History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 25,671 | +0 | 0.00% | 1,676,316 |
| 2025-10-13 | 2025-10-09 | 65.050 | 25,671 | +0 | 0.00% | 1,669,899 |
| 2025-10-10 | 2025-10-08 | 63.900 | 25,671 | -2,000 | 0.00% | 1,640,377 |
| 2025-10-09 | 2025-10-06 | 63.850 | 27,671 | +500 | 0.00% | 1,766,793 |
| 2025-10-08 | 2025-10-03 | 64.650 | 27,171 | +500 | 0.00% | 1,756,605 |
| 2025-10-06 | 2025-10-02 | 65.000 | 26,671 | +4,000 | 0.00% | 1,733,615 |
| 2025-09-30 | 2025-09-26 | 66.000 | 22,671 | +1,000 | 0.00% | 1,496,286 |
| 2025-09-25 | 2025-09-23 | 66.800 | 21,671 | +500 | 0.00% | 1,447,623 |
| 2025-09-22 | 2025-09-18 | 67.900 | 21,171 | +1,000 | 0.00% | 1,437,511 |
| 2025-09-18 | 2025-09-16 | 68.850 | 20,171 | -1,500 | 0.00% | 1,388,773 |
| 2025-09-12 | 2025-09-10 | 68.050 | 21,671 | +1,500 | 0.00% | 1,474,712 |
| 2025-09-10 | 2025-09-08 | 69.366 | 20,171 | +383 | 0.00% | 1,399,191 |
| 2025-09-09 | 2025-09-05 | 68.704 | 19,788 | -491 | 0.00% | 1,359,512 |
| 2025-09-02 | 2025-08-29 | 68.041 | 20,279 | +981 | 0.00% | 1,379,809 |
| 2025-08-28 | 2025-08-26 | 69.010 | 19,298 | +981 | 0.00% | 1,331,749 |
| 2025-08-21 | 2025-08-19 | 69.519 | 18,317 | +491 | 0.00% | 1,273,386 |
| 2025-08-20 | 2025-08-18 | 69.163 | 17,826 | -491 | 0.00% | 1,232,892 |
| 2025-08-18 | 2025-08-14 | 69.876 | 18,317 | +1,962 | 0.00% | 1,279,921 |
| 2025-08-13 | 2025-08-11 | 68.806 | 16,355 | +1,472 | 0.00% | 1,125,319 |
| 2025-08-11 | 2025-08-07 | 69.315 | 14,883 | +490 | 0.00% | 1,031,622 |
| 2025-08-08 | 2025-08-06 | 70.590 | 14,393 | +981 | 0.00% | 1,015,997 |
| 2025-08-07 | 2025-08-05 | 71.813 | 13,412 | -490 | 0.00% | 963,154 |
| 2025-07-31 | 2025-07-29 | 74.871 | 13,902 | -2,453 | 0.00% | 1,040,855 |
| 2025-07-24 | 2025-07-22 | 72.832 | 16,355 | -981 | 0.00% | 1,191,171 |
| 2025-07-21 | 2025-07-17 | 71.915 | 17,336 | -1,962 | 0.00% | 1,246,715 |
| 2025-07-14 | 2025-07-10 | 70.080 | 19,298 | +491 | 0.00% | 1,352,404 |
| 2025-07-11 | 2025-07-09 | 70.335 | 18,807 | -981 | 0.00% | 1,322,787 |
| 2025-07-10 | 2025-07-08 | 69.978 | 19,788 | +3,433 | 0.00% | 1,384,726 |
| 2025-07-09 | 2025-07-07 | 71.150 | 16,355 | +491 | 0.00% | 1,163,663 |
| 2025-07-04 | 2025-07-02 | 71.813 | 15,864 | -1,472 | 0.00% | 1,139,239 |
| 2025-06-27 | 2025-06-25 | 69.519 | 17,336 | -490 | 0.00% | 1,205,187 |
| 2025-06-26 | 2025-06-24 | 68.551 | 17,826 | +490 | 0.00% | 1,221,990 |
| 2025-06-25 | 2025-06-23 | 68.194 | 17,336 | -490 | 0.00% | 1,182,215 |
| 2025-06-24 | 2025-06-20 | 66.971 | 17,826 | +981 | 0.00% | 1,193,825 |
| 2025-06-23 | 2025-06-19 | 67.481 | 16,845 | +1,962 | 0.00% | 1,136,712 |
| 2025-06-19 | 2025-06-17 | 69.163 | 14,883 | +981 | 0.00% | 1,029,347 |
| 2025-06-18 | 2025-06-16 | 70.029 | 13,902 | -981 | 0.00% | 973,543 |
| 2025-06-17 | 2025-06-13 | 70.029 | 14,883 | -981 | 0.00% | 1,042,242 |
| 2025-06-13 | 2025-06-11 | 69.825 | 15,864 | +1,962 | 0.00% | 1,107,706 |
| 2025-06-12 | 2025-06-10 | 70.335 | 13,902 | -981 | 0.00% | 977,795 |
| 2025-06-09 | 2025-06-05 | 68.500 | 14,883 | +490 | 0.00% | 1,019,486 |
| 2025-06-05 | 2025-06-03 | 68.500 | 14,393 | -981 | 0.00% | 985,921 |
| 2025-06-04 | 2025-06-02 | 67.073 | 15,374 | +981 | 0.00% | 1,031,179 |
| 2025-06-03 | 2025-05-30 | 68.143 | 14,393 | -490 | 0.00% | 980,785 |
| 2025-05-30 | 2025-05-28 | 68.194 | 14,883 | -4,905 | 0.00% | 1,014,934 |
| 2025-05-29 | 2025-05-27 | 67.990 | 19,788 | +2,452 | 0.00% | 1,345,393 |
| 2025-05-28 | 2025-05-26 | 68.143 | 17,336 | +1,472 | 0.00% | 1,181,331 |
| 2025-05-26 | 2025-05-22 | 69.061 | 15,864 | +2,943 | 0.00% | 1,095,578 |
| 2025-05-23 | 2025-05-21 | 70.233 | 12,921 | -1,962 | 0.00% | 907,479 |
| 2025-05-21 | 2025-05-19 | 69.417 | 14,883 | -5,886 | 0.00% | 1,033,139 |
| 2025-05-20 | 2025-05-16 | 69.112 | 20,769 | +7,357 | 0.00% | 1,435,379 |
| 2025-05-19 | 2025-05-15 | 71.048 | 13,412 | +491 | 0.00% | 952,901 |
| 2025-05-16 | 2025-05-14 | 71.303 | 12,921 | -491 | 0.00% | 921,309 |
| 2025-05-12 | 2025-05-08 | 70.590 | 13,412 | -490 | 0.00% | 946,748 |
| 2025-05-09 | 2025-05-07 | 70.182 | 13,902 | -981 | 0.00% | 975,669 |
| 2025-04-29 | 2025-04-25 | 66.971 | 14,883 | -1,472 | 0.00% | 996,729 |
| 2025-04-25 | 2025-04-23 | 65.952 | 16,355 | +1,472 | 0.00% | 1,078,639 |
| 2025-04-24 | 2025-04-22 | 65.748 | 14,883 | -981 | 0.00% | 978,524 |
| 2025-04-23 | 2025-04-17 | 65.391 | 15,864 | -981 | 0.00% | 1,037,363 |
| 2025-04-22 | 2025-04-16 | 64.728 | 16,845 | +981 | 0.00% | 1,090,350 |
| 2025-04-17 | 2025-04-15 | 65.136 | 15,864 | +490 | 0.00% | 1,033,320 |
| 2025-04-15 | 2025-04-11 | 63.047 | 15,374 | +491 | 0.00% | 969,277 |
| 2025-04-14 | 2025-04-10 | 64.015 | 14,883 | +490 | 0.00% | 952,733 |
| 2025-04-11 | 2025-04-09 | 62.129 | 14,393 | +491 | 0.00% | 894,224 |
| 2025-04-10 | 2025-04-08 | 67.960 | 13,902 | +1,471 | 0.00% | 944,786 |
| 2025-04-09 | 2025-04-07 | 69.067 | 12,431 | -544 | 0.00% | 858,569 |
| 2025-04-08 | 2025-04-03 | 72.544 | 12,975 | -949 | 0.00% | 941,256 |
| 2025-04-07 | 2025-04-02 | 72.702 | 13,924 | +949 | 0.00% | 1,012,301 |
| 2025-04-03 | 2025-04-01 | 72.333 | 12,975 | +475 | 0.00% | 938,522 |
| 2025-04-02 | 2025-03-31 | 72.280 | 12,500 | +474 | 0.00% | 903,505 |
| 2025-03-31 | 2025-03-27 | 72.702 | 12,026 | +475 | 0.00% | 874,313 |
| 2025-03-28 | 2025-03-26 | 73.281 | 11,551 | -475 | 0.00% | 846,473 |
| 2025-03-27 | 2025-03-25 | 72.860 | 12,026 | +475 | 0.00% | 876,213 |
| 2025-03-25 | 2025-03-21 | 72.175 | 11,551 | -475 | 0.00% | 833,694 |
| 2025-03-19 | 2025-03-17 | 71.279 | 12,026 | +1,424 | 0.00% | 857,206 |
| 2025-03-18 | 2025-03-14 | 72.596 | 10,602 | +474 | 0.00% | 769,668 |
| 2025-03-17 | 2025-03-13 | 72.755 | 10,128 | +475 | 0.00% | 736,858 |
| 2025-03-14 | 2025-03-12 | 77.127 | 9,653 | +474 | 0.00% | 744,509 |
| 2025-03-13 | 2025-03-11 | 77.127 | 9,179 | -949 | 0.00% | 707,950 |
| 2025-03-12 | 2025-03-10 | 75.705 | 10,128 | -3,796 | 0.00% | 766,738 |
| 2025-03-11 | 2025-03-07 | 72.386 | 13,924 | -1,424 | 0.00% | 1,007,899 |
| 2025-03-10 | 2025-03-06 | 72.544 | 15,348 | -1,898 | 0.00% | 1,113,402 |
| 2025-03-07 | 2025-03-05 | 70.489 | 17,246 | -3,796 | 0.00% | 1,215,657 |
| 2025-03-06 | 2025-03-04 | 69.488 | 21,042 | -475 | 0.00% | 1,462,171 |
| 2025-03-05 | 2025-03-03 | 68.909 | 21,517 | -949 | 0.00% | 1,482,709 |
| 2025-02-28 | 2025-02-26 | 69.277 | 22,466 | -2,372 | 0.00% | 1,556,388 |
| 2025-02-27 | 2025-02-25 | 68.329 | 24,838 | +474 | 0.00% | 1,697,161 |
| 2025-02-26 | 2025-02-24 | 68.329 | 24,364 | +1,898 | 0.00% | 1,664,773 |
| 2025-02-25 | 2025-02-21 | 66.643 | 22,466 | -474 | 0.00% | 1,497,210 |
| 2025-02-21 | 2025-02-19 | 66.907 | 22,940 | +474 | 0.00% | 1,534,842 |
| 2025-02-20 | 2025-02-18 | 66.275 | 22,466 | +1,898 | 0.00% | 1,488,925 |
| 2025-02-19 | 2025-02-17 | 69.330 | 20,568 | +2,848 | 0.00% | 1,425,983 |
| 2025-02-18 | 2025-02-14 | 68.698 | 17,720 | +474 | 0.00% | 1,217,328 |
| 2025-02-14 | 2025-02-12 | 66.222 | 17,246 | +475 | 0.00% | 1,142,063 |
| 2025-02-13 | 2025-02-11 | 66.801 | 16,771 | +474 | 0.00% | 1,120,327 |
| 2025-02-12 | 2025-02-10 | 67.539 | 16,297 | -949 | 0.00% | 1,100,683 |
| 2025-02-11 | 2025-02-07 | 68.698 | 17,246 | +949 | 0.00% | 1,184,766 |
| 2025-02-10 | 2025-02-06 | 69.277 | 16,297 | -1,898 | 0.00% | 1,129,015 |
| 2025-02-07 | 2025-02-05 | 68.751 | 18,195 | +5,220 | 0.00% | 1,250,918 |
| 2025-02-06 | 2025-02-04 | 70.805 | 12,975 | -474 | 0.00% | 918,699 |
| 2025-02-05 | 2025-02-03 | 71.016 | 13,449 | +474 | 0.00% | 955,094 |
| 2025-02-04 | 2025-01-28 | 71.016 | 12,975 | +949 | 0.00% | 921,433 |
| 2025-02-03 | 2025-01-24 | 72.280 | 12,026 | +475 | 0.00% | 869,244 |
| 2025-01-21 | 2025-01-17 | 73.914 | 11,551 | -475 | 0.00% | 853,775 |
| 2025-01-14 | 2025-01-10 | 72.228 | 12,026 | -474 | 0.00% | 868,611 |
| 2025-01-10 | 2025-01-08 | 71.437 | 12,500 | +474 | 0.00% | 892,968 |
| 2025-01-09 | 2025-01-07 | 72.386 | 12,026 | +475 | 0.00% | 870,511 |
| 2025-01-03 | 2024-12-31 | 74.230 | 11,551 | +474 | 0.00% | 857,427 |
| 2024-12-30 | 2024-12-24 | 73.756 | 11,077 | -949 | 0.00% | 816,990 |
| 2024-12-20 | 2024-12-18 | 73.229 | 12,026 | -474 | 0.00% | 880,648 |
| 2024-12-18 | 2024-12-16 | 71.648 | 12,500 | +474 | 0.00% | 895,603 |
| 2024-12-17 | 2024-12-13 | 73.387 | 12,026 | -949 | 0.00% | 882,549 |
| 2024-12-12 | 2024-12-10 | 73.281 | 12,975 | -949 | 0.00% | 950,826 |
| 2024-12-10 | 2024-12-06 | 72.491 | 13,924 | +949 | 0.00% | 1,009,366 |
| 2024-12-04 | 2024-12-02 | 69.067 | 12,975 | -474 | 0.00% | 896,141 |
| 2024-12-03 | 2024-11-29 | 67.486 | 13,449 | +474 | 0.00% | 907,623 |
| 2024-11-29 | 2024-11-27 | 68.066 | 12,975 | -474 | 0.00% | 883,154 |
| 2024-11-28 | 2024-11-26 | 67.750 | 13,449 | -1,899 | 0.00% | 911,166 |
| 2024-11-27 | 2024-11-25 | 66.011 | 15,348 | +475 | 0.00% | 1,013,140 |
| 2024-11-26 | 2024-11-22 | 67.434 | 14,873 | +949 | 0.00% | 1,002,940 |
| 2024-11-25 | 2024-11-21 | 68.277 | 13,924 | +475 | 0.00% | 950,682 |
| 2024-11-22 | 2024-11-20 | 68.277 | 13,449 | +474 | 0.00% | 918,251 |
| 2024-11-21 | 2024-11-19 | 69.067 | 12,975 | -474 | 0.00% | 896,141 |
| 2024-11-20 | 2024-11-18 | 68.751 | 13,449 | -1,899 | 0.00% | 924,628 |
| 2024-11-19 | 2024-11-15 | 68.066 | 15,348 | -1,423 | 0.00% | 1,044,674 |
| 2024-11-18 | 2024-11-14 | 67.118 | 16,771 | +1,423 | 0.00% | 1,125,628 |
| 2024-11-14 | 2024-11-12 | 70.384 | 15,348 | -1,423 | 0.00% | 1,080,251 |
| 2024-10-29 | 2024-10-25 | 68.382 | 16,771 | -949 | 0.00% | 1,146,833 |
| 2024-10-28 | 2024-10-24 | 68.224 | 17,720 | -475 | 0.00% | 1,208,927 |
| 2024-10-22 | 2024-10-18 | 68.224 | 18,195 | -474 | 0.00% | 1,241,333 |
| 2024-10-17 | 2024-10-15 | 67.012 | 18,669 | +474 | 0.00% | 1,251,050 |
| 2024-10-15 | 2024-10-10 | 68.066 | 18,195 | -474 | 0.00% | 1,238,457 |
| 2024-10-10 | 2024-10-08 | 68.540 | 18,669 | +1,898 | 0.00% | 1,279,572 |
| 2024-10-09 | 2024-10-07 | 74.019 | 16,771 | +1,423 | 0.00% | 1,241,371 |
| 2024-10-08 | 2024-10-04 | 73.650 | 15,348 | -1,898 | 0.00% | 1,130,382 |
| 2024-10-07 | 2024-10-03 | 72.333 | 17,246 | -949 | 0.00% | 1,247,456 |
| 2024-10-04 | 2024-10-02 | 71.754 | 18,195 | +475 | 0.00% | 1,305,556 |
| 2024-10-03 | 2024-09-30 | 69.962 | 17,720 | -2,848 | 0.00% | 1,239,733 |
| 2024-10-02 | 2024-09-27 | 68.540 | 20,568 | -474 | 0.00% | 1,409,730 |
| 2024-09-30 | 2024-09-26 | 68.224 | 21,042 | +3,322 | 0.00% | 1,435,566 |
| 2024-09-27 | 2024-09-25 | 68.645 | 17,720 | -475 | 0.00% | 1,216,395 |
| 2024-09-26 | 2024-09-24 | 67.486 | 18,195 | +475 | 0.00% | 1,227,913 |
| 2024-09-25 | 2024-09-23 | 66.643 | 17,720 | +949 | 0.00% | 1,180,921 |
| 2024-09-24 | 2024-09-20 | 66.907 | 16,771 | -475 | 0.00% | 1,122,094 |
| 2024-09-17 | 2024-09-13 | 65.326 | 17,246 | -2,847 | 0.00% | 1,126,618 |
| 2024-09-16 | 2024-09-12 | 63.693 | 20,093 | +2,847 | 0.00% | 1,279,786 |
| 2024-09-13 | 2024-09-11 | 64.431 | 17,246 | -949 | 0.00% | 1,111,172 |
| 2024-09-11 | 2024-09-09 | 67.956 | 18,195 | +366 | 0.00% | 1,236,466 |
| 2024-09-09 | 2024-09-04 | 69.193 | 17,829 | +465 | 0.00% | 1,233,641 |
| 2024-09-05 | 2024-09-03 | 70.322 | 17,364 | +465 | 0.00% | 1,221,070 |
| 2024-09-02 | 2024-08-29 | 72.311 | 16,899 | -1,860 | 0.00% | 1,221,986 |
| 2024-08-30 | 2024-08-28 | 71.290 | 18,759 | +930 | 0.00% | 1,337,323 |
| 2024-08-28 | 2024-08-26 | 70.967 | 17,829 | +465 | 0.00% | 1,265,272 |
| 2024-08-27 | 2024-08-23 | 69.731 | 17,364 | -465 | 0.00% | 1,210,801 |
| 2024-08-21 | 2024-08-19 | 69.731 | 17,829 | -465 | 0.00% | 1,243,226 |
| 2024-08-19 | 2024-08-15 | 69.032 | 18,294 | +930 | 0.00% | 1,262,865 |
| 2024-08-16 | 2024-08-14 | 70.429 | 17,364 | +465 | 0.00% | 1,222,937 |
| 2024-08-15 | 2024-08-13 | 70.214 | 16,899 | +2,325 | 0.00% | 1,186,553 |
| 2024-08-14 | 2024-08-12 | 72.526 | 14,574 | +930 | 0.00% | 1,056,997 |
| 2024-08-09 | 2024-08-07 | 75.591 | 13,644 | -2,325 | 0.00% | 1,031,360 |
| 2024-08-08 | 2024-08-06 | 73.333 | 15,969 | -930 | 0.00% | 1,171,049 |
| 2024-08-07 | 2024-08-05 | 71.128 | 16,899 | -465 | 0.00% | 1,201,999 |
| 2024-08-05 | 2024-08-01 | 71.989 | 17,364 | -465 | 0.00% | 1,250,010 |
| 2024-08-02 | 2024-07-31 | 72.419 | 17,829 | +465 | 0.00% | 1,291,153 |
| 2024-08-01 | 2024-07-30 | 72.526 | 17,364 | +930 | 0.00% | 1,259,345 |
| 2024-07-30 | 2024-07-26 | 73.171 | 16,434 | +465 | 0.00% | 1,202,498 |
| 2024-07-26 | 2024-07-24 | 74.838 | 15,969 | +930 | 0.00% | 1,195,088 |
| 2024-07-23 | 2024-07-19 | 74.569 | 15,039 | +465 | 0.00% | 1,121,446 |
| 2024-07-22 | 2024-07-18 | 75.806 | 14,574 | +465 | 0.00% | 1,104,793 |
| 2024-07-19 | 2024-07-17 | 75.698 | 14,109 | -6,510 | 0.00% | 1,068,026 |
| 2024-07-17 | 2024-07-15 | 75.967 | 20,619 | +465 | 0.00% | 1,566,365 |
| 2024-07-15 | 2024-07-11 | 76.021 | 20,154 | -1,395 | 0.00% | 1,532,123 |
| 2024-07-12 | 2024-07-10 | 75.483 | 21,549 | +3,255 | 0.00% | 1,626,587 |
| 2024-07-11 | 2024-07-09 | 78.548 | 18,294 | +1,395 | 0.00% | 1,436,951 |
| 2024-07-10 | 2024-07-08 | 78.924 | 16,899 | +4,650 | 0.00% | 1,333,737 |
| 2024-07-08 | 2024-07-04 | 78.655 | 12,249 | -465 | 0.00% | 963,448 |
| 2024-07-05 | 2024-07-03 | 75.967 | 12,714 | -465 | 0.00% | 965,845 |
| 2024-07-04 | 2024-07-02 | 74.569 | 13,179 | -465 | 0.00% | 982,748 |
| 2024-07-03 | 2024-06-28 | 74.193 | 13,644 | -465 | 0.00% | 1,012,288 |
| 2024-07-02 | 2024-06-27 | 74.300 | 14,109 | +465 | 0.00% | 1,048,304 |
| 2024-06-27 | 2024-06-25 | 75.161 | 13,644 | -465 | 0.00% | 1,025,491 |
| 2024-06-26 | 2024-06-24 | 74.731 | 14,109 | -3,720 | 0.00% | 1,054,373 |
| 2024-06-24 | 2024-06-20 | 74.139 | 17,829 | -465 | 0.00% | 1,321,826 |
| 2024-06-21 | 2024-06-19 | 74.247 | 18,294 | +465 | 0.00% | 1,358,268 |
| 2024-06-20 | 2024-06-18 | 73.709 | 17,829 | +1,860 | 0.00% | 1,314,158 |
| 2024-06-19 | 2024-06-17 | 74.247 | 15,969 | +465 | 0.00% | 1,185,645 |
| 2024-06-18 | 2024-06-14 | 75.376 | 15,504 | -930 | 0.00% | 1,168,624 |
| 2024-06-17 | 2024-06-13 | 75.376 | 16,434 | -4,185 | 0.00% | 1,238,724 |
| 2024-06-14 | 2024-06-12 | 70.860 | 20,619 | -465 | 0.00% | 1,461,053 |
| 2024-06-13 | 2024-06-11 | 70.806 | 21,084 | +2,790 | 0.00% | 1,492,870 |
| 2024-06-12 | 2024-06-07 | 73.494 | 18,294 | +930 | 0.00% | 1,344,498 |
| 2024-06-07 | 2024-06-05 | 74.139 | 17,364 | -465 | 0.00% | 1,287,352 |
| 2024-06-06 | 2024-06-04 | 74.515 | 17,829 | -1,395 | 0.00% | 1,328,536 |
| 2024-06-05 | 2024-06-03 | 73.440 | 19,224 | +465 | 0.00% | 1,411,814 |
| 2024-06-04 | 2024-05-31 | 73.064 | 18,759 | -465 | 0.00% | 1,370,605 |
| 2024-06-03 | 2024-05-30 | 72.526 | 19,224 | +930 | 0.00% | 1,394,244 |
| 2024-05-31 | 2024-05-29 | 74.032 | 18,294 | -930 | 0.00% | 1,354,334 |
| 2024-05-30 | 2024-05-28 | 73.817 | 19,224 | -465 | 0.00% | 1,419,049 |
| 2024-05-29 | 2024-05-27 | 73.978 | 19,689 | +465 | 0.00% | 1,456,549 |
| 2024-05-28 | 2024-05-24 | 74.032 | 19,224 | +2,325 | 0.00% | 1,423,183 |
| 2024-05-27 | 2024-05-23 | 75.322 | 16,899 | +930 | 0.00% | 1,272,865 |
| 2024-05-24 | 2024-05-22 | 76.451 | 15,969 | -1,860 | 0.00% | 1,220,845 |
| 2024-05-23 | 2024-05-21 | 74.731 | 17,829 | +465 | 0.00% | 1,332,370 |
| 2024-05-22 | 2024-05-20 | 75.806 | 17,364 | -3,255 | 0.00% | 1,316,291 |
| 2024-05-21 | 2024-05-17 | 73.978 | 20,619 | +930 | 0.00% | 1,525,349 |
| 2024-05-20 | 2024-05-16 | 74.569 | 19,689 | +930 | 0.00% | 1,468,193 |
| 2024-05-17 | 2024-05-14 | 74.515 | 18,759 | +465 | 0.00% | 1,397,835 |
| 2024-05-16 | 2024-05-13 | 74.838 | 18,294 | +465 | 0.00% | 1,369,087 |
| 2024-05-14 | 2024-05-10 | 74.569 | 17,829 | -4,185 | 0.00% | 1,329,495 |
| 2024-05-13 | 2024-05-09 | 73.064 | 22,014 | -930 | 0.00% | 1,608,428 |
| 2024-05-10 | 2024-05-08 | 71.666 | 22,944 | +3,255 | 0.00% | 1,644,305 |
| 2024-05-09 | 2024-05-07 | 73.978 | 19,689 | -1,395 | 0.00% | 1,456,549 |
| 2024-05-08 | 2024-05-06 | 73.655 | 21,084 | -930 | 0.00% | 1,552,947 |
| 2024-05-07 | 2024-05-03 | 72.849 | 22,014 | -2,790 | 0.00% | 1,603,693 |
| 2024-05-06 | 2024-05-02 | 70.860 | 24,804 | +2,325 | 0.00% | 1,757,601 |
| 2024-05-02 | 2024-04-29 | 69.999 | 22,479 | +2,790 | 0.00% | 1,573,516 |
| 2024-04-30 | 2024-04-26 | 69.999 | 19,689 | -1,395 | 0.00% | 1,378,217 |
| 2024-04-29 | 2024-04-25 | 68.171 | 21,084 | -930 | 0.00% | 1,437,326 |
| 2024-04-26 | 2024-04-24 | 67.204 | 22,014 | -930 | 0.00% | 1,479,422 |
| 2024-04-25 | 2024-04-23 | 66.182 | 22,944 | +465 | 0.00% | 1,518,484 |
| 2024-04-24 | 2024-04-22 | 66.128 | 22,479 | +1,395 | 0.00% | 1,486,501 |
| 2024-04-22 | 2024-04-18 | 65.322 | 21,084 | -930 | 0.00% | 1,377,249 |
| 2024-04-19 | 2024-04-17 | 65.053 | 22,014 | -930 | 0.00% | 1,432,081 |
| 2024-04-18 | 2024-04-16 | 64.462 | 22,944 | +465 | 0.00% | 1,479,011 |
| 2024-04-17 | 2024-04-15 | 65.322 | 22,479 | -1,395 | 0.00% | 1,468,373 |
| 2024-04-16 | 2024-04-12 | 65.053 | 23,874 | +1,395 | 0.00% | 1,553,079 |
| 2024-04-11 | 2024-04-09 | 71.949 | 22,479 | +465 | 0.00% | 1,617,353 |
| 2024-04-10 | 2024-04-08 | 71.395 | 22,014 | +679 | 0.00% | 1,571,684 |
| 2024-04-09 | 2024-04-05 | 71.006 | 21,335 | -1,352 | 0.00% | 1,514,923 |
| 2024-04-08 | 2024-04-03 | 71.506 | 22,687 | -451 | 0.00% | 1,622,250 |
| 2024-04-05 | 2024-04-02 | 72.116 | 23,138 | +451 | 0.00% | 1,668,618 |
| 2024-04-03 | 2024-03-28 | 71.450 | 22,687 | -451 | 0.00% | 1,620,991 |
| 2024-04-02 | 2024-03-27 | 71.173 | 23,138 | +901 | 0.00% | 1,646,798 |
| 2024-03-28 | 2024-03-26 | 71.339 | 22,237 | -450 | 0.00% | 1,586,372 |
| 2024-03-27 | 2024-03-25 | 70.341 | 22,687 | -5,408 | 0.00% | 1,595,821 |
| 2024-03-26 | 2024-03-22 | 70.063 | 28,095 | +4,957 | 0.00% | 1,968,431 |
| 2024-03-25 | 2024-03-21 | 71.450 | 23,138 | +901 | 0.00% | 1,653,216 |
| 2024-03-21 | 2024-03-19 | 72.005 | 22,237 | -6,760 | 0.00% | 1,601,175 |
| 2024-03-20 | 2024-03-18 | 70.674 | 28,997 | +4,507 | 0.00% | 2,049,322 |
| 2024-03-19 | 2024-03-15 | 73.669 | 24,490 | +451 | 0.00% | 1,804,158 |
| 2024-03-18 | 2024-03-14 | 74.557 | 24,039 | +3,154 | 0.00% | 1,792,270 |
| 2024-03-15 | 2024-03-13 | 73.780 | 20,885 | -1,352 | 0.00% | 1,540,898 |
| 2024-03-14 | 2024-03-12 | 71.561 | 22,237 | -450 | 0.00% | 1,591,306 |
| 2024-03-13 | 2024-03-11 | 71.117 | 22,687 | -2,704 | 0.00% | 1,613,440 |
| 2024-03-12 | 2024-03-08 | 70.618 | 25,391 | +3,154 | 0.00% | 1,793,065 |
| 2024-03-11 | 2024-03-07 | 70.396 | 22,237 | -4,957 | 0.00% | 1,565,401 |
| 2024-03-08 | 2024-03-06 | 68.177 | 27,194 | +4,507 | 0.00% | 1,854,013 |
| 2024-03-07 | 2024-03-05 | 69.398 | 22,687 | -3,155 | 0.00% | 1,574,426 |
| 2024-03-06 | 2024-03-04 | 68.677 | 25,842 | +901 | 0.00% | 1,774,739 |
| 2024-03-05 | 2024-03-01 | 69.620 | 24,941 | +1,352 | 0.00% | 1,736,382 |
| 2024-03-04 | 2024-02-29 | 72.005 | 23,589 | +451 | 0.00% | 1,698,525 |
| 2024-03-01 | 2024-02-28 | 71.173 | 23,138 | -2,704 | 0.00% | 1,646,798 |
| 2024-02-29 | 2024-02-27 | 70.452 | 25,842 | +901 | 0.00% | 1,820,613 |
| 2024-02-28 | 2024-02-26 | 70.285 | 24,941 | +1,803 | 0.00% | 1,752,985 |
| 2024-02-26 | 2024-02-22 | 71.173 | 23,138 | +451 | 0.00% | 1,646,798 |
| 2024-02-23 | 2024-02-21 | 70.341 | 22,687 | +1,352 | 0.00% | 1,595,821 |
| 2024-02-22 | 2024-02-20 | 70.063 | 21,335 | -451 | 0.00% | 1,494,802 |
| 2024-02-21 | 2024-02-19 | 70.119 | 21,786 | -1,352 | 0.00% | 1,527,610 |
| 2024-02-20 | 2024-02-16 | 70.008 | 23,138 | -451 | 0.00% | 1,619,843 |
| 2024-02-19 | 2024-02-15 | 67.678 | 23,589 | +902 | 0.00% | 1,596,457 |
| 2024-02-16 | 2024-02-14 | 67.678 | 22,687 | +450 | 0.00% | 1,535,411 |
| 2024-02-15 | 2024-02-09 | 67.733 | 22,237 | +902 | 0.00% | 1,506,190 |
| 2024-02-14 | 2024-02-07 | 68.344 | 21,335 | -451 | 0.00% | 1,458,113 |
| 2024-02-08 | 2024-02-06 | 67.955 | 21,786 | +901 | 0.00% | 1,480,476 |
| 2024-02-05 | 2024-02-01 | 67.955 | 20,885 | +902 | 0.00% | 1,419,248 |
| 2024-02-02 | 2024-01-31 | 67.123 | 19,983 | -1,352 | 0.00% | 1,341,325 |
| 2024-02-01 | 2024-01-30 | 66.569 | 21,335 | +901 | 0.00% | 1,420,240 |
| 2024-01-30 | 2024-01-26 | 69.453 | 20,434 | -451 | 0.00% | 1,419,206 |
| 2024-01-29 | 2024-01-25 | 68.566 | 20,885 | +1,352 | 0.00% | 1,431,993 |
| 2024-01-24 | 2024-01-22 | 67.733 | 19,533 | -901 | 0.00% | 1,323,038 |
| 2024-01-22 | 2024-01-18 | 68.566 | 20,434 | -451 | 0.00% | 1,401,069 |
| 2024-01-19 | 2024-01-17 | 68.677 | 20,885 | +451 | 0.00% | 1,434,310 |
| 2024-01-18 | 2024-01-16 | 70.452 | 20,434 | -901 | 0.00% | 1,439,610 |
| 2024-01-16 | 2024-01-12 | 70.618 | 21,335 | +901 | 0.00% | 1,506,638 |
| 2024-01-15 | 2024-01-11 | 70.951 | 20,434 | +901 | 0.00% | 1,449,812 |
| 2024-01-11 | 2024-01-09 | 72.837 | 19,533 | -450 | 0.00% | 1,422,727 |
| 2024-01-03 | 2023-12-29 | 73.336 | 19,983 | -902 | 0.00% | 1,465,480 |
| 2024-01-02 | 2023-12-28 | 72.504 | 20,885 | +451 | 0.00% | 1,514,251 |
| 2023-12-29 | 2023-12-27 | 72.726 | 20,434 | +901 | 0.00% | 1,486,086 |
| 2023-12-28 | 2023-12-22 | 70.729 | 19,533 | -1,352 | 0.00% | 1,381,551 |
| 2023-12-27 | 2023-12-21 | 69.176 | 20,885 | +902 | 0.00% | 1,444,737 |
| 2023-12-21 | 2023-12-19 | 69.509 | 19,983 | -451 | 0.00% | 1,388,991 |
| 2023-12-20 | 2023-12-18 | 68.399 | 20,434 | +451 | 0.00% | 1,397,669 |
| 2023-12-18 | 2023-12-14 | 66.569 | 19,983 | -451 | 0.00% | 1,330,239 |
| 2023-12-15 | 2023-12-13 | 65.126 | 20,434 | +451 | 0.00% | 1,330,789 |
| 2023-12-13 | 2023-12-11 | 64.960 | 19,983 | -1,352 | 0.00% | 1,298,092 |
| 2023-12-12 | 2023-12-08 | 64.072 | 21,335 | +450 | 0.00% | 1,366,981 |
| 2023-12-08 | 2023-12-06 | 66.236 | 20,885 | -450 | 0.00% | 1,383,333 |
| 2023-12-07 | 2023-12-05 | 56.528 | 21,335 | -902 | 0.00% | 1,206,020 |
| 2023-12-06 | 2023-12-04 | 56.139 | 22,237 | +902 | 0.00% | 1,248,373 |
| 2023-12-05 | 2023-12-01 | 57.526 | 21,335 | -902 | 0.00% | 1,227,324 |
| 2023-12-04 | 2023-11-30 | 56.250 | 22,237 | +902 | 0.00% | 1,250,841 |
| 2023-11-30 | 2023-11-28 | 57.859 | 21,335 | -451 | 0.00% | 1,234,425 |
| 2023-11-29 | 2023-11-27 | 58.247 | 21,786 | -451 | 0.00% | 1,268,979 |
| 2023-11-24 | 2023-11-22 | 58.858 | 22,237 | -2,704 | 0.00% | 1,308,818 |
| 2023-11-23 | 2023-11-21 | 56.694 | 24,941 | -6,309 | 0.00% | 1,414,010 |
| 2023-11-22 | 2023-11-20 | 56.029 | 31,250 | -451 | 0.00% | 1,750,891 |
| 2023-11-21 | 2023-11-17 | 55.585 | 31,701 | +451 | 0.00% | 1,762,092 |
| 2023-11-20 | 2023-11-16 | 56.250 | 31,250 | +451 | 0.00% | 1,757,826 |
| 2023-11-17 | 2023-11-15 | 57.027 | 30,799 | -3,606 | 0.00% | 1,756,376 |
| 2023-11-15 | 2023-11-13 | 54.919 | 34,405 | +3,155 | 0.00% | 1,889,490 |
| 2023-11-14 | 2023-11-10 | 55.363 | 31,250 | -6,309 | 0.00% | 1,730,089 |
| 2023-11-13 | 2023-11-09 | 54.531 | 37,559 | -451 | 0.00% | 2,048,120 |
| 2023-11-09 | 2023-11-07 | 54.586 | 38,010 | +1,352 | 0.00% | 2,074,822 |
| 2023-11-07 | 2023-11-03 | 56.528 | 36,658 | +901 | 0.00% | 2,072,196 |
| 2023-11-06 | 2023-11-02 | 55.363 | 35,757 | +902 | 0.00% | 1,979,609 |
| 2023-10-31 | 2023-10-27 | 56.528 | 34,855 | +450 | 0.00% | 1,970,276 |
| 2023-10-27 | 2023-10-25 | 54.309 | 34,405 | -450 | 0.00% | 1,868,495 |
| 2023-10-26 | 2023-10-24 | 55.696 | 34,855 | +450 | 0.00% | 1,941,273 |
| 2023-10-25 | 2023-10-20 | 55.751 | 34,405 | +451 | 0.00% | 1,918,118 |
| 2023-10-24 | 2023-10-19 | 56.306 | 33,954 | -451 | 0.00% | 1,911,810 |
| 2023-10-20 | 2023-10-18 | 58.469 | 34,405 | -1,352 | 0.00% | 2,011,639 |
| 2023-10-19 | 2023-10-17 | 58.525 | 35,757 | +2,254 | 0.00% | 2,092,673 |
| 2023-10-17 | 2023-10-13 | 60.300 | 33,503 | -902 | 0.00% | 2,020,231 |
| 2023-10-16 | 2023-10-12 | 61.465 | 34,405 | +1,803 | 0.00% | 2,114,702 |
| 2023-10-12 | 2023-10-10 | 59.745 | 32,602 | -451 | 0.00% | 1,947,815 |
| 2023-10-11 | 2023-10-09 | 59.912 | 33,053 | -901 | 0.00% | 1,980,261 |
| 2023-10-10 | 2023-10-06 | 59.579 | 33,954 | +451 | 0.00% | 2,022,940 |
| 2023-10-09 | 2023-10-05 | 58.636 | 33,503 | -902 | 0.00% | 1,964,475 |
| 2023-10-06 | 2023-10-04 | 57.693 | 34,405 | +451 | 0.00% | 1,984,919 |
| 2023-10-05 | 2023-10-03 | 58.469 | 33,954 | -901 | 0.00% | 1,985,269 |
| 2023-10-04 | 2023-09-29 | 58.636 | 34,855 | -3,606 | 0.00% | 2,043,750 |
| 2023-10-03 | 2023-09-28 | 57.582 | 38,461 | -1,351 | 0.00% | 2,214,653 |
| 2023-09-28 | 2023-09-26 | 59.080 | 39,812 | +1,802 | 0.01% | 2,352,076 |
| 2023-09-27 | 2023-09-25 | 61.188 | 38,010 | +2,704 | 0.00% | 2,325,740 |
| 2023-09-26 | 2023-09-22 | 62.131 | 35,306 | -3,605 | 0.00% | 2,193,584 |
| 2023-09-25 | 2023-09-21 | 60.910 | 38,911 | +901 | 0.01% | 2,370,077 |
| 2023-09-22 | 2023-09-20 | 61.687 | 38,010 | +451 | 0.00% | 2,344,717 |
| 2023-09-21 | 2023-09-19 | 62.963 | 37,559 | -451 | 0.00% | 2,364,818 |
| 2023-09-20 | 2023-09-18 | 61.243 | 38,010 | -451 | 0.00% | 2,327,849 |
| 2023-09-15 | 2023-09-13 | 62.907 | 38,461 | -1,802 | 0.00% | 2,419,477 |
| 2023-09-13 | 2023-09-11 | 65.646 | 40,263 | +5,243 | 0.01% | 2,643,125 |
| 2023-09-12 | 2023-09-07 | 65.590 | 35,020 | +9,269 | 0.00% | 2,296,957 |
| 2023-09-11 | 2023-09-06 | 63.607 | 25,751 | +3,090 | 0.00% | 1,637,955 |
| 2023-09-07 | 2023-09-05 | 62.645 | 22,661 | -2,207 | 0.00% | 1,419,588 |
| 2023-09-06 | 2023-09-04 | 62.305 | 24,868 | +883 | 0.00% | 1,549,393 |
| 2023-09-05 | 2023-08-31 | 83.812 | 23,985 | -2,649 | 0.00% | 2,010,219 |
| 2023-09-04 | 2023-08-30 | 83.941 | 26,634 | +7,975 | 0.00% | 2,235,686 |
| 2023-08-31 | 2023-08-29 | 84.459 | 18,659 | +386 | 0.00% | 1,575,924 |
| 2023-08-30 | 2023-08-28 | 83.812 | 18,273 | +386 | 0.00% | 1,531,488 |
| 2023-08-29 | 2023-08-25 | 84.654 | 17,887 | -386 | 0.00% | 1,514,197 |
| 2023-08-28 | 2023-08-24 | 84.848 | 18,273 | -1,930 | 0.00% | 1,550,424 |
| 2023-08-25 | 2023-08-23 | 81.933 | 20,203 | -772 | 0.00% | 1,655,297 |
| 2023-08-24 | 2023-08-22 | 80.379 | 20,975 | -1,930 | 0.00% | 1,685,944 |
| 2023-08-23 | 2023-08-21 | 79.213 | 22,905 | +4,632 | 0.00% | 1,814,371 |
| 2023-08-22 | 2023-08-18 | 81.868 | 18,273 | +772 | 0.00% | 1,495,982 |
| 2023-08-10 | 2023-08-08 | 83.552 | 17,501 | -386 | 0.00% | 1,462,251 |
| 2023-08-08 | 2023-08-04 | 82.257 | 17,887 | +386 | 0.00% | 1,471,332 |
| 2023-08-04 | 2023-08-02 | 82.322 | 17,501 | -772 | 0.00% | 1,440,714 |
| 2023-08-03 | 2023-08-01 | 83.423 | 18,273 | -386 | 0.00% | 1,524,387 |
| 2023-08-02 | 2023-07-31 | 84.135 | 18,659 | -386 | 0.00% | 1,569,882 |
| 2023-08-01 | 2023-07-28 | 85.560 | 19,045 | -1,930 | 0.00% | 1,629,496 |
| 2023-07-31 | 2023-07-27 | 85.625 | 20,975 | -386 | 0.00% | 1,795,986 |
| 2023-07-27 | 2023-07-25 | 83.034 | 21,361 | +386 | 0.00% | 1,773,695 |
| 2023-07-26 | 2023-07-24 | 83.099 | 20,975 | -386 | 0.00% | 1,743,003 |
| 2023-07-25 | 2023-07-21 | 83.099 | 21,361 | +386 | 0.00% | 1,775,079 |
| 2023-07-19 | 2023-07-14 | 80.897 | 20,975 | -386 | 0.00% | 1,696,812 |
| 2023-07-18 | 2023-07-13 | 79.796 | 21,361 | -386 | 0.00% | 1,704,518 |
| 2023-07-13 | 2023-07-11 | 77.270 | 21,747 | -386 | 0.00% | 1,680,387 |
| 2023-07-11 | 2023-07-07 | 77.529 | 22,133 | -386 | 0.00% | 1,715,947 |
| 2023-07-07 | 2023-07-05 | 78.500 | 22,519 | -1,930 | 0.00% | 1,767,751 |
| 2023-07-06 | 2023-07-04 | 78.371 | 24,449 | -386 | 0.00% | 1,916,090 |
| 2023-07-04 | 2023-06-30 | 77.788 | 24,835 | +386 | 0.00% | 1,931,864 |
| 2023-07-03 | 2023-06-29 | 78.241 | 24,449 | +5,018 | 0.00% | 1,912,923 |
| 2023-06-30 | 2023-06-28 | 74.938 | 19,431 | -386 | 0.00% | 1,456,123 |
| 2023-06-29 | 2023-06-27 | 72.283 | 19,817 | -772 | 0.00% | 1,432,424 |
| 2023-06-28 | 2023-06-26 | 69.497 | 20,589 | -772 | 0.00% | 1,430,884 |
| 2023-06-27 | 2023-06-23 | 67.813 | 21,361 | -386 | 0.00% | 1,448,564 |
| 2023-06-26 | 2023-06-21 | 69.109 | 21,747 | -1,158 | 0.00% | 1,502,911 |
| 2023-06-23 | 2023-06-20 | 68.461 | 22,905 | -386 | 0.00% | 1,568,103 |
| 2023-06-21 | 2023-06-19 | 68.850 | 23,291 | +1,930 | 0.00% | 1,603,581 |
| 2023-06-20 | 2023-06-16 | 70.275 | 21,361 | -2,702 | 0.00% | 1,501,138 |
| 2023-06-19 | 2023-06-15 | 69.562 | 24,063 | +386 | 0.00% | 1,673,877 |
| 2023-06-16 | 2023-06-14 | 69.368 | 23,677 | +386 | 0.00% | 1,642,425 |
| 2023-06-15 | 2023-06-13 | 70.404 | 23,291 | -1,158 | 0.00% | 1,639,786 |
| 2023-06-14 | 2023-06-12 | 69.821 | 24,449 | +1,544 | 0.00% | 1,707,062 |
| 2023-06-13 | 2023-06-09 | 69.951 | 22,905 | +772 | 0.00% | 1,602,225 |
| 2023-06-07 | 2023-06-05 | 71.505 | 22,133 | -1,930 | 0.00% | 1,582,628 |
| 2023-06-06 | 2023-06-02 | 69.951 | 24,063 | -3,474 | 0.00% | 1,683,228 |
| 2023-06-05 | 2023-06-01 | 67.619 | 27,537 | +6,176 | 0.00% | 1,862,029 |
| 2023-06-02 | 2023-05-31 | 67.749 | 21,361 | -772 | 0.00% | 1,447,180 |
| 2023-06-01 | 2023-05-30 | 68.591 | 22,133 | +2,316 | 0.00% | 1,518,118 |
| 2023-05-31 | 2023-05-29 | 69.627 | 19,817 | -1,544 | 0.00% | 1,379,799 |
| 2023-05-29 | 2023-05-24 | 69.886 | 21,361 | -386 | 0.00% | 1,492,837 |
| 2023-05-25 | 2023-05-23 | 71.441 | 21,747 | -772 | 0.00% | 1,553,618 |
| 2023-05-24 | 2023-05-22 | 73.125 | 22,519 | +2,316 | 0.00% | 1,646,692 |
| 2023-05-23 | 2023-05-19 | 73.254 | 20,203 | -1,544 | 0.00% | 1,479,953 |
| 2023-05-22 | 2023-05-18 | 72.412 | 21,747 | +772 | 0.00% | 1,574,746 |
| 2023-05-19 | 2023-05-17 | 72.542 | 20,975 | -386 | 0.00% | 1,521,561 |
| 2023-05-18 | 2023-05-16 | 74.744 | 21,361 | +386 | 0.00% | 1,596,603 |
| 2023-05-17 | 2023-05-15 | 75.068 | 20,975 | -1,158 | 0.00% | 1,574,544 |
| 2023-05-16 | 2023-05-12 | 75.456 | 22,133 | +772 | 0.00% | 1,670,074 |
| 2023-05-15 | 2023-05-11 | 76.493 | 21,361 | +1,930 | 0.00% | 1,633,958 |
| 2023-05-12 | 2023-05-10 | 77.723 | 19,431 | -1,158 | 0.00% | 1,510,239 |
| 2023-05-10 | 2023-05-08 | 80.120 | 20,589 | +3,474 | 0.00% | 1,649,584 |
| 2023-05-09 | 2023-05-05 | 79.602 | 17,115 | +772 | 0.00% | 1,362,380 |
| 2023-05-08 | 2023-05-04 | 79.925 | 16,343 | -386 | 0.00% | 1,306,220 |
| 2023-05-05 | 2023-05-03 | 78.436 | 16,729 | -4,246 | 0.00% | 1,312,150 |
| 2023-05-04 | 2023-05-02 | 78.500 | 20,975 | +772 | 0.00% | 1,646,547 |
| 2023-05-03 | 2023-04-28 | 80.444 | 20,203 | +1,544 | 0.00% | 1,625,200 |
| 2023-05-02 | 2023-04-27 | 80.120 | 18,659 | -772 | 0.00% | 1,494,953 |
| 2023-04-28 | 2023-04-26 | 78.306 | 19,431 | -1,158 | 0.00% | 1,521,566 |
| 2023-04-27 | 2023-04-25 | 74.550 | 20,589 | +386 | 0.00% | 1,534,900 |
| 2023-04-25 | 2023-04-21 | 75.780 | 20,203 | -772 | 0.00% | 1,530,986 |
| 2023-04-24 | 2023-04-20 | 75.715 | 20,975 | -772 | 0.00% | 1,588,129 |
| 2023-04-21 | 2023-04-19 | 75.456 | 21,747 | +772 | 0.00% | 1,640,948 |
| 2023-04-20 | 2023-04-18 | 76.169 | 20,975 | -1,544 | 0.00% | 1,597,639 |
| 2023-04-18 | 2023-04-14 | 75.392 | 22,519 | +386 | 0.00% | 1,697,741 |
| 2023-04-17 | 2023-04-13 | 75.392 | 22,133 | +3,088 | 0.00% | 1,668,640 |
| 2023-04-14 | 2023-04-12 | 75.715 | 19,045 | -3,860 | 0.00% | 1,441,999 |
| 2023-04-13 | 2023-04-11 | 80.196 | 22,905 | +1,158 | 0.00% | 1,836,887 |
| 2023-04-12 | 2023-04-06 | 79.862 | 21,747 | +1,793 | 0.00% | 1,736,754 |
| 2023-04-11 | 2023-04-04 | 80.931 | 19,954 | -374 | 0.00% | 1,614,898 |
| 2023-04-06 | 2023-04-03 | 79.995 | 20,328 | +1,122 | 0.00% | 1,626,147 |
| 2023-04-04 | 2023-03-31 | 80.597 | 19,206 | +374 | 0.00% | 1,547,944 |
| 2023-04-03 | 2023-03-30 | 80.597 | 18,832 | -2,256 | 0.00% | 1,517,801 |
| 2023-03-31 | 2023-03-29 | 79.929 | 21,088 | +2,619 | 0.00% | 1,685,534 |
| 2023-03-30 | 2023-03-28 | 80.597 | 18,469 | +1,122 | 0.00% | 1,488,544 |
| 2023-03-29 | 2023-03-27 | 79.929 | 17,347 | -374 | 0.00% | 1,386,521 |
| 2023-03-28 | 2023-03-24 | 79.661 | 17,721 | +374 | 0.00% | 1,411,677 |
| 2023-03-27 | 2023-03-23 | 80.463 | 17,347 | +748 | 0.00% | 1,395,796 |
| 2023-03-23 | 2023-03-21 | 81.265 | 16,599 | +374 | 0.00% | 1,348,921 |
| 2023-03-22 | 2023-03-20 | 80.263 | 16,225 | -748 | 0.00% | 1,302,263 |
| 2023-03-21 | 2023-03-17 | 80.931 | 16,973 | +748 | 0.00% | 1,373,642 |
| 2023-03-20 | 2023-03-16 | 79.929 | 16,225 | +374 | 0.00% | 1,296,841 |
| 2023-03-17 | 2023-03-15 | 80.931 | 15,851 | -1,122 | 0.00% | 1,282,838 |
| 2023-03-16 | 2023-03-14 | 78.792 | 16,973 | -2,244 | 0.00% | 1,337,345 |
| 2023-03-15 | 2023-03-13 | 78.726 | 19,217 | +374 | 0.00% | 1,512,871 |
| 2023-03-14 | 2023-03-10 | 80.062 | 18,843 | -749 | 0.00% | 1,508,613 |
| 2023-03-13 | 2023-03-09 | 84.740 | 19,592 | +3,367 | 0.00% | 1,660,233 |
| 2023-03-09 | 2023-03-07 | 89.285 | 16,225 | -2,618 | 0.00% | 1,448,645 |
| 2023-03-08 | 2023-03-06 | 88.550 | 18,843 | -374 | 0.00% | 1,668,541 |
| 2023-03-07 | 2023-03-03 | 88.215 | 19,217 | +1,870 | 0.00% | 1,695,237 |
| 2023-03-06 | 2023-03-02 | 87.480 | 17,347 | -2,245 | 0.00% | 1,517,522 |
| 2023-03-03 | 2023-03-01 | 84.941 | 19,592 | +1,871 | 0.00% | 1,664,161 |
| 2023-03-02 | 2023-02-28 | 85.542 | 17,721 | +1,496 | 0.00% | 1,515,895 |
| 2023-03-01 | 2023-02-27 | 87.414 | 16,225 | -748 | 0.00% | 1,418,285 |
| 2023-02-28 | 2023-02-24 | 86.411 | 16,973 | +2,245 | 0.00% | 1,466,655 |
| 2023-02-27 | 2023-02-23 | 87.681 | 14,728 | +374 | 0.00% | 1,291,364 |
| 2023-02-24 | 2023-02-22 | 89.686 | 14,354 | -1,572 | 0.00% | 1,287,349 |
| 2023-02-23 | 2023-02-21 | 89.017 | 15,926 | +375 | 0.00% | 1,417,692 |
| 2023-02-21 | 2023-02-17 | 88.282 | 15,551 | -1,123 | 0.00% | 1,372,878 |
| 2023-02-20 | 2023-02-16 | 87.748 | 16,674 | +748 | 0.00% | 1,463,105 |
| 2023-02-17 | 2023-02-15 | 87.414 | 15,926 | +1,123 | 0.00% | 1,392,148 |
| 2023-02-16 | 2023-02-14 | 88.951 | 14,803 | +374 | 0.00% | 1,316,736 |
| 2023-02-14 | 2023-02-10 | 89.418 | 14,429 | -1,122 | 0.00% | 1,290,219 |
| 2023-02-13 | 2023-02-09 | 88.483 | 15,551 | +748 | 0.00% | 1,375,996 |
| 2023-02-10 | 2023-02-08 | 88.683 | 14,803 | -1,871 | 0.00% | 1,312,779 |
| 2023-02-09 | 2023-02-07 | 86.211 | 16,674 | +374 | 0.00% | 1,437,476 |
| 2023-02-08 | 2023-02-06 | 87.079 | 16,300 | +374 | 0.00% | 1,419,394 |
| 2023-02-07 | 2023-02-03 | 88.082 | 15,926 | +449 | 0.00% | 1,402,791 |
| 2023-02-06 | 2023-02-02 | 90.688 | 15,477 | +2,993 | 0.00% | 1,403,581 |
| 2023-02-03 | 2023-02-01 | 94.898 | 12,484 | +1,122 | 0.00% | 1,184,713 |
| 2023-02-02 | 2023-01-31 | 95.968 | 11,362 | +374 | 0.00% | 1,090,386 |
| 2023-02-01 | 2023-01-30 | 95.433 | 10,988 | +749 | 0.00% | 1,048,619 |
| 2023-01-31 | 2023-01-27 | 96.235 | 10,239 | -749 | 0.00% | 985,351 |
| 2023-01-30 | 2023-01-26 | 96.235 | 10,988 | -374 | 0.00% | 1,057,431 |
| 2023-01-27 | 2023-01-20 | 96.502 | 11,362 | +748 | 0.00% | 1,096,460 |
| 2023-01-18 | 2023-01-16 | 93.094 | 10,614 | -2,618 | 0.00% | 988,101 |
| 2023-01-17 | 2023-01-13 | 91.290 | 13,232 | +11 | 0.00% | 1,207,945 |
| 2023-01-16 | 2023-01-12 | 91.089 | 13,221 | -374 | 0.00% | 1,204,290 |
| 2023-01-13 | 2023-01-11 | 90.087 | 13,595 | +374 | 0.00% | 1,224,729 |
| 2023-01-12 | 2023-01-10 | 89.886 | 13,221 | -1,122 | 0.00% | 1,188,386 |
| 2023-01-10 | 2023-01-06 | 88.282 | 14,343 | -374 | 0.00% | 1,266,233 |
| 2023-01-09 | 2023-01-05 | 88.483 | 14,717 | +1,122 | 0.00% | 1,302,202 |
| 2023-01-06 | 2023-01-04 | 89.352 | 13,595 | +748 | 0.00% | 1,214,735 |
| 2023-01-04 | 2022-12-30 | 91.824 | 12,847 | -374 | 0.00% | 1,179,667 |
| 2023-01-03 | 2022-12-29 | 90.755 | 13,221 | -2,993 | 0.00% | 1,199,872 |
| 2022-12-30 | 2022-12-28 | 93.094 | 16,214 | +375 | 0.00% | 1,509,427 |
| 2022-12-29 | 2022-12-23 | 91.423 | 15,839 | -1,123 | 0.00% | 1,448,054 |
| 2022-12-23 | 2022-12-21 | 88.550 | 16,962 | +1,123 | 0.00% | 1,501,979 |
| 2022-12-22 | 2022-12-20 | 88.683 | 15,839 | +4,489 | 0.00% | 1,404,655 |
| 2022-12-21 | 2022-12-19 | 87.547 | 11,350 | +374 | 0.00% | 993,661 |
| 2022-12-20 | 2022-12-16 | 87.948 | 10,976 | -374 | 0.00% | 965,319 |
| 2022-12-15 | 2022-12-13 | 90.087 | 11,350 | +374 | 0.00% | 1,022,484 |
| 2022-12-13 | 2022-12-09 | 85.810 | 10,976 | -374 | 0.00% | 941,846 |
| 2022-12-12 | 2022-12-08 | 81.533 | 11,350 | -1,123 | 0.00% | 925,394 |
| 2022-12-09 | 2022-12-07 | 79.862 | 12,473 | +748 | 0.00% | 996,116 |
| 2022-12-08 | 2022-12-06 | 81.198 | 11,725 | -1,870 | 0.00% | 952,051 |
| 2022-12-07 | 2022-12-05 | 80.196 | 13,595 | +1,496 | 0.00% | 1,090,263 |
| 2022-12-06 | 2022-12-02 | 79.929 | 12,099 | +749 | 0.00% | 967,056 |
| 2022-11-28 | 2022-11-24 | 80.196 | 11,350 | -375 | 0.00% | 910,224 |
| 2022-11-24 | 2022-11-22 | 80.797 | 11,725 | +375 | 0.00% | 947,349 |
| 2022-11-23 | 2022-11-21 | 80.731 | 11,350 | +374 | 0.00% | 916,292 |
| 2022-11-22 | 2022-11-18 | 81.198 | 10,976 | -374 | 0.00% | 891,233 |
| 2022-11-21 | 2022-11-17 | 80.330 | 11,350 | +748 | 0.00% | 911,741 |
| 2022-11-17 | 2022-11-15 | 81.198 | 10,602 | -374 | 0.00% | 860,865 |
| 2022-11-16 | 2022-11-14 | 79.461 | 10,976 | -374 | 0.00% | 872,161 |
| 2022-11-15 | 2022-11-11 | 78.993 | 11,350 | -5,612 | 0.00% | 896,570 |
| 2022-11-14 | 2022-11-10 | 74.783 | 16,962 | -748 | 0.00% | 1,268,464 |
| 2022-11-11 | 2022-11-09 | 74.916 | 17,710 | +374 | 0.00% | 1,326,768 |
| 2022-11-10 | 2022-11-08 | 74.850 | 17,336 | +4,489 | 0.00% | 1,297,591 |
| 2022-11-09 | 2022-11-07 | 74.983 | 12,847 | -1,496 | 0.00% | 963,309 |
| 2022-11-08 | 2022-11-04 | 73.379 | 14,343 | -374 | 0.00% | 1,052,479 |
| 2022-11-04 | 2022-11-02 | 72.577 | 14,717 | -374 | 0.00% | 1,068,120 |
| 2022-11-01 | 2022-10-28 | 70.238 | 15,091 | -1,497 | 0.00% | 1,059,965 |
| 2022-10-31 | 2022-10-27 | 70.907 | 16,588 | -374 | 0.00% | 1,176,198 |
| 2022-10-28 | 2022-10-26 | 70.973 | 16,962 | +1,123 | 0.00% | 1,203,850 |
| 2022-10-27 | 2022-10-25 | 72.978 | 15,839 | +1,122 | 0.00% | 1,155,903 |
| 2022-10-26 | 2022-10-24 | 74.783 | 14,717 | +1,496 | 0.00% | 1,100,577 |
| 2022-10-25 | 2022-10-21 | 77.322 | 13,221 | -1,496 | 0.00% | 1,022,277 |
| 2022-10-24 | 2022-10-20 | 77.924 | 14,717 | -374 | 0.00% | 1,146,803 |
| 2022-10-21 | 2022-10-19 | 76.320 | 15,091 | -3,367 | 0.00% | 1,151,742 |
| 2022-10-20 | 2022-10-18 | 76.119 | 18,458 | +2,244 | 0.00% | 1,405,010 |
| 2022-10-18 | 2022-10-14 | 73.981 | 16,214 | +749 | 0.00% | 1,199,523 |
| 2022-10-14 | 2022-10-12 | 77.255 | 15,465 | -5,612 | 0.00% | 1,194,755 |
| 2022-10-13 | 2022-10-11 | 77.523 | 21,077 | -1,870 | 0.00% | 1,633,946 |
| 2022-10-12 | 2022-10-10 | 77.189 | 22,947 | -374 | 0.00% | 1,771,246 |
| 2022-10-10 | 2022-10-06 | 79.327 | 23,321 | +2,993 | 0.00% | 1,849,988 |
| 2022-10-05 | 2022-09-30 | 78.525 | 20,328 | +2,244 | 0.00% | 1,596,259 |
| 2022-09-30 | 2022-09-28 | 77.456 | 18,084 | +374 | 0.00% | 1,400,712 |
| 2022-09-28 | 2022-09-26 | 78.859 | 17,710 | -3,367 | 0.00% | 1,396,598 |
| 2022-09-27 | 2022-09-23 | 79.394 | 21,077 | +749 | 0.00% | 1,673,386 |
| 2022-09-26 | 2022-09-22 | 79.594 | 20,328 | -749 | 0.00% | 1,617,996 |
| 2022-09-22 | 2022-09-20 | 78.993 | 21,077 | -2,244 | 0.00% | 1,664,935 |
| 2022-09-20 | 2022-09-16 | 73.847 | 23,321 | -1,122 | 0.00% | 1,722,187 |
| 2022-09-16 | 2022-09-14 | 73.647 | 24,443 | +374 | 0.00% | 1,800,143 |
| 2022-09-14 | 2022-09-09 | 73.847 | 24,069 | -748 | 0.00% | 1,777,425 |
| 2022-09-09 | 2022-09-07 | 72.109 | 24,817 | +374 | 0.00% | 1,789,541 |
| 2022-09-08 | 2022-09-06 | 75.083 | 24,443 | -374 | 0.00% | 1,835,250 |
| 2022-09-07 | 2022-09-05 | 74.810 | 24,817 | +1,983 | 0.00% | 1,856,555 |
| 2022-09-06 | 2022-09-02 | 74.810 | 22,834 | -1,831 | 0.00% | 1,708,207 |
| 2022-09-02 | 2022-08-31 | 74.195 | 24,665 | +366 | 0.00% | 1,830,032 |
| 2022-08-31 | 2022-08-29 | 75.697 | 24,299 | +733 | 0.00% | 1,839,365 |
| 2022-08-30 | 2022-08-26 | 76.994 | 23,566 | -366 | 0.00% | 1,814,441 |
| 2022-08-26 | 2022-08-24 | 75.424 | 23,932 | -733 | 0.00% | 1,805,050 |
| 2022-08-24 | 2022-08-22 | 77.267 | 24,665 | +366 | 0.00% | 1,905,792 |
| 2022-08-23 | 2022-08-19 | 76.448 | 24,299 | -3,296 | 0.00% | 1,857,609 |
| 2022-08-22 | 2022-08-18 | 73.513 | 27,595 | -366 | 0.00% | 2,028,589 |
| 2022-08-19 | 2022-08-17 | 74.332 | 27,961 | -2,198 | 0.00% | 2,078,397 |
| 2022-08-18 | 2022-08-16 | 73.172 | 30,159 | +2,198 | 0.00% | 2,206,783 |
| 2022-08-17 | 2022-08-15 | 72.899 | 27,961 | -2,564 | 0.00% | 2,038,318 |
| 2022-08-16 | 2022-08-12 | 71.875 | 30,525 | -17,581 | 0.00% | 2,193,977 |
| 2022-08-15 | 2022-08-11 | 68.121 | 48,106 | +12,087 | 0.01% | 3,277,010 |
| 2022-08-12 | 2022-08-10 | 61.704 | 36,019 | +2,930 | 0.01% | 2,222,532 |
| 2022-08-11 | 2022-08-09 | 62.319 | 33,089 | +733 | 0.00% | 2,062,065 |
| 2022-08-04 | 2022-08-02 | 58.974 | 32,356 | +366 | 0.00% | 1,908,168 |
| 2022-08-03 | 2022-08-01 | 60.339 | 31,990 | +732 | 0.00% | 1,930,254 |
| 2022-07-28 | 2022-07-26 | 61.704 | 31,258 | -1,098 | 0.00% | 1,928,757 |
| 2022-07-26 | 2022-07-22 | 61.227 | 32,356 | +366 | 0.00% | 1,981,049 |
| 2022-07-25 | 2022-07-21 | 61.227 | 31,990 | +732 | 0.00% | 1,958,640 |
| 2022-07-22 | 2022-07-20 | 61.977 | 31,258 | -732 | 0.00% | 1,937,291 |
| 2022-07-21 | 2022-07-19 | 61.704 | 31,990 | +732 | 0.00% | 1,973,925 |
| 2022-07-20 | 2022-07-18 | 62.524 | 31,258 | -732 | 0.00% | 1,954,360 |
| 2022-07-19 | 2022-07-15 | 61.500 | 31,990 | -366 | 0.00% | 1,967,374 |
| 2022-07-18 | 2022-07-14 | 62.524 | 32,356 | +732 | 0.00% | 2,023,011 |
| 2022-07-15 | 2022-07-13 | 63.070 | 31,624 | -1,465 | 0.00% | 1,994,512 |
| 2022-07-13 | 2022-07-11 | 63.479 | 33,089 | -1,099 | 0.00% | 2,100,461 |
| 2022-07-12 | 2022-07-08 | 63.206 | 34,188 | +367 | 0.01% | 2,160,890 |
| 2022-07-11 | 2022-07-07 | 62.797 | 33,821 | +732 | 0.01% | 2,123,842 |
| 2022-07-08 | 2022-07-06 | 63.001 | 33,089 | +1,465 | 0.00% | 2,084,651 |
| 2022-07-07 | 2022-07-05 | 64.435 | 31,624 | -2,564 | 0.00% | 2,037,683 |
| 2022-07-06 | 2022-07-04 | 63.411 | 34,188 | +733 | 0.01% | 2,167,890 |
| 2022-07-05 | 2022-06-30 | 63.820 | 33,455 | +732 | 0.01% | 2,135,112 |
| 2022-07-04 | 2022-06-29 | 64.571 | 32,723 | +2,198 | 0.00% | 2,112,964 |
| 2022-06-30 | 2022-06-28 | 64.844 | 30,525 | -1,465 | 0.00% | 1,979,371 |
| 2022-06-29 | 2022-06-27 | 63.820 | 31,990 | +1,099 | 0.00% | 2,041,615 |
| 2022-06-28 | 2022-06-24 | 63.070 | 30,891 | +366 | 0.00% | 1,948,282 |
| 2022-06-24 | 2022-06-22 | 61.909 | 30,525 | -1,831 | 0.00% | 1,889,778 |
| 2022-06-21 | 2022-06-17 | 61.090 | 32,356 | +1,831 | 0.00% | 1,976,632 |
| 2022-06-20 | 2022-06-16 | 62.933 | 30,525 | +5,860 | 0.00% | 1,921,032 |
| 2022-06-17 | 2022-06-15 | 63.684 | 24,665 | -732 | 0.00% | 1,570,763 |
| 2022-06-14 | 2022-06-10 | 66.346 | 25,397 | +1,098 | 0.00% | 1,684,987 |
| 2022-06-13 | 2022-06-09 | 66.824 | 24,299 | -1,831 | 0.00% | 1,623,749 |
| 2022-06-10 | 2022-06-08 | 66.960 | 26,130 | -1,465 | 0.00% | 1,749,671 |
| 2022-06-09 | 2022-06-07 | 66.346 | 27,595 | +1,831 | 0.00% | 1,830,816 |
| 2022-06-08 | 2022-06-06 | 66.960 | 25,764 | +1,832 | 0.00% | 1,725,163 |
| 2022-06-07 | 2022-06-02 | 66.141 | 23,932 | -2,564 | 0.00% | 1,582,890 |
| 2022-06-06 | 2022-06-01 | 65.936 | 26,496 | -366 | 0.00% | 1,747,050 |
| 2022-06-02 | 2022-05-31 | 65.117 | 26,862 | -3,663 | 0.00% | 1,749,181 |
| 2022-05-31 | 2022-05-27 | 63.479 | 30,525 | -2,198 | 0.00% | 1,937,700 |
| 2022-05-30 | 2022-05-26 | 62.592 | 32,723 | +733 | 0.00% | 2,048,191 |
| 2022-05-27 | 2022-05-25 | 62.387 | 31,990 | +732 | 0.00% | 1,995,760 |
| 2022-05-24 | 2022-05-20 | 62.182 | 31,258 | +367 | 0.00% | 1,943,692 |
| 2022-05-23 | 2022-05-19 | 61.227 | 30,891 | -733 | 0.00% | 1,891,352 |
| 2022-05-20 | 2022-05-18 | 61.500 | 31,624 | -1,099 | 0.00% | 1,944,865 |
| 2022-05-16 | 2022-05-12 | 58.974 | 32,723 | -366 | 0.00% | 1,929,811 |
| 2022-05-12 | 2022-05-10 | 59.861 | 33,089 | +1,099 | 0.00% | 1,980,757 |
| 2022-05-11 | 2022-05-06 | 61.090 | 31,990 | +732 | 0.00% | 1,954,273 |
| 2022-05-10 | 2022-05-05 | 62.524 | 31,258 | -1,098 | 0.00% | 1,954,360 |
| 2022-05-06 | 2022-05-04 | 63.138 | 32,356 | -733 | 0.00% | 2,042,888 |
| 2022-05-04 | 2022-04-29 | 61.295 | 33,089 | -366 | 0.00% | 2,028,187 |
| 2022-05-03 | 2022-04-28 | 61.773 | 33,455 | -366 | 0.01% | 2,066,605 |
| 2022-04-29 | 2022-04-27 | 58.974 | 33,821 | +1,098 | 0.01% | 1,994,565 |
| 2022-04-27 | 2022-04-25 | 59.793 | 32,723 | -366 | 0.00% | 1,956,614 |
| 2022-04-26 | 2022-04-22 | 60.749 | 33,089 | +366 | 0.00% | 2,010,118 |
| 2022-04-22 | 2022-04-20 | 61.090 | 32,723 | -366 | 0.00% | 1,999,052 |
| 2022-04-21 | 2022-04-19 | 61.363 | 33,089 | +733 | 0.00% | 2,030,445 |
| 2022-04-20 | 2022-04-14 | 62.319 | 32,356 | -367 | 0.00% | 2,016,385 |
| 2022-04-19 | 2022-04-13 | 61.295 | 32,723 | +733 | 0.00% | 2,005,753 |
| 2022-04-13 | 2022-04-11 | 61.227 | 31,990 | +366 | 0.00% | 1,958,640 |
| 2022-04-12 | 2022-04-08 | 62.387 | 31,624 | +366 | 0.00% | 1,972,927 |
| 2022-04-11 | 2022-04-07 | 63.001 | 31,258 | +367 | 0.00% | 1,969,295 |
| 2022-04-08 | 2022-04-06 | 64.230 | 30,891 | -367 | 0.00% | 1,984,127 |
| 2022-04-07 | 2022-04-04 | 69.082 | 31,258 | +1,099 | 0.00% | 2,159,357 |
| 2022-04-06 | 2022-04-01 | 68.447 | 30,159 | +1,340 | 0.00% | 2,064,283 |
| 2022-04-04 | 2022-03-31 | 67.600 | 28,819 | -708 | 0.00% | 1,948,162 |
| 2022-04-01 | 2022-03-30 | 67.812 | 29,527 | -355 | 0.00% | 2,002,273 |
| 2022-03-28 | 2022-03-24 | 67.035 | 29,882 | -354 | 0.00% | 2,003,152 |
| 2022-03-24 | 2022-03-22 | 67.388 | 30,236 | +1,772 | 0.00% | 2,037,550 |
| 2022-03-23 | 2022-03-21 | 66.189 | 28,464 | +354 | 0.00% | 1,883,994 |
| 2022-03-22 | 2022-03-18 | 65.342 | 28,110 | +708 | 0.00% | 1,836,760 |
| 2022-03-15 | 2022-03-11 | 62.167 | 27,402 | +355 | 0.00% | 1,703,487 |
| 2022-03-14 | 2022-03-10 | 63.931 | 27,047 | -17,715 | 0.00% | 1,729,131 |
| 2022-03-11 | 2022-03-09 | 59.626 | 44,762 | +18,069 | 0.01% | 2,668,989 |
| 2022-03-10 | 2022-03-08 | 57.368 | 26,693 | +3,189 | 0.00% | 1,531,329 |
| 2022-03-09 | 2022-03-07 | 59.556 | 23,504 | +1,538 | 0.00% | 1,399,796 |
| 2022-03-08 | 2022-03-04 | 61.390 | 21,966 | -354 | 0.00% | 1,348,500 |
| 2022-03-07 | 2022-03-03 | 61.673 | 22,320 | -1,417 | 0.00% | 1,376,532 |
| 2022-03-04 | 2022-03-02 | 59.626 | 23,737 | +354 | 0.00% | 1,415,348 |
| 2022-03-02 | 2022-02-28 | 60.967 | 23,383 | +354 | 0.00% | 1,425,590 |
| 2022-02-28 | 2022-02-24 | 63.013 | 23,029 | +709 | 0.00% | 1,451,133 |
| 2022-02-24 | 2022-02-22 | 65.977 | 22,320 | -355 | 0.00% | 1,472,606 |
| 2022-02-23 | 2022-02-21 | 67.529 | 22,675 | +1,772 | 0.00% | 1,531,228 |
| 2022-02-22 | 2022-02-18 | 68.023 | 20,903 | -2,126 | 0.00% | 1,421,891 |
| 2022-02-18 | 2022-02-16 | 68.023 | 23,029 | +1,772 | 0.00% | 1,566,509 |
| 2022-02-16 | 2022-02-14 | 68.235 | 21,257 | +354 | 0.00% | 1,450,471 |
| 2022-02-14 | 2022-02-10 | 69.717 | 20,903 | -709 | 0.00% | 1,457,291 |
| 2022-02-11 | 2022-02-09 | 68.588 | 21,612 | +355 | 0.00% | 1,482,320 |
| 2022-02-10 | 2022-02-08 | 67.953 | 21,257 | +354 | 0.00% | 1,444,471 |
| 2022-02-08 | 2022-02-04 | 67.600 | 20,903 | +1,063 | 0.00% | 1,413,041 |
| 2022-02-07 | 2022-01-31 | 66.330 | 19,840 | -1,772 | 0.00% | 1,315,983 |
| 2022-02-04 | 2022-01-27 | 64.989 | 21,612 | -354 | 0.00% | 1,404,544 |
| 2022-01-28 | 2022-01-26 | 65.695 | 21,966 | -2,480 | 0.00% | 1,443,050 |
| 2022-01-27 | 2022-01-25 | 64.918 | 24,446 | -2,126 | 0.00% | 1,586,998 |
| 2022-01-25 | 2022-01-21 | 66.400 | 26,572 | -4,251 | 0.00% | 1,764,390 |
| 2022-01-24 | 2022-01-20 | 64.707 | 30,823 | +354 | 0.00% | 1,994,458 |
| 2022-01-21 | 2022-01-19 | 65.201 | 30,469 | -354 | 0.00% | 1,986,602 |
| 2022-01-19 | 2022-01-17 | 63.931 | 30,823 | -355 | 0.00% | 1,970,533 |
| 2022-01-18 | 2022-01-14 | 64.989 | 31,178 | +1,418 | 0.00% | 2,026,229 |
| 2022-01-14 | 2022-01-12 | 64.354 | 29,760 | +354 | 0.00% | 1,915,175 |
| 2022-01-07 | 2022-01-05 | 62.943 | 29,406 | -709 | 0.00% | 1,850,894 |
| 2022-01-06 | 2022-01-04 | 64.072 | 30,115 | -1,063 | 0.00% | 1,929,520 |
| 2022-01-05 | 2022-01-03 | 63.366 | 31,178 | +709 | 0.00% | 1,975,628 |
| 2022-01-03 | 2021-12-29 | 63.225 | 30,469 | -354 | 0.00% | 1,926,402 |
| 2021-12-30 | 2021-12-28 | 62.449 | 30,823 | +354 | 0.00% | 1,924,859 |
| 2021-12-29 | 2021-12-24 | 61.814 | 30,469 | -1,063 | 0.00% | 1,883,402 |
| 2021-12-28 | 2021-12-22 | 60.261 | 31,532 | +1,063 | 0.00% | 1,900,159 |
| 2021-12-20 | 2021-12-16 | 60.896 | 30,469 | -709 | 0.00% | 1,855,452 |
| 2021-12-16 | 2021-12-14 | 60.473 | 31,178 | +709 | 0.00% | 1,885,427 |
| 2021-12-15 | 2021-12-13 | 61.602 | 30,469 | +709 | 0.00% | 1,876,952 |
| 2021-12-10 | 2021-12-08 | 62.025 | 29,760 | -355 | 0.00% | 1,845,876 |
| 2021-12-09 | 2021-12-07 | 62.378 | 30,115 | -354 | 0.00% | 1,878,520 |
| 2021-12-08 | 2021-12-06 | 60.826 | 30,469 | -709 | 0.00% | 1,853,302 |
| 2021-12-07 | 2021-12-03 | 61.108 | 31,178 | +355 | 0.00% | 1,905,227 |
| 2021-12-06 | 2021-12-02 | 61.602 | 30,823 | +708 | 0.00% | 1,898,759 |
| 2021-12-03 | 2021-12-01 | 60.967 | 30,115 | -354 | 0.00% | 1,836,019 |
| 2021-12-02 | 2021-11-30 | 60.896 | 30,469 | +709 | 0.00% | 1,855,452 |
| 2021-12-01 | 2021-11-29 | 62.167 | 29,760 | +708 | 0.00% | 1,850,076 |
| 2021-11-30 | 2021-11-26 | 63.437 | 29,052 | +8,149 | 0.00% | 1,842,962 |
| 2021-11-29 | 2021-11-25 | 66.894 | 20,903 | -354 | 0.00% | 1,398,291 |
| 2021-11-26 | 2021-11-24 | 66.541 | 21,257 | -1,418 | 0.00% | 1,414,472 |
| 2021-11-25 | 2021-11-23 | 65.624 | 22,675 | +709 | 0.00% | 1,488,027 |
| 2021-11-24 | 2021-11-22 | 66.541 | 21,966 | +1,063 | 0.00% | 1,461,650 |
| 2021-11-23 | 2021-11-19 | 67.035 | 20,903 | +3,543 | 0.00% | 1,401,241 |
| 2021-11-22 | 2021-11-18 | 68.658 | 17,360 | +354 | 0.00% | 1,191,909 |
| 2021-11-19 | 2021-11-17 | 69.223 | 17,006 | -709 | 0.00% | 1,177,204 |
| 2021-11-18 | 2021-11-16 | 69.646 | 17,715 | +355 | 0.00% | 1,233,783 |
| 2021-11-17 | 2021-11-15 | 68.588 | 17,360 | +354 | 0.00% | 1,190,684 |
| 2021-11-16 | 2021-11-12 | 69.293 | 17,006 | +354 | 0.00% | 1,178,404 |
| 2021-11-15 | 2021-11-11 | 69.576 | 16,652 | -2,834 | 0.00% | 1,158,574 |
| 2021-11-11 | 2021-11-09 | 69.646 | 19,486 | +354 | 0.00% | 1,357,127 |
| 2021-11-10 | 2021-11-08 | 69.717 | 19,132 | -1,063 | 0.00% | 1,333,822 |
| 2021-11-09 | 2021-11-05 | 68.447 | 20,195 | -354 | 0.00% | 1,382,281 |
| 2021-11-04 | 2021-11-02 | 67.459 | 20,549 | +3,543 | 0.00% | 1,386,211 |
| 2021-11-02 | 2021-10-29 | 69.082 | 17,006 | -709 | 0.00% | 1,174,804 |
| 2021-11-01 | 2021-10-28 | 69.364 | 17,715 | +355 | 0.00% | 1,228,783 |
| 2021-10-29 | 2021-10-27 | 69.011 | 17,360 | -709 | 0.00% | 1,198,034 |
| 2021-10-28 | 2021-10-26 | 69.717 | 18,069 | +354 | 0.00% | 1,259,713 |
| 2021-10-26 | 2021-10-22 | 70.846 | 17,715 | +709 | 0.00% | 1,255,034 |
| 2021-10-21 | 2021-10-19 | 70.846 | 17,006 | -354 | 0.00% | 1,204,804 |
| 2021-10-20 | 2021-10-18 | 69.999 | 17,360 | -355 | 0.00% | 1,215,184 |
| 2021-10-12 | 2021-10-08 | 69.152 | 17,715 | +709 | 0.00% | 1,225,033 |
| 2021-10-11 | 2021-10-07 | 68.658 | 17,006 | -354 | 0.00% | 1,167,604 |
| 2021-10-08 | 2021-10-06 | 66.400 | 17,360 | +708 | 0.00% | 1,152,710 |
| 2021-10-07 | 2021-10-05 | 67.247 | 16,652 | -354 | 0.00% | 1,119,799 |
| 2021-10-06 | 2021-10-04 | 66.612 | 17,006 | -709 | 0.00% | 1,132,804 |
| 2021-09-30 | 2021-09-28 | 63.789 | 17,715 | +355 | 0.00% | 1,130,031 |
| 2021-09-29 | 2021-09-27 | 63.225 | 17,360 | -709 | 0.00% | 1,097,586 |
| 2021-09-28 | 2021-09-24 | 62.802 | 18,069 | +709 | 0.00% | 1,134,762 |
| 2021-09-27 | 2021-09-23 | 64.918 | 17,360 | -709 | 0.00% | 1,126,985 |
| 2021-09-24 | 2021-09-21 | 64.072 | 18,069 | -2,480 | 0.00% | 1,157,712 |
| 2021-09-23 | 2021-09-20 | 62.731 | 20,549 | +3,543 | 0.00% | 1,289,060 |
| 2021-09-21 | 2021-09-17 | 69.293 | 17,006 | +709 | 0.00% | 1,178,404 |
| 2021-09-20 | 2021-09-16 | 70.070 | 16,297 | -1,063 | 0.00% | 1,141,925 |
| 2021-09-17 | 2021-09-15 | 70.564 | 17,360 | +354 | 0.00% | 1,224,984 |
| 2021-09-08 | 2021-09-06 | 75.389 | 17,006 | +325 | 0.00% | 1,282,072 |
| 2021-09-06 | 2021-09-02 | 76.900 | 16,681 | +347 | 0.00% | 1,282,769 |
| 2021-09-02 | 2021-08-31 | 75.821 | 16,334 | -347 | 0.00% | 1,238,460 |
| 2021-09-01 | 2021-08-30 | 76.037 | 16,681 | +347 | 0.00% | 1,268,370 |
| 2021-08-31 | 2021-08-27 | 76.684 | 16,334 | -2,085 | 0.00% | 1,252,560 |
| 2021-08-20 | 2021-08-18 | 78.842 | 18,419 | -348 | 0.00% | 1,452,197 |
| 2021-08-19 | 2021-08-17 | 79.993 | 18,767 | +695 | 0.00% | 1,501,234 |
| 2021-08-18 | 2021-08-16 | 79.130 | 18,072 | -347 | 0.00% | 1,430,038 |
| 2021-08-17 | 2021-08-13 | 76.900 | 18,419 | -9,383 | 0.00% | 1,416,422 |
| 2021-08-16 | 2021-08-12 | 71.289 | 27,802 | -23,285 | 0.00% | 1,981,977 |
| 2021-08-13 | 2021-08-11 | 70.354 | 51,087 | -1,390 | 0.01% | 3,594,165 |
| 2021-08-12 | 2021-08-10 | 70.066 | 52,477 | -347 | 0.01% | 3,676,857 |
| 2021-08-06 | 2021-08-04 | 69.850 | 52,824 | +347 | 0.01% | 3,689,770 |
| 2021-08-04 | 2021-08-02 | 69.850 | 52,477 | +695 | 0.01% | 3,665,532 |
| 2021-08-03 | 2021-07-30 | 69.419 | 51,782 | -695 | 0.01% | 3,594,636 |
| 2021-07-30 | 2021-07-28 | 68.555 | 52,477 | -6,255 | 0.01% | 3,597,582 |
| 2021-07-29 | 2021-07-27 | 68.771 | 58,732 | +347 | 0.01% | 4,039,071 |
| 2021-07-28 | 2021-07-26 | 71.001 | 58,385 | -695 | 0.01% | 4,145,408 |
| 2021-07-27 | 2021-07-23 | 71.936 | 59,080 | +6,951 | 0.01% | 4,250,004 |
| 2021-07-26 | 2021-07-22 | 73.591 | 52,129 | -3,128 | 0.01% | 3,836,223 |
| 2021-07-22 | 2021-07-20 | 72.656 | 55,257 | +3,475 | 0.01% | 4,014,741 |
| 2021-07-21 | 2021-07-19 | 74.886 | 51,782 | +3,128 | 0.01% | 3,877,737 |
| 2021-07-19 | 2021-07-15 | 76.900 | 48,654 | -3,475 | 0.01% | 3,741,494 |
| 2021-07-16 | 2021-07-14 | 74.382 | 52,129 | +1,390 | 0.01% | 3,877,473 |
| 2021-07-07 | 2021-07-05 | 76.612 | 50,739 | -348 | 0.01% | 3,887,231 |
| 2021-07-05 | 2021-06-30 | 75.749 | 51,087 | +695 | 0.01% | 3,869,792 |
| 2021-07-02 | 2021-06-29 | 76.684 | 50,392 | +8,341 | 0.01% | 3,864,271 |
| 2021-06-30 | 2021-06-28 | 79.777 | 42,051 | +1,738 | 0.01% | 3,354,723 |
| 2021-06-29 | 2021-06-25 | 81.792 | 40,313 | -695 | 0.01% | 3,297,269 |
| 2021-06-28 | 2021-06-24 | 81.432 | 41,008 | +347 | 0.01% | 3,339,365 |
| 2021-06-25 | 2021-06-23 | 81.504 | 40,661 | +348 | 0.01% | 3,314,033 |
| 2021-06-24 | 2021-06-22 | 80.928 | 40,313 | +1,042 | 0.01% | 3,262,469 |
| 2021-06-23 | 2021-06-21 | 80.425 | 39,271 | +348 | 0.01% | 3,158,367 |
| 2021-06-17 | 2021-06-15 | 81.360 | 38,923 | +6,603 | 0.01% | 3,166,779 |
| 2021-06-16 | 2021-06-11 | 83.087 | 32,320 | -348 | 0.01% | 2,685,358 |
| 2021-06-15 | 2021-06-10 | 83.302 | 32,668 | +348 | 0.01% | 2,721,322 |
| 2021-06-11 | 2021-06-09 | 84.238 | 32,320 | -348 | 0.01% | 2,722,557 |
| 2021-06-09 | 2021-06-07 | 84.166 | 32,668 | -347 | 0.01% | 2,749,522 |
| 2021-06-07 | 2021-06-03 | 83.806 | 33,015 | +13,553 | 0.01% | 2,766,853 |
| 2021-06-04 | 2021-06-02 | 84.669 | 19,462 | +695 | 0.00% | 1,647,831 |
| 2021-06-03 | 2021-06-01 | 83.590 | 18,767 | +1,391 | 0.00% | 1,568,736 |
| 2021-06-02 | 2021-05-31 | 83.878 | 17,376 | +2,780 | 0.00% | 1,457,462 |
| 2021-06-01 | 2021-05-28 | 86.899 | 14,596 | +1,390 | 0.00% | 1,268,381 |
| 2021-05-31 | 2021-05-27 | 89.777 | 13,206 | -1,390 | 0.00% | 1,185,590 |
| 2021-05-28 | 2021-05-26 | 89.201 | 14,596 | -1,043 | 0.00% | 1,301,980 |
| 2021-05-26 | 2021-05-24 | 84.669 | 15,639 | +695 | 0.00% | 1,324,141 |
| 2021-05-21 | 2021-05-18 | 86.252 | 14,944 | -1,042 | 0.00% | 1,288,946 |
| 2021-05-20 | 2021-05-17 | 83.159 | 15,986 | +347 | 0.00% | 1,329,372 |
| 2021-05-18 | 2021-05-14 | 84.669 | 15,639 | +348 | 0.00% | 1,324,141 |
| 2021-05-17 | 2021-05-13 | 85.317 | 15,291 | +3,475 | 0.00% | 1,304,576 |
| 2021-05-13 | 2021-05-11 | 88.985 | 11,816 | +1,390 | 0.00% | 1,051,451 |
| 2021-05-06 | 2021-05-04 | 90.136 | 10,426 | -695 | 0.00% | 939,761 |
| 2021-05-05 | 2021-05-03 | 89.633 | 11,121 | -1,043 | 0.00% | 996,806 |
| 2021-05-04 | 2021-04-30 | 90.424 | 12,164 | -347 | 0.00% | 1,099,918 |
| 2021-05-03 | 2021-04-29 | 92.222 | 12,511 | +695 | 0.00% | 1,153,796 |
| 2021-04-29 | 2021-04-27 | 90.568 | 11,816 | -1,043 | 0.00% | 1,070,151 |
| 2021-04-27 | 2021-04-23 | 90.352 | 12,859 | -347 | 0.00% | 1,161,838 |
| 2021-04-26 | 2021-04-22 | 90.280 | 13,206 | -695 | 0.00% | 1,192,240 |
| 2021-04-23 | 2021-04-21 | 88.194 | 13,901 | -348 | 0.00% | 1,225,985 |
| 2021-04-22 | 2021-04-20 | 88.698 | 14,249 | +695 | 0.00% | 1,263,852 |
| 2021-04-21 | 2021-04-19 | 89.992 | 13,554 | +2,086 | 0.00% | 1,219,758 |
| 2021-04-20 | 2021-04-16 | 88.698 | 11,468 | -696 | 0.00% | 1,017,184 |
| 2021-04-15 | 2021-04-13 | 88.770 | 12,164 | -14,248 | 0.00% | 1,079,793 |
| 2021-04-14 | 2021-04-12 | 88.338 | 26,412 | +1,390 | 0.00% | 2,333,181 |
| 2021-04-13 | 2021-04-09 | 89.345 | 25,022 | -20,504 | 0.00% | 2,235,591 |
| 2021-04-07 | 2021-03-31 | 85.358 | 45,526 | +1,472 | 0.01% | 3,886,031 |
| 2021-04-01 | 2021-03-30 | 85.505 | 44,054 | -2,049 | 0.01% | 3,766,833 |
| 2021-03-31 | 2021-03-29 | 81.479 | 46,103 | -7,513 | 0.01% | 3,756,406 |
| 2021-03-29 | 2021-03-25 | 79.722 | 53,616 | -1,366 | 0.01% | 4,274,354 |
| 2021-03-26 | 2021-03-24 | 78.184 | 54,982 | +683 | 0.01% | 4,298,728 |
| 2021-03-25 | 2021-03-23 | 80.747 | 54,299 | -2,049 | 0.01% | 4,384,454 |
| 2021-03-24 | 2021-03-22 | 81.186 | 56,348 | -8,537 | 0.01% | 4,574,654 |
| 2021-03-23 | 2021-03-19 | 79.648 | 64,885 | -342 | 0.01% | 5,167,987 |
| 2021-03-22 | 2021-03-18 | 80.088 | 65,227 | +342 | 0.01% | 5,223,877 |
| 2021-03-19 | 2021-03-17 | 79.648 | 64,885 | +7,513 | 0.01% | 5,167,987 |
| 2021-03-18 | 2021-03-16 | 80.454 | 57,372 | +1,024 | 0.01% | 4,615,788 |
| 2021-03-17 | 2021-03-15 | 80.966 | 56,348 | -341 | 0.01% | 4,562,279 |
| 2021-03-16 | 2021-03-12 | 80.527 | 56,689 | -4,098 | 0.01% | 4,564,989 |
| 2021-03-15 | 2021-03-11 | 80.820 | 60,787 | +3,756 | 0.01% | 4,912,788 |
| 2021-03-12 | 2021-03-10 | 80.014 | 57,031 | +683 | 0.01% | 4,563,304 |
| 2021-03-11 | 2021-03-09 | 80.966 | 56,348 | +8,879 | 0.01% | 4,562,279 |
| 2021-03-10 | 2021-03-08 | 81.259 | 47,469 | +1,708 | 0.01% | 3,857,281 |
| 2021-03-09 | 2021-03-05 | 81.991 | 45,761 | -342 | 0.01% | 3,751,991 |
| 2021-03-08 | 2021-03-04 | 82.503 | 46,103 | -3,073 | 0.01% | 3,803,657 |
| 2021-03-05 | 2021-03-03 | 83.894 | 49,176 | +1,024 | 0.01% | 4,125,590 |
| 2021-03-02 | 2021-02-26 | 83.236 | 48,152 | +1,708 | 0.01% | 4,007,957 |
| 2021-03-01 | 2021-02-25 | 84.773 | 46,444 | -342 | 0.01% | 3,937,190 |
| 2021-02-26 | 2021-02-24 | 83.821 | 46,786 | +342 | 0.01% | 3,921,657 |
| 2021-02-24 | 2021-02-22 | 84.846 | 46,444 | +1,366 | 0.01% | 3,940,590 |
| 2021-02-22 | 2021-02-18 | 81.698 | 45,078 | -1,025 | 0.01% | 3,682,791 |
| 2021-02-19 | 2021-02-17 | 80.820 | 46,103 | +2,732 | 0.01% | 3,726,031 |
| 2021-02-18 | 2021-02-16 | 82.723 | 43,371 | +1,366 | 0.01% | 3,587,782 |
| 2021-02-17 | 2021-02-11 | 72.181 | 42,005 | -1,024 | 0.01% | 3,031,978 |
| 2021-02-16 | 2021-02-09 | 70.790 | 43,029 | +683 | 0.01% | 3,046,042 |
| 2021-02-05 | 2021-02-03 | 70.937 | 42,346 | +341 | 0.01% | 3,003,892 |
| 2021-02-03 | 2021-02-01 | 71.523 | 42,005 | -1,366 | 0.01% | 3,004,303 |
| 2021-02-01 | 2021-01-28 | 72.328 | 43,371 | +342 | 0.01% | 3,136,928 |
| 2021-01-29 | 2021-01-27 | 73.499 | 43,029 | -342 | 0.01% | 3,162,592 |
| 2021-01-26 | 2021-01-22 | 72.474 | 43,371 | +1,366 | 0.01% | 3,143,278 |
| 2021-01-21 | 2021-01-19 | 73.279 | 42,005 | -1,024 | 0.01% | 3,078,104 |
| 2021-01-18 | 2021-01-14 | 71.376 | 43,029 | -5,806 | 0.01% | 3,071,242 |
| 2021-01-14 | 2021-01-12 | 69.180 | 48,835 | -341 | 0.01% | 3,378,401 |
| 2021-01-13 | 2021-01-11 | 67.350 | 49,176 | -342 | 0.01% | 3,311,992 |
| 2021-01-08 | 2021-01-06 | 67.423 | 49,518 | +683 | 0.01% | 3,338,650 |
| 2021-01-07 | 2021-01-05 | 67.277 | 48,835 | -683 | 0.01% | 3,285,450 |
| 2021-01-06 | 2021-01-04 | 65.080 | 49,518 | -2,732 | 0.01% | 3,222,649 |
| 2020-12-29 | 2020-12-24 | 63.177 | 52,250 | +342 | 0.01% | 3,300,998 |
| 2020-12-28 | 2020-12-22 | 62.225 | 51,908 | +341 | 0.01% | 3,229,992 |
| 2020-12-23 | 2020-12-21 | 63.104 | 51,567 | +683 | 0.01% | 3,254,073 |
| 2020-12-22 | 2020-12-18 | 64.788 | 50,884 | +1,025 | 0.01% | 3,296,649 |
| 2020-12-21 | 2020-12-17 | 64.422 | 49,859 | +341 | 0.01% | 3,211,992 |
| 2020-12-17 | 2020-12-15 | 64.934 | 49,518 | +342 | 0.01% | 3,215,399 |
| 2020-12-16 | 2020-12-14 | 65.739 | 49,176 | -2,049 | 0.01% | 3,232,792 |
| 2020-12-14 | 2020-12-10 | 65.154 | 51,225 | +341 | 0.01% | 3,337,492 |
| 2020-12-11 | 2020-12-09 | 65.007 | 50,884 | +342 | 0.01% | 3,307,824 |
| 2020-12-10 | 2020-12-08 | 64.495 | 50,542 | +1,366 | 0.01% | 3,259,692 |
| 2020-12-09 | 2020-12-07 | 65.666 | 49,176 | +1,024 | 0.01% | 3,229,192 |
| 2020-12-08 | 2020-12-04 | 66.032 | 48,152 | -683 | 0.01% | 3,179,575 |
| 2020-12-07 | 2020-12-03 | 65.446 | 48,835 | +342 | 0.01% | 3,196,075 |
| 2020-12-03 | 2020-12-01 | 64.934 | 48,493 | -1,708 | 0.01% | 3,148,842 |
| 2020-12-02 | 2020-11-30 | 65.154 | 50,201 | -1,024 | 0.01% | 3,270,774 |
| 2020-12-01 | 2020-11-27 | 68.082 | 51,225 | -6,830 | 0.01% | 3,487,491 |
| 2020-11-30 | 2020-11-26 | 67.789 | 58,055 | +6,488 | 0.01% | 3,935,490 |
| 2020-11-27 | 2020-11-25 | 68.814 | 51,567 | +1,025 | 0.01% | 3,548,526 |
| 2020-11-26 | 2020-11-24 | 66.984 | 50,542 | -1,025 | 0.01% | 3,385,492 |
| 2020-11-25 | 2020-11-23 | 65.886 | 51,567 | -1,024 | 0.01% | 3,397,524 |
| 2020-11-24 | 2020-11-20 | 66.984 | 52,591 | -6,147 | 0.01% | 3,522,741 |
| 2020-11-23 | 2020-11-19 | 68.228 | 58,738 | -342 | 0.01% | 4,007,590 |
| 2020-11-20 | 2020-11-18 | 68.521 | 59,080 | +7,855 | 0.01% | 4,048,224 |
| 2020-11-19 | 2020-11-17 | 64.714 | 51,225 | +341 | 0.01% | 3,314,992 |
| 2020-11-18 | 2020-11-16 | 62.299 | 50,884 | +4,440 | 0.01% | 3,169,998 |
| 2020-11-17 | 2020-11-13 | 63.323 | 46,444 | -1,366 | 0.01% | 2,940,993 |
| 2020-11-16 | 2020-11-12 | 64.348 | 47,810 | -342 | 0.01% | 3,076,492 |
| 2020-11-12 | 2020-11-10 | 59.663 | 48,152 | -1,024 | 0.01% | 2,872,898 |
| 2020-11-11 | 2020-11-09 | 55.417 | 49,176 | +683 | 0.01% | 2,725,193 |
| 2020-11-10 | 2020-11-06 | 56.076 | 48,493 | +341 | 0.01% | 2,719,293 |
| 2020-11-09 | 2020-11-05 | 55.271 | 48,152 | +342 | 0.01% | 2,661,396 |
| 2020-11-06 | 2020-11-04 | 54.831 | 47,810 | -342 | 0.01% | 2,621,493 |
| 2020-11-05 | 2020-11-03 | 54.465 | 48,152 | -1,024 | 0.01% | 2,622,621 |
| 2020-11-04 | 2020-11-02 | 51.903 | 49,176 | +341 | 0.01% | 2,552,394 |
| 2020-11-03 | 2020-10-30 | 51.684 | 48,835 | -341 | 0.01% | 2,523,970 |
| 2020-11-02 | 2020-10-29 | 52.782 | 49,176 | +2,732 | 0.01% | 2,595,593 |
| 2020-10-30 | 2020-10-28 | 53.807 | 46,444 | -683 | 0.01% | 2,498,994 |
| 2020-10-27 | 2020-10-22 | 54.173 | 47,127 | -683 | 0.01% | 2,552,994 |
| 2020-10-23 | 2020-10-21 | 55.124 | 47,810 | +683 | 0.01% | 2,635,493 |
| 2020-10-14 | 2020-10-09 | 55.344 | 47,127 | -2,049 | 0.01% | 2,608,193 |
| 2020-10-08 | 2020-10-06 | 55.637 | 49,176 | -342 | 0.01% | 2,735,993 |
| 2020-10-06 | 2020-09-30 | 54.465 | 49,518 | -5,805 | 0.01% | 2,697,020 |
| 2020-10-05 | 2020-09-29 | 54.246 | 55,323 | +2,049 | 0.01% | 3,001,042 |
| 2020-09-30 | 2020-09-28 | 54.392 | 53,274 | +1,024 | 0.01% | 2,897,693 |
| 2020-09-28 | 2020-09-24 | 53.441 | 52,250 | +1,366 | 0.01% | 2,792,270 |
| 2020-09-24 | 2020-09-22 | 54.173 | 50,884 | +4,098 | 0.01% | 2,756,520 |
| 2020-09-23 | 2020-09-21 | 56.003 | 46,786 | +1,366 | 0.01% | 2,620,146 |
| 2020-09-18 | 2020-09-16 | 58.345 | 45,420 | +342 | 0.01% | 2,650,048 |
| 2020-09-17 | 2020-09-15 | 59.077 | 45,078 | +1,366 | 0.01% | 2,663,093 |
| 2020-09-15 | 2020-09-11 | 58.785 | 43,712 | -1,025 | 0.01% | 2,569,594 |
| 2020-09-14 | 2020-09-10 | 58.858 | 44,737 | +342 | 0.01% | 2,633,123 |
| 2020-09-11 | 2020-09-09 | 59.517 | 44,395 | +1,024 | 0.01% | 2,642,243 |
| 2020-09-09 | 2020-09-07 | 62.096 | 43,371 | +393 | 0.01% | 2,693,183 |
| 2020-09-07 | 2020-09-03 | 63.139 | 42,978 | -672 | 0.01% | 2,713,579 |
| 2020-09-04 | 2020-09-02 | 62.692 | 43,650 | +336 | 0.01% | 2,736,508 |
| 2020-09-02 | 2020-08-31 | 62.841 | 43,314 | +671 | 0.01% | 2,721,894 |
| 2020-08-31 | 2020-08-27 | 62.096 | 42,643 | -7,722 | 0.01% | 2,647,977 |
| 2020-08-28 | 2020-08-26 | 62.915 | 50,365 | +1,343 | 0.01% | 3,168,735 |
| 2020-08-27 | 2020-08-25 | 63.437 | 49,022 | +1,679 | 0.01% | 3,109,790 |
| 2020-08-24 | 2020-08-20 | 60.756 | 47,343 | +335 | 0.01% | 2,876,381 |
| 2020-08-20 | 2020-08-18 | 61.650 | 47,008 | -671 | 0.01% | 2,898,028 |
| 2020-08-19 | 2020-08-17 | 61.799 | 47,679 | -672 | 0.01% | 2,946,495 |
| 2020-08-18 | 2020-08-14 | 60.905 | 48,351 | -335 | 0.01% | 2,944,823 |
| 2020-08-17 | 2020-08-13 | 62.767 | 48,686 | +1,343 | 0.01% | 3,055,850 |
| 2020-08-14 | 2020-08-12 | 61.501 | 47,343 | -12,088 | 0.01% | 2,911,630 |
| 2020-08-13 | 2020-08-11 | 59.044 | 59,431 | -1,343 | 0.01% | 3,509,026 |
| 2020-08-12 | 2020-08-10 | 57.927 | 60,774 | +1,007 | 0.01% | 3,520,447 |
| 2020-08-10 | 2020-08-06 | 58.150 | 59,767 | +672 | 0.01% | 3,475,465 |
| 2020-08-07 | 2020-08-05 | 59.267 | 59,095 | +2,686 | 0.01% | 3,502,388 |
| 2020-08-06 | 2020-08-04 | 57.629 | 56,409 | +671 | 0.01% | 3,250,796 |
| 2020-08-03 | 2020-07-30 | 57.331 | 55,738 | -671 | 0.01% | 3,195,527 |
| 2020-07-31 | 2020-07-29 | 57.480 | 56,409 | +671 | 0.01% | 3,242,396 |
| 2020-07-29 | 2020-07-27 | 57.033 | 55,738 | -1,343 | 0.01% | 3,178,927 |
| 2020-07-28 | 2020-07-24 | 56.736 | 57,081 | -335 | 0.01% | 3,238,523 |
| 2020-07-27 | 2020-07-23 | 57.778 | 57,416 | +1,343 | 0.01% | 3,317,379 |
| 2020-07-24 | 2020-07-22 | 58.597 | 56,073 | -2,351 | 0.01% | 3,285,708 |
| 2020-07-23 | 2020-07-21 | 59.937 | 58,424 | +2,686 | 0.01% | 3,501,770 |
| 2020-07-22 | 2020-07-20 | 59.714 | 55,738 | +6,716 | 0.01% | 3,328,328 |
| 2020-07-21 | 2020-07-17 | 59.788 | 49,022 | +13,095 | 0.01% | 2,930,940 |
| 2020-07-20 | 2020-07-16 | 60.905 | 35,927 | +671 | 0.01% | 2,188,138 |
| 2020-07-17 | 2020-07-15 | 61.799 | 35,256 | +6,716 | 0.01% | 2,178,771 |
| 2020-07-15 | 2020-07-13 | 63.660 | 28,540 | -6,716 | 0.00% | 1,816,856 |
| 2020-07-14 | 2020-07-10 | 62.394 | 35,256 | +336 | 0.01% | 2,199,771 |
| 2020-07-10 | 2020-07-08 | 64.107 | 34,920 | -671 | 0.01% | 2,238,607 |
| 2020-07-09 | 2020-07-07 | 63.809 | 35,591 | -1,008 | 0.01% | 2,271,022 |
| 2020-07-08 | 2020-07-06 | 65.447 | 36,599 | -3,357 | 0.01% | 2,395,292 |
| 2020-07-07 | 2020-07-03 | 61.352 | 39,956 | +1,007 | 0.01% | 2,451,374 |
| 2020-07-06 | 2020-07-02 | 61.947 | 38,949 | +671 | 0.01% | 2,412,793 |
| 2020-07-03 | 2020-06-30 | 61.203 | 38,278 | -6,043 | 0.01% | 2,342,726 |
| 2020-07-02 | 2020-06-29 | 60.905 | 44,321 | +15,445 | 0.01% | 2,699,375 |
| 2020-06-30 | 2020-06-26 | 63.883 | 28,876 | +336 | 0.00% | 1,844,696 |
| 2020-06-24 | 2020-06-22 | 67.308 | 28,540 | +335 | 0.00% | 1,920,980 |
| 2020-06-23 | 2020-06-19 | 68.872 | 28,205 | -671 | 0.00% | 1,942,532 |
| 2020-06-22 | 2020-06-18 | 65.596 | 28,876 | -1,679 | 0.00% | 1,894,146 |
| 2020-06-16 | 2020-06-12 | 66.415 | 30,555 | -336 | 0.01% | 2,029,306 |
| 2020-06-15 | 2020-06-11 | 67.532 | 30,891 | +672 | 0.01% | 2,086,122 |
| 2020-06-12 | 2020-06-10 | 69.989 | 30,219 | +2,350 | 0.00% | 2,114,990 |
| 2020-06-10 | 2020-06-08 | 69.765 | 27,869 | +336 | 0.00% | 1,944,292 |
| 2020-06-08 | 2020-06-04 | 64.926 | 27,533 | -3,022 | 0.00% | 1,787,600 |
| 2020-06-04 | 2020-06-02 | 65.000 | 30,555 | +2,015 | 0.01% | 1,986,081 |
| 2020-06-03 | 2020-06-01 | 63.437 | 28,540 | -1,008 | 0.00% | 1,810,481 |
| 2020-06-02 | 2020-05-29 | 59.863 | 29,548 | +1,008 | 0.00% | 1,768,824 |
| 2020-06-01 | 2020-05-28 | 60.533 | 28,540 | +335 | 0.00% | 1,727,607 |
| 2020-05-29 | 2020-05-27 | 62.915 | 28,205 | +336 | 0.00% | 1,774,529 |
| 2020-05-27 | 2020-05-25 | 63.139 | 27,869 | +1,008 | 0.00% | 1,759,615 |
| 2020-05-26 | 2020-05-22 | 65.521 | 26,861 | +1,343 | 0.00% | 1,759,970 |
| 2020-05-25 | 2020-05-21 | 71.552 | 25,518 | -336 | 0.00% | 1,825,872 |
| 2020-05-21 | 2020-05-19 | 73.339 | 25,854 | -1,679 | 0.00% | 1,896,114 |
| 2020-05-19 | 2020-05-15 | 70.063 | 27,533 | +672 | 0.00% | 1,929,050 |
| 2020-05-15 | 2020-05-13 | 72.818 | 26,861 | -1,008 | 0.00% | 1,955,967 |
| 2020-05-14 | 2020-05-12 | 71.925 | 27,869 | +1,343 | 0.00% | 2,004,467 |
| 2020-05-06 | 2020-05-04 | 71.031 | 26,526 | +1,008 | 0.00% | 1,884,172 |
| 2020-04-23 | 2020-04-21 | 74.233 | 25,518 | -336 | 0.00% | 1,894,271 |
| 2020-04-22 | 2020-04-20 | 77.732 | 25,854 | +671 | 0.00% | 2,009,688 |
| 2020-04-16 | 2020-04-14 | 76.392 | 25,183 | +1,008 | 0.00% | 1,923,779 |
| 2020-04-15 | 2020-04-09 | 76.988 | 24,175 | -336 | 0.00% | 1,861,176 |
| 2020-04-09 | 2020-04-07 | 75.945 | 24,511 | +1,343 | 0.00% | 1,861,494 |
| 2020-04-08 | 2020-04-06 | 79.451 | 23,168 | +336 | 0.00% | 1,840,728 |
| 2020-04-07 | 2020-04-03 | 73.990 | 22,832 | +729 | 0.00% | 1,689,350 |
| 2020-03-31 | 2020-03-27 | 77.836 | 22,103 | -325 | 0.00% | 1,720,412 |
| 2020-03-30 | 2020-03-26 | 77.298 | 22,428 | +650 | 0.00% | 1,733,634 |
| 2020-03-16 | 2020-03-12 | 96.141 | 21,778 | +325 | 0.00% | 2,093,769 |
| 2020-03-11 | 2020-03-09 | 99.987 | 21,453 | +325 | 0.00% | 2,145,024 |
| 2020-02-19 | 2020-02-17 | 115.447 | 21,128 | -325 | 0.00% | 2,439,157 |
| 2020-01-23 | 2020-01-21 | 112.370 | 21,453 | +325 | 0.00% | 2,410,677 |
| 2020-01-21 | 2020-01-17 | 117.677 | 21,128 | -6,501 | 0.00% | 2,486,283 |
| 2020-01-15 | 2020-01-13 | 114.985 | 27,629 | -325 | 0.00% | 3,176,926 |
| 2020-01-13 | 2020-01-09 | 111.293 | 27,954 | -325 | 0.00% | 3,111,095 |
| 2020-01-08 | 2020-01-06 | 110.447 | 28,279 | +325 | 0.00% | 3,123,340 |
| 2020-01-07 | 2020-01-03 | 111.601 | 27,954 | -325 | 0.00% | 3,119,695 |
| 2020-01-03 | 2019-12-31 | 111.370 | 28,279 | -975 | 0.00% | 3,149,440 |
| 2019-12-27 | 2019-12-20 | 110.986 | 29,254 | -325 | 0.00% | 3,246,776 |
| 2019-12-23 | 2019-12-19 | 109.832 | 29,579 | -650 | 0.01% | 3,248,721 |
| 2019-12-20 | 2019-12-18 | 110.217 | 30,229 | +650 | 0.01% | 3,331,737 |
| 2019-12-17 | 2019-12-13 | 112.832 | 29,579 | -1,625 | 0.01% | 3,337,447 |
| 2019-12-03 | 2019-11-29 | 108.371 | 31,204 | -975 | 0.01% | 3,381,598 |
| 2019-11-29 | 2019-11-27 | 110.293 | 32,179 | -1,625 | 0.01% | 3,549,134 |
| 2019-11-28 | 2019-11-26 | 109.909 | 33,804 | +325 | 0.01% | 3,715,361 |
| 2019-11-22 | 2019-11-20 | 108.601 | 33,479 | -325 | 0.01% | 3,635,866 |
| 2019-11-20 | 2019-11-18 | 106.448 | 33,804 | -325 | 0.01% | 3,598,363 |
| 2019-11-19 | 2019-11-15 | 105.217 | 34,129 | +325 | 0.01% | 3,590,959 |
| 2019-11-18 | 2019-11-14 | 104.679 | 33,804 | +650 | 0.01% | 3,538,563 |
| 2019-11-15 | 2019-11-13 | 107.140 | 33,154 | +1,625 | 0.01% | 3,552,121 |
| 2019-11-14 | 2019-11-12 | 111.293 | 31,529 | +325 | 0.01% | 3,508,968 |
| 2019-11-13 | 2019-11-11 | 111.755 | 31,204 | +975 | 0.01% | 3,487,198 |
| 2019-11-12 | 2019-11-08 | 117.908 | 30,229 | +1,300 | 0.01% | 3,564,238 |
| 2019-11-04 | 2019-10-31 | 114.908 | 28,929 | -325 | 0.00% | 3,324,182 |
| 2019-11-01 | 2019-10-30 | 112.985 | 29,254 | -325 | 0.00% | 3,305,276 |
| 2019-10-31 | 2019-10-29 | 113.139 | 29,579 | +325 | 0.01% | 3,346,547 |
| 2019-10-30 | 2019-10-28 | 114.985 | 29,254 | -325 | 0.00% | 3,363,777 |
| 2019-10-29 | 2019-10-25 | 112.832 | 29,579 | -1,625 | 0.01% | 3,337,447 |
| 2019-10-25 | 2019-10-23 | 112.139 | 31,204 | +650 | 0.01% | 3,499,198 |
| 2019-10-22 | 2019-10-18 | 112.447 | 30,554 | +3,250 | 0.01% | 3,435,707 |
| 2019-10-10 | 2019-10-08 | 110.909 | 27,304 | -975 | 0.00% | 3,028,254 |
| 2019-10-04 | 2019-10-02 | 113.216 | 28,279 | +975 | 0.00% | 3,201,641 |
| 2019-09-27 | 2019-09-25 | 109.986 | 27,304 | +326 | 0.00% | 3,003,053 |
| 2019-09-26 | 2019-09-24 | 110.909 | 26,978 | +4,225 | 0.00% | 2,992,097 |
| 2019-09-25 | 2019-09-23 | 112.139 | 22,753 | +2,925 | 0.00% | 2,551,508 |
| 2019-09-23 | 2019-09-19 | 114.601 | 19,828 | +3,251 | 0.00% | 2,272,301 |
| 2019-09-20 | 2019-09-18 | 116.293 | 16,577 | +975 | 0.00% | 1,927,784 |
| 2019-09-18 | 2019-09-16 | 119.139 | 15,602 | +6,501 | 0.00% | 1,858,799 |
| 2019-09-17 | 2019-09-13 | 120.754 | 9,101 | +325 | 0.00% | 1,098,979 |
| 2019-09-16 | 2019-09-12 | 120.677 | 8,776 | +6,501 | 0.00% | 1,059,059 |
| 2019-09-04 | 2019-09-02 | 118.484 | 2,275 | +40 | 0.00% | 269,551 |
| 2019-08-21 | 2019-08-19 | 128.195 | 2,235 | +1,277 | 0.00% | 286,515 |
| 2019-08-14 | 2019-08-12 | 120.129 | 958 | +320 | 0.00% | 115,083 |
| 2019-08-08 | 2019-08-06 | 131.249 | 638 | +319 | 0.00% | 83,737 |
| 2019-08-02 | 2019-07-31 | 140.489 | 319 | +319 | 0.00% | 44,816 |
| 2015-04-14 | 2015-04-10 | 199.044 | 0 | -273 | ||
| 2014-09-10 | 2014-09-05 | 197.434 | 273 | +3 | 0.00% | 53,899 |
| 2014-04-09 | 2014-04-07 | 175.763 | 270 | +7 | 0.00% | 47,456 |
| 2013-12-18 | 2013-12-16 | 171.676 | 263 | +263 | 0.00% | 45,151 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy