804 |
| 2022-11-03 | 2022-11-01 | 71.976 | 700 | +0 | 0.00% | 50,383 |
| 2022-11-02 | 2022-10-31 | 69.436 | 700 | +0 | 0.00% | 48,605 |
| 2022-11-01 | 2022-10-28 | 70.238 | 700 | +0 | 0.00% | 49,167 |
| 2022-10-31 | 2022-10-27 | 70.907 | 700 | +0 | 0.00% | 49,635 |
| 2022-10-28 | 2022-10-26 | 70.973 | 700 | +0 | 0.00% | 49,681 |
| 2022-10-27 | 2022-10-25 | 72.978 | 700 | +0 | 0.00% | 51,085 |
| 2022-10-26 | 2022-10-24 | 74.783 | 700 | +0 | 0.00% | 52,348 |
| 2022-10-25 | 2022-10-21 | 77.322 | 700 | +0 | 0.00% | 54,126 |
| 2022-10-24 | 2022-10-20 | 77.924 | 700 | +0 | 0.00% | 54,547 |
| 2022-10-21 | 2022-10-19 | 76.320 | 700 | +0 | 0.00% | 53,424 |
| 2022-10-20 | 2022-10-18 | 76.119 | 700 | +0 | 0.00% | 53,283 |
| 2022-10-19 | 2022-10-17 | 74.114 | 700 | +0 | 0.00% | 51,880 |
| 2022-10-18 | 2022-10-14 | 73.981 | 700 | +0 | 0.00% | 51,787 |
| 2022-10-17 | 2022-10-13 | 76.854 | 700 | +0 | 0.00% | 53,798 |
| 2022-10-14 | 2022-10-12 | 77.255 | 700 | +0 | 0.00% | 54,079 |
| 2022-10-13 | 2022-10-11 | 77.523 | 700 | +0 | 0.00% | 54,266 |
| 2022-10-12 | 2022-10-10 | 77.189 | 700 | +0 | 0.00% | 54,032 |
| 2022-10-11 | 2022-10-07 | 78.525 | 700 | +0 | 0.00% | 54,968 |
| 2022-10-10 | 2022-10-06 | 79.327 | 700 | +0 | 0.00% | 55,529 |
| 2022-10-07 | 2022-10-05 | 78.258 | 700 | +0 | 0.00% | 54,780 |
| 2022-10-06 | 2022-10-03 | 78.191 | 700 | +0 | 0.00% | 54,734 |
| 2022-10-05 | 2022-09-30 | 78.525 | 700 | +0 | 0.00% | 54,968 |
| 2022-10-03 | 2022-09-29 | 77.656 | 700 | +0 | 0.00% | 54,359 |
| 2022-09-30 | 2022-09-28 | 77.456 | 700 | +0 | 0.00% | 54,219 |
| 2022-09-29 | 2022-09-27 | 80.129 | 700 | +0 | 0.00% | 56,090 |
| 2022-09-28 | 2022-09-26 | 78.859 | 700 | +0 | 0.00% | 55,202 |
| 2022-09-27 | 2022-09-23 | 79.394 | 700 | +0 | 0.00% | 55,576 |
| 2022-09-26 | 2022-09-22 | 79.594 | 700 | +0 | 0.00% | 55,716 |
| 2022-09-23 | 2022-09-21 | 79.862 | 700 | +0 | 0.00% | 55,903 |
| 2022-09-22 | 2022-09-20 | 78.993 | 700 | +0 | 0.00% | 55,295 |
| 2022-09-21 | 2022-09-19 | 74.716 | 700 | +0 | 0.00% | 52,301 |
| 2022-09-20 | 2022-09-16 | 73.847 | 700 | +0 | 0.00% | 51,693 |
| 2022-09-19 | 2022-09-15 | 73.580 | 700 | +0 | 0.00% | 51,506 |
| 2022-09-16 | 2022-09-14 | 73.647 | 700 | +0 | 0.00% | 51,553 |
| 2022-09-15 | 2022-09-13 | 75.651 | 700 | +0 | 0.00% | 52,956 |
| 2022-09-14 | 2022-09-09 | 73.847 | 700 | +0 | 0.00% | 51,693 |
| 2022-09-13 | 2022-09-08 | 72.377 | 700 | +0 | 0.00% | 50,664 |
| 2022-09-09 | 2022-09-07 | 72.109 | 700 | +0 | 0.00% | 50,477 |
| 2022-09-08 | 2022-09-06 | 75.083 | 700 | +0 | 0.00% | 52,558 |
| 2022-09-07 | 2022-09-05 | 74.810 | 700 | +14 | 0.00% | 52,367 |
| 2022-09-06 | 2022-09-02 | 74.810 | 686 | +0 | 0.00% | 51,320 |
| 2022-09-05 | 2022-09-01 | 74.673 | 686 | +0 | 0.00% | 51,226 |
| 2022-09-02 | 2022-08-31 | 74.195 | 686 | +0 | 0.00% | 50,898 |
| 2022-09-01 | 2022-08-30 | 75.834 | 686 | +0 | 0.00% | 52,022 |
| 2022-08-31 | 2022-08-29 | 75.697 | 686 | +0 | 0.00% | 51,928 |
| 2022-08-30 | 2022-08-26 | 76.994 | 686 | +0 | 0.00% | 52,818 |
| 2022-08-29 | 2022-08-25 | 75.288 | 686 | +0 | 0.00% | 51,647 |
| 2022-08-26 | 2022-08-24 | 75.424 | 686 | +0 | 0.00% | 51,741 |
| 2022-08-25 | 2022-08-23 | 75.902 | 686 | +0 | 0.00% | 52,069 |
| 2022-08-24 | 2022-08-22 | 77.267 | 686 | +0 | 0.00% | 53,005 |
| 2022-08-23 | 2022-08-19 | 76.448 | 686 | +0 | 0.00% | 52,443 |
| 2022-08-22 | 2022-08-18 | 73.513 | 686 | +0 | 0.00% | 50,430 |
| 2022-08-19 | 2022-08-17 | 74.332 | 686 | +0 | 0.00% | 50,992 |
| 2022-08-18 | 2022-08-16 | 73.172 | 686 | +0 | 0.00% | 50,196 |
| 2022-08-17 | 2022-08-15 | 72.899 | 686 | +0 | 0.00% | 50,008 |
| 2022-08-16 | 2022-08-12 | 71.875 | 686 | +0 | 0.00% | 49,306 |
| 2022-08-15 | 2022-08-11 | 68.121 | 686 | +0 | 0.00% | 46,731 |
| 2022-08-12 | 2022-08-10 | 61.704 | 686 | +0 | 0.00% | 42,329 |
| 2022-08-11 | 2022-08-09 | 62.319 | 686 | +0 | 0.00% | 42,751 |
| 2022-08-10 | 2022-08-08 | 61.773 | 686 | +0 | 0.00% | 42,376 |
| 2022-08-09 | 2022-08-05 | 61.909 | 686 | +0 | 0.00% | 42,470 |
| 2022-08-08 | 2022-08-04 | 60.203 | 686 | +0 | 0.00% | 41,299 |
| 2022-08-05 | 2022-08-03 | 59.042 | 686 | +0 | 0.00% | 40,503 |
| 2022-08-04 | 2022-08-02 | 58.974 | 686 | +0 | 0.00% | 40,456 |
| 2022-08-03 | 2022-08-01 | 60.339 | 686 | +0 | 0.00% | 41,393 |
| 2022-08-02 | 2022-07-29 | 60.954 | 686 | +0 | 0.00% | 41,814 |
| 2022-08-01 | 2022-07-28 | 61.158 | 686 | +0 | 0.00% | 41,955 |
| 2022-07-29 | 2022-07-27 | 61.022 | 686 | +0 | 0.00% | 41,861 |
| 2022-07-28 | 2022-07-26 | 61.704 | 686 | +0 | 0.00% | 42,329 |
| 2022-07-27 | 2022-07-25 | 60.681 | 686 | +0 | 0.00% | 41,627 |
| 2022-07-26 | 2022-07-22 | 61.227 | 686 | +0 | 0.00% | 42,001 |
| 2022-07-25 | 2022-07-21 | 61.227 | 686 | +0 | 0.00% | 42,001 |
| 2022-07-22 | 2022-07-20 | 61.977 | 686 | +0 | 0.00% | 42,517 |
| 2022-07-21 | 2022-07-19 | 61.704 | 686 | +0 | 0.00% | 42,329 |
| 2022-07-20 | 2022-07-18 | 62.524 | 686 | +0 | 0.00% | 42,891 |
| 2022-07-19 | 2022-07-15 | 61.500 | 686 | +0 | 0.00% | 42,189 |
| 2022-07-18 | 2022-07-14 | 62.524 | 686 | +0 | 0.00% | 42,891 |
| 2022-07-15 | 2022-07-13 | 63.070 | 686 | +0 | 0.00% | 43,266 |
| 2022-07-14 | 2022-07-12 | 63.206 | 686 | +0 | 0.00% | 43,359 |
| 2022-07-13 | 2022-07-11 | 63.479 | 686 | +0 | 0.00% | 43,547 |
| 2022-07-12 | 2022-07-08 | 63.206 | 686 | +0 | 0.00% | 43,359 |
| 2022-07-11 | 2022-07-07 | 62.797 | 686 | +0 | 0.00% | 43,078 |
| 2022-07-08 | 2022-07-06 | 63.001 | 686 | +0 | 0.00% | 43,219 |
| 2022-07-07 | 2022-07-05 | 64.435 | 686 | +0 | 0.00% | 44,202 |
| 2022-07-06 | 2022-07-04 | 63.411 | 686 | +0 | 0.00% | 43,500 |
| 2022-07-05 | 2022-06-30 | 63.820 | 686 | +0 | 0.00% | 43,781 |
| 2022-07-04 | 2022-06-29 | 64.571 | 686 | +0 | 0.00% | 44,296 |
| 2022-06-30 | 2022-06-28 | 64.844 | 686 | +0 | 0.00% | 44,483 |
| 2022-06-29 | 2022-06-27 | 63.820 | 686 | +0 | 0.00% | 43,781 |
| 2022-06-28 | 2022-06-24 | 63.070 | 686 | +0 | 0.00% | 43,266 |
| 2022-06-27 | 2022-06-23 | 62.660 | 686 | +0 | 0.00% | 42,985 |
| 2022-06-24 | 2022-06-22 | 61.909 | 686 | +0 | 0.00% | 42,470 |
| 2022-06-23 | 2022-06-21 | 61.568 | 686 | +0 | 0.00% | 42,236 |
| 2022-06-22 | 2022-06-20 | 60.817 | 686 | +0 | 0.00% | 41,721 |
| 2022-06-21 | 2022-06-17 | 61.090 | 686 | +0 | 0.00% | 41,908 |
| 2022-06-20 | 2022-06-16 | 62.933 | 686 | +0 | 0.00% | 43,172 |
| 2022-06-17 | 2022-06-15 | 63.684 | 686 | +0 | 0.00% | 43,687 |
| 2022-06-16 | 2022-06-14 | 65.254 | 686 | +0 | 0.00% | 44,764 |
| 2022-06-15 | 2022-06-13 | 65.595 | 686 | +0 | 0.00% | 44,998 |
| 2022-06-14 | 2022-06-10 | 66.346 | 686 | +0 | 0.00% | 45,513 |
| 2022-06-13 | 2022-06-09 | 66.824 | 686 | +0 | 0.00% | 45,841 |
| 2022-06-10 | 2022-06-08 | 66.960 | 686 | +0 | 0.00% | 45,935 |
| 2022-06-09 | 2022-06-07 | 66.346 | 686 | +0 | 0.00% | 45,513 |
| 2022-06-08 | 2022-06-06 | 66.960 | 686 | +0 | 0.00% | 45,935 |
| 2022-06-07 | 2022-06-02 | 66.141 | 686 | +0 | 0.00% | 45,373 |
| 2022-06-06 | 2022-06-01 | 65.936 | 686 | +0 | 0.00% | 45,232 |
| 2022-06-02 | 2022-05-31 | 65.117 | 686 | +0 | 0.00% | 44,670 |
| 2022-06-01 | 2022-05-30 | 64.025 | 686 | +0 | 0.00% | 43,921 |
| 2022-05-31 | 2022-05-27 | 63.479 | 686 | +0 | 0.00% | 43,547 |
| 2022-05-30 | 2022-05-26 | 62.592 | 686 | +0 | 0.00% | 42,938 |
| 2022-05-27 | 2022-05-25 | 62.387 | 686 | +0 | 0.00% | 42,797 |
| 2022-05-26 | 2022-05-24 | 61.704 | 686 | +0 | 0.00% | 42,329 |
| 2022-05-25 | 2022-05-23 | 62.046 | 686 | +0 | 0.00% | 42,563 |
| 2022-05-24 | 2022-05-20 | 62.182 | 686 | +0 | 0.00% | 42,657 |
| 2022-05-23 | 2022-05-19 | 61.227 | 686 | +0 | 0.00% | 42,001 |
| 2022-05-20 | 2022-05-18 | 61.500 | 686 | +0 | 0.00% | 42,189 |
| 2022-05-19 | 2022-05-17 | 61.363 | 686 | +0 | 0.00% | 42,095 |
| 2022-05-18 | 2022-05-16 | 60.271 | 686 | +0 | 0.00% | 41,346 |
| 2022-05-17 | 2022-05-13 | 60.135 | 686 | +0 | 0.00% | 41,252 |
| 2022-05-16 | 2022-05-12 | 58.974 | 686 | +0 | 0.00% | 40,456 |
| 2022-05-13 | 2022-05-11 | 59.520 | 686 | +0 | 0.00% | 40,831 |
| 2022-05-12 | 2022-05-10 | 59.861 | 686 | +0 | 0.00% | 41,065 |
| 2022-05-11 | 2022-05-06 | 61.090 | 686 | +0 | 0.00% | 41,908 |
| 2022-05-10 | 2022-05-05 | 62.524 | 686 | +0 | 0.00% | 42,891 |
| 2022-05-06 | 2022-05-04 | 63.138 | 686 | +0 | 0.00% | 43,313 |
| 2022-05-05 | 2022-05-03 | 61.158 | 686 | +0 | 0.00% | 41,955 |
| 2022-05-04 | 2022-04-29 | 61.295 | 686 | +0 | 0.00% | 42,048 |
| 2022-05-03 | 2022-04-28 | 61.773 | 686 | +0 | 0.00% | 42,376 |
| 2022-04-29 | 2022-04-27 | 58.974 | 686 | +0 | 0.00% | 40,456 |
| 2022-04-28 | 2022-04-26 | 59.384 | 686 | +0 | 0.00% | 40,737 |
| 2022-04-27 | 2022-04-25 | 59.793 | 686 | +0 | 0.00% | 41,018 |
| 2022-04-26 | 2022-04-22 | 60.749 | 686 | +0 | 0.00% | 41,674 |
| 2022-04-25 | 2022-04-21 | 61.090 | 686 | +0 | 0.00% | 41,908 |
| 2022-04-22 | 2022-04-20 | 61.090 | 686 | +0 | 0.00% | 41,908 |
| 2022-04-21 | 2022-04-19 | 61.363 | 686 | +0 | 0.00% | 42,095 |
| 2022-04-20 | 2022-04-14 | 62.319 | 686 | +0 | 0.00% | 42,751 |
| 2022-04-19 | 2022-04-13 | 61.295 | 686 | +0 | 0.00% | 42,048 |
| 2022-04-14 | 2022-04-12 | 61.568 | 686 | +0 | 0.00% | 42,236 |
| 2022-04-13 | 2022-04-11 | 61.227 | 686 | +0 | 0.00% | 42,001 |
| 2022-04-12 | 2022-04-08 | 62.387 | 686 | +0 | 0.00% | 42,797 |
| 2022-04-11 | 2022-04-07 | 63.001 | 686 | +0 | 0.00% | 43,219 |
| 2022-04-08 | 2022-04-06 | 64.230 | 686 | +0 | 0.00% | 44,062 |
| 2022-04-07 | 2022-04-04 | 69.082 | 686 | +0 | 0.00% | 47,390 |
| 2022-04-06 | 2022-04-01 | 68.447 | 686 | +23 | 0.00% | 46,954 |
| 2022-04-04 | 2022-03-31 | 67.600 | 663 | +0 | 0.00% | 44,819 |
| 2022-04-01 | 2022-03-30 | 67.812 | 663 | +0 | 0.00% | 44,959 |
| 2022-03-31 | 2022-03-29 | 66.471 | 663 | +0 | 0.00% | 44,070 |
| 2022-03-30 | 2022-03-28 | 66.612 | 663 | +0 | 0.00% | 44,164 |
| 2022-03-29 | 2022-03-25 | 66.471 | 663 | +0 | 0.00% | 44,070 |
| 2022-03-28 | 2022-03-24 | 67.035 | 663 | +0 | 0.00% | 44,444 |
| 2022-03-25 | 2022-03-23 | 67.035 | 663 | +0 | 0.00% | 44,444 |
| 2022-03-24 | 2022-03-22 | 67.388 | 663 | +0 | 0.00% | 44,678 |
| 2022-03-23 | 2022-03-21 | 66.189 | 663 | +0 | 0.00% | 43,883 |
| 2022-03-22 | 2022-03-18 | 65.342 | 663 | +0 | 0.00% | 43,322 |
| 2022-03-21 | 2022-03-17 | 64.072 | 663 | +0 | 0.00% | 42,480 |
| 2022-03-18 | 2022-03-16 | 59.556 | 663 | +0 | 0.00% | 39,485 |
| 2022-03-17 | 2022-03-15 | 58.568 | 663 | +0 | 0.00% | 38,830 |
| 2022-03-16 | 2022-03-14 | 61.249 | 663 | +0 | 0.00% | 40,608 |
| 2022-03-15 | 2022-03-11 | 62.167 | 663 | +0 | 0.00% | 41,216 |
| 2022-03-14 | 2022-03-10 | 63.931 | 663 | +0 | 0.00% | 42,386 |
| 2022-03-11 | 2022-03-09 | 59.626 | 663 | +0 | 0.00% | 39,532 |
| 2022-03-10 | 2022-03-08 | 57.368 | 663 | +0 | 0.00% | 38,035 |
| 2022-03-09 | 2022-03-07 | 59.556 | 663 | +0 | 0.00% | 39,485 |
| 2022-03-08 | 2022-03-04 | 61.390 | 663 | +0 | 0.00% | 40,702 |
| 2022-03-07 | 2022-03-03 | 61.673 | 663 | +0 | 0.00% | 40,889 |
| 2022-03-04 | 2022-03-02 | 59.626 | 663 | +0 | 0.00% | 39,532 |
| 2022-03-03 | 2022-03-01 | 60.967 | 663 | +0 | 0.00% | 40,421 |
| 2022-03-02 | 2022-02-28 | 60.967 | 663 | +0 | 0.00% | 40,421 |
| 2022-03-01 | 2022-02-25 | 62.167 | 663 | +0 | 0.00% | 41,216 |
| 2022-02-28 | 2022-02-24 | 63.013 | 663 | +0 | 0.00% | 41,778 |
| 2022-02-25 | 2022-02-23 | 65.483 | 663 | +0 | 0.00% | 43,415 |
| 2022-02-24 | 2022-02-22 | 65.977 | 663 | +0 | 0.00% | 43,743 |
| 2022-02-23 | 2022-02-21 | 67.529 | 663 | +0 | 0.00% | 44,772 |
| 2022-02-22 | 2022-02-18 | 68.023 | 663 | +0 | 0.00% | 45,099 |
| 2022-02-21 | 2022-02-17 | 67.529 | 663 | +0 | 0.00% | 44,772 |
| 2022-02-18 | 2022-02-16 | 68.023 | 663 | +0 | 0.00% | 45,099 |
| 2022-02-17 | 2022-02-15 | 67.812 | 663 | +0 | 0.00% | 44,959 |
| 2022-02-16 | 2022-02-14 | 68.235 | 663 | +0 | 0.00% | 45,240 |
| 2022-02-15 | 2022-02-11 | 69.505 | 663 | +0 | 0.00% | 46,082 |
| 2022-02-14 | 2022-02-10 | 69.717 | 663 | +0 | 0.00% | 46,222 |
| 2022-02-11 | 2022-02-09 | 68.588 | 663 | +0 | 0.00% | 45,474 |
| 2022-02-10 | 2022-02-08 | 67.953 | 663 | +0 | 0.00% | 45,053 |
| 2022-02-09 | 2022-02-07 | 67.741 | 663 | +0 | 0.00% | 44,912 |
| 2022-02-08 | 2022-02-04 | 67.600 | 663 | +0 | 0.00% | 44,819 |
| 2022-02-07 | 2022-01-31 | 66.330 | 663 | +0 | 0.00% | 43,977 |
| 2022-02-04 | 2022-01-27 | 64.989 | 663 | +0 | 0.00% | 43,088 |
| 2022-01-28 | 2022-01-26 | 65.695 | 663 | +0 | 0.00% | 43,556 |
| 2022-01-27 | 2022-01-25 | 64.918 | 663 | +0 | 0.00% | 43,041 |
| 2022-01-26 | 2022-01-24 | 65.342 | 663 | +0 | 0.00% | 43,322 |
| 2022-01-25 | 2022-01-21 | 66.400 | 663 | +0 | 0.00% | 44,023 |
| 2022-01-24 | 2022-01-20 | 64.707 | 663 | +0 | 0.00% | 42,901 |
| 2022-01-21 | 2022-01-19 | 65.201 | 663 | +0 | 0.00% | 43,228 |
| 2022-01-20 | 2022-01-18 | 64.636 | 663 | +0 | 0.00% | 42,854 |
| 2022-01-19 | 2022-01-17 | 63.931 | 663 | +0 | 0.00% | 42,386 |
| 2022-01-18 | 2022-01-14 | 64.989 | 663 | +0 | 0.00% | 43,088 |
| 2022-01-17 | 2022-01-13 | 64.918 | 663 | +0 | 0.00% | 43,041 |
| 2022-01-14 | 2022-01-12 | 64.354 | 663 | +0 | 0.00% | 42,667 |
| 2022-01-13 | 2022-01-11 | 64.001 | 663 | +0 | 0.00% | 42,433 |
| 2022-01-12 | 2022-01-10 | 64.777 | 663 | +0 | 0.00% | 42,947 |
| 2022-01-11 | 2022-01-07 | 63.225 | 663 | +0 | 0.00% | 41,918 |
| 2022-01-10 | 2022-01-06 | 63.013 | 663 | +0 | 0.00% | 41,778 |
| 2022-01-07 | 2022-01-05 | 62.943 | 663 | +0 | 0.00% | 41,731 |
| 2022-01-06 | 2022-01-04 | 64.072 | 663 | +0 | 0.00% | 42,480 |
| 2022-01-05 | 2022-01-03 | 63.366 | 663 | +0 | 0.00% | 42,012 |
| 2022-01-04 | 2021-12-31 | 62.590 | 663 | +0 | 0.00% | 41,497 |
| 2022-01-03 | 2021-12-29 | 63.225 | 663 | +0 | 0.00% | 41,918 |
| 2021-12-30 | 2021-12-28 | 62.449 | 663 | +0 | 0.00% | 41,404 |
| 2021-12-29 | 2021-12-24 | 61.814 | 663 | +0 | 0.00% | 40,982 |
| 2021-12-28 | 2021-12-22 | 60.261 | 663 | +0 | 0.00% | 39,953 |
| 2021-12-23 | 2021-12-21 | 61.179 | 663 | +0 | 0.00% | 40,561 |
| 2021-12-22 | 2021-12-20 | 60.050 | 663 | +0 | 0.00% | 39,813 |
| 2021-12-21 | 2021-12-17 | 61.320 | 663 | +0 | 0.00% | 40,655 |
| 2021-12-20 | 2021-12-16 | 60.896 | 663 | +0 | 0.00% | 40,374 |
| 2021-12-17 | 2021-12-15 | 60.826 | 663 | +0 | 0.00% | 40,328 |
| 2021-12-16 | 2021-12-14 | 60.473 | 663 | +0 | 0.00% | 40,094 |
| 2021-12-15 | 2021-12-13 | 61.602 | 663 | +0 | 0.00% | 40,842 |
| 2021-12-14 | 2021-12-10 | 62.167 | 663 | +0 | 0.00% | 41,216 |
| 2021-12-13 | 2021-12-09 | 63.013 | 663 | +0 | 0.00% | 41,778 |
| 2021-12-10 | 2021-12-08 | 62.025 | 663 | +0 | 0.00% | 41,123 |
| 2021-12-09 | 2021-12-07 | 62.378 | 663 | +0 | 0.00% | 41,357 |
| 2021-12-08 | 2021-12-06 | 60.826 | 663 | +0 | 0.00% | 40,328 |
| 2021-12-07 | 2021-12-03 | 61.108 | 663 | +0 | 0.00% | 40,515 |
| 2021-12-06 | 2021-12-02 | 61.602 | 663 | +0 | 0.00% | 40,842 |
| 2021-12-03 | 2021-12-01 | 60.967 | 663 | +0 | 0.00% | 40,421 |
| 2021-12-02 | 2021-11-30 | 60.896 | 663 | +0 | 0.00% | 40,374 |
| 2021-12-01 | 2021-11-29 | 62.167 | 663 | +0 | 0.00% | 41,216 |
| 2021-11-30 | 2021-11-26 | 63.437 | 663 | +0 | 0.00% | 42,059 |
| 2021-11-29 | 2021-11-25 | 66.894 | 663 | +0 | 0.00% | 44,351 |
| 2021-11-26 | 2021-11-24 | 66.541 | 663 | +0 | 0.00% | 44,117 |
| 2021-11-25 | 2021-11-23 | 65.624 | 663 | +0 | 0.00% | 43,509 |
| 2021-11-24 | 2021-11-22 | 66.541 | 663 | +0 | 0.00% | 44,117 |
| 2021-11-23 | 2021-11-19 | 67.035 | 663 | +0 | 0.00% | 44,444 |
| 2021-11-22 | 2021-11-18 | 68.658 | 663 | +0 | 0.00% | 45,520 |
| 2021-11-19 | 2021-11-17 | 69.223 | 663 | +0 | 0.00% | 45,895 |
| 2021-11-18 | 2021-11-16 | 69.646 | 663 | +0 | 0.00% | 46,175 |
| 2021-11-17 | 2021-11-15 | 68.588 | 663 | +0 | 0.00% | 45,474 |
| 2021-11-16 | 2021-11-12 | 69.293 | 663 | +0 | 0.00% | 45,942 |
| 2021-11-15 | 2021-11-11 | 69.576 | 663 | +0 | 0.00% | 46,129 |
| 2021-11-12 | 2021-11-10 | 69.435 | 663 | +0 | 0.00% | 46,035 |
| 2021-11-11 | 2021-11-09 | 69.646 | 663 | +0 | 0.00% | 46,175 |
| 2021-11-10 | 2021-11-08 | 69.717 | 663 | +0 | 0.00% | 46,222 |
| 2021-11-09 | 2021-11-05 | 68.447 | 663 | +0 | 0.00% | 45,380 |
| 2021-11-08 | 2021-11-04 | 68.376 | 663 | +0 | 0.00% | 45,333 |
| 2021-11-05 | 2021-11-03 | 68.164 | 663 | +0 | 0.00% | 45,193 |
| 2021-11-04 | 2021-11-02 | 67.459 | 663 | +0 | 0.00% | 44,725 |
| 2021-11-03 | 2021-11-01 | 68.729 | 663 | +0 | 0.00% | 45,567 |
| 2021-11-02 | 2021-10-29 | 69.082 | 663 | +0 | 0.00% | 45,801 |
| 2021-11-01 | 2021-10-28 | 69.364 | 663 | +0 | 0.00% | 45,988 |
| 2021-10-29 | 2021-10-27 | 69.011 | 663 | +0 | 0.00% | 45,754 |
| 2021-10-28 | 2021-10-26 | 69.717 | 663 | +0 | 0.00% | 46,222 |
| 2021-10-27 | 2021-10-25 | 70.211 | 663 | +0 | 0.00% | 46,550 |
| 2021-10-26 | 2021-10-22 | 70.846 | 663 | +0 | 0.00% | 46,971 |
| 2021-10-25 | 2021-10-21 | 70.775 | 663 | +0 | 0.00% | 46,924 |
| 2021-10-22 | 2021-10-20 | 70.916 | 663 | +0 | 0.00% | 47,018 |
| 2021-10-21 | 2021-10-19 | 70.846 | 663 | +0 | 0.00% | 46,971 |
| 2021-10-20 | 2021-10-18 | 69.999 | 663 | +0 | 0.00% | 46,409 |
| 2021-10-19 | 2021-10-15 | 70.211 | 663 | +0 | 0.00% | 46,550 |
| 2021-10-18 | 2021-10-12 | 69.646 | 663 | +0 | 0.00% | 46,175 |
| 2021-10-15 | 2021-10-11 | 69.646 | 663 | +0 | 0.00% | 46,175 |
| 2021-10-12 | 2021-10-08 | 69.152 | 663 | +0 | 0.00% | 45,848 |
| 2021-10-11 | 2021-10-07 | 68.658 | 663 | +0 | 0.00% | 45,520 |
| 2021-10-08 | 2021-10-06 | 66.400 | 663 | +0 | 0.00% | 44,023 |
| 2021-10-07 | 2021-10-05 | 67.247 | 663 | +0 | 0.00% | 44,585 |
| 2021-10-06 | 2021-10-04 | 66.612 | 663 | +0 | 0.00% | 44,164 |
| 2021-10-05 | 2021-09-30 | 65.342 | 663 | +0 | 0.00% | 43,322 |
| 2021-10-04 | 2021-09-29 | 64.142 | 663 | +0 | 0.00% | 42,526 |
| 2021-09-30 | 2021-09-28 | 63.789 | 663 | +0 | 0.00% | 42,292 |
| 2021-09-29 | 2021-09-27 | 63.225 | 663 | +0 | 0.00% | 41,918 |
| 2021-09-28 | 2021-09-24 | 62.802 | 663 | +0 | 0.00% | 41,637 |
| 2021-09-27 | 2021-09-23 | 64.918 | 663 | +0 | 0.00% | 43,041 |
| 2021-09-24 | 2021-09-21 | 64.072 | 663 | +0 | 0.00% | 42,480 |
| 2021-09-23 | 2021-09-20 | 62.731 | 663 | +0 | 0.00% | 41,591 |
| 2021-09-21 | 2021-09-17 | 69.293 | 663 | +0 | 0.00% | 45,942 |
| 2021-09-20 | 2021-09-16 | 70.070 | 663 | +0 | 0.00% | 46,456 |
| 2021-09-17 | 2021-09-15 | 70.564 | 663 | +0 | 0.00% | 46,784 |
| 2021-09-16 | 2021-09-14 | 72.116 | 663 | +0 | 0.00% | 47,813 |
| 2021-09-15 | 2021-09-13 | 73.386 | 663 | +0 | 0.00% | 48,655 |
| 2021-09-14 | 2021-09-10 | 73.104 | 663 | +0 | 0.00% | 48,468 |
| 2021-09-13 | 2021-09-09 | 72.751 | 663 | +0 | 0.00% | 48,234 |
| 2021-09-10 | 2021-09-08 | 72.539 | 663 | +0 | 0.00% | 48,094 |
| 2021-09-09 | 2021-09-07 | 75.389 | 663 | +0 | 0.00% | 49,983 |
| 2021-09-08 | 2021-09-06 | 75.389 | 663 | +12 | 0.00% | 49,983 |
| 2021-09-07 | 2021-09-03 | 76.325 | 651 | +0 | 0.00% | 49,687 |
| 2021-09-06 | 2021-09-02 | 76.900 | 651 | +0 | 0.00% | 50,062 |
| 2021-09-03 | 2021-09-01 | 76.109 | 651 | +0 | 0.00% | 49,547 |
| 2021-09-02 | 2021-08-31 | 75.821 | 651 | +0 | 0.00% | 49,359 |
| 2021-09-01 | 2021-08-30 | 76.037 | 651 | +0 | 0.00% | 49,500 |
| 2021-08-31 | 2021-08-27 | 76.684 | 651 | +0 | 0.00% | 49,921 |
| 2021-08-30 | 2021-08-26 | 76.684 | 651 | +0 | 0.00% | 49,921 |
| 2021-08-27 | 2021-08-25 | 76.612 | 651 | +0 | 0.00% | 49,875 |
| 2021-08-26 | 2021-08-24 | 76.468 | 651 | +0 | 0.00% | 49,781 |
| 2021-08-25 | 2021-08-23 | 75.389 | 651 | +0 | 0.00% | 49,078 |
| 2021-08-24 | 2021-08-20 | 77.044 | 651 | +0 | 0.00% | 50,156 |
| 2021-08-23 | 2021-08-19 | 78.123 | 651 | +0 | 0.00% | 50,858 |
| 2021-08-20 | 2021-08-18 | 78.842 | 651 | +0 | 0.00% | 51,326 |
| 2021-08-19 | 2021-08-17 | 79.993 | 651 | +0 | 0.00% | 52,076 |
| 2021-08-18 | 2021-08-16 | 79.130 | 651 | +0 | 0.00% | 51,514 |
| 2021-08-17 | 2021-08-13 | 76.900 | 651 | +0 | 0.00% | 50,062 |
| 2021-08-16 | 2021-08-12 | 71.289 | 651 | +0 | 0.00% | 46,409 |
| 2021-08-13 | 2021-08-11 | 70.354 | 651 | +0 | 0.00% | 45,800 |
| 2021-08-12 | 2021-08-10 | 70.066 | 651 | +0 | 0.00% | 45,613 |
| 2021-08-11 | 2021-08-09 | 69.778 | 651 | +0 | 0.00% | 45,426 |
| 2021-08-10 | 2021-08-06 | 69.563 | 651 | +0 | 0.00% | 45,285 |
| 2021-08-09 | 2021-08-05 | 69.059 | 651 | +0 | 0.00% | 44,957 |
| 2021-08-06 | 2021-08-04 | 69.850 | 651 | +0 | 0.00% | 45,473 |
| 2021-08-05 | 2021-08-03 | 70.210 | 651 | +0 | 0.00% | 45,707 |
| 2021-08-04 | 2021-08-02 | 69.850 | 651 | +0 | 0.00% | 45,473 |
| 2021-08-03 | 2021-07-30 | 69.419 | 651 | +0 | 0.00% | 45,192 |
| 2021-08-02 | 2021-07-29 | 69.994 | 651 | +0 | 0.00% | 45,566 |
| 2021-07-30 | 2021-07-28 | 68.555 | 651 | +0 | 0.00% | 44,630 |
| 2021-07-29 | 2021-07-27 | 68.771 | 651 | +0 | 0.00% | 44,770 |
| 2021-07-28 | 2021-07-26 | 71.001 | 651 | +0 | 0.00% | 46,222 |
| 2021-07-27 | 2021-07-23 | 71.936 | 651 | +0 | 0.00% | 46,831 |
| 2021-07-26 | 2021-07-22 | 73.591 | 651 | +0 | 0.00% | 47,908 |
| 2021-07-23 | 2021-07-21 | 72.368 | 651 | +0 | 0.00% | 47,112 |
| 2021-07-22 | 2021-07-20 | 72.656 | 651 | +0 | 0.00% | 47,299 |
| 2021-07-21 | 2021-07-19 | 74.886 | 651 | +0 | 0.00% | 48,751 |
| 2021-07-20 | 2021-07-16 | 76.325 | 651 | +0 | 0.00% | 49,687 |
| 2021-07-19 | 2021-07-15 | 76.900 | 651 | +0 | 0.00% | 50,062 |
| 2021-07-16 | 2021-07-14 | 74.382 | 651 | +0 | 0.00% | 48,423 |
| 2021-07-15 | 2021-07-13 | 75.461 | 651 | +0 | 0.00% | 49,125 |
| 2021-07-14 | 2021-07-12 | 74.886 | 651 | +0 | 0.00% | 48,751 |
| 2021-07-13 | 2021-07-09 | 74.095 | 651 | +0 | 0.00% | 48,236 |
| 2021-07-12 | 2021-07-08 | 74.238 | 651 | +0 | 0.00% | 48,329 |
| 2021-07-09 | 2021-07-07 | 76.396 | 651 | +0 | 0.00% | 49,734 |
| 2021-07-08 | 2021-07-06 | 75.821 | 651 | +0 | 0.00% | 49,359 |
| 2021-07-07 | 2021-07-05 | 76.612 | 651 | +0 | 0.00% | 49,875 |
| 2021-07-06 | 2021-07-02 | 76.540 | 651 | +0 | 0.00% | 49,828 |
| 2021-07-05 | 2021-06-30 | 75.749 | 651 | +0 | 0.00% | 49,313 |
| 2021-07-02 | 2021-06-29 | 76.684 | 651 | +0 | 0.00% | 49,921 |
| 2021-06-30 | 2021-06-28 | 79.777 | 651 | +0 | 0.00% | 51,935 |
| 2021-06-29 | 2021-06-25 | 81.792 | 651 | +0 | 0.00% | 53,246 |
| 2021-06-28 | 2021-06-24 | 81.432 | 651 | +0 | 0.00% | 53,012 |
| 2021-06-25 | 2021-06-23 | 81.504 | 651 | +0 | 0.00% | 53,059 |
| 2021-06-24 | 2021-06-22 | 80.928 | 651 | +0 | 0.00% | 52,684 |
| 2021-06-23 | 2021-06-21 | 80.425 | 651 | +0 | 0.00% | 52,357 |
| 2021-06-22 | 2021-06-18 | 81.936 | 651 | +0 | 0.00% | 53,340 |
| 2021-06-21 | 2021-06-17 | 82.295 | 651 | +0 | 0.00% | 53,574 |
| 2021-06-18 | 2021-06-16 | 81.648 | 651 | +0 | 0.00% | 53,153 |
| 2021-06-17 | 2021-06-15 | 81.360 | 651 | +0 | 0.00% | 52,965 |
| 2021-06-16 | 2021-06-11 | 83.087 | 651 | +0 | 0.00% | 54,089 |
| 2021-06-15 | 2021-06-10 | 83.302 | 651 | +0 | 0.00% | 54,230 |
| 2021-06-11 | 2021-06-09 | 84.238 | 651 | +0 | 0.00% | 54,839 |
| 2021-06-10 | 2021-06-08 | 84.238 | 651 | +0 | 0.00% | 54,839 |
| 2021-06-09 | 2021-06-07 | 84.166 | 651 | +0 | 0.00% | 54,792 |
| 2021-06-08 | 2021-06-04 | 83.302 | 651 | +0 | 0.00% | 54,230 |
| 2021-06-07 | 2021-06-03 | 83.806 | 651 | +0 | 0.00% | 54,558 |
| 2021-06-04 | 2021-06-02 | 84.669 | 651 | +0 | 0.00% | 55,120 |
| 2021-06-03 | 2021-06-01 | 83.590 | 651 | +0 | 0.00% | 54,417 |
| 2021-06-02 | 2021-05-31 | 83.878 | 651 | +0 | 0.00% | 54,604 |
| 2021-06-01 | 2021-05-28 | 86.899 | 651 | +0 | 0.00% | 56,571 |
| 2021-05-31 | 2021-05-27 | 89.777 | 651 | +0 | 0.00% | 58,445 |
| 2021-05-28 | 2021-05-26 | 89.201 | 651 | +0 | 0.00% | 58,070 |
| 2021-05-27 | 2021-05-25 | 86.036 | 651 | +0 | 0.00% | 56,009 |
| 2021-05-26 | 2021-05-24 | 84.669 | 651 | +0 | 0.00% | 55,120 |
| 2021-05-25 | 2021-05-21 | 85.317 | 651 | +0 | 0.00% | 55,541 |
| 2021-05-24 | 2021-05-20 | 85.029 | 651 | +0 | 0.00% | 55,354 |
| 2021-05-21 | 2021-05-18 | 86.252 | 651 | +0 | 0.00% | 56,150 |
| 2021-05-20 | 2021-05-17 | 83.159 | 651 | +0 | 0.00% | 54,136 |
| 2021-05-18 | 2021-05-14 | 84.669 | 651 | +0 | 0.00% | 55,120 |
| 2021-05-17 | 2021-05-13 | 85.317 | 651 | +0 | 0.00% | 55,541 |
| 2021-05-14 | 2021-05-12 | 88.482 | 651 | +0 | 0.00% | 57,602 |
| 2021-05-13 | 2021-05-11 | 88.985 | 651 | +0 | 0.00% | 57,929 |
| 2021-05-12 | 2021-05-10 | 91.215 | 651 | +0 | 0.00% | 59,381 |
| 2021-05-11 | 2021-05-07 | 91.791 | 651 | +0 | 0.00% | 59,756 |
| 2021-05-10 | 2021-05-06 | 91.719 | 651 | +0 | 0.00% | 59,709 |
| 2021-05-07 | 2021-05-05 | 91.575 | 651 | +0 | 0.00% | 59,615 |
| 2021-05-06 | 2021-05-04 | 90.136 | 651 | +0 | 0.00% | 58,679 |
| 2021-05-05 | 2021-05-03 | 89.633 | 651 | +0 | 0.00% | 58,351 |
| 2021-05-04 | 2021-04-30 | 90.424 | 651 | +0 | 0.00% | 58,866 |
| 2021-05-03 | 2021-04-29 | 92.222 | 651 | +0 | 0.00% | 60,037 |
| 2021-04-30 | 2021-04-28 | 90.568 | 651 | +0 | 0.00% | 58,960 |
| 2021-04-29 | 2021-04-27 | 90.568 | 651 | +0 | 0.00% | 58,960 |
| 2021-04-28 | 2021-04-26 | 90.928 | 651 | +0 | 0.00% | 59,194 |
| 2021-04-27 | 2021-04-23 | 90.352 | 651 | +0 | 0.00% | 58,819 |
| 2021-04-26 | 2021-04-22 | 90.280 | 651 | +0 | 0.00% | 58,772 |
| 2021-04-23 | 2021-04-21 | 88.194 | 651 | +0 | 0.00% | 57,414 |
| 2021-04-22 | 2021-04-20 | 88.698 | 651 | +0 | 0.00% | 57,742 |
| 2021-04-21 | 2021-04-19 | 89.992 | 651 | +0 | 0.00% | 58,585 |
| 2021-04-20 | 2021-04-16 | 88.698 | 651 | +0 | 0.00% | 57,742 |
| 2021-04-19 | 2021-04-15 | 88.554 | 651 | +0 | 0.00% | 57,648 |
| 2021-04-16 | 2021-04-14 | 88.482 | 651 | +0 | 0.00% | 57,602 |
| 2021-04-15 | 2021-04-13 | 88.770 | 651 | +0 | 0.00% | 57,789 |
| 2021-04-14 | 2021-04-12 | 88.338 | 651 | +0 | 0.00% | 57,508 |
| 2021-04-13 | 2021-04-09 | 89.345 | 651 | +0 | 0.00% | 58,164 |
| 2021-04-12 | 2021-04-08 | 86.540 | 651 | +0 | 0.00% | 56,337 |
| 2021-04-09 | 2021-04-07 | 83.230 | 651 | +0 | 0.00% | 54,183 |
| 2021-04-08 | 2021-04-01 | 84.407 | 651 | +0 | 0.00% | 54,949 |
| 2021-04-07 | 2021-03-31 | 85.358 | 651 | +12 | 0.00% | 55,568 |
| 2021-04-01 | 2021-03-30 | 85.505 | 639 | +0 | 0.00% | 54,638 |
| 2021-03-31 | 2021-03-29 | 81.479 | 639 | +0 | 0.00% | 52,065 |
| 2021-03-30 | 2021-03-26 | 81.113 | 639 | +0 | 0.00% | 51,831 |
| 2021-03-29 | 2021-03-25 | 79.722 | 639 | +0 | 0.00% | 50,942 |
| 2021-03-26 | 2021-03-24 | 78.184 | 639 | +0 | 0.00% | 49,960 |
| 2021-03-25 | 2021-03-23 | 80.747 | 639 | +0 | 0.00% | 51,597 |
| 2021-03-24 | 2021-03-22 | 81.186 | 639 | +0 | 0.00% | 51,878 |
| 2021-03-23 | 2021-03-19 | 79.648 | 639 | +0 | 0.00% | 50,895 |
| 2021-03-22 | 2021-03-18 | 80.088 | 639 | +0 | 0.00% | 51,176 |
| 2021-03-19 | 2021-03-17 | 79.648 | 639 | +0 | 0.00% | 50,895 |
| 2021-03-18 | 2021-03-16 | 80.454 | 639 | +0 | 0.00% | 51,410 |
| 2021-03-17 | 2021-03-15 | 80.966 | 639 | +0 | 0.00% | 51,737 |
| 2021-03-16 | 2021-03-12 | 80.527 | 639 | +0 | 0.00% | 51,457 |
| 2021-03-15 | 2021-03-11 | 80.820 | 639 | +0 | 0.00% | 51,644 |
| 2021-03-12 | 2021-03-10 | 80.014 | 639 | +0 | 0.00% | 51,129 |
| 2021-03-11 | 2021-03-09 | 80.966 | 639 | +0 | 0.00% | 51,737 |
| 2021-03-10 | 2021-03-08 | 81.259 | 639 | +0 | 0.00% | 51,924 |
| 2021-03-09 | 2021-03-05 | 81.991 | 639 | +0 | 0.00% | 52,392 |
| 2021-03-08 | 2021-03-04 | 82.503 | 639 | +0 | 0.00% | 52,720 |
| 2021-03-05 | 2021-03-03 | 83.894 | 639 | +0 | 0.00% | 53,609 |
| 2021-03-04 | 2021-03-02 | 83.602 | 639 | +0 | 0.00% | 53,421 |
| 2021-03-03 | 2021-03-01 | 83.748 | 639 | +0 | 0.00% | 53,515 |
| 2021-03-02 | 2021-02-26 | 83.236 | 639 | +0 | 0.00% | 53,187 |
| 2021-03-01 | 2021-02-25 | 84.773 | 639 | +0 | 0.00% | 54,170 |
| 2021-02-26 | 2021-02-24 | 83.821 | 639 | +0 | 0.00% | 53,562 |
| 2021-02-25 | 2021-02-23 | 87.189 | 639 | +0 | 0.00% | 55,714 |
| 2021-02-24 | 2021-02-22 | 84.846 | 639 | +0 | 0.00% | 54,217 |
| 2021-02-23 | 2021-02-19 | 81.991 | 639 | +0 | 0.00% | 52,392 |
| 2021-02-22 | 2021-02-18 | 81.698 | 639 | +0 | 0.00% | 52,205 |
| 2021-02-19 | 2021-02-17 | 80.820 | 639 | +0 | 0.00% | 51,644 |
| 2021-02-18 | 2021-02-16 | 82.723 | 639 | +0 | 0.00% | 52,860 |
| 2021-02-17 | 2021-02-11 | 72.181 | 639 | +0 | 0.00% | 46,124 |
| 2021-02-16 | 2021-02-09 | 70.790 | 639 | +0 | 0.00% | 45,235 |
| 2021-02-10 | 2021-02-08 | 70.644 | 639 | +0 | 0.00% | 45,142 |
| 2021-02-09 | 2021-02-05 | 71.889 | 639 | +0 | 0.00% | 45,937 |
| 2021-02-08 | 2021-02-04 | 70.864 | 639 | +0 | 0.00% | 45,282 |
| 2021-02-05 | 2021-02-03 | 70.937 | 639 | +0 | 0.00% | 45,329 |
| 2021-02-04 | 2021-02-02 | 71.596 | 639 | +0 | 0.00% | 45,750 |
| 2021-02-03 | 2021-02-01 | 71.523 | 639 | +0 | 0.00% | 45,703 |
| 2021-02-02 | 2021-01-29 | 71.083 | 639 | +0 | 0.00% | 45,422 |
| 2021-02-01 | 2021-01-28 | 72.328 | 639 | +0 | 0.00% | 46,217 |
| 2021-01-29 | 2021-01-27 | 73.499 | 639 | +0 | 0.00% | 46,966 |
| 2021-01-28 | 2021-01-26 | 72.694 | 639 | +0 | 0.00% | 46,451 |
| 2021-01-27 | 2021-01-25 | 72.987 | 639 | +0 | 0.00% | 46,638 |
| 2021-01-26 | 2021-01-22 | 72.474 | 639 | +0 | 0.00% | 46,311 |
| 2021-01-25 | 2021-01-21 | 75.036 | 639 | +0 | 0.00% | 47,948 |
| 2021-01-22 | 2021-01-20 | 73.353 | 639 | +0 | 0.00% | 46,872 |
| 2021-01-21 | 2021-01-19 | 73.279 | 639 | +0 | 0.00% | 46,826 |
| 2021-01-20 | 2021-01-18 | 71.742 | 639 | +0 | 0.00% | 45,843 |
| 2021-01-19 | 2021-01-15 | 70.717 | 639 | +0 | 0.00% | 45,188 |
| 2021-01-18 | 2021-01-14 | 71.376 | 639 | +0 | 0.00% | 45,609 |
| 2021-01-15 | 2021-01-13 | 70.278 | 639 | +0 | 0.00% | 44,908 |
| 2021-01-14 | 2021-01-12 | 69.180 | 639 | +0 | 0.00% | 44,206 |
| 2021-01-13 | 2021-01-11 | 67.350 | 639 | +0 | 0.00% | 43,036 |
| 2021-01-12 | 2021-01-08 | 67.716 | 639 | +0 | 0.00% | 43,270 |
| 2021-01-11 | 2021-01-07 | 67.350 | 639 | +0 | 0.00% | 43,036 |
| 2021-01-08 | 2021-01-06 | 67.423 | 639 | +0 | 0.00% | 43,083 |
| 2021-01-07 | 2021-01-05 | 67.277 | 639 | +0 | 0.00% | 42,990 |
| 2021-01-06 | 2021-01-04 | 65.080 | 639 | +0 | 0.00% | 41,586 |
| 2021-01-05 | 2020-12-31 | 62.957 | 639 | +0 | 0.00% | 40,230 |
| 2021-01-04 | 2020-12-29 | 62.957 | 639 | +0 | 0.00% | 40,230 |
| 2020-12-30 | 2020-12-28 | 63.104 | 639 | +0 | 0.00% | 40,323 |
| 2020-12-29 | 2020-12-24 | 63.177 | 639 | +0 | 0.00% | 40,370 |
| 2020-12-28 | 2020-12-22 | 62.225 | 639 | +0 | 0.00% | 39,762 |
| 2020-12-23 | 2020-12-21 | 63.104 | 639 | +0 | 0.00% | 40,323 |
| 2020-12-22 | 2020-12-18 | 64.788 | 639 | +0 | 0.00% | 41,399 |
| 2020-12-21 | 2020-12-17 | 64.422 | 639 | +0 | 0.00% | 41,165 |
| 2020-12-18 | 2020-12-16 | 65.300 | 639 | +0 | 0.00% | 41,727 |
| 2020-12-17 | 2020-12-15 | 64.934 | 639 | +0 | 0.00% | 41,493 |
| 2020-12-16 | 2020-12-14 | 65.739 | 639 | +0 | 0.00% | 42,007 |
| 2020-12-15 | 2020-12-11 | 65.520 | 639 | +0 | 0.00% | 41,867 |
| 2020-12-14 | 2020-12-10 | 65.154 | 639 | +0 | 0.00% | 41,633 |
| 2020-12-11 | 2020-12-09 | 65.007 | 639 | +0 | 0.00% | 41,540 |
| 2020-12-10 | 2020-12-08 | 64.495 | 639 | +0 | 0.00% | 41,212 |
| 2020-12-09 | 2020-12-07 | 65.666 | 639 | +0 | 0.00% | 41,961 |
| 2020-12-08 | 2020-12-04 | 66.032 | 639 | +0 | 0.00% | 42,194 |
| 2020-12-07 | 2020-12-03 | 65.446 | 639 | +0 | 0.00% | 41,820 |
| 2020-12-04 | 2020-12-02 | 65.007 | 639 | +0 | 0.00% | 41,540 |
| 2020-12-03 | 2020-12-01 | 64.934 | 639 | +0 | 0.00% | 41,493 |
| 2020-12-02 | 2020-11-30 | 65.154 | 639 | +0 | 0.00% | 41,633 |
| 2020-12-01 | 2020-11-27 | 68.082 | 639 | +0 | 0.00% | 43,504 |
| 2020-11-30 | 2020-11-26 | 67.789 | 639 | +0 | 0.00% | 43,317 |
| 2020-11-27 | 2020-11-25 | 68.814 | 639 | +0 | 0.00% | 43,972 |
| 2020-11-26 | 2020-11-24 | 66.984 | 639 | +0 | 0.00% | 42,803 |
| 2020-11-25 | 2020-11-23 | 65.886 | 639 | +0 | 0.00% | 42,101 |
| 2020-11-24 | 2020-11-20 | 66.984 | 639 | +0 | 0.00% | 42,803 |
| 2020-11-23 | 2020-11-19 | 68.228 | 639 | +0 | 0.00% | 43,598 |
| 2020-11-20 | 2020-11-18 | 68.521 | 639 | +0 | 0.00% | 43,785 |
| 2020-11-19 | 2020-11-17 | 64.714 | 639 | +0 | 0.00% | 41,352 |
| 2020-11-18 | 2020-11-16 | 62.299 | 639 | +0 | 0.00% | 39,809 |
| 2020-11-17 | 2020-11-13 | 63.323 | 639 | +0 | 0.00% | 40,464 |
| 2020-11-16 | 2020-11-12 | 64.348 | 639 | +0 | 0.00% | 41,119 |
| 2020-11-13 | 2020-11-11 | 65.080 | 639 | +0 | 0.00% | 41,586 |
| 2020-11-12 | 2020-11-10 | 59.663 | 639 | +0 | 0.00% | 38,125 |
| 2020-11-11 | 2020-11-09 | 55.417 | 639 | +0 | 0.00% | 35,412 |
| 2020-11-10 | 2020-11-06 | 56.076 | 639 | +0 | 0.00% | 35,833 |
| 2020-11-09 | 2020-11-05 | 55.271 | 639 | +0 | 0.00% | 35,318 |
| 2020-11-06 | 2020-11-04 | 54.831 | 639 | +0 | 0.00% | 35,037 |
| 2020-11-05 | 2020-11-03 | 54.465 | 639 | +0 | 0.00% | 34,803 |
| 2020-11-04 | 2020-11-02 | 51.903 | 639 | +0 | 0.00% | 33,166 |
| 2020-11-03 | 2020-10-30 | 51.684 | 639 | +0 | 0.00% | 33,026 |
| 2020-11-02 | 2020-10-29 | 52.782 | 639 | +0 | 0.00% | 33,728 |
| 2020-10-30 | 2020-10-28 | 53.807 | 639 | +0 | 0.00% | 34,382 |
| 2020-10-29 | 2020-10-27 | 53.953 | 639 | +0 | 0.00% | 34,476 |
| 2020-10-28 | 2020-10-23 | 54.905 | 639 | +0 | 0.00% | 35,084 |
| 2020-10-27 | 2020-10-22 | 54.173 | 639 | +0 | 0.00% | 34,616 |
| 2020-10-23 | 2020-10-21 | 55.124 | 639 | +0 | 0.00% | 35,224 |
| 2020-10-22 | 2020-10-20 | 55.271 | 639 | +0 | 0.00% | 35,318 |
| 2020-10-21 | 2020-10-19 | 54.978 | 639 | +0 | 0.00% | 35,131 |
| 2020-10-20 | 2020-10-16 | 55.051 | 639 | +0 | 0.00% | 35,178 |
| 2020-10-19 | 2020-10-15 | 55.051 | 639 | +0 | 0.00% | 35,178 |
| 2020-10-16 | 2020-10-14 | 55.637 | 639 | +0 | 0.00% | 35,552 |
| 2020-10-15 | 2020-10-12 | 55.930 | 639 | +0 | 0.00% | 35,739 |
| 2020-10-14 | 2020-10-09 | 55.344 | 639 | +0 | 0.00% | 35,365 |
| 2020-10-12 | 2020-10-08 | 55.637 | 639 | +0 | 0.00% | 35,552 |
| 2020-10-09 | 2020-10-07 | 55.930 | 639 | +0 | 0.00% | 35,739 |
| 2020-10-08 | 2020-10-06 | 55.637 | 639 | +0 | 0.00% | 35,552 |
| 2020-10-07 | 2020-10-05 | 54.612 | 639 | +0 | 0.00% | 34,897 |
| 2020-10-06 | 2020-09-30 | 54.465 | 639 | +0 | 0.00% | 34,803 |
| 2020-10-05 | 2020-09-29 | 54.246 | 639 | +0 | 0.00% | 34,663 |
| 2020-09-30 | 2020-09-28 | 54.392 | 639 | +0 | 0.00% | 34,757 |
| 2020-09-29 | 2020-09-25 | 53.148 | 639 | +0 | 0.00% | 33,961 |
| 2020-09-28 | 2020-09-24 | 53.441 | 639 | +0 | 0.00% | 34,149 |
| 2020-09-25 | 2020-09-23 | 53.807 | 639 | +0 | 0.00% | 34,382 |
| 2020-09-24 | 2020-09-22 | 54.173 | 639 | +0 | 0.00% | 34,616 |
| 2020-09-23 | 2020-09-21 | 56.003 | 639 | +0 | 0.00% | 35,786 |
| 2020-09-22 | 2020-09-18 | 57.321 | 639 | +0 | 0.00% | 36,628 |
| 2020-09-21 | 2020-09-17 | 57.906 | 639 | +0 | 0.00% | 37,002 |
| 2020-09-18 | 2020-09-16 | 58.345 | 639 | +0 | 0.00% | 37,283 |
| 2020-09-17 | 2020-09-15 | 59.077 | 639 | +0 | 0.00% | 37,750 |
| 2020-09-16 | 2020-09-14 | 58.492 | 639 | +0 | 0.00% | 37,376 |
| 2020-09-15 | 2020-09-11 | 58.785 | 639 | +0 | 0.00% | 37,563 |
| 2020-09-14 | 2020-09-10 | 58.858 | 639 | +0 | 0.00% | 37,610 |
| 2020-09-11 | 2020-09-09 | 59.517 | 639 | +0 | 0.00% | 38,031 |
| 2020-09-10 | 2020-09-08 | 62.096 | 639 | +0 | 0.00% | 39,680 |
| 2020-09-09 | 2020-09-07 | 62.096 | 639 | +10 | 0.00% | 39,680 |
| 2020-09-08 | 2020-09-04 | 61.947 | 629 | +0 | 0.00% | 38,965 |
| 2020-09-07 | 2020-09-03 | 63.139 | 629 | +0 | 0.00% | 39,714 |
| 2020-09-04 | 2020-09-02 | 62.692 | 629 | +0 | 0.00% | 39,433 |
| 2020-09-03 | 2020-09-01 | 62.841 | 629 | +0 | 0.00% | 39,527 |
| 2020-09-02 | 2020-08-31 | 62.841 | 629 | +0 | 0.00% | 39,527 |
| 2020-09-01 | 2020-08-28 | 62.543 | 629 | +0 | 0.00% | 39,340 |
| 2020-08-31 | 2020-08-27 | 62.096 | 629 | +0 | 0.00% | 39,059 |
| 2020-08-28 | 2020-08-26 | 62.915 | 629 | +0 | 0.00% | 39,574 |
| 2020-08-27 | 2020-08-25 | 63.437 | 629 | +0 | 0.00% | 39,902 |
| 2020-08-26 | 2020-08-24 | 64.330 | 629 | +0 | 0.00% | 40,464 |
| 2020-08-25 | 2020-08-21 | 61.203 | 629 | +0 | 0.00% | 38,497 |
| 2020-08-24 | 2020-08-20 | 60.756 | 629 | +0 | 0.00% | 38,216 |
| 2020-08-21 | 2020-08-19 | 62.320 | 629 | +0 | 0.00% | 39,199 |
| 2020-08-20 | 2020-08-18 | 61.650 | 629 | +0 | 0.00% | 38,778 |
| 2020-08-19 | 2020-08-17 | 61.799 | 629 | +0 | 0.00% | 38,871 |
| 2020-08-18 | 2020-08-14 | 60.905 | 629 | +0 | 0.00% | 38,309 |
| 2020-08-17 | 2020-08-13 | 62.767 | 629 | +0 | 0.00% | 39,480 |
| 2020-08-14 | 2020-08-12 | 61.501 | 629 | +0 | 0.00% | 38,684 |
| 2020-08-13 | 2020-08-11 | 59.044 | 629 | +0 | 0.00% | 37,138 |
| 2020-08-12 | 2020-08-10 | 57.927 | 629 | +0 | 0.00% | 36,436 |
| 2020-08-11 | 2020-08-07 | 58.001 | 629 | +0 | 0.00% | 36,483 |
| 2020-08-10 | 2020-08-06 | 58.150 | 629 | +0 | 0.00% | 36,576 |
| 2020-08-07 | 2020-08-05 | 59.267 | 629 | +0 | 0.00% | 37,279 |
| 2020-08-06 | 2020-08-04 | 57.629 | 629 | +0 | 0.00% | 36,249 |
| 2020-08-05 | 2020-08-03 | 56.140 | 629 | +0 | 0.00% | 35,312 |
| 2020-08-04 | 2020-07-31 | 57.108 | 629 | +0 | 0.00% | 35,921 |
| 2020-08-03 | 2020-07-30 | 57.331 | 629 | +0 | 0.00% | 36,061 |
| 2020-07-31 | 2020-07-29 | 57.480 | 629 | +0 | 0.00% | 36,155 |
| 2020-07-30 | 2020-07-28 | 57.331 | 629 | +0 | 0.00% | 36,061 |
| 2020-07-29 | 2020-07-27 | 57.033 | 629 | +0 | 0.00% | 35,874 |
| 2020-07-28 | 2020-07-24 | 56.736 | 629 | +0 | 0.00% | 35,687 |
| 2020-07-27 | 2020-07-23 | 57.778 | 629 | +0 | 0.00% | 36,342 |
| 2020-07-24 | 2020-07-22 | 58.597 | 629 | +0 | 0.00% | 36,857 |
| 2020-07-23 | 2020-07-21 | 59.937 | 629 | +0 | 0.00% | 37,700 |
| 2020-07-22 | 2020-07-20 | 59.714 | 629 | +0 | 0.00% | 37,560 |
| 2020-07-21 | 2020-07-17 | 59.788 | 629 | +0 | 0.00% | 37,607 |
| 2020-07-20 | 2020-07-16 | 60.905 | 629 | +0 | 0.00% | 38,309 |
| 2020-07-17 | 2020-07-15 | 61.799 | 629 | +0 | 0.00% | 38,871 |
| 2020-07-16 | 2020-07-14 | 63.064 | 629 | +0 | 0.00% | 39,667 |
| 2020-07-15 | 2020-07-13 | 63.660 | 629 | +0 | 0.00% | 40,042 |
| 2020-07-14 | 2020-07-10 | 62.394 | 629 | +0 | 0.00% | 39,246 |
| 2020-07-13 | 2020-07-09 | 63.362 | 629 | +0 | 0.00% | 39,855 |
| 2020-07-10 | 2020-07-08 | 64.107 | 629 | +0 | 0.00% | 40,323 |
| 2020-07-09 | 2020-07-07 | 63.809 | 629 | +0 | 0.00% | 40,136 |
| 2020-07-08 | 2020-07-06 | 65.447 | 629 | +0 | 0.00% | 41,166 |
| 2020-07-07 | 2020-07-03 | 61.352 | 629 | +0 | 0.00% | 38,590 |
| 2020-07-06 | 2020-07-02 | 61.947 | 629 | +0 | 0.00% | 38,965 |
| 2020-07-03 | 2020-06-30 | 61.203 | 629 | +0 | 0.00% | 38,497 |
| 2020-07-02 | 2020-06-29 | 60.905 | 629 | +0 | 0.00% | 38,309 |
| 2020-06-30 | 2020-06-26 | 63.883 | 629 | +0 | 0.00% | 40,183 |
| 2020-06-29 | 2020-06-24 | 64.777 | 629 | +0 | 0.00% | 40,745 |
| 2020-06-26 | 2020-06-23 | 66.489 | 629 | +0 | 0.00% | 41,822 |
| 2020-06-24 | 2020-06-22 | 67.308 | 629 | +0 | 0.00% | 42,337 |
| 2020-06-23 | 2020-06-19 | 68.872 | 629 | +0 | 0.00% | 43,320 |
| 2020-06-22 | 2020-06-18 | 65.596 | 629 | +0 | 0.00% | 41,260 |
| 2020-06-19 | 2020-06-17 | 65.372 | 629 | +0 | 0.00% | 41,119 |
| 2020-06-18 | 2020-06-16 | 65.670 | 629 | +0 | 0.00% | 41,307 |
| 2020-06-17 | 2020-06-15 | 65.075 | 629 | +0 | 0.00% | 40,932 |
| 2020-06-16 | 2020-06-12 | 66.415 | 629 | +0 | 0.00% | 41,775 |
| 2020-06-15 | 2020-06-11 | 67.532 | 629 | +0 | 0.00% | 42,477 |
| 2020-06-12 | 2020-06-10 | 69.989 | 629 | +0 | 0.00% | 44,023 |
| 2020-06-11 | 2020-06-09 | 69.765 | 629 | +0 | 0.00% | 43,882 |
| 2020-06-10 | 2020-06-08 | 69.765 | 629 | +0 | 0.00% | 43,882 |
| 2020-06-09 | 2020-06-05 | 68.946 | 629 | +0 | 0.00% | 43,367 |
| 2020-06-08 | 2020-06-04 | 64.926 | 629 | +0 | 0.00% | 40,838 |
| 2020-06-05 | 2020-06-03 | 65.149 | 629 | +0 | 0.00% | 40,979 |
| 2020-06-04 | 2020-06-02 | 65.000 | 629 | +0 | 0.00% | 40,885 |
| 2020-06-03 | 2020-06-01 | 63.437 | 629 | +0 | 0.00% | 39,902 |
| 2020-06-02 | 2020-05-29 | 59.863 | 629 | +0 | 0.00% | 37,654 |
| 2020-06-01 | 2020-05-28 | 60.533 | 629 | +0 | 0.00% | 38,075 |
| 2020-05-29 | 2020-05-27 | 62.915 | 629 | +0 | 0.00% | 39,574 |
| 2020-05-28 | 2020-05-26 | 63.660 | 629 | +0 | 0.00% | 40,042 |
| 2020-05-27 | 2020-05-25 | 63.139 | 629 | +0 | 0.00% | 39,714 |
| 2020-05-26 | 2020-05-22 | 65.521 | 629 | +0 | 0.00% | 41,213 |
| 2020-05-25 | 2020-05-21 | 71.552 | 629 | +0 | 0.00% | 45,006 |
| 2020-05-22 | 2020-05-20 | 72.818 | 629 | +0 | 0.00% | 45,803 |
| 2020-05-21 | 2020-05-19 | 73.339 | 629 | +0 | 0.00% | 46,130 |
| 2020-05-20 | 2020-05-18 | 70.138 | 629 | +0 | 0.00% | 44,117 |
| 2020-05-19 | 2020-05-15 | 70.063 | 629 | +0 | 0.00% | 44,070 |
| 2020-05-18 | 2020-05-14 | 71.329 | 629 | +0 | 0.00% | 44,866 |
| 2020-05-15 | 2020-05-13 | 72.818 | 629 | +0 | 0.00% | 45,803 |
| 2020-05-14 | 2020-05-12 | 71.925 | 629 | +0 | 0.00% | 45,241 |
| 2020-05-13 | 2020-05-11 | 75.424 | 629 | +0 | 0.00% | 47,442 |
| 2020-05-12 | 2020-05-08 | 74.233 | 629 | +0 | 0.00% | 46,692 |
| 2020-05-11 | 2020-05-07 | 72.446 | 629 | +0 | 0.00% | 45,568 |
| 2020-05-08 | 2020-05-06 | 74.009 | 629 | +0 | 0.00% | 46,552 |
| 2020-05-07 | 2020-05-05 | 72.371 | 629 | +0 | 0.00% | 45,522 |
| 2020-05-06 | 2020-05-04 | 71.031 | 629 | +0 | 0.00% | 44,679 |
| 2020-05-05 | 2020-04-29 | 75.796 | 629 | +0 | 0.00% | 47,676 |
| 2020-05-04 | 2020-04-28 | 74.531 | 629 | +0 | 0.00% | 46,880 |
| 2020-04-29 | 2020-04-27 | 74.605 | 629 | +0 | 0.00% | 46,927 |
| 2020-04-28 | 2020-04-24 | 72.967 | 629 | +0 | 0.00% | 45,896 |
| 2020-04-27 | 2020-04-23 | 73.563 | 629 | +0 | 0.00% | 46,271 |
| 2020-04-24 | 2020-04-22 | 73.712 | 629 | +0 | 0.00% | 46,365 |
| 2020-04-23 | 2020-04-21 | 74.233 | 629 | +0 | 0.00% | 46,692 |
| 2020-04-22 | 2020-04-20 | 77.732 | 629 | +0 | 0.00% | 48,894 |
| 2020-04-21 | 2020-04-17 | 78.104 | 629 | +0 | 0.00% | 49,128 |
| 2020-04-20 | 2020-04-16 | 74.307 | 629 | +0 | 0.00% | 46,739 |
| 2020-04-17 | 2020-04-15 | 75.350 | 629 | +0 | 0.00% | 47,395 |
| 2020-04-16 | 2020-04-14 | 76.392 | 629 | +0 | 0.00% | 48,051 |
| 2020-04-15 | 2020-04-09 | 76.988 | 629 | +0 | 0.00% | 48,425 |
| 2020-04-14 | 2020-04-08 | 74.456 | 629 | +0 | 0.00% | 46,833 |
| 2020-04-09 | 2020-04-07 | 75.945 | 629 | +0 | 0.00% | 47,770 |
| 2020-04-08 | 2020-04-06 | 79.451 | 629 | +0 | 0.00% | 49,975 |
| 2020-04-07 | 2020-04-03 | 73.990 | 629 | +21 | 0.00% | 46,540 |
| 2020-04-06 | 2020-04-02 | 74.375 | 608 | +0 | 0.00% | 45,220 |
| 2020-04-03 | 2020-04-01 | 75.298 | 608 | +0 | 0.00% | 45,781 |
| 2020-04-02 | 2020-03-31 | 76.836 | 608 | +0 | 0.00% | 46,716 |
| 2020-04-01 | 2020-03-30 | 74.837 | 608 | +0 | 0.00% | 45,501 |
| 2020-03-31 | 2020-03-27 | 77.836 | 608 | +0 | 0.00% | 47,324 |
| 2020-03-30 | 2020-03-26 | 77.298 | 608 | +0 | 0.00% | 46,997 |
| 2020-03-27 | 2020-03-25 | 78.067 | 608 | +0 | 0.00% | 47,465 |
| 2020-03-26 | 2020-03-24 | 74.067 | 608 | +0 | 0.00% | 45,033 |
| 2020-03-25 | 2020-03-23 | 69.222 | 608 | +0 | 0.00% | 42,087 |
| 2020-03-24 | 2020-03-20 | 73.452 | 608 | +0 | 0.00% | 44,659 |
| 2020-03-23 | 2020-03-19 | 73.068 | 608 | +0 | 0.00% | 44,425 |
| 2020-03-20 | 2020-03-18 | 80.067 | 608 | +0 | 0.00% | 48,681 |
| 2020-03-19 | 2020-03-17 | 85.604 | 608 | +0 | 0.00% | 52,047 |
| 2020-03-18 | 2020-03-16 | 87.296 | 608 | +0 | 0.00% | 53,076 |
| 2020-03-17 | 2020-03-13 | 95.219 | 608 | +0 | 0.00% | 57,893 |
| 2020-03-16 | 2020-03-12 | 96.141 | 608 | +0 | 0.00% | 58,454 |
| 2020-03-13 | 2020-03-11 | 100.295 | 608 | +0 | 0.00% | 60,979 |
| 2020-03-12 | 2020-03-10 | 99.987 | 608 | +0 | 0.00% | 60,792 |
| 2020-03-11 | 2020-03-09 | 99.987 | 608 | +0 | 0.00% | 60,792 |
| 2020-03-10 | 2020-03-06 | 106.679 | 608 | +0 | 0.00% | 64,861 |
| 2020-03-09 | 2020-03-05 | 109.524 | 608 | +0 | 0.00% | 66,591 |
| 2020-03-06 | 2020-03-04 | 108.601 | 608 | +0 | 0.00% | 66,030 |
| 2020-03-05 | 2020-03-03 | 106.986 | 608 | +0 | 0.00% | 65,048 |
| 2020-03-04 | 2020-03-02 | 107.909 | 608 | +0 | 0.00% | 65,609 |
| 2020-03-03 | 2020-02-28 | 107.986 | 608 | +0 | 0.00% | 65,656 |
| 2020-03-02 | 2020-02-27 | 108.601 | 608 | +0 | 0.00% | 66,030 |
| 2020-02-28 | 2020-02-26 | 109.755 | 608 | +0 | 0.00% | 66,731 |
| 2020-02-27 | 2020-02-25 | 109.601 | 608 | +0 | 0.00% | 66,638 |
| 2020-02-26 | 2020-02-24 | 109.832 | 608 | +0 | 0.00% | 66,778 |
| 2020-02-25 | 2020-02-21 | 111.293 | 608 | +0 | 0.00% | 67,666 |
| 2020-02-24 | 2020-02-20 | 113.370 | 608 | +0 | 0.00% | 68,929 |
| 2020-02-21 | 2020-02-19 | 115.447 | 608 | +0 | 0.00% | 70,192 |
| 2020-02-20 | 2020-02-18 | 114.293 | 608 | +0 | 0.00% | 69,490 |
| 2020-02-19 | 2020-02-17 | 115.447 | 608 | +0 | 0.00% | 70,192 |
| 2020-02-18 | 2020-02-14 | 114.447 | 608 | +0 | 0.00% | 69,584 |
| 2020-02-17 | 2020-02-13 | 112.909 | 608 | +0 | 0.00% | 68,648 |
| 2020-02-14 | 2020-02-12 | 112.293 | 608 | +0 | 0.00% | 68,274 |
| 2020-02-13 | 2020-02-11 | 111.601 | 608 | +0 | 0.00% | 67,853 |
| 2020-02-12 | 2020-02-10 | 109.524 | 608 | +0 | 0.00% | 66,591 |
| 2020-02-11 | 2020-02-07 | 110.678 | 608 | +0 | 0.00% | 67,292 |
| 2020-02-10 | 2020-02-06 | 109.755 | 608 | +0 | 0.00% | 66,731 |
| 2020-02-07 | 2020-02-05 | 106.217 | 608 | +0 | 0.00% | 64,580 |
| 2020-02-06 | 2020-02-04 | 105.371 | 608 | +0 | 0.00% | 64,066 |
| 2020-02-05 | 2020-02-03 | 104.448 | 608 | +0 | 0.00% | 63,504 |
| 2020-02-04 | 2020-01-31 | 105.909 | 608 | +0 | 0.00% | 64,393 |
| 2020-02-03 | 2020-01-30 | 107.525 | 608 | +0 | 0.00% | 65,375 |
| 2020-01-31 | 2020-01-29 | 108.601 | 608 | +0 | 0.00% | 66,030 |
| 2020-01-30 | 2020-01-24 | 112.293 | 608 | +0 | 0.00% | 68,274 |
| 2020-01-29 | 2020-01-22 | 112.832 | 608 | +0 | 0.00% | 68,602 |
| 2020-01-23 | 2020-01-21 | 112.370 | 608 | +0 | 0.00% | 68,321 |
| 2020-01-22 | 2020-01-20 | 116.293 | 608 | +0 | 0.00% | 70,706 |
| 2020-01-21 | 2020-01-17 | 117.677 | 608 | +0 | 0.00% | 71,548 |
| 2020-01-20 | 2020-01-16 | 117.370 | 608 | +0 | 0.00% | 71,361 |
| 2020-01-17 | 2020-01-15 | 115.370 | 608 | +0 | 0.00% | 70,145 |
| 2020-01-16 | 2020-01-14 | 115.447 | 608 | +0 | 0.00% | 70,192 |
| 2020-01-15 | 2020-01-13 | 114.985 | 608 | +0 | 0.00% | 69,911 |
| 2020-01-14 | 2020-01-10 | 111.678 | 608 | +0 | 0.00% | 67,900 |
| 2020-01-13 | 2020-01-09 | 111.293 | 608 | +0 | 0.00% | 67,666 |
| 2020-01-10 | 2020-01-08 | 108.832 | 608 | +0 | 0.00% | 66,170 |
| 2020-01-09 | 2020-01-07 | 110.370 | 608 | +0 | 0.00% | 67,105 |
| 2020-01-08 | 2020-01-06 | 110.447 | 608 | +0 | 0.00% | 67,152 |
| 2020-01-07 | 2020-01-03 | 111.601 | 608 | +0 | 0.00% | 67,853 |
| 2020-01-06 | 2020-01-02 | 112.139 | 608 | +0 | 0.00% | 68,181 |
| 2020-01-03 | 2019-12-31 | 111.370 | 608 | +0 | 0.00% | 67,713 |
| 2020-01-02 | 2019-12-27 | 110.447 | 608 | +0 | 0.00% | 67,152 |
| 2019-12-30 | 2019-12-24 | 110.447 | 608 | +0 | 0.00% | 67,152 |
| 2019-12-27 | 2019-12-20 | 110.986 | 608 | +0 | 0.00% | 67,479 |
| 2019-12-23 | 2019-12-19 | 109.832 | 608 | +0 | 0.00% | 66,778 |
| 2019-12-20 | 2019-12-18 | 110.217 | 608 | +0 | 0.00% | 67,012 |
| 2019-12-19 | 2019-12-17 | 111.140 | 608 | +0 | 0.00% | 67,573 |
| 2019-12-18 | 2019-12-16 | 111.216 | 608 | +0 | 0.00% | 67,620 |
| 2019-12-17 | 2019-12-13 | 112.832 | 608 | +0 | 0.00% | 68,602 |
| 2019-12-16 | 2019-12-12 | 109.524 | 608 | +0 | 0.00% | 66,591 |
| 2019-12-13 | 2019-12-11 | 108.678 | 608 | +0 | 0.00% | 66,076 |
| 2019-12-12 | 2019-12-10 | 108.294 | 608 | +0 | 0.00% | 65,843 |
| 2019-12-11 | 2019-12-09 | 108.524 | 608 | +0 | 0.00% | 65,983 |
| 2019-12-10 | 2019-12-06 | 109.447 | 608 | +0 | 0.00% | 66,544 |
| 2019-12-09 | 2019-12-05 | 108.755 | 608 | +0 | 0.00% | 66,123 |
| 2019-12-06 | 2019-12-04 | 106.755 | 608 | +0 | 0.00% | 64,907 |
| 2019-12-05 | 2019-12-03 | 107.140 | 608 | +0 | 0.00% | 65,141 |
| 2019-12-04 | 2019-12-02 | 109.063 | 608 | +0 | 0.00% | 66,310 |
| 2019-12-03 | 2019-11-29 | 108.371 | 608 | +0 | 0.00% | 65,889 |
| 2019-12-02 | 2019-11-28 | 109.986 | 608 | +0 | 0.00% | 66,871 |
| 2019-11-29 | 2019-11-27 | 110.293 | 608 | +0 | 0.00% | 67,058 |
| 2019-11-28 | 2019-11-26 | 109.909 | 608 | +0 | 0.00% | 66,825 |
| 2019-11-27 | 2019-11-25 | 109.755 | 608 | +0 | 0.00% | 66,731 |
| 2019-11-26 | 2019-11-22 | 107.371 | 608 | +0 | 0.00% | 65,281 |
| 2019-11-25 | 2019-11-21 | 108.217 | 608 | +0 | 0.00% | 65,796 |
| 2019-11-22 | 2019-11-20 | 108.601 | 608 | +0 | 0.00% | 66,030 |
| 2019-11-21 | 2019-11-19 | 107.909 | 608 | +0 | 0.00% | 65,609 |
| 2019-11-20 | 2019-11-18 | 106.448 | 608 | +0 | 0.00% | 64,720 |
| 2019-11-19 | 2019-11-15 | 105.217 | 608 | +0 | 0.00% | 63,972 |
| 2019-11-18 | 2019-11-14 | 104.679 | 608 | +0 | 0.00% | 63,645 |
| 2019-11-15 | 2019-11-13 | 107.140 | 608 | +0 | 0.00% | 65,141 |
| 2019-11-14 | 2019-11-12 | 111.293 | 608 | +0 | 0.00% | 67,666 |
| 2019-11-13 | 2019-11-11 | 111.755 | 608 | +0 | 0.00% | 67,947 |
| 2019-11-12 | 2019-11-08 | 117.908 | 608 | +0 | 0.00% | 71,688 |
| 2019-11-11 | 2019-11-07 | 117.831 | 608 | +0 | 0.00% | 71,641 |
| 2019-11-08 | 2019-11-06 | 116.908 | 608 | +0 | 0.00% | 71,080 |
| 2019-11-07 | 2019-11-05 | 117.062 | 608 | +0 | 0.00% | 71,174 |
| 2019-11-06 | 2019-11-04 | 116.754 | 608 | +0 | 0.00% | 70,987 |
| 2019-11-05 | 2019-11-01 | 115.908 | 608 | +0 | 0.00% | 70,472 |
| 2019-11-04 | 2019-10-31 | 114.908 | 608 | +0 | 0.00% | 69,864 |
| 2019-11-01 | 2019-10-30 | 112.985 | 608 | +0 | 0.00% | 68,695 |
| 2019-10-31 | 2019-10-29 | 113.139 | 608 | +0 | 0.00% | 68,789 |
| 2019-10-30 | 2019-10-28 | 114.985 | 608 | +0 | 0.00% | 69,911 |
| 2019-10-29 | 2019-10-25 | 112.832 | 608 | +0 | 0.00% | 68,602 |
| 2019-10-28 | 2019-10-24 | 114.139 | 608 | +0 | 0.00% | 69,397 |
| 2019-10-25 | 2019-10-23 | 112.139 | 608 | +0 | 0.00% | 68,181 |
| 2019-10-24 | 2019-10-22 | 112.447 | 608 | +0 | 0.00% | 68,368 |
| 2019-10-23 | 2019-10-21 | 112.601 | 608 | +0 | 0.00% | 68,461 |
| 2019-10-22 | 2019-10-18 | 112.447 | 608 | +0 | 0.00% | 68,368 |
| 2019-10-21 | 2019-10-17 | 112.832 | 608 | +0 | 0.00% | 68,602 |
| 2019-10-18 | 2019-10-16 | 111.678 | 608 | +0 | 0.00% | 67,900 |
| 2019-10-17 | 2019-10-15 | 112.216 | 608 | +0 | 0.00% | 68,228 |
| 2019-10-16 | 2019-10-14 | 111.755 | 608 | +0 | 0.00% | 67,947 |
| 2019-10-15 | 2019-10-11 | 110.755 | 608 | +0 | 0.00% | 67,339 |
| 2019-10-14 | 2019-10-10 | 108.524 | 608 | +0 | 0.00% | 65,983 |
| 2019-10-11 | 2019-10-09 | 108.063 | 608 | +0 | 0.00% | 65,702 |
| 2019-10-10 | 2019-10-08 | 110.909 | 608 | +0 | 0.00% | 67,433 |
| 2019-10-09 | 2019-10-04 | 112.985 | 608 | +0 | 0.00% | 68,695 |
| 2019-10-08 | 2019-10-03 | 113.524 | 608 | +0 | 0.00% | 69,022 |
| 2019-10-04 | 2019-10-02 | 113.216 | 608 | +0 | 0.00% | 68,835 |
| 2019-10-03 | 2019-09-30 | 112.216 | 608 | +0 | 0.00% | 68,228 |
| 2019-10-02 | 2019-09-27 | 111.370 | 608 | +0 | 0.00% | 67,713 |
| 2019-09-30 | 2019-09-26 | 111.524 | 608 | +0 | 0.00% | 67,807 |
| 2019-09-27 | 2019-09-25 | 109.986 | 608 | +0 | 0.00% | 66,871 |
| 2019-09-26 | 2019-09-24 | 110.909 | 608 | +0 | 0.00% | 67,433 |
| 2019-09-25 | 2019-09-23 | 112.139 | 608 | +0 | 0.00% | 68,181 |
| 2019-09-24 | 2019-09-20 | 114.062 | 608 | +0 | 0.00% | 69,350 |
| 2019-09-23 | 2019-09-19 | 114.601 | 608 | +0 | 0.00% | 69,677 |
| 2019-09-20 | 2019-09-18 | 116.293 | 608 | +0 | 0.00% | 70,706 |
| 2019-09-19 | 2019-09-17 | 118.216 | 608 | +0 | 0.00% | 71,875 |
| 2019-09-18 | 2019-09-16 | 119.139 | 608 | +0 | 0.00% | 72,436 |
| 2019-09-17 | 2019-09-13 | 120.754 | 608 | +0 | 0.00% | 73,418 |
| 2019-09-16 | 2019-09-12 | 120.677 | 608 | +0 | 0.00% | 73,371 |
| 2019-09-13 | 2019-09-11 | 119.985 | 608 | +0 | 0.00% | 72,951 |
| 2019-09-12 | 2019-09-10 | 117.677 | 608 | +0 | 0.00% | 71,548 |
| 2019-09-11 | 2019-09-09 | 117.677 | 608 | +0 | 0.00% | 71,548 |
| 2019-09-10 | 2019-09-06 | 118.369 | 608 | +0 | 0.00% | 71,969 |
| 2019-09-09 | 2019-09-05 | 117.062 | 608 | +0 | 0.00% | 71,174 |
| 2019-09-06 | 2019-09-04 | 119.754 | 608 | +0 | 0.00% | 72,810 |
| 2019-09-05 | 2019-09-03 | 118.484 | 608 | +0 | 0.00% | 72,038 |
| 2019-09-04 | 2019-09-02 | 118.484 | 608 | +10 | 0.00% | 72,038 |
| 2019-09-03 | 2019-08-30 | 120.207 | 598 | +0 | 0.00% | 71,884 |
| 2019-09-02 | 2019-08-29 | 122.243 | 598 | +0 | 0.00% | 73,101 |
| 2019-08-30 | 2019-08-28 | 122.008 | 598 | +0 | 0.00% | 72,961 |
| 2019-08-29 | 2019-08-27 | 122.869 | 598 | +0 | 0.00% | 73,476 |
| 2019-08-28 | 2019-08-26 | 122.321 | 598 | +0 | 0.00% | 73,148 |
| 2019-08-27 | 2019-08-23 | 122.008 | 598 | +0 | 0.00% | 72,961 |
| 2019-08-26 | 2019-08-22 | 123.574 | 598 | +0 | 0.00% | 73,897 |
| 2019-08-23 | 2019-08-21 | 127.881 | 598 | +0 | 0.00% | 76,473 |
| 2019-08-22 | 2019-08-20 | 127.881 | 598 | +0 | 0.00% | 76,473 |
| 2019-08-21 | 2019-08-19 | 128.195 | 598 | +0 | 0.00% | 76,660 |
| 2019-08-20 | 2019-08-16 | 127.646 | 598 | +0 | 0.00% | 76,333 |
| 2019-08-19 | 2019-08-15 | 124.749 | 598 | +0 | 0.00% | 74,600 |
| 2019-08-16 | 2019-08-14 | 122.556 | 598 | +0 | 0.00% | 73,289 |
| 2019-08-15 | 2019-08-13 | 118.014 | 598 | +0 | 0.00% | 70,572 |
| 2019-08-14 | 2019-08-12 | 120.129 | 598 | +0 | 0.00% | 71,837 |
| 2019-08-13 | 2019-08-09 | 128.116 | 598 | +0 | 0.00% | 76,614 |
| 2019-08-12 | 2019-08-08 | 133.598 | 598 | +0 | 0.00% | 79,892 |
| 2019-08-09 | 2019-08-07 | 129.682 | 598 | +0 | 0.00% | 77,550 |
| 2019-08-08 | 2019-08-06 | 131.249 | 598 | +0 | 0.00% | 78,487 |
| 2019-08-07 | 2019-08-05 | 130.544 | 598 | +0 | 0.00% | 78,065 |
| 2019-08-06 | 2019-08-02 | 134.851 | 598 | +0 | 0.00% | 80,641 |
| 2019-08-05 | 2019-08-01 | 137.044 | 598 | +0 | 0.00% | 81,952 |
| 2019-08-02 | 2019-07-31 | 140.489 | 598 | +0 | 0.00% | 84,013 |
| 2019-08-01 | 2019-07-30 | 145.188 | 598 | +0 | 0.00% | 86,822 |
| 2019-07-31 | 2019-07-29 | 145.110 | 598 | +0 | 0.00% | 86,776 |
| 2019-07-30 | 2019-07-26 | 148.869 | 598 | +0 | 0.00% | 89,023 |
| 2019-07-29 | 2019-07-25 | 150.278 | 598 | +0 | 0.00% | 89,866 |
| 2019-07-26 | 2019-07-24 | 150.983 | 598 | +0 | 0.00% | 90,288 |
| 2019-07-25 | 2019-07-23 | 149.965 | 598 | +0 | 0.00% | 89,679 |
| 2019-07-24 | 2019-07-22 | 148.947 | 598 | +0 | 0.00% | 89,070 |
| 2019-07-23 | 2019-07-19 | 147.851 | 598 | +0 | 0.00% | 88,415 |
| 2019-07-22 | 2019-07-18 | 147.224 | 598 | +0 | 0.00% | 88,040 |
| 2019-07-19 | 2019-07-17 | 148.242 | 598 | +0 | 0.00% | 88,649 |
| 2019-07-18 | 2019-07-16 | 147.381 | 598 | +0 | 0.00% | 88,134 |
| 2019-07-17 | 2019-07-15 | 148.007 | 598 | +0 | 0.00% | 88,508 |
| 2019-07-16 | 2019-07-12 | 149.808 | 598 | +0 | 0.00% | 89,585 |
| 2019-07-15 | 2019-07-11 | 149.965 | 598 | +0 | 0.00% | 89,679 |
| 2019-07-12 | 2019-07-10 | 148.555 | 598 | +0 | 0.00% | 88,836 |
| 2019-07-11 | 2019-07-09 | 148.164 | 598 | +0 | 0.00% | 88,602 |
| 2019-07-10 | 2019-07-08 | 150.122 | 598 | +0 | 0.00% | 89,773 |
| 2019-07-09 | 2019-07-05 | 154.664 | 598 | +0 | 0.00% | 92,489 |
| 2019-07-08 | 2019-07-04 | 153.567 | 598 | +0 | 0.00% | 91,833 |
| 2019-07-05 | 2019-07-03 | 153.097 | 598 | +0 | 0.00% | 91,552 |
| 2019-07-04 | 2019-07-02 | 151.374 | 598 | +0 | 0.00% | 90,522 |
| 2019-07-03 | 2019-06-28 | 150.356 | 598 | +0 | 0.00% | 89,913 |
| 2019-07-02 | 2019-06-27 | 150.043 | 598 | +0 | 0.00% | 89,726 |
| 2019-06-28 | 2019-06-26 | 149.260 | 598 | +0 | 0.00% | 89,258 |
| 2019-06-27 | 2019-06-25 | 150.356 | 598 | +0 | 0.00% | 89,913 |
| 2019-06-26 | 2019-06-24 | 150.748 | 598 | +0 | 0.00% | 90,147 |
| 2019-06-25 | 2019-06-21 | 150.043 | 598 | +0 | 0.00% | 89,726 |
| 2019-06-24 | 2019-06-20 | 150.591 | 598 | +0 | 0.00% | 90,054 |
| 2019-06-21 | 2019-06-19 | 150.983 | 598 | +0 | 0.00% | 90,288 |
| 2019-06-20 | 2019-06-18 | 149.260 | 598 | +0 | 0.00% | 89,258 |
| 2019-06-19 | 2019-06-17 | 147.067 | 598 | +0 | 0.00% | 87,946 |
| 2019-06-18 | 2019-06-14 | 146.911 | 598 | +0 | 0.00% | 87,853 |
| 2019-06-17 | 2019-06-13 | 149.730 | 598 | +0 | 0.00% | 89,539 |
| 2019-06-14 | 2019-06-12 | 150.200 | 598 | +0 | 0.00% | 89,820 |
| 2019-06-13 | 2019-06-11 | 153.332 | 598 | +0 | 0.00% | 91,693 |
| 2019-06-12 | 2019-06-10 | 153.880 | 598 | +0 | 0.00% | 92,020 |
| 2019-06-11 | 2019-06-06 | 150.591 | 598 | +0 | 0.00% | 90,054 |
| 2019-06-10 | 2019-06-05 | 149.808 | 598 | +0 | 0.00% | 89,585 |
| 2019-06-06 | 2019-06-04 | 147.929 | 598 | +0 | 0.00% | 88,461 |
| 2019-06-05 | 2019-06-03 | 145.658 | 598 | +0 | 0.00% | 87,103 |
| 2019-06-04 | 2019-05-31 | 145.345 | 598 | +0 | 0.00% | 86,916 |
| 2019-06-03 | 2019-05-30 | 145.345 | 598 | +0 | 0.00% | 86,916 |
| 2019-05-31 | 2019-05-29 | 144.483 | 598 | +0 | 0.00% | 86,401 |
| 2019-05-30 | 2019-05-28 | 146.363 | 598 | +0 | 0.00% | 87,525 |
| 2019-05-29 | 2019-05-27 | 144.092 | 598 | +0 | 0.00% | 86,167 |
| 2019-05-28 | 2019-05-24 | 144.640 | 598 | +0 | 0.00% | 86,495 |
| 2019-05-27 | 2019-05-23 | 145.580 | 598 | +0 | 0.00% | 87,057 |
| 2019-05-24 | 2019-05-22 | 148.164 | 598 | +0 | 0.00% | 88,602 |
| 2019-05-23 | 2019-05-21 | 146.911 | 598 | +0 | 0.00% | 87,853 |
| 2019-05-22 | 2019-05-20 | 148.085 | 598 | +0 | 0.00% | 88,555 |
| 2019-05-21 | 2019-05-17 | 148.085 | 598 | +0 | 0.00% | 88,555 |
| 2019-05-20 | 2019-05-16 | 150.513 | 598 | +0 | 0.00% | 90,007 |
| 2019-05-17 | 2019-05-15 | 150.356 | 598 | +0 | 0.00% | 89,913 |
| 2019-05-16 | 2019-05-14 | 149.730 | 598 | +0 | 0.00% | 89,539 |
| 2019-05-15 | 2019-05-10 | 151.296 | 598 | +0 | 0.00% | 90,475 |
| 2019-05-14 | 2019-05-09 | 150.748 | 598 | +0 | 0.00% | 90,147 |
| 2019-05-10 | 2019-05-08 | 152.158 | 598 | +0 | 0.00% | 90,990 |
| 2019-05-09 | 2019-05-07 | 152.001 | 598 | +0 | 0.00% | 90,897 |
| 2019-05-08 | 2019-05-06 | 151.609 | 598 | +0 | 0.00% | 90,662 |
| 2019-05-07 | 2019-05-03 | 155.290 | 598 | +0 | 0.00% | 92,863 |
| 2019-05-06 | 2019-05-02 | 155.760 | 598 | +0 | 0.00% | 93,144 |
| 2019-05-03 | 2019-04-30 | 155.525 | 598 | +0 | 0.00% | 93,004 |
| 2019-05-02 | 2019-04-29 | 156.935 | 598 | +0 | 0.00% | 93,847 |
| 2019-04-30 | 2019-04-26 | 157.561 | 598 | +0 | 0.00% | 94,221 |
| 2019-04-29 | 2019-04-25 | 156.543 | 598 | +0 | 0.00% | 93,613 |
| 2019-04-26 | 2019-04-24 | 154.507 | 598 | +0 | 0.00% | 92,395 |
| 2019-04-25 | 2019-04-23 | 155.838 | 598 | +0 | 0.00% | 93,191 |
| 2019-04-24 | 2019-04-18 | 154.585 | 598 | +0 | 0.00% | 92,442 |
| 2019-04-23 | 2019-04-17 | 155.290 | 598 | +0 | 0.00% | 92,863 |
| 2019-04-18 | 2019-04-16 | 155.055 | 598 | +0 | 0.00% | 92,723 |
| 2019-04-17 | 2019-04-15 | 154.898 | 598 | +0 | 0.00% | 92,629 |
| 2019-04-16 | 2019-04-12 | 156.935 | 598 | +0 | 0.00% | 93,847 |
| 2019-04-15 | 2019-04-11 | 154.742 | 598 | +0 | 0.00% | 92,536 |
| 2019-04-12 | 2019-04-10 | 154.429 | 598 | +0 | 0.00% | 92,348 |
| 2019-04-11 | 2019-04-09 | 160.901 | 598 | +0 | 0.00% | 96,219 |
| 2019-04-10 | 2019-04-08 | 159.785 | 598 | +11 | 0.00% | 95,551 |
| 2019-04-09 | 2019-04-04 | 163.134 | 587 | +0 | 0.00% | 95,760 |
| 2019-04-08 | 2019-04-03 | 163.134 | 587 | +0 | 0.00% | 95,760 |
| 2019-04-04 | 2019-04-02 | 161.380 | 587 | +0 | 0.00% | 94,730 |
| 2019-04-03 | 2019-04-01 | 162.974 | 587 | +0 | 0.00% | 95,666 |
| 2019-04-02 | 2019-03-29 | 161.061 | 587 | +0 | 0.00% | 94,543 |
| 2019-04-01 | 2019-03-28 | 158.589 | 587 | +0 | 0.00% | 93,092 |
| 2019-03-29 | 2019-03-27 | 156.038 | 587 | +0 | 0.00% | 91,594 |
| 2019-03-28 | 2019-03-26 | 157.234 | 587 | +0 | 0.00% | 92,296 |
| 2019-03-27 | 2019-03-25 | 157.074 | 587 | +0 | 0.00% | 92,202 |
| 2019-03-26 | 2019-03-22 | 158.988 | 587 | +0 | 0.00% | 93,326 |
| 2019-03-25 | 2019-03-21 | 159.067 | 587 | +0 | 0.00% | 93,373 |
| 2019-03-22 | 2019-03-20 | 160.263 | 587 | +0 | 0.00% | 94,075 |
| 2019-03-21 | 2019-03-19 | 157.712 | 587 | +0 | 0.00% | 92,577 |
| 2019-03-20 | 2019-03-18 | 153.486 | 587 | +0 | 0.00% | 90,096 |
| 2019-03-19 | 2019-03-15 | 151.812 | 587 | +0 | 0.00% | 89,113 |
| 2019-03-18 | 2019-03-14 | 147.267 | 587 | +0 | 0.00% | 86,446 |
| 2019-03-15 | 2019-03-13 | 148.064 | 587 | +0 | 0.00% | 86,914 |
| 2019-03-14 | 2019-03-12 | 147.347 | 587 | +0 | 0.00% | 86,492 |
| 2019-03-13 | 2019-03-11 | 145.593 | 587 | +0 | 0.00% | 85,463 |
| 2019-03-12 | 2019-03-08 | 145.593 | 587 | +0 | 0.00% | 85,463 |
| 2019-03-11 | 2019-03-07 | 148.303 | 587 | +0 | 0.00% | 87,054 |
| 2019-03-08 | 2019-03-06 | 148.543 | 587 | +0 | 0.00% | 87,195 |
| 2019-03-07 | 2019-03-05 | 147.666 | 587 | +0 | 0.00% | 86,680 |
| 2019-03-06 | 2019-03-04 | 149.818 | 587 | +0 | 0.00% | 87,943 |
| 2019-03-05 | 2019-03-01 | 149.021 | 587 | +0 | 0.00% | 87,475 |
| 2019-03-04 | 2019-02-28 | 148.862 | 587 | +0 | 0.00% | 87,382 |
| 2019-03-01 | 2019-02-27 | 149.898 | 587 | +0 | 0.00% | 87,990 |
| 2019-02-28 | 2019-02-26 | 149.818 | 587 | +0 | 0.00% | 87,943 |
| 2019-02-27 | 2019-02-25 | 150.377 | 587 | +0 | 0.00% | 88,271 |
| 2019-02-26 | 2019-02-22 | 150.695 | 587 | +0 | 0.00% | 88,458 |
| 2019-02-25 | 2019-02-21 | 149.659 | 587 | +0 | 0.00% | 87,850 |
| 2019-02-22 | 2019-02-20 | 147.267 | 587 | +0 | 0.00% | 86,446 |
| 2019-02-21 | 2019-02-19 | 144.875 | 587 | +0 | 0.00% | 85,042 |
| 2019-02-20 | 2019-02-18 | 144.157 | 587 | +0 | 0.00% | 84,620 |
| 2019-02-19 | 2019-02-15 | 145.274 | 587 | +0 | 0.00% | 85,276 |
| 2019-02-18 | 2019-02-14 | 147.745 | 587 | +0 | 0.00% | 86,727 |
| 2019-02-15 | 2019-02-13 | 147.187 | 587 | +0 | 0.00% | 86,399 |
| 2019-02-14 | 2019-02-12 | 147.506 | 587 | +0 | 0.00% | 86,586 |
| 2019-02-13 | 2019-02-11 | 145.991 | 587 | +0 | 0.00% | 85,697 |
| 2019-02-12 | 2019-02-08 | 145.274 | 587 | +0 | 0.00% | 85,276 |
| 2019-02-11 | 2019-02-04 | 146.709 | 587 | +0 | 0.00% | 86,118 |
| 2019-02-08 | 2019-01-31 | 147.825 | 587 | +0 | 0.00% | 86,773 |
| 2019-02-01 | 2019-01-30 | 145.353 | 587 | +0 | 0.00% | 85,322 |
| 2019-01-31 | 2019-01-29 | 145.034 | 587 | +0 | 0.00% | 85,135 |
| 2019-01-30 | 2019-01-28 | 144.795 | 587 | +0 | 0.00% | 84,995 |
| 2019-01-29 | 2019-01-25 | 146.310 | 587 | +0 | 0.00% | 85,884 |
| 2019-01-28 | 2019-01-24 | 145.513 | 587 | +0 | 0.00% | 85,416 |
| 2019-01-25 | 2019-01-23 | 142.882 | 587 | +0 | 0.00% | 83,872 |
| 2019-01-24 | 2019-01-22 | 142.084 | 587 | +0 | 0.00% | 83,403 |
| 2019-01-23 | 2019-01-21 | 142.244 | 587 | +0 | 0.00% | 83,497 |
| 2019-01-22 | 2019-01-18 | 144.636 | 587 | +0 | 0.00% | 84,901 |
| 2019-01-21 | 2019-01-17 | 143.041 | 587 | +0 | 0.00% | 83,965 |
| 2019-01-18 | 2019-01-16 | 142.882 | 587 | +0 | 0.00% | 83,872 |
| 2019-01-17 | 2019-01-15 | 140.649 | 587 | +0 | 0.00% | 82,561 |
| 2019-01-16 | 2019-01-14 | 139.134 | 587 | +0 | 0.00% | 81,672 |
| 2019-01-15 | 2019-01-11 | 139.373 | 587 | +0 | 0.00% | 81,812 |
| 2019-01-14 | 2019-01-10 | 139.294 | 587 | +0 | 0.00% | 81,765 |
| 2019-01-11 | 2019-01-09 | 137.141 | 587 | +0 | 0.00% | 80,502 |
| 2019-01-10 | 2019-01-08 | 132.676 | 587 | +0 | 0.00% | 77,881 |
| 2019-01-09 | 2019-01-07 | 131.400 | 587 | +0 | 0.00% | 77,132 |
| 2019-01-08 | 2019-01-04 | 130.443 | 587 | +0 | 0.00% | 76,570 |
| 2019-01-07 | 2019-01-03 | 126.776 | 587 | +0 | 0.00% | 74,417 |
| 2019-01-04 | 2019-01-02 | 127.334 | 587 | +0 | 0.00% | 74,745 |
| 2019-01-03 | 2018-12-31 | 131.878 | 587 | +0 | 0.00% | 77,413 |
| 2019-01-02 | 2018-12-27 | 132.676 | 587 | +0 | 0.00% | 77,881 |
| 2018-12-28 | 2018-12-24 | 132.915 | 587 | +0 | 0.00% | 78,021 |
| 2018-12-27 | 2018-12-20 | 133.234 | 587 | +0 | 0.00% | 78,208 |
| 2018-12-21 | 2018-12-19 | 133.314 | 587 | +0 | 0.00% | 78,255 |
| 2018-12-20 | 2018-12-18 | 134.191 | 587 | +0 | 0.00% | 78,770 |
| 2018-12-19 | 2018-12-17 | 134.589 | 587 | +0 | 0.00% | 79,004 |
| 2018-12-18 | 2018-12-14 | 133.234 | 587 | +0 | 0.00% | 78,208 |
| 2018-12-17 | 2018-12-13 | 131.560 | 587 | +0 | 0.00% | 77,225 |
| 2018-12-14 | 2018-12-12 | 131.161 | 587 | +0 | 0.00% | 76,991 |
| 2018-12-13 | 2018-12-11 | 129.486 | 587 | +0 | 0.00% | 76,009 |
| 2018-12-12 | 2018-12-10 | 129.486 | 587 | +0 | 0.00% | 76,009 |
| 2018-12-11 | 2018-12-07 | 130.682 | 587 | +0 | 0.00% | 76,711 |
| 2018-12-10 | 2018-12-06 | 132.038 | 587 | +0 | 0.00% | 77,506 |
| 2018-12-07 | 2018-12-05 | 133.952 | 587 | +0 | 0.00% | 78,630 |
| 2018-12-06 | 2018-12-04 | 135.626 | 587 | +0 | 0.00% | 79,612 |
| 2018-12-05 | 2018-12-03 | 137.779 | 587 | +0 | 0.00% | 80,876 |
| 2018-12-04 | 2018-11-30 | 137.938 | 587 | +0 | 0.00% | 80,970 |
| 2018-12-03 | 2018-11-29 | 137.699 | 587 | +0 | 0.00% | 80,829 |
| 2018-11-30 | 2018-11-28 | 138.496 | 587 | +0 | 0.00% | 81,297 |
| 2018-11-29 | 2018-11-27 | 138.656 | 587 | +0 | 0.00% | 81,391 |
| 2018-11-28 | 2018-11-26 | 139.214 | 587 | +0 | 0.00% | 81,719 |
| 2018-11-27 | 2018-11-23 | 136.344 | 587 | +0 | 0.00% | 80,034 |
| 2018-11-26 | 2018-11-22 | 138.098 | 587 | +0 | 0.00% | 81,063 |
| 2018-11-23 | 2018-11-21 | 139.852 | 587 | +0 | 0.00% | 82,093 |
| 2018-11-22 | 2018-11-20 | 138.337 | 587 | +0 | 0.00% | 81,204 |
| 2018-11-21 | 2018-11-19 | 140.888 | 587 | +0 | 0.00% | 82,701 |
| 2018-11-20 | 2018-11-16 | 138.736 | 587 | +0 | 0.00% | 81,438 |
| 2018-11-19 | 2018-11-15 | 138.098 | 587 | +0 | 0.00% | 81,063 |
| 2018-11-16 | 2018-11-14 | 136.264 | 587 | +0 | 0.00% | 79,987 |
| 2018-11-15 | 2018-11-13 | 135.068 | 587 | +0 | 0.00% | 79,285 |
| 2018-11-14 | 2018-11-12 | 133.872 | 587 | +0 | 0.00% | 78,583 |
| 2018-11-13 | 2018-11-09 | 132.756 | 587 | +0 | 0.00% | 77,927 |
| 2018-11-12 | 2018-11-08 | 137.460 | 587 | +0 | 0.00% | 80,689 |
| 2018-11-09 | 2018-11-07 | 136.104 | 587 | +0 | 0.00% | 79,893 |
| 2018-11-08 | 2018-11-06 | 135.945 | 587 | +0 | 0.00% | 79,800 |
| 2018-11-07 | 2018-11-05 | 132.277 | 587 | +0 | 0.00% | 77,647 |
| 2018-11-06 | 2018-11-02 | 137.141 | 587 | +0 | 0.00% | 80,502 |
| 2018-11-05 | 2018-11-01 | 131.161 | 587 | +0 | 0.00% | 76,991 |
| 2018-11-02 | 2018-10-31 | 129.726 | 587 | +0 | 0.00% | 76,149 |
| 2018-11-01 | 2018-10-30 | 129.805 | 587 | +0 | 0.00% | 76,196 |
| 2018-10-31 | 2018-10-29 | 131.161 | 587 | +0 | 0.00% | 76,991 |
| 2018-10-30 | 2018-10-26 | 130.682 | 587 | +0 | 0.00% | 76,711 |
| 2018-10-29 | 2018-10-25 | 132.437 | 587 | +0 | 0.00% | 77,740 |
| 2018-10-26 | 2018-10-24 | 132.596 | 587 | +0 | 0.00% | 77,834 |
| 2018-10-25 | 2018-10-23 | 132.038 | 587 | +0 | 0.00% | 77,506 |
| 2018-10-24 | 2018-10-22 | 133.952 | 587 | +0 | 0.00% | 78,630 |
| 2018-10-23 | 2018-10-19 | 132.995 | 587 | +0 | 0.00% | 78,068 |
| 2018-10-22 | 2018-10-18 | 134.111 | 587 | +0 | 0.00% | 78,723 |
| 2018-10-19 | 2018-10-16 | 132.197 | 587 | +0 | 0.00% | 77,600 |
| 2018-10-18 | 2018-10-15 | 131.480 | 587 | +0 | 0.00% | 77,179 |
| 2018-10-16 | 2018-10-12 | 130.443 | 587 | +0 | 0.00% | 76,570 |
| 2018-10-15 | 2018-10-11 | 131.480 | 587 | +0 | 0.00% | 77,179 |
| 2018-10-12 | 2018-10-10 | 135.148 | 587 | +0 | 0.00% | 79,332 |
| 2018-10-11 | 2018-10-09 | 133.872 | 587 | +0 | 0.00% | 78,583 |
| 2018-10-10 | 2018-10-08 | 131.958 | 587 | +0 | 0.00% | 77,459 |
| 2018-10-09 | 2018-10-05 | 132.118 | 587 | +0 | 0.00% | 77,553 |
| 2018-10-08 | 2018-10-04 | 133.314 | 587 | +0 | 0.00% | 78,255 |
| 2018-10-05 | 2018-10-03 | 136.344 | 587 | +0 | 0.00% | 80,034 |
| 2018-10-04 | 2018-10-02 | 130.045 | 587 | +0 | 0.00% | 76,336 |
| 2018-10-03 | 2018-09-28 | 136.742 | 587 | +0 | 0.00% | 80,268 |
| 2018-10-02 | 2018-09-27 | 137.460 | 587 | +0 | 0.00% | 80,689 |
| 2018-09-28 | 2018-09-26 | 139.054 | 587 | +0 | 0.00% | 81,625 |
| 2018-09-27 | 2018-09-24 | 137.540 | 587 | +0 | 0.00% | 80,736 |
| 2018-09-26 | 2018-09-21 | 140.809 | 587 | +0 | 0.00% | 82,655 |
| 2018-09-24 | 2018-09-20 | 139.453 | 587 | +0 | 0.00% | 81,859 |
| 2018-09-21 | 2018-09-19 | 137.858 | 587 | +0 | 0.00% | 80,923 |
| 2018-09-20 | 2018-09-18 | 138.496 | 587 | +0 | 0.00% | 81,297 |
| 2018-09-19 | 2018-09-17 | 137.858 | 587 | +0 | 0.00% | 80,923 |
| 2018-09-18 | 2018-09-14 | 139.692 | 587 | +0 | 0.00% | 81,999 |
| 2018-09-17 | 2018-09-13 | 137.380 | 587 | +0 | 0.00% | 80,642 |
| 2018-09-14 | 2018-09-12 | 135.706 | 587 | +0 | 0.00% | 79,659 |
| 2018-09-13 | 2018-09-11 | 135.068 | 587 | +0 | 0.00% | 79,285 |
| 2018-09-12 | 2018-09-10 | 135.068 | 587 | +0 | 0.00% | 79,285 |
| 2018-09-11 | 2018-09-07 | 136.184 | 587 | +0 | 0.00% | 79,940 |
| 2018-09-10 | 2018-09-06 | 137.300 | 587 | +0 | 0.00% | 80,595 |
| 2018-09-07 | 2018-09-05 | 137.540 | 587 | +0 | 0.00% | 80,736 |
| 2018-09-06 | 2018-09-04 | 145.220 | 587 | +0 | 0.00% | 85,244 |
| 2018-09-05 | 2018-09-03 | 144.573 | 587 | +8 | 0.00% | 84,865 |
| 2018-09-04 | 2018-08-31 | 143.442 | 579 | +0 | 0.00% | 83,053 |
| 2018-09-03 | 2018-08-30 | 146.998 | 579 | +0 | 0.00% | 85,112 |
| 2018-08-31 | 2018-08-29 | 146.836 | 579 | +0 | 0.00% | 85,018 |
| 2018-08-30 | 2018-08-28 | 144.654 | 579 | +0 | 0.00% | 83,755 |
| 2018-08-29 | 2018-08-27 | 146.028 | 579 | +0 | 0.00% | 84,550 |
| 2018-08-28 | 2018-08-24 | 143.280 | 579 | +0 | 0.00% | 82,959 |
| 2018-08-27 | 2018-08-23 | 143.442 | 579 | +0 | 0.00% | 83,053 |
| 2018-08-24 | 2018-08-22 | 146.190 | 579 | +0 | 0.00% | 84,644 |
| 2018-08-23 | 2018-08-21 | 147.078 | 579 | +0 | 0.00% | 85,158 |
| 2018-08-22 | 2018-08-20 | 147.078 | 579 | +0 | 0.00% | 85,158 |
| 2018-08-21 | 2018-08-17 | 146.674 | 579 | +0 | 0.00% | 84,924 |
| 2018-08-20 | 2018-08-16 | 145.462 | 579 | +0 | 0.00% | 84,223 |
| 2018-08-17 | 2018-08-15 | 143.361 | 579 | +0 | 0.00% | 83,006 |
| 2018-08-16 | 2018-08-14 | 142.311 | 579 | +0 | 0.00% | 82,398 |
| 2018-08-15 | 2018-08-13 | 142.068 | 579 | +0 | 0.00% | 82,257 |
| 2018-08-14 | 2018-08-10 | 142.230 | 579 | +0 | 0.00% | 82,351 |
| 2018-08-13 | 2018-08-09 | 140.694 | 579 | +0 | 0.00% | 81,462 |
| 2018-08-10 | 2018-08-08 | 140.290 | 579 | +0 | 0.00% | 81,228 |
| 2018-08-09 | 2018-08-07 | 140.290 | 579 | +0 | 0.00% | 81,228 |
| 2018-08-08 | 2018-08-06 | 136.573 | 579 | +0 | 0.00% | 79,076 |
| 2018-08-07 | 2018-08-03 | 137.785 | 579 | +0 | 0.00% | 79,778 |
| 2018-08-06 | 2018-08-02 | 135.846 | 579 | +0 | 0.00% | 78,655 |
| 2018-08-03 | 2018-08-01 | 137.300 | 579 | +0 | 0.00% | 79,497 |
| 2018-08-02 | 2018-07-31 | 137.543 | 579 | +0 | 0.00% | 79,637 |
| 2018-08-01 | 2018-07-30 | 137.543 | 579 | +0 | 0.00% | 79,637 |
| 2018-07-31 | 2018-07-27 | 137.139 | 579 | +0 | 0.00% | 79,403 |
| 2018-07-30 | 2018-07-26 | 136.411 | 579 | +0 | 0.00% | 78,982 |
| 2018-07-27 | 2018-07-25 | 135.118 | 579 | +0 | 0.00% | 78,233 |
| 2018-07-26 | 2018-07-24 | 133.098 | 579 | +0 | 0.00% | 77,064 |
| 2018-07-25 | 2018-07-23 | 132.936 | 579 | +0 | 0.00% | 76,970 |
| 2018-07-24 | 2018-07-20 | 137.381 | 579 | +0 | 0.00% | 79,544 |
| 2018-07-23 | 2018-07-19 | 135.118 | 579 | +0 | 0.00% | 78,233 |
| 2018-07-20 | 2018-07-18 | 134.795 | 579 | +0 | 0.00% | 78,046 |
| 2018-07-19 | 2018-07-17 | 136.088 | 579 | +0 | 0.00% | 78,795 |
| 2018-07-18 | 2018-07-16 | 135.684 | 579 | +0 | 0.00% | 78,561 |
| 2018-07-17 | 2018-07-13 | 134.229 | 579 | +0 | 0.00% | 77,719 |
| 2018-07-16 | 2018-07-12 | 136.088 | 579 | +0 | 0.00% | 78,795 |
| 2018-07-13 | 2018-07-11 | 135.926 | 579 | +0 | 0.00% | 78,701 |
| 2018-07-12 | 2018-07-10 | 139.240 | 579 | +0 | 0.00% | 80,620 |
| 2018-07-11 | 2018-07-09 | 139.078 | 579 | +0 | 0.00% | 80,526 |
| 2018-07-10 | 2018-07-06 | 138.997 | 579 | +0 | 0.00% | 80,479 |
| 2018-07-09 | 2018-07-05 | 136.330 | 579 | +0 | 0.00% | 78,935 |
| 2018-07-06 | 2018-07-04 | 136.654 | 579 | +0 | 0.00% | 79,122 |
| 2018-07-05 | 2018-07-03 | 139.240 | 579 | +0 | 0.00% | 80,620 |
| 2018-07-04 | 2018-06-29 | 134.310 | 579 | +0 | 0.00% | 77,766 |
| 2018-07-03 | 2018-06-28 | 136.169 | 579 | +0 | 0.00% | 78,842 |
| 2018-06-29 | 2018-06-27 | 135.361 | 579 | +0 | 0.00% | 78,374 |
| 2018-06-28 | 2018-06-26 | 135.037 | 579 | +0 | 0.00% | 78,187 |
| 2018-06-27 | 2018-06-25 | 136.734 | 579 | +0 | 0.00% | 79,169 |
| 2018-06-26 | 2018-06-22 | 138.027 | 579 | +0 | 0.00% | 79,918 |
| 2018-06-25 | 2018-06-21 | 138.916 | 579 | +0 | 0.00% | 80,433 |
| 2018-06-22 | 2018-06-20 | 138.270 | 579 | +0 | 0.00% | 80,058 |
| 2018-06-21 | 2018-06-19 | 135.765 | 579 | +0 | 0.00% | 78,608 |
| 2018-06-20 | 2018-06-15 | 134.553 | 579 | +0 | 0.00% | 77,906 |
| 2018-06-19 | 2018-06-14 | 134.148 | 579 | +0 | 0.00% | 77,672 |
| 2018-06-15 | 2018-06-13 | 134.391 | 579 | +0 | 0.00% | 77,812 |
| 2018-06-14 | 2018-06-12 | 133.744 | 579 | +0 | 0.00% | 77,438 |
| 2018-06-13 | 2018-06-11 | 133.260 | 579 | +0 | 0.00% | 77,157 |
| 2018-06-12 | 2018-06-08 | 134.553 | 579 | +0 | 0.00% | 77,906 |
| 2018-06-11 | 2018-06-07 | 134.472 | 579 | +0 | 0.00% | 77,859 |
| 2018-06-08 | 2018-06-06 | 133.260 | 579 | +0 | 0.00% | 77,157 |
| 2018-06-07 | 2018-06-05 | 131.805 | 579 | +0 | 0.00% | 76,315 |
| 2018-06-06 | 2018-06-04 | 129.946 | 579 | +0 | 0.00% | 75,239 |
| 2018-06-05 | 2018-06-01 | 130.350 | 579 | +0 | 0.00% | 75,473 |
| 2018-06-04 | 2018-05-31 | 130.754 | 579 | +0 | 0.00% | 75,707 |
| 2018-06-01 | 2018-05-30 | 128.168 | 579 | +0 | 0.00% | 74,209 |
| 2018-05-31 | 2018-05-29 | 129.057 | 579 | +0 | 0.00% | 74,724 |
| 2018-05-30 | 2018-05-28 | 128.653 | 579 | +0 | 0.00% | 74,490 |
| 2018-05-29 | 2018-05-25 | 127.926 | 579 | +0 | 0.00% | 74,069 |
| 2018-05-28 | 2018-05-24 | 128.249 | 579 | +0 | 0.00% | 74,256 |
| 2018-05-25 | 2018-05-23 | 127.360 | 579 | +0 | 0.00% | 73,742 |
| 2018-05-24 | 2018-05-21 | 128.572 | 579 | +0 | 0.00% | 74,443 |
| 2018-05-23 | 2018-05-18 | 128.168 | 579 | +0 | 0.00% | 74,209 |
| 2018-05-21 | 2018-05-17 | 125.744 | 579 | +0 | 0.00% | 72,806 |
| 2018-05-18 | 2018-05-16 | 128.249 | 579 | +0 | 0.00% | 74,256 |
| 2018-05-17 | 2018-05-15 | 129.542 | 579 | +0 | 0.00% | 75,005 |
| 2018-05-16 | 2018-05-14 | 129.300 | 579 | +0 | 0.00% | 74,865 |
| 2018-05-15 | 2018-05-11 | 127.926 | 579 | +0 | 0.00% | 74,069 |
| 2018-05-14 | 2018-05-10 | 124.209 | 579 | +0 | 0.00% | 71,917 |
| 2018-05-11 | 2018-05-09 | 124.855 | 579 | +0 | 0.00% | 72,291 |
| 2018-05-10 | 2018-05-08 | 125.098 | 579 | +0 | 0.00% | 72,431 |
| 2018-05-09 | 2018-05-07 | 122.027 | 579 | +0 | 0.00% | 70,653 |
| 2018-05-08 | 2018-05-04 | 122.269 | 579 | +0 | 0.00% | 70,794 |
| 2018-05-07 | 2018-05-03 | 124.047 | 579 | +0 | 0.00% | 71,823 |
| 2018-05-04 | 2018-05-02 | 125.744 | 579 | +0 | 0.00% | 72,806 |
| 2018-05-03 | 2018-04-30 | 126.067 | 579 | +0 | 0.00% | 72,993 |
| 2018-05-02 | 2018-04-27 | 121.946 | 579 | +0 | 0.00% | 70,607 |
| 2018-04-30 | 2018-04-26 | 121.865 | 579 | +0 | 0.00% | 70,560 |
| 2018-04-27 | 2018-04-25 | 122.754 | 579 | +0 | 0.00% | 71,075 |
| 2018-04-26 | 2018-04-24 | 123.805 | 579 | +0 | 0.00% | 71,683 |
| 2018-04-25 | 2018-04-23 | 124.451 | 579 | +0 | 0.00% | 72,057 |
| 2018-04-24 | 2018-04-20 | 124.936 | 579 | +0 | 0.00% | 72,338 |
| 2018-04-23 | 2018-04-19 | 127.360 | 579 | +0 | 0.00% | 73,742 |
| 2018-04-20 | 2018-04-18 | 125.744 | 579 | +0 | 0.00% | 72,806 |
| 2018-04-19 | 2018-04-17 | 125.259 | 579 | +0 | 0.00% | 72,525 |
| 2018-04-18 | 2018-04-16 | 126.633 | 579 | +0 | 0.00% | 73,320 |
| 2018-04-17 | 2018-04-13 | 127.037 | 579 | +0 | 0.00% | 73,554 |
| 2018-04-16 | 2018-04-12 | 127.926 | 579 | +0 | 0.00% | 74,069 |
| 2018-04-13 | 2018-04-11 | 129.057 | 579 | +0 | 0.00% | 74,724 |
| 2018-04-12 | 2018-04-10 | 131.910 | 579 | +0 | 0.00% | 76,376 |
| 2018-04-11 | 2018-04-09 | 131.992 | 579 | +8 | 0.00% | 76,424 |
| 2018-04-10 | 2018-04-06 | 131.583 | 571 | +0 | 0.00% | 75,134 |
| 2018-04-09 | 2018-04-04 | 128.387 | 571 | +0 | 0.00% | 73,309 |
| 2018-04-06 | 2018-04-03 | 130.272 | 571 | +0 | 0.00% | 74,385 |
| 2018-04-04 | 2018-03-29 | 129.698 | 571 | +0 | 0.00% | 74,058 |
| 2018-04-03 | 2018-03-28 | 130.927 | 571 | +0 | 0.00% | 74,759 |
| 2018-03-29 | 2018-03-27 | 131.255 | 571 | +0 | 0.00% | 74,947 |
| 2018-03-28 | 2018-03-26 | 130.272 | 571 | +0 | 0.00% | 74,385 |
| 2018-03-27 | 2018-03-23 | 132.402 | 571 | +0 | 0.00% | 75,602 |
| 2018-03-26 | 2018-03-22 | 132.566 | 571 | +0 | 0.00% | 75,695 |
| 2018-03-23 | 2018-03-21 | 132.975 | 571 | +0 | 0.00% | 75,929 |
| 2018-03-22 | 2018-03-20 | 133.549 | 571 | +0 | 0.00% | 76,256 |
| 2018-03-21 | 2018-03-19 | 134.696 | 571 | +0 | 0.00% | 76,911 |
| 2018-03-20 | 2018-03-16 | 133.631 | 571 | +0 | 0.00% | 76,303 |
| 2018-03-19 | 2018-03-15 | 132.484 | 571 | +0 | 0.00% | 75,648 |
| 2018-03-16 | 2018-03-14 | 131.091 | 571 | +0 | 0.00% | 74,853 |
| 2018-03-15 | 2018-03-13 | 131.091 | 571 | +0 | 0.00% | 74,853 |
| 2018-03-14 | 2018-03-12 | 131.910 | 571 | +0 | 0.00% | 75,321 |
| 2018-03-13 | 2018-03-09 | 129.289 | 571 | +0 | 0.00% | 73,824 |
| 2018-03-12 | 2018-03-08 | 127.486 | 571 | +0 | 0.00% | 72,795 |
| 2018-03-09 | 2018-03-07 | 125.847 | 571 | +0 | 0.00% | 71,859 |
| 2018-03-08 | 2018-03-06 | 127.076 | 571 | +0 | 0.00% | 72,561 |
| 2018-03-07 | 2018-03-05 | 126.421 | 571 | +0 | 0.00% | 72,186 |
| 2018-03-06 | 2018-03-02 | 127.978 | 571 | +0 | 0.00% | 73,075 |
| 2018-03-05 | 2018-03-01 | 129.780 | 571 | +0 | 0.00% | 74,104 |
| 2018-03-02 | 2018-02-28 | 129.780 | 571 | +0 | 0.00% | 74,104 |
| 2018-03-01 | 2018-02-27 | 129.944 | 571 | +0 | 0.00% | 74,198 |
| 2018-02-28 | 2018-02-26 | 130.108 | 571 | +0 | 0.00% | 74,292 |
| 2018-02-27 | 2018-02-23 | 126.994 | 571 | +0 | 0.00% | 72,514 |
| 2018-02-26 | 2018-02-22 | 124.373 | 571 | +0 | 0.00% | 71,017 |
| 2018-02-23 | 2018-02-21 | 123.635 | 571 | +0 | 0.00% | 70,596 |
| 2018-02-22 | 2018-02-20 | 123.389 | 571 | +0 | 0.00% | 70,455 |
| 2018-02-21 | 2018-02-15 | 121.751 | 571 | +0 | 0.00% | 69,520 |
| 2018-02-20 | 2018-02-13 | 120.522 | 571 | +0 | 0.00% | 68,818 |
| 2018-02-14 | 2018-02-12 | 121.423 | 571 | +0 | 0.00% | 69,333 |
| 2018-02-13 | 2018-02-09 | 120.604 | 571 | +0 | 0.00% | 68,865 |
| 2018-02-12 | 2018-02-08 | 122.406 | 571 | +0 | 0.00% | 69,894 |
| 2018-02-09 | 2018-02-07 | 121.751 | 571 | +0 | 0.00% | 69,520 |
| 2018-02-08 | 2018-02-06 | 122.898 | 571 | +0 | 0.00% | 70,175 |
| 2018-02-07 | 2018-02-05 | 125.765 | 571 | +0 | 0.00% | 71,812 |
| 2018-02-06 | 2018-02-02 | 128.551 | 571 | +0 | 0.00% | 73,403 |
| 2018-02-05 | 2018-02-01 | 129.289 | 571 | +0 | 0.00% | 73,824 |
| 2018-02-02 | 2018-01-31 | 128.223 | 571 | +0 | 0.00% | 73,216 |
| 2018-02-01 | 2018-01-30 | 128.961 | 571 | +0 | 0.00% | 73,637 |
| 2018-01-31 | 2018-01-29 | 129.289 | 571 | +0 | 0.00% | 73,824 |
| 2018-01-30 | 2018-01-26 | 130.599 | 571 | +0 | 0.00% | 74,572 |
| 2018-01-29 | 2018-01-25 | 129.698 | 571 | +0 | 0.00% | 74,058 |
| 2018-01-26 | 2018-01-24 | 130.518 | 571 | +0 | 0.00% | 74,526 |
| 2018-01-25 | 2018-01-23 | 129.862 | 571 | +0 | 0.00% | 74,151 |
| 2018-01-24 | 2018-01-22 | 128.223 | 571 | +0 | 0.00% | 73,216 |
| 2018-01-23 | 2018-01-19 | 127.814 | 571 | +0 | 0.00% | 72,982 |
| 2018-01-22 | 2018-01-18 | 126.339 | 571 | +0 | 0.00% | 72,140 |
| 2018-01-19 | 2018-01-17 | 126.994 | 571 | +0 | 0.00% | 72,514 |
| 2018-01-18 | 2018-01-16 | 126.994 | 571 | +0 | 0.00% | 72,514 |
| 2018-01-17 | 2018-01-15 | 126.011 | 571 | +0 | 0.00% | 71,952 |
| 2018-01-16 | 2018-01-12 | 125.520 | 571 | +0 | 0.00% | 71,672 |
| 2018-01-15 | 2018-01-11 | 126.257 | 571 | +0 | 0.00% | 72,093 |
| 2018-01-12 | 2018-01-10 | 127.486 | 571 | +0 | 0.00% | 72,795 |
| 2018-01-11 | 2018-01-09 | 127.814 | 571 | +0 | 0.00% | 72,982 |
| 2018-01-10 | 2018-01-08 | 127.322 | 571 | +0 | 0.00% | 72,701 |
| 2018-01-09 | 2018-01-05 | 123.635 | 571 | +0 | 0.00% | 70,596 |
| 2018-01-08 | 2018-01-04 | 120.440 | 571 | +0 | 0.00% | 68,771 |
| 2018-01-05 | 2018-01-03 | 120.112 | 571 | +0 | 0.00% | 68,584 |
| 2018-01-04 | 2018-01-02 | 119.129 | 571 | +0 | 0.00% | 68,023 |
| 2018-01-03 | 2017-12-29 | 118.555 | 571 | +0 | 0.00% | 67,695 |
| 2018-01-02 | 2017-12-28 | 119.293 | 571 | +0 | 0.00% | 68,116 |
| 2017-12-29 | 2017-12-27 | 118.801 | 571 | +0 | 0.00% | 67,836 |
| 2017-12-28 | 2017-12-22 | 118.474 | 571 | +0 | 0.00% | 67,648 |
| 2017-12-27 | 2017-12-21 | 118.228 | 571 | +0 | 0.00% | 67,508 |
| 2017-12-22 | 2017-12-20 | 119.539 | 571 | +0 | 0.00% | 68,257 |
| 2017-12-21 | 2017-12-19 | 119.948 | 571 | +0 | 0.00% | 68,490 |
| 2017-12-20 | 2017-12-18 | 119.621 | 571 | +0 | 0.00% | 68,303 |
| 2017-12-19 | 2017-12-15 | 119.703 | 571 | +0 | 0.00% | 68,350 |
| 2017-12-18 | 2017-12-14 | 121.423 | 571 | +0 | 0.00% | 69,333 |
| 2017-12-15 | 2017-12-13 | 120.194 | 571 | +0 | 0.00% | 68,631 |
| 2017-12-14 | 2017-12-12 | 118.474 | 571 | +0 | 0.00% | 67,648 |
| 2017-12-13 | 2017-12-11 | 118.965 | 571 | +0 | 0.00% | 67,929 |
| 2017-12-12 | 2017-12-08 | 119.784 | 571 | +0 | 0.00% | 68,397 |
| 2017-12-11 | 2017-12-07 | 120.522 | 571 | +0 | 0.00% | 68,818 |
| 2017-12-08 | 2017-12-06 | 122.079 | 571 | +0 | 0.00% | 69,707 |
| 2017-12-07 | 2017-12-05 | 124.045 | 571 | +0 | 0.00% | 70,830 |
| 2017-12-06 | 2017-12-04 | 123.635 | 571 | +0 | 0.00% | 70,596 |
| 2017-12-05 | 2017-12-01 | 124.455 | 571 | +0 | 0.00% | 71,064 |
| 2017-12-04 | 2017-11-30 | 123.062 | 571 | +0 | 0.00% | 70,268 |
| 2017-12-01 | 2017-11-29 | 123.389 | 571 | +0 | 0.00% | 70,455 |
| 2017-11-30 | 2017-11-28 | 123.799 | 571 | +0 | 0.00% | 70,689 |
| 2017-11-29 | 2017-11-27 | 123.389 | 571 | +0 | 0.00% | 70,455 |
| 2017-11-28 | 2017-11-24 | 123.062 | 571 | +0 | 0.00% | 70,268 |
| 2017-11-27 | 2017-11-23 | 121.833 | 571 | +0 | 0.00% | 69,567 |
| 2017-11-24 | 2017-11-22 | 121.423 | 571 | +0 | 0.00% | 69,333 |
| 2017-11-23 | 2017-11-21 | 121.341 | 571 | +0 | 0.00% | 69,286 |
| 2017-11-22 | 2017-11-20 | 122.242 | 571 | +0 | 0.00% | 69,800 |
| 2017-11-21 | 2017-11-17 | 122.324 | 571 | +0 | 0.00% | 69,847 |
| 2017-11-20 | 2017-11-16 | 121.669 | 571 | +0 | 0.00% | 69,473 |
| 2017-11-17 | 2017-11-15 | 122.570 | 571 | +0 | 0.00% | 69,988 |
| 2017-11-16 | 2017-11-14 | 122.734 | 571 | +0 | 0.00% | 70,081 |
| 2017-11-15 | 2017-11-13 | 123.308 | 571 | +0 | 0.00% | 70,409 |
| 2017-11-14 | 2017-11-10 | 124.946 | 571 | +0 | 0.00% | 71,344 |
| 2017-11-13 | 2017-11-09 | 126.339 | 571 | +0 | 0.00% | 72,140 |
| 2017-11-10 | 2017-11-08 | 127.076 | 571 | +0 | 0.00% | 72,561 |
| 2017-11-09 | 2017-11-07 | 126.994 | 571 | +0 | 0.00% | 72,514 |
| 2017-11-08 | 2017-11-06 | 126.421 | 571 | +0 | 0.00% | 72,186 |
| 2017-11-07 | 2017-11-03 | 126.831 | 571 | +0 | 0.00% | 72,420 |
| 2017-11-06 | 2017-11-02 | 126.585 | 571 | +0 | 0.00% | 72,280 |
| 2017-11-03 | 2017-11-01 | 126.585 | 571 | +0 | 0.00% | 72,280 |
| 2017-11-02 | 2017-10-31 | 126.257 | 571 | +0 | 0.00% | 72,093 |
| 2017-11-01 | 2017-10-30 | 125.847 | 571 | +0 | 0.00% | 71,859 |
| 2017-10-31 | 2017-10-27 | 126.257 | 571 | +0 | 0.00% | 72,093 |
| 2017-10-30 | 2017-10-26 | 126.093 | 571 | +0 | 0.00% | 71,999 |
| 2017-10-27 | 2017-10-25 | 126.011 | 571 | +0 | 0.00% | 71,952 |
| 2017-10-26 | 2017-10-24 | 126.175 | 571 | +0 | 0.00% | 72,046 |
| 2017-10-25 | 2017-10-23 | 125.684 | 571 | +0 | 0.00% | 71,765 |
| 2017-10-24 | 2017-10-20 | 125.520 | 571 | +0 | 0.00% | 71,672 |
| 2017-10-23 | 2017-10-19 | 124.537 | 571 | +0 | 0.00% | 71,110 |
| 2017-10-20 | 2017-10-18 | 125.192 | 571 | +0 | 0.00% | 71,485 |
| 2017-10-19 | 2017-10-17 | 125.192 | 571 | +0 | 0.00% | 71,485 |
| 2017-10-18 | 2017-10-16 | 125.847 | 571 | +0 | 0.00% | 71,859 |
| 2017-10-17 | 2017-10-13 | 124.291 | 571 | +0 | 0.00% | 70,970 |
| 2017-10-16 | 2017-10-12 | 124.618 | 571 | +0 | 0.00% | 71,157 |
| 2017-10-13 | 2017-10-11 | 125.438 | 571 | +0 | 0.00% | 71,625 |
| 2017-10-12 | 2017-10-10 | 125.028 | 571 | +0 | 0.00% | 71,391 |
| 2017-10-11 | 2017-10-09 | 124.946 | 571 | +0 | 0.00% | 71,344 |
| 2017-10-10 | 2017-10-06 | 125.028 | 571 | +0 | 0.00% | 71,391 |
| 2017-10-09 | 2017-10-04 | 125.192 | 571 | +0 | 0.00% | 71,485 |
| 2017-10-06 | 2017-10-03 | 124.618 | 571 | +0 | 0.00% | 71,157 |
| 2017-10-04 | 2017-09-29 | 124.209 | 571 | +0 | 0.00% | 70,923 |
| 2017-10-03 | 2017-09-28 | 124.127 | 571 | +0 | 0.00% | 70,876 |
| 2017-09-29 | 2017-09-27 | 124.291 | 571 | +0 | 0.00% | 70,970 |
| 2017-09-28 | 2017-09-26 | 124.209 | 571 | +0 | 0.00% | 70,923 |
| 2017-09-27 | 2017-09-25 | 124.946 | 571 | +0 | 0.00% | 71,344 |
| 2017-09-26 | 2017-09-22 | 125.765 | 571 | +0 | 0.00% | 71,812 |
| 2017-09-25 | 2017-09-21 | 127.322 | 571 | +0 | 0.00% | 72,701 |
| 2017-09-22 | 2017-09-20 | 128.879 | 571 | +0 | 0.00% | 73,590 |
| 2017-09-21 | 2017-09-19 | 130.108 | 571 | +0 | 0.00% | 74,292 |
| 2017-09-20 | 2017-09-18 | 131.419 | 571 | +0 | 0.00% | 75,040 |
| 2017-09-19 | 2017-09-15 | 131.828 | 571 | +0 | 0.00% | 75,274 |
| 2017-09-18 | 2017-09-14 | 130.681 | 571 | +0 | 0.00% | 74,619 |
| 2017-09-15 | 2017-09-13 | 131.337 | 571 | +0 | 0.00% | 74,993 |
| 2017-09-14 | 2017-09-12 | 131.583 | 571 | +0 | 0.00% | 75,134 |
| 2017-09-13 | 2017-09-11 | 131.992 | 571 | +0 | 0.00% | 75,368 |
| 2017-09-12 | 2017-09-08 | 131.173 | 571 | +0 | 0.00% | 74,900 |
| 2017-09-11 | 2017-09-07 | 129.452 | 571 | +0 | 0.00% | 73,917 |
| 2017-09-08 | 2017-09-06 | 129.452 | 571 | +0 | 0.00% | 73,917 |
| 2017-09-07 | 2017-09-05 | 132.423 | 571 | +0 | 0.00% | 75,613 |
| 2017-09-06 | 2017-09-04 | 132.755 | 571 | +7 | 0.00% | 75,803 |
| 2017-09-05 | 2017-09-01 | 132.672 | 564 | +0 | 0.00% | 74,827 |
| 2017-09-04 | 2017-08-31 | 132.174 | 564 | +0 | 0.00% | 74,546 |
| 2017-09-01 | 2017-08-30 | 130.929 | 564 | +0 | 0.00% | 73,844 |
| 2017-08-31 | 2017-08-29 | 131.012 | 564 | +0 | 0.00% | 73,891 |
| 2017-08-30 | 2017-08-28 | 130.680 | 564 | +0 | 0.00% | 73,704 |
| 2017-08-29 | 2017-08-25 | 131.178 | 564 | +0 | 0.00% | 73,984 |
| 2017-08-28 | 2017-08-24 | 130.846 | 564 | +0 | 0.00% | 73,797 |
| 2017-08-25 | 2017-08-22 | 130.763 | 564 | +0 | 0.00% | 73,751 |
| 2017-08-24 | 2017-08-21 | 130.183 | 564 | +0 | 0.00% | 73,423 |
| 2017-08-22 | 2017-08-18 | 130.265 | 564 | +0 | 0.00% | 73,470 |
| 2017-08-21 | 2017-08-17 | 130.265 | 564 | +0 | 0.00% | 73,470 |
| 2017-08-18 | 2017-08-16 | 132.755 | 564 | +0 | 0.00% | 74,874 |
| 2017-08-17 | 2017-08-15 | 131.676 | 564 | +0 | 0.00% | 74,265 |
| 2017-08-16 | 2017-08-14 | 132.838 | 564 | +0 | 0.00% | 74,920 |
| 2017-08-15 | 2017-08-11 | 132.589 | 564 | +0 | 0.00% | 74,780 |
| 2017-08-14 | 2017-08-10 | 132.755 | 564 | +0 | 0.00% | 74,874 |
| 2017-08-11 | 2017-08-09 | 132.755 | 564 | +0 | 0.00% | 74,874 |
| 2017-08-10 | 2017-08-08 | 132.008 | 564 | +0 | 0.00% | 74,452 |
| 2017-08-09 | 2017-08-07 | 131.344 | 564 | +0 | 0.00% | 74,078 |
| 2017-08-08 | 2017-08-04 | 130.763 | 564 | +0 | 0.00% | 73,751 |
| 2017-08-07 | 2017-08-03 | 130.265 | 564 | +0 | 0.00% | 73,470 |
| 2017-08-04 | 2017-08-02 | 130.265 | 564 | +0 | 0.00% | 73,470 |
| 2017-08-03 | 2017-08-01 | 130.431 | 564 | +0 | 0.00% | 73,563 |
| 2017-08-02 | 2017-07-31 | 129.270 | 564 | +0 | 0.00% | 72,908 |
| 2017-08-01 | 2017-07-28 | 129.353 | 564 | +0 | 0.00% | 72,955 |
| 2017-07-31 | 2017-07-27 | 129.187 | 564 | +0 | 0.00% | 72,861 |
| 2017-07-28 | 2017-07-26 | 129.685 | 564 | +0 | 0.00% | 73,142 |
| 2017-07-27 | 2017-07-25 | 130.929 | 564 | +0 | 0.00% | 73,844 |
| 2017-07-26 | 2017-07-24 | 131.427 | 564 | +0 | 0.00% | 74,125 |
| 2017-07-25 | 2017-07-21 | 130.929 | 564 | +0 | 0.00% | 73,844 |
| 2017-07-24 | 2017-07-20 | 131.261 | 564 | +0 | 0.00% | 74,031 |
| 2017-07-21 | 2017-07-19 | 131.842 | 564 | +0 | 0.00% | 74,359 |
| 2017-07-20 | 2017-07-18 | 128.606 | 564 | +0 | 0.00% | 72,534 |
| 2017-07-19 | 2017-07-17 | 127.527 | 564 | +0 | 0.00% | 71,925 |
| 2017-07-18 | 2017-07-14 | 127.527 | 564 | +0 | 0.00% | 71,925 |
| 2017-07-17 | 2017-07-13 | 127.279 | 564 | +0 | 0.00% | 71,785 |
| 2017-07-14 | 2017-07-12 | 126.532 | 564 | +0 | 0.00% | 71,364 |
| 2017-07-13 | 2017-07-11 | 126.283 | 564 | +0 | 0.00% | 71,224 |
| 2017-07-12 | 2017-07-10 | 125.785 | 564 | +0 | 0.00% | 70,943 |
| 2017-07-11 | 2017-07-07 | 126.698 | 564 | +0 | 0.00% | 71,458 |
| 2017-07-10 | 2017-07-06 | 127.113 | 564 | +0 | 0.00% | 71,691 |
| 2017-07-07 | 2017-07-05 | 125.785 | 564 | +0 | 0.00% | 70,943 |
| 2017-07-06 | 2017-07-04 | 125.204 | 564 | +0 | 0.00% | 70,615 |
| 2017-07-05 | 2017-07-03 | 125.951 | 564 | +0 | 0.00% | 71,036 |
| 2017-07-04 | 2017-06-30 | 126.532 | 564 | +0 | 0.00% | 71,364 |
| 2017-07-03 | 2017-06-29 | 126.947 | 564 | +0 | 0.00% | 71,598 |
| 2017-06-30 | 2017-06-28 | 125.536 | 564 | +0 | 0.00% | 70,802 |
| 2017-06-29 | 2017-06-27 | 126.615 | 564 | +0 | 0.00% | 71,411 |
| 2017-06-28 | 2017-06-26 | 126.449 | 564 | +0 | 0.00% | 71,317 |
| 2017-06-27 | 2017-06-23 | 126.200 | 564 | +0 | 0.00% | 71,177 |
| 2017-06-26 | 2017-06-22 | 125.868 | 564 | +0 | 0.00% | 70,990 |
| 2017-06-23 | 2017-06-21 | 125.951 | 564 | +0 | 0.00% | 71,036 |
| 2017-06-22 | 2017-06-20 | 127.030 | 564 | +0 | 0.00% | 71,645 |
| 2017-06-21 | 2017-06-19 | 128.108 | 564 | +0 | 0.00% | 72,253 |
| 2017-06-20 | 2017-06-16 | 128.523 | 564 | +0 | 0.00% | 72,487 |
| 2017-06-19 | 2017-06-15 | 127.361 | 564 | +0 | 0.00% | 71,832 |
| 2017-06-16 | 2017-06-14 | 129.353 | 564 | +0 | 0.00% | 72,955 |
| 2017-06-15 | 2017-06-13 | 130.597 | 564 | +0 | 0.00% | 73,657 |
| 2017-06-14 | 2017-06-12 | 130.265 | 564 | +0 | 0.00% | 73,470 |
| 2017-06-13 | 2017-06-09 | 131.095 | 564 | +0 | 0.00% | 73,938 |
| 2017-06-12 | 2017-06-08 | 131.510 | 564 | +0 | 0.00% | 74,172 |
| 2017-06-09 | 2017-06-07 | 128.440 | 564 | +0 | 0.00% | 72,440 |
| 2017-06-08 | 2017-06-06 | 128.938 | 564 | +0 | 0.00% | 72,721 |
| 2017-06-07 | 2017-06-05 | 127.942 | 564 | +0 | 0.00% | 72,159 |
| 2017-06-06 | 2017-06-02 | 128.772 | 564 | +0 | 0.00% | 72,627 |
| 2017-06-05 | 2017-06-01 | 127.942 | 564 | +0 | 0.00% | 72,159 |
| 2017-06-02 | 2017-05-31 | 127.279 | 564 | +0 | 0.00% | 71,785 |
| 2017-06-01 | 2017-05-29 | 129.436 | 564 | +0 | 0.00% | 73,002 |
| 2017-05-31 | 2017-05-26 | 129.270 | 564 | +0 | 0.00% | 72,908 |
| 2017-05-29 | 2017-05-25 | 129.934 | 564 | +0 | 0.00% | 73,283 |
| 2017-05-26 | 2017-05-24 | 129.021 | 564 | +0 | 0.00% | 72,768 |
| 2017-05-25 | 2017-05-23 | 127.610 | 564 | +0 | 0.00% | 71,972 |
| 2017-05-24 | 2017-05-22 | 125.287 | 564 | +0 | 0.00% | 70,662 |
| 2017-05-23 | 2017-05-19 | 123.960 | 564 | +0 | 0.00% | 69,913 |
| 2017-05-22 | 2017-05-18 | 123.545 | 564 | +0 | 0.00% | 69,679 |
| 2017-05-19 | 2017-05-17 | 124.375 | 564 | +0 | 0.00% | 70,147 |
| 2017-05-18 | 2017-05-16 | 124.209 | 564 | +0 | 0.00% | 70,054 |
| 2017-05-17 | 2017-05-15 | 124.292 | 564 | +0 | 0.00% | 70,100 |
| 2017-05-16 | 2017-05-12 | 124.457 | 564 | +0 | 0.00% | 70,194 |
| 2017-05-15 | 2017-05-11 | 123.379 | 564 | +0 | 0.00% | 69,586 |
| 2017-05-12 | 2017-05-10 | 122.715 | 564 | +0 | 0.00% | 69,211 |
| 2017-05-11 | 2017-05-09 | 123.379 | 564 | +0 | 0.00% | 69,586 |
| 2017-05-10 | 2017-05-08 | 122.466 | 564 | +0 | 0.00% | 69,071 |
| 2017-05-09 | 2017-05-05 | 122.798 | 564 | +0 | 0.00% | 69,258 |
| 2017-05-08 | 2017-05-04 | 123.213 | 564 | +0 | 0.00% | 69,492 |
| 2017-05-05 | 2017-05-02 | 124.126 | 564 | +0 | 0.00% | 70,007 |
| 2017-05-04 | 2017-04-28 | 124.292 | 564 | +0 | 0.00% | 70,100 |
| 2017-05-02 | 2017-04-27 | 125.038 | 564 | +0 | 0.00% | 70,522 |
| 2017-04-28 | 2017-04-26 | 125.702 | 564 | +0 | 0.00% | 70,896 |
| 2017-04-27 | 2017-04-25 | 123.794 | 564 | +0 | 0.00% | 69,820 |
| 2017-04-26 | 2017-04-24 | 123.213 | 564 | +0 | 0.00% | 69,492 |
| 2017-04-25 | 2017-04-21 | 122.798 | 564 | +0 | 0.00% | 69,258 |
| 2017-04-24 | 2017-04-20 | 123.711 | 564 | +0 | 0.00% | 69,773 |
| 2017-04-21 | 2017-04-19 | 123.213 | 564 | +0 | 0.00% | 69,492 |
| 2017-04-20 | 2017-04-18 | 124.292 | 564 | +0 | 0.00% | 70,100 |
| 2017-04-19 | 2017-04-13 | 125.868 | 564 | +0 | 0.00% | 70,990 |
| 2017-04-18 | 2017-04-12 | 124.126 | 564 | +0 | 0.00% | 70,007 |
| 2017-04-13 | 2017-04-11 | 126.117 | 564 | +0 | 0.00% | 71,130 |
| 2017-04-12 | 2017-04-10 | 131.453 | 564 | +0 | 0.00% | 74,140 |
| 2017-04-11 | 2017-04-07 | 131.117 | 564 | +8 | 0.00% | 73,950 |
| 2017-04-10 | 2017-04-06 | 132.042 | 556 | +0 | 0.00% | 73,416 |
| 2017-04-07 | 2017-04-05 | 132.716 | 556 | +0 | 0.00% | 73,790 |
| 2017-04-06 | 2017-04-03 | 132.547 | 556 | +0 | 0.00% | 73,696 |
| 2017-04-05 | 2017-03-31 | 130.612 | 556 | +0 | 0.00% | 72,620 |
| 2017-04-03 | 2017-03-30 | 131.032 | 556 | +0 | 0.00% | 72,854 |
| 2017-03-31 | 2017-03-29 | 131.453 | 556 | +0 | 0.00% | 73,088 |
| 2017-03-30 | 2017-03-28 | 132.042 | 556 | +0 | 0.00% | 73,416 |
| 2017-03-29 | 2017-03-27 | 130.948 | 556 | +0 | 0.00% | 72,807 |
| 2017-03-28 | 2017-03-24 | 130.864 | 556 | +0 | 0.00% | 72,760 |
| 2017-03-27 | 2017-03-23 | 129.854 | 556 | +0 | 0.00% | 72,199 |
| 2017-03-24 | 2017-03-22 | 130.107 | 556 | +0 | 0.00% | 72,339 |
| 2017-03-23 | 2017-03-21 | 130.864 | 556 | +0 | 0.00% | 72,760 |
| 2017-03-22 | 2017-03-20 | 131.201 | 556 | +0 | 0.00% | 72,948 |
| 2017-03-21 | 2017-03-17 | 131.369 | 556 | +0 | 0.00% | 73,041 |
| 2017-03-20 | 2017-03-16 | 132.800 | 556 | +0 | 0.00% | 73,837 |
| 2017-03-17 | 2017-03-15 | 133.810 | 556 | +0 | 0.00% | 74,398 |
| 2017-03-16 | 2017-03-14 | 134.988 | 556 | +0 | 0.00% | 75,053 |
| 2017-03-15 | 2017-03-13 | 134.146 | 556 | +0 | 0.00% | 74,585 |
| 2017-03-14 | 2017-03-10 | 132.547 | 556 | +0 | 0.00% | 73,696 |
| 2017-03-13 | 2017-03-09 | 131.790 | 556 | +0 | 0.00% | 73,275 |
| 2017-03-10 | 2017-03-08 | 133.389 | 556 | +0 | 0.00% | 74,164 |
| 2017-03-09 | 2017-03-07 | 134.230 | 556 | +0 | 0.00% | 74,632 |
| 2017-03-08 | 2017-03-06 | 135.156 | 556 | +0 | 0.00% | 75,147 |
| 2017-03-07 | 2017-03-03 | 134.146 | 556 | +0 | 0.00% | 74,585 |
| 2017-03-06 | 2017-03-02 | 135.829 | 556 | +0 | 0.00% | 75,521 |
| 2017-03-03 | 2017-03-01 | 134.988 | 556 | +0 | 0.00% | 75,053 |
| 2017-03-02 | 2017-02-28 | 134.315 | 556 | +0 | 0.00% | 74,679 |
| 2017-03-01 | 2017-02-27 | 136.923 | 556 | +0 | 0.00% | 76,129 |
| 2017-02-28 | 2017-02-24 | 136.334 | 556 | +0 | 0.00% | 75,802 |
| 2017-02-27 | 2017-02-23 | 136.166 | 556 | +0 | 0.00% | 75,708 |
| 2017-02-24 | 2017-02-22 | 135.409 | 556 | +0 | 0.00% | 75,287 |
| 2017-02-23 | 2017-02-21 | 135.493 | 556 | +0 | 0.00% | 75,334 |
| 2017-02-22 | 2017-02-20 | 135.072 | 556 | +0 | 0.00% | 75,100 |
| 2017-02-21 | 2017-02-17 | 135.240 | 556 | +0 | 0.00% | 75,194 |
| 2017-02-20 | 2017-02-16 | 134.904 | 556 | +0 | 0.00% | 75,006 |
| 2017-02-17 | 2017-02-15 | 135.324 | 556 | +0 | 0.00% | 75,240 |
| 2017-02-16 | 2017-02-14 | 135.240 | 556 | +0 | 0.00% | 75,194 |
| 2017-02-15 | 2017-02-13 | 134.315 | 556 | +0 | 0.00% | 74,679 |
| 2017-02-14 | 2017-02-10 | 133.978 | 556 | +0 | 0.00% | 74,492 |
| 2017-02-13 | 2017-02-09 | 133.473 | 556 | +0 | 0.00% | 74,211 |
| 2017-02-10 | 2017-02-08 | 133.810 | 556 | +0 | 0.00% | 74,398 |
| 2017-02-09 | 2017-02-07 | 132.463 | 556 | +0 | 0.00% | 73,649 |
| 2017-02-08 | 2017-02-06 | 131.285 | 556 | +0 | 0.00% | 72,994 |
| 2017-02-07 | 2017-02-03 | 131.453 | 556 | +0 | 0.00% | 73,088 |
| 2017-02-06 | 2017-02-02 | 132.211 | 556 | +0 | 0.00% | 73,509 |
| 2017-02-03 | 2017-02-01 | 133.305 | 556 | +0 | 0.00% | 74,117 |
| 2017-02-02 | 2017-01-27 | 133.220 | 556 | +0 | 0.00% | 74,071 |
| 2017-02-01 | 2017-01-25 | 130.864 | 556 | +0 | 0.00% | 72,760 |
| 2017-01-26 | 2017-01-24 | 130.696 | 556 | +0 | 0.00% | 72,667 |
| 2017-01-25 | 2017-01-23 | 129.686 | 556 | +0 | 0.00% | 72,105 |
| 2017-01-24 | 2017-01-20 | 131.621 | 556 | +0 | 0.00% | 73,182 |
| 2017-01-23 | 2017-01-19 | 131.958 | 556 | +0 | 0.00% | 73,369 |
| 2017-01-20 | 2017-01-18 | 132.211 | 556 | +0 | 0.00% | 73,509 |
| 2017-01-19 | 2017-01-17 | 130.864 | 556 | +0 | 0.00% | 72,760 |
| 2017-01-18 | 2017-01-16 | 131.537 | 556 | +0 | 0.00% | 73,135 |
| 2017-01-17 | 2017-01-13 | 132.211 | 556 | +0 | 0.00% | 73,509 |
| 2017-01-16 | 2017-01-12 | 131.706 | 556 | +0 | 0.00% | 73,228 |
| 2017-01-13 | 2017-01-11 | 131.453 | 556 | +0 | 0.00% | 73,088 |
| 2017-01-12 | 2017-01-10 | 130.443 | 556 | +0 | 0.00% | 72,526 |
| 2017-01-11 | 2017-01-09 | 129.938 | 556 | +0 | 0.00% | 72,246 |
| 2017-01-10 | 2017-01-06 | 129.265 | 556 | +0 | 0.00% | 71,871 |
| 2017-01-09 | 2017-01-05 | 129.433 | 556 | +0 | 0.00% | 71,965 |
| 2017-01-06 | 2017-01-04 | 128.003 | 556 | +0 | 0.00% | 71,170 |
| 2017-01-05 | 2017-01-03 | 127.666 | 556 | +0 | 0.00% | 70,982 |
| 2017-01-04 | 2016-12-30 | 124.636 | 556 | +0 | 0.00% | 69,298 |
| 2017-01-03 | 2016-12-29 | 123.037 | 556 | +0 | 0.00% | 68,409 |
| 2016-12-30 | 2016-12-28 | 122.196 | 556 | +0 | 0.00% | 67,941 |
| 2016-12-29 | 2016-12-23 | 123.037 | 556 | +0 | 0.00% | 68,409 |
| 2016-12-28 | 2016-12-22 | 123.458 | 556 | +0 | 0.00% | 68,643 |
| 2016-12-23 | 2016-12-21 | 123.122 | 556 | +0 | 0.00% | 68,456 |
| 2016-12-22 | 2016-12-20 | 123.542 | 556 | +0 | 0.00% | 68,690 |
| 2016-12-21 | 2016-12-19 | 123.627 | 556 | +0 | 0.00% | 68,736 |
| 2016-12-20 | 2016-12-16 | 124.047 | 556 | +0 | 0.00% | 68,970 |
| 2016-12-19 | 2016-12-15 | 125.226 | 556 | +0 | 0.00% | 69,625 |
| 2016-12-16 | 2016-12-14 | 126.825 | 556 | +0 | 0.00% | 70,514 |
| 2016-12-15 | 2016-12-13 | 126.656 | 556 | +0 | 0.00% | 70,421 |
| 2016-12-14 | 2016-12-12 | 127.919 | 556 | +0 | 0.00% | 71,123 |
| 2016-12-13 | 2016-12-09 | 129.938 | 556 | +0 | 0.00% | 72,246 |
| 2016-12-12 | 2016-12-08 | 130.191 | 556 | +0 | 0.00% | 72,386 |
| 2016-12-09 | 2016-12-07 | 128.760 | 556 | +0 | 0.00% | 71,591 |
| 2016-12-08 | 2016-12-06 | 128.508 | 556 | +0 | 0.00% | 71,450 |
| 2016-12-07 | 2016-12-05 | 128.760 | 556 | +0 | 0.00% | 71,591 |
| 2016-12-06 | 2016-12-02 | 128.760 | 556 | +0 | 0.00% | 71,591 |
| 2016-12-05 | 2016-12-01 | 129.602 | 556 | +0 | 0.00% | 72,059 |
| 2016-12-02 | 2016-11-30 | 130.023 | 556 | +0 | 0.00% | 72,293 |
| 2016-12-01 | 2016-11-29 | 129.770 | 556 | +0 | 0.00% | 72,152 |
| 2016-11-30 | 2016-11-28 | 129.854 | 556 | +0 | 0.00% | 72,199 |
| 2016-11-29 | 2016-11-25 | 129.518 | 556 | +0 | 0.00% | 72,012 |
| 2016-11-28 | 2016-11-24 | 129.518 | 556 | +0 | 0.00% | 72,012 |
| 2016-11-25 | 2016-11-23 | 130.443 | 556 | +0 | 0.00% | 72,526 |
| 2016-11-24 | 2016-11-22 | 130.612 | 556 | +0 | 0.00% | 72,620 |
| 2016-11-23 | 2016-11-21 | 129.686 | 556 | +0 | 0.00% | 72,105 |
| 2016-11-22 | 2016-11-18 | 130.443 | 556 | +0 | 0.00% | 72,526 |
| 2016-11-21 | 2016-11-17 | 130.023 | 556 | +0 | 0.00% | 72,293 |
| 2016-11-18 | 2016-11-16 | 129.433 | 556 | +0 | 0.00% | 71,965 |
| 2016-11-17 | 2016-11-15 | 130.023 | 556 | +0 | 0.00% | 72,293 |
| 2016-11-16 | 2016-11-14 | 130.443 | 556 | +0 | 0.00% | 72,526 |
| 2016-11-15 | 2016-11-11 | 132.126 | 556 | +0 | 0.00% | 73,462 |
| 2016-11-14 | 2016-11-10 | 136.755 | 556 | +0 | 0.00% | 76,036 |
| 2016-11-11 | 2016-11-09 | 134.062 | 556 | +0 | 0.00% | 74,538 |
| 2016-11-10 | 2016-11-08 | 136.082 | 556 | +0 | 0.00% | 75,661 |
| 2016-11-09 | 2016-11-07 | 136.334 | 556 | +0 | 0.00% | 75,802 |
| 2016-11-08 | 2016-11-04 | 135.829 | 556 | +0 | 0.00% | 75,521 |
| 2016-11-07 | 2016-11-03 | 135.577 | 556 | +0 | 0.00% | 75,381 |
| 2016-11-04 | 2016-11-02 | 135.913 | 556 | +0 | 0.00% | 75,568 |
| 2016-11-03 | 2016-11-01 | 137.765 | 556 | +0 | 0.00% | 76,597 |
| 2016-11-02 | 2016-10-31 | 135.745 | 556 | +0 | 0.00% | 75,474 |
| 2016-11-01 | 2016-10-28 | 135.493 | 556 | +0 | 0.00% | 75,334 |
| 2016-10-31 | 2016-10-27 | 135.324 | 556 | +0 | 0.00% | 75,240 |
| 2016-10-28 | 2016-10-26 | 138.607 | 556 | +0 | 0.00% | 77,065 |
| 2016-10-27 | 2016-10-25 | 139.701 | 556 | +0 | 0.00% | 77,674 |
| 2016-10-26 | 2016-10-24 | 139.701 | 556 | +0 | 0.00% | 77,674 |
| 2016-10-25 | 2016-10-20 | 139.701 | 556 | +0 | 0.00% | 77,674 |
| 2016-10-24 | 2016-10-19 | 139.701 | 556 | +0 | 0.00% | 77,674 |
| 2016-10-20 | 2016-10-18 | 139.111 | 556 | +0 | 0.00% | 77,346 |
| 2016-10-19 | 2016-10-17 | 138.522 | 556 | +0 | 0.00% | 77,018 |
| 2016-10-18 | 2016-10-14 | 139.869 | 556 | +0 | 0.00% | 77,767 |
| 2016-10-17 | 2016-10-13 | 138.017 | 556 | +0 | 0.00% | 76,738 |
| 2016-10-14 | 2016-10-12 | 139.196 | 556 | +0 | 0.00% | 77,393 |
| 2016-10-13 | 2016-10-11 | 139.785 | 556 | +0 | 0.00% | 77,720 |
| 2016-10-12 | 2016-10-07 | 141.720 | 556 | +0 | 0.00% | 78,797 |
| 2016-10-11 | 2016-10-06 | 143.235 | 556 | +0 | 0.00% | 79,639 |
| 2016-10-07 | 2016-10-05 | 142.730 | 556 | +0 | 0.00% | 79,358 |
| 2016-10-06 | 2016-10-04 | 143.235 | 556 | +0 | 0.00% | 79,639 |
| 2016-10-05 | 2016-10-03 | 142.646 | 556 | +0 | 0.00% | 79,311 |
| 2016-10-04 | 2016-09-30 | 140.626 | 556 | +0 | 0.00% | 78,188 |
| 2016-10-03 | 2016-09-29 | 142.225 | 556 | +0 | 0.00% | 79,077 |
| 2016-09-30 | 2016-09-28 | 142.478 | 556 | +0 | 0.00% | 79,218 |
| 2016-09-29 | 2016-09-27 | 141.889 | 556 | +0 | 0.00% | 78,890 |
| 2016-09-28 | 2016-09-26 | 141.384 | 556 | +0 | 0.00% | 78,609 |
| 2016-09-27 | 2016-09-23 | 143.488 | 556 | +0 | 0.00% | 79,779 |
| 2016-09-26 | 2016-09-22 | 143.403 | 556 | +0 | 0.00% | 79,732 |
| 2016-09-23 | 2016-09-21 | 142.814 | 556 | +0 | 0.00% | 79,405 |
| 2016-09-22 | 2016-09-20 | 143.656 | 556 | +0 | 0.00% | 79,873 |
| 2016-09-21 | 2016-09-19 | 143.740 | 556 | +0 | 0.00% | 79,919 |
| 2016-09-20 | 2016-09-15 | 142.730 | 556 | +0 | 0.00% | 79,358 |
| 2016-09-19 | 2016-09-14 | 142.730 | 556 | +0 | 0.00% | 79,358 |
| 2016-09-15 | 2016-09-13 | 143.403 | 556 | +0 | 0.00% | 79,732 |
| 2016-09-14 | 2016-09-12 | 143.908 | 556 | +0 | 0.00% | 80,013 |
| 2016-09-13 | 2016-09-09 | 146.938 | 556 | +0 | 0.00% | 81,698 |
| 2016-09-12 | 2016-09-08 | 147.780 | 556 | +0 | 0.00% | 82,165 |
| 2016-09-09 | 2016-09-07 | 145.423 | 556 | +0 | 0.00% | 80,855 |
| 2016-09-08 | 2016-09-06 | 147.715 | 556 | +0 | 0.00% | 82,130 |
| 2016-09-07 | 2016-09-05 | 148.311 | 556 | +6 | 0.00% | 82,461 |
| 2016-09-06 | 2016-09-02 | 146.949 | 550 | +0 | 0.00% | 80,822 |
| 2016-09-05 | 2016-09-01 | 146.779 | 550 | +0 | 0.00% | 80,728 |
| 2016-09-02 | 2016-08-31 | 145.927 | 550 | +0 | 0.00% | 80,260 |
| 2016-09-01 | 2016-08-30 | 146.097 | 550 | +0 | 0.00% | 80,354 |
| 2016-08-31 | 2016-08-29 | 145.927 | 550 | +0 | 0.00% | 80,260 |
| 2016-08-30 | 2016-08-26 | 147.034 | 550 | +0 | 0.00% | 80,869 |
| 2016-08-29 | 2016-08-25 | 146.438 | 550 | +0 | 0.00% | 80,541 |
| 2016-08-26 | 2016-08-24 | 146.268 | 550 | +0 | 0.00% | 80,447 |
| 2016-08-25 | 2016-08-23 | 147.375 | 550 | +0 | 0.00% | 81,056 |
| 2016-08-24 | 2016-08-22 | 145.331 | 550 | +0 | 0.00% | 79,932 |
| 2016-08-23 | 2016-08-19 | 146.097 | 550 | +0 | 0.00% | 80,354 |
| 2016-08-22 | 2016-08-18 | 152.227 | 550 | +0 | 0.00% | 83,725 |
| 2016-08-19 | 2016-08-17 | 155.292 | 550 | +0 | 0.00% | 85,411 |
| 2016-08-18 | 2016-08-16 | 157.847 | 550 | +0 | 0.00% | 86,816 |
| 2016-08-17 | 2016-08-15 | 157.421 | 550 | +0 | 0.00% | 86,581 |
| 2016-08-16 | 2016-08-12 | 158.528 | 550 | +0 | 0.00% | 87,190 |
| 2016-08-15 | 2016-08-11 | 156.314 | 550 | +0 | 0.00% | 85,973 |
| 2016-08-12 | 2016-08-10 | 156.059 | 550 | +0 | 0.00% | 85,832 |
| 2016-08-11 | 2016-08-09 | 156.484 | 550 | +0 | 0.00% | 86,066 |
| 2016-08-10 | 2016-08-08 | 156.059 | 550 | +0 | 0.00% | 85,832 |
| 2016-08-09 | 2016-08-05 | 154.782 | 550 | +0 | 0.00% | 85,130 |
| 2016-08-08 | 2016-08-04 | 153.505 | 550 | +0 | 0.00% | 84,427 |
| 2016-08-05 | 2016-08-03 | 153.249 | 550 | +0 | 0.00% | 84,287 |
| 2016-08-04 | 2016-08-01 | 156.910 | 550 | +0 | 0.00% | 86,301 |
| 2016-08-03 | 2016-07-29 | 157.847 | 550 | +0 | 0.00% | 86,816 |
| 2016-08-01 | 2016-07-28 | 159.124 | 550 | +0 | 0.00% | 87,518 |
| 2016-07-29 | 2016-07-27 | 159.039 | 550 | +0 | 0.00% | 87,471 |
| 2016-07-28 | 2016-07-26 | 158.698 | 550 | +0 | 0.00% | 87,284 |
| 2016-07-27 | 2016-07-25 | 156.399 | 550 | +0 | 0.00% | 86,020 |
| 2016-07-26 | 2016-07-22 | 156.910 | 550 | +0 | 0.00% | 86,301 |
| 2016-07-25 | 2016-07-21 | 159.039 | 550 | +0 | 0.00% | 87,471 |
| 2016-07-22 | 2016-07-20 | 156.655 | 550 | +0 | 0.00% | 86,160 |
| 2016-07-21 | 2016-07-19 | 155.718 | 550 | +0 | 0.00% | 85,645 |
| 2016-07-20 | 2016-07-18 | 156.569 | 550 | +0 | 0.00% | 86,113 |
| 2016-07-19 | 2016-07-15 | 155.122 | 550 | +0 | 0.00% | 85,317 |
| 2016-07-18 | 2016-07-14 | 153.845 | 550 | +0 | 0.00% | 84,615 |
| 2016-07-15 | 2016-07-13 | 152.142 | 550 | +0 | 0.00% | 83,678 |
| 2016-07-14 | 2016-07-12 | 152.057 | 550 | +0 | 0.00% | 83,631 |
| 2016-07-13 | 2016-07-11 | 150.014 | 550 | +0 | 0.00% | 82,508 |
| 2016-07-12 | 2016-07-08 | 147.545 | 550 | +0 | 0.00% | 81,150 |
| 2016-07-11 | 2016-07-07 | 148.566 | 550 | +0 | 0.00% | 81,712 |
| 2016-07-08 | 2016-07-06 | 148.311 | 550 | +0 | 0.00% | 81,571 |
| 2016-07-07 | 2016-07-05 | 150.269 | 550 | +0 | 0.00% | 82,648 |
| 2016-07-06 | 2016-07-04 | 152.823 | 550 | +0 | 0.00% | 84,053 |
| 2016-07-05 | 2016-06-30 | 149.162 | 550 | +0 | 0.00% | 82,039 |
| 2016-07-04 | 2016-06-29 | 146.693 | 550 | +0 | 0.00% | 80,681 |
| 2016-06-30 | 2016-06-28 | 144.310 | 550 | +0 | 0.00% | 79,370 |
| 2016-06-29 | 2016-06-27 | 145.672 | 550 | +0 | 0.00% | 80,119 |
| 2016-06-28 | 2016-06-24 | 143.799 | 550 | +0 | 0.00% | 79,089 |
| 2016-06-27 | 2016-06-23 | 148.141 | 550 | +0 | 0.00% | 81,477 |
| 2016-06-24 | 2016-06-22 | 147.885 | 550 | +0 | 0.00% | 81,337 |
| 2016-06-23 | 2016-06-21 | 145.757 | 550 | +0 | 0.00% | 80,166 |
| 2016-06-22 | 2016-06-20 | 145.502 | 550 | +0 | 0.00% | 80,026 |
| 2016-06-21 | 2016-06-17 | 142.692 | 550 | +0 | 0.00% | 78,481 |
| 2016-06-20 | 2016-06-16 | 143.288 | 550 | +0 | 0.00% | 78,808 |
| 2016-06-17 | 2016-06-15 | 145.331 | 550 | +0 | 0.00% | 79,932 |
| 2016-06-16 | 2016-06-14 | 144.650 | 550 | +0 | 0.00% | 79,558 |
| 2016-06-15 | 2016-06-13 | 144.735 | 550 | +0 | 0.00% | 79,604 |
| 2016-06-14 | 2016-06-10 | 148.141 | 550 | +0 | 0.00% | 81,477 |
| 2016-06-13 | 2016-06-08 | 150.184 | 550 | +0 | 0.00% | 82,601 |
| 2016-06-10 | 2016-06-07 | 148.992 | 550 | +0 | 0.00% | 81,946 |
| 2016-06-08 | 2016-06-06 | 148.056 | 550 | +0 | 0.00% | 81,431 |
| 2016-06-07 | 2016-06-03 | 146.523 | 550 | +0 | 0.00% | 80,588 |
| 2016-06-06 | 2016-06-02 | 144.735 | 550 | +0 | 0.00% | 79,604 |
| 2016-06-03 | 2016-06-01 | 144.906 | 550 | +0 | 0.00% | 79,698 |
| 2016-06-02 | 2016-05-31 | 142.692 | 550 | +0 | 0.00% | 78,481 |
| 2016-06-01 | 2016-05-30 | 142.181 | 550 | +0 | 0.00% | 78,200 |
| 2016-05-31 | 2016-05-27 | 142.011 | 550 | +0 | 0.00% | 78,106 |
| 2016-05-30 | 2016-05-26 | 141.245 | 550 | +0 | 0.00% | 77,685 |
| 2016-05-27 | 2016-05-25 | 140.223 | 550 | +0 | 0.00% | 77,123 |
| 2016-05-26 | 2016-05-24 | 136.903 | 550 | +0 | 0.00% | 75,296 |
| 2016-05-25 | 2016-05-23 | 137.328 | 550 | +0 | 0.00% | 75,531 |
| 2016-05-24 | 2016-05-20 | 138.009 | 550 | +0 | 0.00% | 75,905 |
| 2016-05-23 | 2016-05-19 | 138.776 | 550 | +0 | 0.00% | 76,327 |
| 2016-05-20 | 2016-05-18 | 138.690 | 550 | +0 | 0.00% | 76,280 |
| 2016-05-19 | 2016-05-17 | 139.797 | 550 | +0 | 0.00% | 76,888 |
| 2016-05-18 | 2016-05-16 | 138.946 | 550 | +0 | 0.00% | 76,420 |
| 2016-05-17 | 2016-05-13 | 137.669 | 550 | +0 | 0.00% | 75,718 |
| 2016-05-16 | 2016-05-12 | 137.839 | 550 | +0 | 0.00% | 75,811 |
| 2016-05-13 | 2016-05-11 | 140.563 | 550 | +0 | 0.00% | 77,310 |
| 2016-05-12 | 2016-05-10 | 139.968 | 550 | +0 | 0.00% | 76,982 |
| 2016-05-11 | 2016-05-09 | 140.649 | 550 | +0 | 0.00% | 77,357 |
| 2016-05-10 | 2016-05-06 | 140.223 | 550 | +0 | 0.00% | 77,123 |
| 2016-05-09 | 2016-05-05 | 141.330 | 550 | +0 | 0.00% | 77,731 |
| 2016-05-06 | 2016-05-04 | 141.245 | 550 | +0 | 0.00% | 77,685 |
| 2016-05-05 | 2016-05-03 | 142.437 | 550 | +0 | 0.00% | 78,340 |
| 2016-05-04 | 2016-04-29 | 143.628 | 550 | +0 | 0.00% | 78,996 |
| 2016-05-03 | 2016-04-28 | 145.416 | 550 | +0 | 0.00% | 79,979 |
| 2016-04-29 | 2016-04-27 | 144.224 | 550 | +0 | 0.00% | 79,323 |
| 2016-04-28 | 2016-04-26 | 144.224 | 550 | +0 | 0.00% | 79,323 |
| 2016-04-27 | 2016-04-25 | 143.799 | 550 | +0 | 0.00% | 79,089 |
| 2016-04-26 | 2016-04-22 | 144.054 | 550 | +0 | 0.00% | 79,230 |
| 2016-04-25 | 2016-04-21 | 144.395 | 550 | +0 | 0.00% | 79,417 |
| 2016-04-22 | 2016-04-20 | 143.203 | 550 | +0 | 0.00% | 78,762 |
| 2016-04-21 | 2016-04-19 | 142.351 | 550 | +0 | 0.00% | 78,293 |
| 2016-04-20 | 2016-04-18 | 142.351 | 550 | +0 | 0.00% | 78,293 |
| 2016-04-19 | 2016-04-15 | 143.458 | 550 | +0 | 0.00% | 78,902 |
| 2016-04-18 | 2016-04-14 | 142.522 | 550 | +0 | 0.00% | 78,387 |
| 2016-04-15 | 2016-04-13 | 141.159 | 550 | +0 | 0.00% | 77,638 |
| 2016-04-14 | 2016-04-12 | 148.694 | 550 | +0 | 0.00% | 81,781 |
| 2016-04-13 | 2016-04-11 | 146.933 | 550 | +18 | 0.00% | 80,813 |
| 2016-04-12 | 2016-04-08 | 145.348 | 532 | +0 | 0.00% | 77,325 |
| 2016-04-11 | 2016-04-07 | 143.940 | 532 | +0 | 0.00% | 76,576 |
| 2016-04-08 | 2016-04-06 | 143.499 | 532 | +0 | 0.00% | 76,342 |
| 2016-04-07 | 2016-04-05 | 144.028 | 532 | +0 | 0.00% | 76,623 |
| 2016-04-06 | 2016-04-01 | 145.348 | 532 | +0 | 0.00% | 77,325 |
| 2016-04-05 | 2016-03-31 | 147.021 | 532 | +0 | 0.00% | 78,215 |
| 2016-04-01 | 2016-03-30 | 145.348 | 532 | +0 | 0.00% | 77,325 |
| 2016-03-31 | 2016-03-29 | 142.355 | 532 | +0 | 0.00% | 75,733 |
| 2016-03-30 | 2016-03-24 | 143.411 | 532 | +0 | 0.00% | 76,295 |
| 2016-03-29 | 2016-03-23 | 143.499 | 532 | +0 | 0.00% | 76,342 |
| 2016-03-24 | 2016-03-22 | 143.852 | 532 | +0 | 0.00% | 76,529 |
| 2016-03-23 | 2016-03-21 | 143.059 | 532 | +0 | 0.00% | 76,108 |
| 2016-03-22 | 2016-03-18 | 144.380 | 532 | +0 | 0.00% | 76,810 |
| 2016-03-21 | 2016-03-17 | 143.499 | 532 | +0 | 0.00% | 76,342 |
| 2016-03-18 | 2016-03-16 | 140.770 | 532 | +0 | 0.00% | 74,890 |
| 2016-03-17 | 2016-03-15 | 141.210 | 532 | +0 | 0.00% | 75,124 |
| 2016-03-16 | 2016-03-14 | 141.651 | 532 | +0 | 0.00% | 75,358 |
| 2016-03-15 | 2016-03-11 | 141.387 | 532 | +0 | 0.00% | 75,218 |
| 2016-03-14 | 2016-03-10 | 140.594 | 532 | +0 | 0.00% | 74,796 |
| 2016-03-11 | 2016-03-09 | 140.682 | 532 | +0 | 0.00% | 74,843 |
| 2016-03-10 | 2016-03-08 | 138.833 | 532 | +0 | 0.00% | 73,859 |
| 2016-03-09 | 2016-03-07 | 139.714 | 532 | +0 | 0.00% | 74,328 |
| 2016-03-08 | 2016-03-04 | 139.890 | 532 | +0 | 0.00% | 74,421 |
| 2016-03-07 | 2016-03-03 | 139.802 | 532 | +0 | 0.00% | 74,375 |
| 2016-03-04 | 2016-03-02 | 137.953 | 532 | +0 | 0.00% | 73,391 |
| 2016-03-03 | 2016-03-01 | 134.872 | 532 | +0 | 0.00% | 71,752 |
| 2016-03-02 | 2016-02-29 | 133.463 | 532 | +0 | 0.00% | 71,002 |
| 2016-03-01 | 2016-02-26 | 133.375 | 532 | +0 | 0.00% | 70,956 |
| 2016-02-29 | 2016-02-25 | 131.967 | 532 | +0 | 0.00% | 70,206 |
| 2016-02-26 | 2016-02-24 | 134.256 | 532 | +0 | 0.00% | 71,424 |
| 2016-02-25 | 2016-02-23 | 134.520 | 532 | +0 | 0.00% | 71,564 |
| 2016-02-24 | 2016-02-22 | 134.872 | 532 | +0 | 0.00% | 71,752 |
| 2016-02-23 | 2016-02-19 | 132.055 | 532 | +0 | 0.00% | 70,253 |
| 2016-02-22 | 2016-02-18 | 129.061 | 532 | +0 | 0.00% | 68,661 |
| 2016-02-19 | 2016-02-17 | 127.741 | 532 | +0 | 0.00% | 67,958 |
| 2016-02-18 | 2016-02-16 | 131.703 | 532 | +0 | 0.00% | 70,066 |
| 2016-02-17 | 2016-02-15 | 129.766 | 532 | +0 | 0.00% | 69,035 |
| 2016-02-16 | 2016-02-12 | 126.244 | 532 | +0 | 0.00% | 67,162 |
| 2016-02-15 | 2016-02-11 | 127.477 | 532 | +0 | 0.00% | 67,818 |
| 2016-02-12 | 2016-02-05 | 132.847 | 532 | +0 | 0.00% | 70,675 |
| 2016-02-11 | 2016-02-04 | 131.967 | 532 | +0 | 0.00% | 70,206 |
| 2016-02-05 | 2016-02-03 | 128.093 | 532 | +0 | 0.00% | 68,145 |
| 2016-02-04 | 2016-02-02 | 129.766 | 532 | +0 | 0.00% | 69,035 |
| 2016-02-03 | 2016-02-01 | 130.734 | 532 | +0 | 0.00% | 69,551 |
| 2016-02-02 | 2016-01-29 | 132.055 | 532 | +0 | 0.00% | 70,253 |
| 2016-02-01 | 2016-01-28 | 129.766 | 532 | +0 | 0.00% | 69,035 |
| 2016-01-29 | 2016-01-27 | 129.942 | 532 | +0 | 0.00% | 69,129 |
| 2016-01-28 | 2016-01-26 | 127.741 | 532 | +0 | 0.00% | 67,958 |
| 2016-01-27 | 2016-01-25 | 128.181 | 532 | +0 | 0.00% | 68,192 |
| 2016-01-26 | 2016-01-22 | 126.508 | 532 | +0 | 0.00% | 67,302 |
| 2016-01-25 | 2016-01-21 | 123.867 | 532 | +0 | 0.00% | 65,897 |
| 2016-01-22 | 2016-01-20 | 128.709 | 532 | +0 | 0.00% | 68,473 |
| 2016-01-21 | 2016-01-19 | 130.646 | 532 | +0 | 0.00% | 69,504 |
| 2016-01-20 | 2016-01-18 | 131.703 | 532 | +0 | 0.00% | 70,066 |
| 2016-01-19 | 2016-01-15 | 134.256 | 532 | +0 | 0.00% | 71,424 |
| 2016-01-18 | 2016-01-14 | 135.136 | 532 | +0 | 0.00% | 71,892 |
| 2016-01-15 | 2016-01-13 | 136.721 | 532 | +0 | 0.00% | 72,735 |
| 2016-01-14 | 2016-01-12 | 136.897 | 532 | +0 | 0.00% | 72,829 |
| 2016-01-13 | 2016-01-11 | 139.978 | 532 | +0 | 0.00% | 74,468 |
| 2016-01-12 | 2016-01-08 | 143.764 | 532 | +0 | 0.00% | 76,482 |
| 2016-01-11 | 2016-01-07 | 144.204 | 532 | +0 | 0.00% | 76,716 |
| 2016-01-08 | 2016-01-06 | 147.549 | 532 | +0 | 0.00% | 78,496 |
| 2016-01-07 | 2016-01-05 | 148.870 | 532 | +0 | 0.00% | 79,199 |
| 2016-01-06 | 2016-01-04 | 149.310 | 532 | +0 | 0.00% | 79,433 |
| 2016-01-05 | 2015-12-31 | 153.536 | 532 | +0 | 0.00% | 81,681 |
| 2016-01-04 | 2015-12-29 | 152.743 | 532 | +0 | 0.00% | 81,259 |
| 2015-12-30 | 2015-12-28 | 151.511 | 532 | +0 | 0.00% | 80,604 |
| 2015-12-29 | 2015-12-24 | 153.007 | 532 | +0 | 0.00% | 81,400 |
| 2015-12-28 | 2015-12-22 | 149.310 | 532 | +0 | 0.00% | 79,433 |
| 2015-12-23 | 2015-12-21 | 149.310 | 532 | +0 | 0.00% | 79,433 |
| 2015-12-22 | 2015-12-18 | 149.222 | 532 | +0 | 0.00% | 79,386 |
| 2015-12-21 | 2015-12-17 | 148.694 | 532 | +0 | 0.00% | 79,105 |
| 2015-12-18 | 2015-12-16 | 147.901 | 532 | +0 | 0.00% | 78,683 |
| 2015-12-17 | 2015-12-15 | 146.405 | 532 | +0 | 0.00% | 77,887 |
| 2015-12-16 | 2015-12-14 | 147.901 | 532 | +0 | 0.00% | 78,683 |
| 2015-12-15 | 2015-12-11 | 148.077 | 532 | +0 | 0.00% | 78,777 |
| 2015-12-14 | 2015-12-10 | 149.838 | 532 | +0 | 0.00% | 79,714 |
| 2015-12-11 | 2015-12-09 | 149.310 | 532 | +0 | 0.00% | 79,433 |
| 2015-12-10 | 2015-12-08 | 149.134 | 532 | +0 | 0.00% | 79,339 |
| 2015-12-09 | 2015-12-07 | 151.159 | 532 | +0 | 0.00% | 80,416 |
| 2015-12-08 | 2015-12-04 | 150.983 | 532 | +0 | 0.00% | 80,323 |
| 2015-12-07 | 2015-12-03 | 151.335 | 532 | +0 | 0.00% | 80,510 |
| 2015-12-04 | 2015-12-02 | 153.624 | 532 | +0 | 0.00% | 81,728 |
| 2015-12-03 | 2015-12-01 | 152.743 | 532 | +0 | 0.00% | 81,259 |
| 2015-12-02 | 2015-11-30 | 148.958 | 532 | +0 | 0.00% | 79,245 |
| 2015-12-01 | 2015-11-27 | 150.014 | 532 | +0 | 0.00% | 79,808 |
| 2015-11-30 | 2015-11-26 | 151.599 | 532 | +0 | 0.00% | 80,651 |
| 2015-11-27 | 2015-11-25 | 153.448 | 532 | +0 | 0.00% | 81,634 |
| 2015-11-26 | 2015-11-24 | 155.384 | 532 | +0 | 0.00% | 82,664 |
| 2015-11-25 | 2015-11-23 | 155.825 | 532 | +0 | 0.00% | 82,899 |
| 2015-11-24 | 2015-11-20 | 155.560 | 532 | +0 | 0.00% | 82,758 |
| 2015-11-23 | 2015-11-19 | 153.712 | 532 | +0 | 0.00% | 81,775 |
| 2015-11-20 | 2015-11-18 | 151.863 | 532 | +0 | 0.00% | 80,791 |
| 2015-11-19 | 2015-11-17 | 152.479 | 532 | +0 | 0.00% | 81,119 |
| 2015-11-18 | 2015-11-16 | 149.750 | 532 | +0 | 0.00% | 79,667 |
| 2015-11-17 | 2015-11-13 | 151.951 | 532 | +0 | 0.00% | 80,838 |
| 2015-11-16 | 2015-11-12 | 154.328 | 532 | +0 | 0.00% | 82,102 |
| 2015-11-13 | 2015-11-11 | 151.423 | 532 | +0 | 0.00% | 80,557 |
| 2015-11-12 | 2015-11-10 | 152.215 | 532 | +0 | 0.00% | 80,978 |
| 2015-11-11 | 2015-11-09 | 155.208 | 532 | +0 | 0.00% | 82,571 |
| 2015-11-10 | 2015-11-06 | 155.560 | 532 | +0 | 0.00% | 82,758 |
| 2015-11-09 | 2015-11-05 | 157.585 | 532 | +0 | 0.00% | 83,835 |
| 2015-11-06 | 2015-11-04 | 157.937 | 532 | +0 | 0.00% | 84,023 |
| 2015-11-05 | 2015-11-03 | 157.145 | 532 | +0 | 0.00% | 83,601 |
| 2015-11-04 | 2015-11-02 | 156.001 | 532 | +0 | 0.00% | 82,992 |
| 2015-11-03 | 2015-10-30 | 158.466 | 532 | +0 | 0.00% | 84,304 |
| 2015-11-02 | 2015-10-29 | 158.113 | 532 | +0 | 0.00% | 84,116 |
| 2015-10-30 | 2015-10-28 | 159.346 | 532 | +0 | 0.00% | 84,772 |
| 2015-10-29 | 2015-10-27 | 161.283 | 532 | +0 | 0.00% | 85,802 |
| 2015-10-28 | 2015-10-26 | 161.723 | 532 | +0 | 0.00% | 86,037 |
| 2015-10-27 | 2015-10-23 | 161.371 | 532 | +0 | 0.00% | 85,849 |
| 2015-10-26 | 2015-10-22 | 158.730 | 532 | +0 | 0.00% | 84,444 |
| 2015-10-23 | 2015-10-20 | 154.856 | 532 | +0 | 0.00% | 82,383 |
| 2015-10-22 | 2015-10-19 | 156.441 | 532 | +0 | 0.00% | 83,226 |
| 2015-10-20 | 2015-10-16 | 161.019 | 532 | +0 | 0.00% | 85,662 |
| 2015-10-19 | 2015-10-15 | 160.931 | 532 | +0 | 0.00% | 85,615 |
| 2015-10-16 | 2015-10-14 | 158.906 | 532 | +0 | 0.00% | 84,538 |
| 2015-10-15 | 2015-10-13 | 157.321 | 532 | +0 | 0.00% | 83,695 |
| 2015-10-14 | 2015-10-12 | 159.874 | 532 | +0 | 0.00% | 85,053 |
| 2015-10-13 | 2015-10-09 | 157.761 | 532 | +0 | 0.00% | 83,929 |
| 2015-10-12 | 2015-10-08 | 158.290 | 532 | +0 | 0.00% | 84,210 |
| 2015-10-09 | 2015-10-07 | 157.849 | 532 | +0 | 0.00% | 83,976 |
| 2015-10-08 | 2015-10-06 | 156.001 | 532 | +0 | 0.00% | 82,992 |
| 2015-10-07 | 2015-10-05 | 156.441 | 532 | +0 | 0.00% | 83,226 |
| 2015-10-06 | 2015-10-02 | 156.001 | 532 | +0 | 0.00% | 82,992 |
| 2015-10-05 | 2015-09-30 | 152.215 | 532 | +0 | 0.00% | 80,978 |
| 2015-10-02 | 2015-09-29 | 148.517 | 532 | +0 | 0.00% | 79,011 |
| 2015-09-30 | 2015-09-25 | 150.454 | 532 | +0 | 0.00% | 80,042 |
| 2015-09-29 | 2015-09-24 | 148.782 | 532 | +0 | 0.00% | 79,152 |
| 2015-09-25 | 2015-09-23 | 153.007 | 532 | +0 | 0.00% | 81,400 |
| 2015-09-24 | 2015-09-22 | 156.793 | 532 | +0 | 0.00% | 83,414 |
| 2015-09-23 | 2015-09-21 | 155.208 | 532 | +0 | 0.00% | 82,571 |
| 2015-09-22 | 2015-09-18 | 154.856 | 532 | +0 | 0.00% | 82,383 |
| 2015-09-21 | 2015-09-17 | 153.359 | 532 | +0 | 0.00% | 81,587 |
| 2015-09-18 | 2015-09-16 | 154.240 | 532 | +0 | 0.00% | 82,056 |
| 2015-09-17 | 2015-09-15 | 151.247 | 532 | +0 | 0.00% | 80,463 |
| 2015-09-16 | 2015-09-14 | 151.423 | 532 | +0 | 0.00% | 80,557 |
| 2015-09-15 | 2015-09-11 | 150.894 | 532 | +0 | 0.00% | 80,276 |
| 2015-09-14 | 2015-09-10 | 151.511 | 532 | +0 | 0.00% | 80,604 |
| 2015-09-11 | 2015-09-09 | 153.271 | 532 | +0 | 0.00% | 81,540 |
| 2015-09-10 | 2015-09-08 | 153.157 | 532 | +0 | 0.00% | 81,479 |
| 2015-09-09 | 2015-09-07 | 148.786 | 532 | +7 | 0.00% | 79,154 |
| 2015-09-08 | 2015-09-04 | 148.607 | 525 | +0 | 0.00% | 78,019 |
| 2015-09-07 | 2015-09-02 | 149.143 | 525 | +0 | 0.00% | 78,300 |
| 2015-09-04 | 2015-09-01 | 150.391 | 525 | +0 | 0.00% | 78,956 |
| 2015-09-02 | 2015-08-31 | 151.729 | 525 | +0 | 0.00% | 79,658 |
| 2015-09-01 | 2015-08-28 | 149.499 | 525 | +0 | 0.00% | 78,487 |
| 2015-08-31 | 2015-08-27 | 150.035 | 525 | +0 | 0.00% | 78,768 |
| 2015-08-28 | 2015-08-26 | 144.772 | 525 | +0 | 0.00% | 76,005 |
| 2015-08-27 | 2015-08-25 | 146.556 | 525 | +0 | 0.00% | 76,942 |
| 2015-08-26 | 2015-08-24 | 147.269 | 525 | +0 | 0.00% | 77,316 |
| 2015-08-25 | 2015-08-21 | 158.955 | 525 | +0 | 0.00% | 83,451 |
| 2015-08-24 | 2015-08-20 | 160.917 | 525 | +0 | 0.00% | 84,481 |
| 2015-08-21 | 2015-08-19 | 162.166 | 525 | +0 | 0.00% | 85,137 |
| 2015-08-20 | 2015-08-18 | 165.645 | 525 | +0 | 0.00% | 86,963 |
| 2015-08-19 | 2015-08-17 | 166.269 | 525 | +0 | 0.00% | 87,291 |
| 2015-08-18 | 2015-08-14 | 166.715 | 525 | +0 | 0.00% | 87,525 |
| 2015-08-17 | 2015-08-13 | 168.053 | 525 | +0 | 0.00% | 88,228 |
| 2015-08-14 | 2015-08-12 | 168.142 | 525 | +0 | 0.00% | 88,275 |
| 2015-08-13 | 2015-08-11 | 169.837 | 525 | +0 | 0.00% | 89,164 |
| 2015-08-12 | 2015-08-10 | 170.283 | 525 | +0 | 0.00% | 89,399 |
| 2015-08-11 | 2015-08-07 | 171.799 | 525 | +0 | 0.00% | 90,195 |
| 2015-08-10 | 2015-08-06 | 170.640 | 525 | +0 | 0.00% | 89,586 |
| 2015-08-07 | 2015-08-05 | 172.424 | 525 | +0 | 0.00% | 90,523 |
| 2015-08-06 | 2015-08-04 | 172.692 | 525 | +0 | 0.00% | 90,663 |
| 2015-08-05 | 2015-08-03 | 174.297 | 525 | +0 | 0.00% | 91,506 |
| 2015-08-04 | 2015-07-31 | 177.241 | 525 | +0 | 0.00% | 93,051 |
| 2015-08-03 | 2015-07-30 | 175.546 | 525 | +0 | 0.00% | 92,162 |
| 2015-07-31 | 2015-07-29 | 176.081 | 525 | +0 | 0.00% | 92,443 |
| 2015-07-30 | 2015-07-28 | 173.940 | 525 | +0 | 0.00% | 91,319 |
| 2015-07-29 | 2015-07-27 | 175.635 | 525 | +0 | 0.00% | 92,208 |
| 2015-07-28 | 2015-07-24 | 178.936 | 525 | +0 | 0.00% | 93,941 |
| 2015-07-27 | 2015-07-23 | 178.579 | 525 | +0 | 0.00% | 93,754 |
| 2015-07-24 | 2015-07-22 | 178.936 | 525 | +0 | 0.00% | 93,941 |
| 2015-07-23 | 2015-07-21 | 179.649 | 525 | +0 | 0.00% | 94,316 |
| 2015-07-22 | 2015-07-20 | 179.114 | 525 | +0 | 0.00% | 94,035 |
| 2015-07-21 | 2015-07-17 | 179.114 | 525 | +0 | 0.00% | 94,035 |
| 2015-07-20 | 2015-07-16 | 177.152 | 525 | +0 | 0.00% | 93,005 |
| 2015-07-17 | 2015-07-15 | 176.527 | 525 | +0 | 0.00% | 92,677 |
| 2015-07-16 | 2015-07-14 | 178.044 | 525 | +0 | 0.00% | 93,473 |
| 2015-07-15 | 2015-07-13 | 175.903 | 525 | +0 | 0.00% | 92,349 |
| 2015-07-14 | 2015-07-10 | 174.119 | 525 | +0 | 0.00% | 91,412 |
| 2015-07-13 | 2015-07-09 | 170.461 | 525 | +0 | 0.00% | 89,492 |
| 2015-07-10 | 2015-07-08 | 165.912 | 525 | +0 | 0.00% | 87,104 |
| 2015-07-09 | 2015-07-07 | 174.030 | 525 | +0 | 0.00% | 91,365 |
| 2015-07-08 | 2015-07-06 | 172.959 | 525 | +0 | 0.00% | 90,804 |
| 2015-07-07 | 2015-07-03 | 175.457 | 525 | +0 | 0.00% | 92,115 |
| 2015-07-06 | 2015-07-02 | 178.579 | 525 | +0 | 0.00% | 93,754 |
| 2015-07-03 | 2015-06-30 | 173.851 | 525 | +0 | 0.00% | 91,272 |
| 2015-07-02 | 2015-06-29 | 173.405 | 525 | +0 | 0.00% | 91,038 |
| 2015-06-30 | 2015-06-26 | 174.565 | 525 | +0 | 0.00% | 91,646 |
| 2015-06-29 | 2015-06-25 | 176.795 | 525 | +0 | 0.00% | 92,817 |
| 2015-06-26 | 2015-06-24 | 176.706 | 525 | +0 | 0.00% | 92,770 |
| 2015-06-25 | 2015-06-23 | 178.044 | 525 | +0 | 0.00% | 93,473 |
| 2015-06-24 | 2015-06-22 | 177.954 | 525 | +0 | 0.00% | 93,426 |
| 2015-06-23 | 2015-06-19 | 177.508 | 525 | +0 | 0.00% | 93,192 |
| 2015-06-22 | 2015-06-18 | 176.527 | 525 | +0 | 0.00% | 92,677 |
| 2015-06-19 | 2015-06-17 | 176.973 | 525 | +0 | 0.00% | 92,911 |
| 2015-06-18 | 2015-06-16 | 175.457 | 525 | +0 | 0.00% | 92,115 |
| 2015-06-17 | 2015-06-15 | 176.527 | 525 | +0 | 0.00% | 92,677 |
| 2015-06-16 | 2015-06-12 | 178.400 | 525 | +0 | 0.00% | 93,660 |
| 2015-06-15 | 2015-06-11 | 177.598 | 525 | +0 | 0.00% | 93,239 |
| 2015-06-12 | 2015-06-10 | 176.527 | 525 | +0 | 0.00% | 92,677 |
| 2015-06-11 | 2015-06-09 | 179.114 | 525 | +0 | 0.00% | 94,035 |
| 2015-06-10 | 2015-06-08 | 177.419 | 525 | +0 | 0.00% | 93,145 |
| 2015-06-09 | 2015-06-05 | 180.363 | 525 | +0 | 0.00% | 94,690 |
| 2015-06-08 | 2015-06-04 | 182.682 | 525 | +0 | 0.00% | 95,908 |
| 2015-06-05 | 2015-06-03 | 184.109 | 525 | +0 | 0.00% | 96,657 |
| 2015-06-04 | 2015-06-02 | 185.536 | 525 | +0 | 0.00% | 97,407 |
| 2015-06-03 | 2015-06-01 | 187.320 | 525 | +0 | 0.00% | 98,343 |
| 2015-06-02 | 2015-05-29 | 186.072 | 525 | +0 | 0.00% | 97,688 |
| 2015-06-01 | 2015-05-28 | 186.250 | 525 | +0 | 0.00% | 97,781 |
| 2015-05-29 | 2015-05-27 | 187.856 | 525 | +0 | 0.00% | 98,624 |
| 2015-05-28 | 2015-05-26 | 190.175 | 525 | +0 | 0.00% | 99,842 |
| 2015-05-27 | 2015-05-22 | 188.748 | 525 | +0 | 0.00% | 99,092 |
| 2015-05-26 | 2015-05-21 | 188.212 | 525 | +0 | 0.00% | 98,811 |
| 2015-05-22 | 2015-05-20 | 186.428 | 525 | +0 | 0.00% | 97,875 |
| 2015-05-21 | 2015-05-19 | 187.499 | 525 | +0 | 0.00% | 98,437 |
| 2015-05-20 | 2015-05-18 | 185.893 | 525 | +0 | 0.00% | 97,594 |
| 2015-05-19 | 2015-05-15 | 188.391 | 525 | +0 | 0.00% | 98,905 |
| 2015-05-18 | 2015-05-14 | 185.180 | 525 | +0 | 0.00% | 97,219 |
| 2015-05-15 | 2015-05-13 | 184.109 | 525 | +0 | 0.00% | 96,657 |
| 2015-05-14 | 2015-05-12 | 185.001 | 525 | +0 | 0.00% | 97,126 |
| 2015-05-13 | 2015-05-11 | 186.785 | 525 | +0 | 0.00% | 98,062 |
| 2015-05-12 | 2015-05-08 | 187.856 | 525 | +0 | 0.00% | 98,624 |
| 2015-05-11 | 2015-05-07 | 184.466 | 525 | +0 | 0.00% | 96,845 |
| 2015-05-08 | 2015-05-06 | 185.358 | 525 | +0 | 0.00% | 97,313 |
| 2015-05-07 | 2015-05-05 | 185.358 | 525 | +0 | 0.00% | 97,313 |
| 2015-05-06 | 2015-05-04 | 188.748 | 525 | +0 | 0.00% | 99,092 |
| 2015-05-05 | 2015-04-30 | 187.142 | 525 | +0 | 0.00% | 98,250 |
| 2015-05-04 | 2015-04-29 | 186.964 | 525 | +0 | 0.00% | 98,156 |
| 2015-04-30 | 2015-04-28 | 186.072 | 525 | +0 | 0.00% | 97,688 |
| 2015-04-29 | 2015-04-27 | 186.785 | 525 | +0 | 0.00% | 98,062 |
| 2015-04-28 | 2015-04-24 | 184.644 | 525 | +0 | 0.00% | 96,938 |
| 2015-04-27 | 2015-04-23 | 185.180 | 525 | +0 | 0.00% | 97,219 |
| 2015-04-24 | 2015-04-22 | 185.536 | 525 | +0 | 0.00% | 97,407 |
| 2015-04-23 | 2015-04-21 | 185.001 | 525 | +0 | 0.00% | 97,126 |
| 2015-04-22 | 2015-04-20 | 183.931 | 525 | +0 | 0.00% | 96,564 |
| 2015-04-21 | 2015-04-17 | 188.034 | 525 | +0 | 0.00% | 98,718 |
| 2015-04-20 | 2015-04-16 | 185.893 | 525 | +0 | 0.00% | 97,594 |
| 2015-04-17 | 2015-04-15 | 186.428 | 525 | +0 | 0.00% | 97,875 |
| 2015-04-16 | 2015-04-14 | 199.227 | 525 | +0 | 0.00% | 104,594 |
| 2015-04-15 | 2015-04-13 | 198.677 | 525 | +14 | 0.00% | 104,306 |
| 2015-04-14 | 2015-04-10 | 199.044 | 511 | +0 | 0.00% | 101,711 |
| 2015-04-13 | 2015-04-09 | 197.396 | 511 | +0 | 0.00% | 100,869 |
| 2015-04-10 | 2015-04-08 | 195.564 | 511 | +0 | 0.00% | 99,933 |
| 2015-04-09 | 2015-04-02 | 193.550 | 511 | +0 | 0.00% | 98,904 |
| 2015-04-08 | 2015-04-01 | 194.466 | 511 | +0 | 0.00% | 99,372 |
| 2015-04-02 | 2015-03-31 | 193.550 | 511 | +0 | 0.00% | 98,904 |
| 2015-04-01 | 2015-03-30 | 190.804 | 511 | +0 | 0.00% | 97,501 |
| 2015-03-31 | 2015-03-27 | 190.987 | 511 | +0 | 0.00% | 97,594 |
| 2015-03-30 | 2015-03-26 | 190.620 | 511 | +0 | 0.00% | 97,407 |
| 2015-03-27 | 2015-03-25 | 190.071 | 511 | +0 | 0.00% | 97,126 |
| 2015-03-26 | 2015-03-24 | 186.043 | 511 | +0 | 0.00% | 95,068 |
| 2015-03-25 | 2015-03-23 | 184.578 | 511 | +0 | 0.00% | 94,319 |
| 2015-03-24 | 2015-03-20 | 186.958 | 511 | +0 | 0.00% | 95,536 |
| 2015-03-23 | 2015-03-19 | 188.423 | 511 | +0 | 0.00% | 96,284 |
| 2015-03-20 | 2015-03-18 | 187.507 | 511 | +0 | 0.00% | 95,816 |
| 2015-03-19 | 2015-03-17 | 186.592 | 511 | +0 | 0.00% | 95,348 |
| 2015-03-18 | 2015-03-16 | 186.592 | 511 | +0 | 0.00% | 95,348 |
| 2015-03-17 | 2015-03-13 | 187.874 | 511 | +0 | 0.00% | 96,003 |
| 2015-03-16 | 2015-03-12 | 188.240 | 511 | +0 | 0.00% | 96,191 |
| 2015-03-13 | 2015-03-11 | 188.789 | 511 | +0 | 0.00% | 96,471 |
| 2015-03-12 | 2015-03-10 | 189.339 | 511 | +0 | 0.00% | 96,752 |
| 2015-03-11 | 2015-03-09 | 189.339 | 511 | +0 | 0.00% | 96,752 |
| 2015-03-10 | 2015-03-06 | 189.888 | 511 | +0 | 0.00% | 97,033 |
| 2015-03-09 | 2015-03-05 | 190.437 | 511 | +0 | 0.00% | 97,313 |
| 2015-03-06 | 2015-03-04 | 194.100 | 511 | +0 | 0.00% | 99,185 |
| 2015-03-05 | 2015-03-03 | 194.283 | 511 | +0 | 0.00% | 99,278 |
| 2015-03-04 | 2015-03-02 | 195.198 | 511 | +0 | 0.00% | 99,746 |
| 2015-03-03 | 2015-02-27 | 194.100 | 511 | +0 | 0.00% | 99,185 |
| 2015-03-02 | 2015-02-26 | 194.649 | 511 | +0 | 0.00% | 99,466 |
| 2015-02-27 | 2015-02-25 | 193.733 | 511 | +0 | 0.00% | 98,998 |
| 2015-02-26 | 2015-02-24 | 194.100 | 511 | +0 | 0.00% | 99,185 |
| 2015-02-25 | 2015-02-23 | 194.283 | 511 | +0 | 0.00% | 99,278 |
| 2015-02-24 | 2015-02-18 | 193.733 | 511 | +0 | 0.00% | 98,998 |
| 2015-02-23 | 2015-02-16 | 192.635 | 511 | +0 | 0.00% | 98,436 |
| 2015-02-17 | 2015-02-13 | 190.254 | 511 | +0 | 0.00% | 97,220 |
| 2015-02-16 | 2015-02-12 | 190.620 | 511 | +0 | 0.00% | 97,407 |
| 2015-02-13 | 2015-02-11 | 191.902 | 511 | +0 | 0.00% | 98,062 |
| 2015-02-12 | 2015-02-10 | 191.902 | 511 | +0 | 0.00% | 98,062 |
| 2015-02-11 | 2015-02-09 | 191.170 | 511 | +0 | 0.00% | 97,688 |
| 2015-02-10 | 2015-02-06 | 193.367 | 511 | +0 | 0.00% | 98,811 |
| 2015-02-09 | 2015-02-05 | 191.719 | 511 | +0 | 0.00% | 97,968 |
| 2015-02-06 | 2015-02-04 | 190.987 | 511 | +0 | 0.00% | 97,594 |
| 2015-02-05 | 2015-02-03 | 190.071 | 511 | +0 | 0.00% | 97,126 |
| 2015-02-04 | 2015-02-02 | 191.353 | 511 | +0 | 0.00% | 97,781 |
| 2015-02-03 | 2015-01-30 | 190.620 | 511 | +0 | 0.00% | 97,407 |
| 2015-02-02 | 2015-01-29 | 191.170 | 511 | +0 | 0.00% | 97,688 |
| 2015-01-30 | 2015-01-28 | 190.620 | 511 | +0 | 0.00% | 97,407 |
| 2015-01-29 | 2015-01-27 | 189.339 | 511 | +0 | 0.00% | 96,752 |
| 2015-01-28 | 2015-01-26 | 189.155 | 511 | +0 | 0.00% | 96,658 |
| 2015-01-27 | 2015-01-23 | 189.522 | 511 | +0 | 0.00% | 96,846 |
| 2015-01-26 | 2015-01-22 | 186.226 | 511 | +0 | 0.00% | 95,161 |
| 2015-01-23 | 2015-01-21 | 186.592 | 511 | +0 | 0.00% | 95,348 |
| 2015-01-22 | 2015-01-20 | 189.339 | 511 | +0 | 0.00% | 96,752 |
| 2015-01-21 | 2015-01-19 | 189.155 | 511 | +0 | 0.00% | 96,658 |
| 2015-01-20 | 2015-01-16 | 188.057 | 511 | +0 | 0.00% | 96,097 |
| 2015-01-19 | 2015-01-15 | 188.789 | 511 | +0 | 0.00% | 96,471 |
| 2015-01-16 | 2015-01-14 | 187.141 | 511 | +0 | 0.00% | 95,629 |
| 2015-01-15 | 2015-01-13 | 186.592 | 511 | +0 | 0.00% | 95,348 |
| 2015-01-14 | 2015-01-12 | 185.493 | 511 | +0 | 0.00% | 94,787 |
| 2015-01-13 | 2015-01-09 | 182.655 | 511 | +0 | 0.00% | 93,337 |
| 2015-01-12 | 2015-01-08 | 182.655 | 511 | +0 | 0.00% | 93,337 |
| 2015-01-09 | 2015-01-07 | 181.373 | 511 | +0 | 0.00% | 92,682 |
| 2015-01-08 | 2015-01-06 | 180.549 | 511 | +0 | 0.00% | 92,261 |
| 2015-01-07 | 2015-01-05 | 182.930 | 511 | +0 | 0.00% | 93,477 |
| 2015-01-06 | 2015-01-02 | 184.211 | 511 | +0 | 0.00% | 94,132 |
| 2015-01-05 | 2014-12-31 | 184.944 | 511 | +0 | 0.00% | 94,506 |
| 2015-01-02 | 2014-12-29 | 184.395 | 511 | +0 | 0.00% | 94,226 |
| 2014-12-30 | 2014-12-24 | 183.113 | 511 | +0 | 0.00% | 93,571 |
| 2014-12-29 | 2014-12-22 | 183.021 | 511 | +0 | 0.00% | 93,524 |
| 2014-12-23 | 2014-12-19 | 182.563 | 511 | +0 | 0.00% | 93,290 |
| 2014-12-22 | 2014-12-18 | 181.282 | 511 | +0 | 0.00% | 92,635 |
| 2014-12-19 | 2014-12-17 | 180.366 | 511 | +0 | 0.00% | 92,167 |
| 2014-12-18 | 2014-12-16 | 180.824 | 511 | +0 | 0.00% | 92,401 |
| 2014-12-17 | 2014-12-15 | 183.113 | 511 | +0 | 0.00% | 93,571 |
| 2014-12-16 | 2014-12-12 | 186.043 | 511 | +0 | 0.00% | 95,068 |
| 2014-12-15 | 2014-12-11 | 186.592 | 511 | +0 | 0.00% | 95,348 |
| 2014-12-12 | 2014-12-10 | 188.423 | 511 | +0 | 0.00% | 96,284 |
| 2014-12-11 | 2014-12-09 | 189.888 | 511 | +0 | 0.00% | 97,033 |
| 2014-12-10 | 2014-12-08 | 190.804 | 511 | +0 | 0.00% | 97,501 |
| 2014-12-09 | 2014-12-05 | 191.170 | 511 | +0 | 0.00% | 97,688 |
| 2014-12-08 | 2014-12-04 | 191.353 | 511 | -273 | 0.00% | 97,781 |
| 2014-09-10 | 2014-09-05 | 197.434 | 784 | +8 | 0.00% | 154,788 |
| 2014-09-04 | 2014-09-02 | 194.288 | 776 | -27,022 | 0.00% | 150,768 |
| 2014-04-09 | 2014-04-07 | 175.763 | 27,798 | +743 | 0.01% | 4,885,870 |
| 2013-09-11 | 2013-09-09 | 176.920 | 27,055 | +293 | 0.01% | 4,786,562 |
| 2013-04-10 | 2013-04-08 | 191.516 | 26,762 | +684 | 0.01% | 5,125,361 |
| 2012-09-12 | 2012-09-10 | 182.434 | 26,078 | +280 | 0.01% | 4,757,510 |
| 2012-04-30 | 2012-04-26 | 179.144 | 25,798 | -251 | 0.01% | 4,621,559 |
| 2012-04-11 | 2012-04-05 | 181.728 | 26,049 | +685 | 0.01% | 4,733,829 |
| 2012-03-20 | 2012-03-16 | 183.264 | 25,364 | +244 | 0.01% | 4,648,297 |
| 2012-01-04 | 2011-12-30 | 220.470 | 25,120 | +3,248 | 0.01% | 5,538,213 |
| 2011-09-14 | 2011-09-09 | 257.900 | 21,872 | +891 | 0.01% | 5,640,796 |
| 2011-09-01 | 2011-08-30 | 256.184 | 20,981 | +2,039 | 0.01% | 5,375,002 |
| 2011-08-12 | 2011-08-10 | 235.591 | 18,942 | +2,040 | 0.01% | 4,462,574 |
| 2011-08-09 | 2011-08-05 | 252.262 | 16,902 | +2,039 | 0.00% | 4,263,730 |
| 2011-08-08 | 2011-08-04 | 259.371 | 14,863 | +2,040 | 0.00% | 3,855,035 |
| 2011-07-06 | 2011-07-04 | 282.170 | 12,823 | -2,040 | 0.00% | 3,618,272 |
| 2011-06-22 | 2011-06-20 | 268.932 | 14,863 | +2,040 | 0.00% | 3,997,139 |
| 2011-06-16 | 2011-06-14 | 280.700 | 12,823 | -2,040 | 0.00% | 3,599,410 |
| 2011-06-15 | 2011-06-13 | 277.267 | 14,863 | +2,040 | 0.00% | 4,121,025 |
| 2011-06-14 | 2011-06-10 | 278.983 | 12,823 | +4,079 | 0.00% | 3,577,405 |
| 2011-06-13 | 2011-06-09 | 281.925 | 8,744 | +2,040 | 0.00% | 2,465,155 |
| 2011-06-10 | 2011-06-08 | 282.906 | 6,704 | +2,039 | 0.00% | 1,896,601 |
| 2011-06-08 | 2011-06-03 | 287.073 | 4,665 | +2,040 | 0.00% | 1,339,198 |
| 2011-06-02 | 2011-05-31 | 293.938 | 2,625 | -4,079 | 0.00% | 771,587 |
| 2011-05-30 | 2011-05-26 | 284.867 | 6,704 | -2,040 | 0.00% | 1,909,749 |
| 2011-05-25 | 2011-05-23 | 281.680 | 8,744 | +4,079 | 0.00% | 2,463,011 |
| 2011-05-19 | 2011-05-17 | 282.416 | 4,665 | +2,040 | 0.00% | 1,317,469 |
| 2011-05-17 | 2011-05-13 | 288.790 | 2,625 | -2,040 | 0.00% | 758,073 |
| 2011-05-16 | 2011-05-12 | 283.887 | 4,665 | +4,079 | 0.00% | 1,324,331 |
| 2011-05-13 | 2011-05-11 | 301.667 | 586 | -2,039 | 0.00% | 176,777 |
| 2011-05-12 | 2011-05-09 | 300.165 | 2,625 | -1,943 | 0.00% | 787,934 |
| 2011-05-11 | 2011-05-06 | 296.160 | 4,568 | -5,792 | 0.00% | 1,352,858 |
| 2011-05-06 | 2011-05-04 | 293.156 | 10,360 | +7,989 | 0.00% | 3,037,092 |
| 2011-04-29 | 2011-04-27 | 296.410 | 2,371 | -3,995 | 0.00% | 702,788 |
| 2011-04-28 | 2011-04-26 | 293.156 | 6,366 | +1,998 | 0.00% | 1,866,228 |
| 2011-04-26 | 2011-04-20 | 295.409 | 4,368 | +1,997 | 0.00% | 1,290,345 |
| 2011-04-21 | 2011-04-19 | 294.908 | 2,371 | +1,997 | 0.00% | 699,227 |
| 2010-09-14 | 2010-09-10 | 251.075 | 374 | +4 | 0.00% | 93,902 |
| 2010-09-08 | 2010-09-06 | 249.431 | 370 | -3,955 | 0.00% | 92,290 |
| 2010-08-26 | 2010-08-24 | 235.399 | 4,325 | -198 | 0.00% | 1,018,099 |
| 2010-08-23 | 2010-08-19 | 235.904 | 4,523 | +198 | 0.00% | 1,066,995 |
| 2010-08-11 | 2010-08-09 | 241.340 | 4,325 | +3,955 | 0.00% | 1,043,797 |
| 2010-05-06 | 2010-05-04 | 225.259 | 370 | +9 | 0.00% | 83,346 |
| 2009-09-15 | 2009-09-11 | 226.955 | 361 | +3 | 0.00% | 81,931 |
| 2009-05-07 | 2009-05-05 | 178.323 | 358 | +8 | 0.00% | 63,840 |
| 2008-09-24 | 2008-09-22 | 192.482 | 350 | -1,123 | 0.00% | 67,369 |
| 2008-09-23 | 2008-09-19 | 191.013 | 1,473 | -749 | 0.00% | 281,362 |
| 2008-09-16 | 2008-09-11 | 212.130 | 2,222 | +25 | 0.00% | 471,352 |
| 2008-07-04 | 2008-07-02 | 203.212 | 2,197 | +1,851 | 0.00% | 446,457 |
| 2008-04-30 | 2008-04-28 | 252.440 | 346 | +8 | 0.00% | 87,344 |
| 2007-09-24 | 2007-09-20 | 258.401 | 338 | -1,262 | 0.00% | 87,340 |
| 2007-09-13 | 2007-09-11 | 249.905 | 1,600 | +16 | 0.00% | 399,848 |
| 2007-08-27 | 2007-08-23 | 239.685 | 1,584 | +1,250 | 0.00% | 379,661 |
| 2007-06-26 | 2007-06-22 | 241.645 | 334 | 0.00% | 80,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy