History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 29,280 | +0 | 0.00% | 1,911,984 |
| 2025-10-13 | 2025-10-09 | 65.050 | 29,280 | +0 | 0.00% | 1,904,664 |
| 2025-10-10 | 2025-10-08 | 63.900 | 29,280 | +0 | 0.00% | 1,870,992 |
| 2025-10-09 | 2025-10-06 | 63.850 | 29,280 | +0 | 0.00% | 1,869,528 |
| 2025-10-08 | 2025-10-03 | 64.650 | 29,280 | +0 | 0.00% | 1,892,952 |
| 2025-10-06 | 2025-10-02 | 65.000 | 29,280 | +1,000 | 0.00% | 1,903,200 |
| 2025-09-10 | 2025-09-08 | 69.366 | 28,280 | +1,518 | 0.00% | 1,961,683 |
| 2025-09-08 | 2025-09-04 | 67.837 | 26,762 | +4,905 | 0.00% | 1,815,465 |
| 2025-08-12 | 2025-08-08 | 69.519 | 21,857 | +490 | 0.00% | 1,519,484 |
| 2025-07-25 | 2025-07-23 | 73.495 | 21,367 | -490 | 0.00% | 1,570,363 |
| 2025-07-17 | 2025-07-15 | 70.743 | 21,857 | +2,943 | 0.00% | 1,546,220 |
| 2025-07-02 | 2025-06-27 | 68.347 | 18,914 | +981 | 0.00% | 1,292,717 |
| 2025-06-25 | 2025-06-23 | 68.194 | 17,933 | +490 | 0.00% | 1,222,927 |
| 2025-06-11 | 2025-06-09 | 69.163 | 17,443 | +491 | 0.00% | 1,206,403 |
| 2025-06-09 | 2025-06-05 | 68.500 | 16,952 | +981 | 0.00% | 1,161,212 |
| 2025-05-21 | 2025-05-19 | 69.417 | 15,971 | +981 | 0.00% | 1,108,665 |
| 2025-05-14 | 2025-05-12 | 71.354 | 14,990 | -491 | 0.00% | 1,069,599 |
| 2025-04-22 | 2025-04-16 | 64.728 | 15,481 | +981 | 0.00% | 1,002,061 |
| 2025-04-09 | 2025-04-07 | 69.067 | 14,500 | +473 | 0.00% | 1,001,468 |
| 2025-03-21 | 2025-03-19 | 73.281 | 14,027 | -475 | 0.00% | 1,027,918 |
| 2025-03-18 | 2025-03-14 | 72.596 | 14,502 | +475 | 0.00% | 1,052,794 |
| 2025-02-11 | 2025-02-07 | 68.698 | 14,027 | +474 | 0.00% | 963,627 |
| 2024-12-30 | 2024-12-24 | 73.756 | 13,553 | -1,898 | 0.00% | 999,608 |
| 2024-12-10 | 2024-12-06 | 72.491 | 15,451 | -1,424 | 0.00% | 1,120,060 |
| 2024-10-14 | 2024-10-09 | 67.012 | 16,875 | +475 | 0.00% | 1,130,830 |
| 2024-10-10 | 2024-10-08 | 68.540 | 16,400 | +2,847 | 0.00% | 1,124,055 |
| 2024-10-04 | 2024-10-02 | 71.754 | 13,553 | -1,898 | 0.00% | 972,476 |
| 2024-09-11 | 2024-09-09 | 67.956 | 15,451 | +310 | 0.00% | 1,049,994 |
| 2024-08-19 | 2024-08-15 | 69.032 | 15,141 | +930 | 0.00% | 1,045,208 |
| 2024-08-15 | 2024-08-13 | 70.214 | 14,211 | +930 | 0.00% | 997,817 |
| 2024-05-07 | 2024-05-03 | 72.849 | 13,281 | -930 | 0.00% | 967,505 |
| 2024-04-10 | 2024-04-08 | 71.395 | 14,211 | +439 | 0.00% | 1,014,591 |
| 2024-03-21 | 2024-03-19 | 72.005 | 13,772 | +450 | 0.00% | 991,652 |
| 2024-03-19 | 2024-03-15 | 73.669 | 13,322 | +451 | 0.00% | 981,421 |
| 2024-03-18 | 2024-03-14 | 74.557 | 12,871 | -901 | 0.00% | 959,620 |
| 2024-03-06 | 2024-03-04 | 68.677 | 13,772 | +450 | 0.00% | 945,813 |
| 2024-03-05 | 2024-03-01 | 69.620 | 13,322 | +451 | 0.00% | 927,472 |
| 2024-03-04 | 2024-02-29 | 72.005 | 12,871 | -1,352 | 0.00% | 926,776 |
| 2024-03-01 | 2024-02-28 | 71.173 | 14,223 | +451 | 0.00% | 1,012,292 |
| 2024-02-02 | 2024-01-31 | 67.123 | 13,772 | +450 | 0.00% | 924,422 |
| 2024-02-01 | 2024-01-30 | 66.569 | 13,322 | +451 | 0.00% | 886,826 |
| 2024-01-23 | 2024-01-19 | 69.065 | 12,871 | -451 | 0.00% | 888,934 |
| 2023-12-21 | 2023-12-19 | 69.509 | 13,322 | -901 | 0.00% | 925,994 |
| 2023-10-18 | 2023-10-16 | 58.969 | 14,223 | -901 | 0.00% | 838,711 |
| 2023-09-29 | 2023-09-27 | 58.137 | 15,124 | +901 | 0.00% | 879,257 |
| 2023-09-20 | 2023-09-18 | 61.243 | 14,223 | +901 | 0.00% | 871,060 |
| 2023-09-13 | 2023-09-11 | 65.646 | 13,322 | +275 | 0.00% | 874,543 |
| 2023-09-12 | 2023-09-07 | 65.590 | 13,047 | -442 | 0.00% | 855,751 |
| 2023-09-07 | 2023-09-05 | 62.645 | 13,489 | +442 | 0.00% | 845,012 |
| 2023-09-05 | 2023-08-31 | 83.812 | 13,047 | +441 | 0.00% | 1,093,489 |
| 2023-09-04 | 2023-08-30 | 83.941 | 12,606 | +1,968 | 0.00% | 1,058,161 |
| 2023-07-27 | 2023-07-25 | 83.034 | 10,638 | -386 | 0.00% | 883,319 |
| 2023-07-24 | 2023-07-20 | 81.609 | 11,024 | -386 | 0.00% | 899,662 |
| 2023-07-13 | 2023-07-11 | 77.270 | 11,410 | -386 | 0.00% | 881,649 |
| 2023-07-03 | 2023-06-29 | 78.241 | 11,796 | +772 | 0.00% | 922,935 |
| 2023-05-19 | 2023-05-17 | 72.542 | 11,024 | +386 | 0.00% | 799,699 |
| 2023-04-12 | 2023-04-06 | 79.862 | 10,638 | +328 | 0.00% | 849,569 |
| 2022-10-26 | 2022-10-24 | 74.783 | 10,310 | -1,122 | 0.00% | 771,009 |
| 2022-09-28 | 2022-09-26 | 78.859 | 11,432 | -748 | 0.00% | 901,520 |
| 2022-09-15 | 2022-09-13 | 75.651 | 12,180 | +1,496 | 0.00% | 921,435 |
| 2022-09-09 | 2022-09-07 | 72.109 | 10,684 | -748 | 0.00% | 770,418 |
| 2022-09-07 | 2022-09-05 | 74.810 | 11,432 | +239 | 0.00% | 855,226 |
| 2022-09-06 | 2022-09-02 | 74.810 | 11,193 | -366 | 0.00% | 837,346 |
| 2022-08-23 | 2022-08-19 | 76.448 | 11,559 | -1,465 | 0.00% | 883,662 |
| 2022-08-19 | 2022-08-17 | 74.332 | 13,024 | -1,465 | 0.00% | 968,100 |
| 2022-08-17 | 2022-08-15 | 72.899 | 14,489 | -733 | 0.00% | 1,056,228 |
| 2022-08-16 | 2022-08-12 | 71.875 | 15,222 | -732 | 0.00% | 1,094,077 |
| 2022-08-01 | 2022-07-28 | 61.158 | 15,954 | -2,930 | 0.00% | 975,721 |
| 2022-07-29 | 2022-07-27 | 61.022 | 18,884 | +2,930 | 0.00% | 1,152,337 |
| 2022-06-08 | 2022-06-06 | 66.960 | 15,954 | -733 | 0.00% | 1,068,284 |
| 2022-05-06 | 2022-05-04 | 63.138 | 16,687 | +733 | 0.00% | 1,053,581 |
| 2022-04-26 | 2022-04-22 | 60.749 | 15,954 | +732 | 0.00% | 969,187 |
| 2022-04-06 | 2022-04-01 | 68.447 | 15,222 | +498 | 0.00% | 1,041,895 |
| 2022-03-25 | 2022-03-23 | 67.035 | 14,724 | +1,417 | 0.00% | 987,029 |
| 2022-03-23 | 2022-03-21 | 66.189 | 13,307 | +2,834 | 0.00% | 880,772 |
| 2021-10-05 | 2021-09-30 | 65.342 | 10,473 | -7 | 0.00% | 684,326 |
| 2021-09-16 | 2021-09-14 | 72.116 | 10,480 | +7 | 0.00% | 755,776 |
| 2021-09-08 | 2021-09-06 | 75.389 | 10,473 | +200 | 0.00% | 789,553 |
| 2021-08-30 | 2021-08-26 | 76.684 | 10,273 | -3,475 | 0.00% | 787,777 |
| 2021-08-05 | 2021-08-03 | 70.210 | 13,748 | -3,128 | 0.00% | 965,246 |
| 2021-08-03 | 2021-07-30 | 69.419 | 16,876 | +348 | 0.00% | 1,171,509 |
| 2021-08-02 | 2021-07-29 | 69.994 | 16,528 | +347 | 0.00% | 1,156,863 |
| 2021-07-29 | 2021-07-27 | 68.771 | 16,181 | +695 | 0.00% | 1,112,787 |
| 2021-07-27 | 2021-07-23 | 71.936 | 15,486 | +695 | 0.00% | 1,114,007 |
| 2021-07-26 | 2021-07-22 | 73.591 | 14,791 | -695 | 0.00% | 1,088,484 |
| 2021-07-23 | 2021-07-21 | 72.368 | 15,486 | +695 | 0.00% | 1,120,691 |
| 2021-07-21 | 2021-07-19 | 74.886 | 14,791 | +1,390 | 0.00% | 1,107,636 |
| 2021-06-22 | 2021-06-18 | 81.936 | 13,401 | +348 | 0.00% | 1,098,019 |
| 2021-06-17 | 2021-06-15 | 81.360 | 13,053 | +347 | 0.00% | 1,061,993 |
| 2021-06-16 | 2021-06-11 | 83.087 | 12,706 | +348 | 0.00% | 1,055,698 |
| 2021-06-15 | 2021-06-10 | 83.302 | 12,358 | +695 | 0.00% | 1,029,451 |
| 2021-06-10 | 2021-06-08 | 84.238 | 11,663 | +347 | 0.00% | 982,463 |
| 2021-06-08 | 2021-06-04 | 83.302 | 11,316 | +348 | 0.00% | 942,650 |
| 2021-06-07 | 2021-06-03 | 83.806 | 10,968 | +1,043 | 0.00% | 919,183 |
| 2021-06-04 | 2021-06-02 | 84.669 | 9,925 | +347 | 0.00% | 840,341 |
| 2021-06-03 | 2021-06-01 | 83.590 | 9,578 | +348 | 0.00% | 800,626 |
| 2021-06-02 | 2021-05-31 | 83.878 | 9,230 | +1,042 | 0.00% | 774,193 |
| 2021-06-01 | 2021-05-28 | 86.899 | 8,188 | +348 | 0.00% | 711,531 |
| 2021-05-26 | 2021-05-24 | 84.669 | 7,840 | +347 | 0.00% | 663,806 |
| 2021-05-17 | 2021-05-13 | 85.317 | 7,493 | -3,475 | 0.00% | 639,277 |
| 2021-04-28 | 2021-04-26 | 90.928 | 10,968 | -348 | 0.00% | 997,294 |
| 2021-04-21 | 2021-04-19 | 89.992 | 11,316 | -347 | 0.00% | 1,018,355 |
| 2021-04-14 | 2021-04-12 | 88.338 | 11,663 | -1,043 | 0.00% | 1,030,285 |
| 2021-04-13 | 2021-04-09 | 89.345 | 12,706 | -347 | 0.00% | 1,135,218 |
| 2021-04-12 | 2021-04-08 | 86.540 | 13,053 | -348 | 0.00% | 1,129,600 |
| 2021-04-09 | 2021-04-07 | 83.230 | 13,401 | -347 | 0.00% | 1,115,371 |
| 2021-04-07 | 2021-03-31 | 85.358 | 13,748 | +238 | 0.00% | 1,173,509 |
| 2021-03-31 | 2021-03-29 | 81.479 | 13,510 | -683 | 0.00% | 1,100,775 |
| 2021-03-24 | 2021-03-22 | 81.186 | 14,193 | +1,366 | 0.00% | 1,152,269 |
| 2021-03-18 | 2021-03-16 | 80.454 | 12,827 | +2,049 | 0.00% | 1,031,979 |
| 2021-02-25 | 2021-02-23 | 87.189 | 10,778 | +342 | 0.00% | 939,719 |
| 2021-02-24 | 2021-02-22 | 84.846 | 10,436 | +683 | 0.00% | 885,453 |
| 2021-02-18 | 2021-02-16 | 82.723 | 9,753 | -683 | 0.00% | 806,798 |
| 2021-02-05 | 2021-02-03 | 70.937 | 10,436 | +341 | 0.00% | 740,297 |
| 2021-02-01 | 2021-01-28 | 72.328 | 10,095 | +342 | 0.00% | 730,149 |
| 2021-01-29 | 2021-01-27 | 73.499 | 9,753 | +341 | 0.00% | 716,837 |
| 2021-01-27 | 2021-01-25 | 72.987 | 9,412 | +342 | 0.00% | 686,950 |
| 2021-01-25 | 2021-01-21 | 75.036 | 9,070 | +683 | 0.00% | 680,580 |
| 2021-01-08 | 2021-01-06 | 67.423 | 8,387 | -3,415 | 0.00% | 565,476 |
| 2021-01-07 | 2021-01-05 | 67.277 | 11,802 | -3,415 | 0.00% | 793,998 |
| 2020-12-28 | 2020-12-22 | 62.225 | 15,217 | -342 | 0.00% | 946,883 |
| 2020-12-10 | 2020-12-08 | 64.495 | 15,559 | -1,707 | 0.00% | 1,003,473 |
| 2020-12-09 | 2020-12-07 | 65.666 | 17,266 | +4,098 | 0.00% | 1,133,789 |
| 2020-12-08 | 2020-12-04 | 66.032 | 13,168 | +3,415 | 0.00% | 869,510 |
| 2020-12-03 | 2020-12-01 | 64.934 | 9,753 | -3,415 | 0.00% | 633,301 |
| 2020-12-02 | 2020-11-30 | 65.154 | 13,168 | -1,366 | 0.00% | 857,942 |
| 2020-11-27 | 2020-11-25 | 68.814 | 14,534 | +341 | 0.00% | 1,000,141 |
| 2020-11-25 | 2020-11-23 | 65.886 | 14,193 | +3,415 | 0.00% | 935,115 |
| 2020-11-24 | 2020-11-20 | 66.984 | 10,778 | -3,415 | 0.00% | 721,951 |
| 2020-11-20 | 2020-11-18 | 68.521 | 14,193 | -1,366 | 0.00% | 972,519 |
| 2020-11-17 | 2020-11-13 | 63.323 | 15,559 | -341 | 0.00% | 985,249 |
| 2020-11-13 | 2020-11-11 | 65.080 | 15,900 | +2,732 | 0.00% | 1,034,778 |
| 2020-11-12 | 2020-11-10 | 59.663 | 13,168 | -1,708 | 0.00% | 785,644 |
| 2020-11-04 | 2020-11-02 | 51.903 | 14,876 | -3,415 | 0.00% | 772,113 |
| 2020-10-30 | 2020-10-28 | 53.807 | 18,291 | +683 | 0.00% | 984,177 |
| 2020-10-29 | 2020-10-27 | 53.953 | 17,608 | +3,415 | 0.00% | 950,005 |
| 2020-09-21 | 2020-09-17 | 57.906 | 14,193 | +1,708 | 0.00% | 821,862 |
| 2020-09-09 | 2020-09-07 | 62.096 | 12,485 | +209 | 0.00% | 775,274 |
| 2020-08-28 | 2020-08-26 | 62.915 | 12,276 | -6,715 | 0.00% | 772,350 |
| 2020-08-27 | 2020-08-25 | 63.437 | 18,991 | +1,679 | 0.00% | 1,204,725 |
| 2020-08-24 | 2020-08-20 | 60.756 | 17,312 | +6,715 | 0.00% | 1,051,811 |
| 2020-07-31 | 2020-07-29 | 57.480 | 10,597 | -336 | 0.00% | 609,117 |
| 2020-07-23 | 2020-07-21 | 59.937 | 10,933 | +672 | 0.00% | 655,293 |
| 2020-07-13 | 2020-07-09 | 63.362 | 10,261 | -1,343 | 0.00% | 650,159 |
| 2020-06-29 | 2020-06-24 | 64.777 | 11,604 | +1,343 | 0.00% | 751,670 |
| 2020-06-22 | 2020-06-18 | 65.596 | 10,261 | +671 | 0.00% | 673,079 |
| 2020-06-18 | 2020-06-16 | 65.670 | 9,590 | -671 | 0.00% | 629,778 |
| 2020-06-12 | 2020-06-10 | 69.989 | 10,261 | -672 | 0.00% | 718,155 |
| 2020-06-10 | 2020-06-08 | 69.765 | 10,933 | +672 | 0.00% | 762,745 |
| 2020-06-08 | 2020-06-04 | 64.926 | 10,261 | -672 | 0.00% | 666,203 |
| 2020-05-28 | 2020-05-26 | 63.660 | 10,933 | +672 | 0.00% | 695,995 |
| 2020-05-19 | 2020-05-15 | 70.063 | 10,261 | +336 | 0.00% | 718,919 |
| 2020-04-07 | 2020-04-03 | 73.990 | 9,925 | +317 | 0.00% | 734,355 |
| 2020-02-28 | 2020-02-26 | 109.755 | 9,608 | +325 | 0.00% | 1,054,527 |
| 2020-02-18 | 2020-02-14 | 114.447 | 9,283 | -325 | 0.00% | 1,062,410 |
| 2020-02-14 | 2020-02-12 | 112.293 | 9,608 | -650 | 0.00% | 1,078,913 |
| 2020-01-31 | 2020-01-29 | 108.601 | 10,258 | +650 | 0.00% | 1,114,033 |
| 2020-01-09 | 2020-01-07 | 110.370 | 9,608 | -1,300 | 0.00% | 1,060,439 |
| 2019-12-17 | 2019-12-13 | 112.832 | 10,908 | -1,626 | 0.00% | 1,230,767 |
| 2019-11-18 | 2019-11-14 | 104.679 | 12,534 | +976 | 0.00% | 1,312,044 |
| 2019-11-15 | 2019-11-13 | 107.140 | 11,558 | +325 | 0.00% | 1,238,325 |
| 2019-11-14 | 2019-11-12 | 111.293 | 11,233 | +975 | 0.00% | 1,250,158 |
| 2019-11-12 | 2019-11-08 | 117.908 | 10,258 | -3,251 | 0.00% | 1,209,499 |
| 2019-11-08 | 2019-11-06 | 116.908 | 13,509 | +1,300 | 0.00% | 1,579,310 |
| 2019-09-17 | 2019-09-13 | 120.754 | 12,209 | +3,251 | 0.00% | 1,474,282 |
| 2019-09-06 | 2019-09-04 | 119.754 | 8,958 | -6,501 | 0.00% | 1,072,755 |
| 2019-09-04 | 2019-09-02 | 118.484 | 15,459 | +276 | 0.00% | 1,831,644 |
| 2019-08-20 | 2019-08-16 | 127.646 | 15,183 | -6,385 | 0.00% | 1,938,055 |
| 2019-08-19 | 2019-08-15 | 124.749 | 21,568 | -638 | 0.00% | 2,690,584 |
| 2019-08-14 | 2019-08-12 | 120.129 | 22,206 | +13,408 | 0.00% | 2,667,574 |
| 2019-05-30 | 2019-05-28 | 146.363 | 8,798 | -320 | 0.00% | 1,287,698 |
| 2019-05-21 | 2019-05-17 | 148.085 | 9,118 | +320 | 0.00% | 1,350,243 |
| 2019-05-16 | 2019-05-14 | 149.730 | 8,798 | -639 | 0.00% | 1,317,324 |
| 2019-04-29 | 2019-04-25 | 156.543 | 9,437 | -1,277 | 0.00% | 1,477,296 |
| 2019-04-10 | 2019-04-08 | 159.785 | 10,714 | +191 | 0.00% | 1,711,937 |
| 2019-02-28 | 2019-02-26 | 149.818 | 10,523 | -1,567 | 0.00% | 1,576,539 |
| 2019-02-25 | 2019-02-21 | 149.659 | 12,090 | -627 | 0.00% | 1,809,376 |
| 2019-02-08 | 2019-01-31 | 147.825 | 12,717 | -1,255 | 0.00% | 1,879,891 |
| 2019-01-29 | 2019-01-25 | 146.310 | 13,972 | -627 | 0.00% | 2,044,245 |
| 2019-01-21 | 2019-01-17 | 143.041 | 14,599 | -627 | 0.00% | 2,088,257 |
| 2018-12-21 | 2018-12-19 | 133.314 | 15,226 | -627 | 0.00% | 2,029,834 |
| 2018-09-05 | 2018-09-03 | 144.573 | 15,853 | +212 | 0.00% | 2,291,920 |
| 2018-09-03 | 2018-08-30 | 146.998 | 15,641 | +619 | 0.00% | 2,299,190 |
| 2018-08-27 | 2018-08-23 | 143.442 | 15,022 | +618 | 0.00% | 2,154,784 |
| 2018-06-22 | 2018-06-20 | 138.270 | 14,404 | -618 | 0.00% | 1,991,640 |
| 2018-06-20 | 2018-06-15 | 134.553 | 15,022 | +618 | 0.00% | 2,021,248 |
| 2018-06-12 | 2018-06-08 | 134.553 | 14,404 | -928 | 0.00% | 1,938,095 |
| 2018-04-11 | 2018-04-09 | 131.992 | 15,332 | +210 | 0.00% | 2,023,706 |
| 2018-04-03 | 2018-03-28 | 130.927 | 15,122 | -305 | 0.00% | 1,979,881 |
| 2018-03-28 | 2018-03-26 | 130.272 | 15,427 | +305 | 0.00% | 2,009,702 |
| 2018-03-19 | 2018-03-15 | 132.484 | 15,122 | +915 | 0.00% | 2,003,422 |
| 2018-03-14 | 2018-03-12 | 131.910 | 14,207 | -2,441 | 0.00% | 1,874,051 |
| 2018-03-13 | 2018-03-09 | 129.289 | 16,648 | +2,441 | 0.00% | 2,152,396 |
| 2018-02-13 | 2018-02-09 | 120.604 | 14,207 | -610 | 0.00% | 1,713,418 |
| 2018-02-05 | 2018-02-01 | 129.289 | 14,817 | -610 | 0.00% | 1,915,669 |
| 2018-01-30 | 2018-01-26 | 130.599 | 15,427 | -611 | 0.00% | 2,014,758 |
| 2018-01-10 | 2018-01-08 | 127.322 | 16,038 | -305 | 0.00% | 2,041,993 |
| 2018-01-09 | 2018-01-05 | 123.635 | 16,343 | -6,102 | 0.00% | 2,020,571 |
| 2018-01-08 | 2018-01-04 | 120.440 | 22,445 | +305 | 0.00% | 2,703,274 |
| 2018-01-04 | 2018-01-02 | 119.129 | 22,140 | +6,102 | 0.00% | 2,637,516 |
| 2017-12-27 | 2017-12-21 | 118.228 | 16,038 | +305 | 0.00% | 1,896,137 |
| 2017-12-20 | 2017-12-18 | 119.621 | 15,733 | -2,441 | 0.00% | 1,881,991 |
| 2017-12-12 | 2017-12-08 | 119.784 | 18,174 | -610 | 0.00% | 2,176,963 |
| 2017-12-11 | 2017-12-07 | 120.522 | 18,784 | +305 | 0.00% | 2,263,882 |
| 2017-11-15 | 2017-11-13 | 123.308 | 18,479 | +611 | 0.00% | 2,278,600 |
| 2017-11-14 | 2017-11-10 | 124.946 | 17,868 | +915 | 0.00% | 2,232,538 |
| 2017-11-02 | 2017-10-31 | 126.257 | 16,953 | -610 | 0.00% | 2,140,436 |
| 2017-10-31 | 2017-10-27 | 126.257 | 17,563 | +305 | 0.00% | 2,217,453 |
| 2017-10-24 | 2017-10-20 | 125.520 | 17,258 | +305 | 0.00% | 2,166,219 |
| 2017-10-06 | 2017-10-03 | 124.618 | 16,953 | +305 | 0.00% | 2,112,656 |
| 2017-10-03 | 2017-09-28 | 124.127 | 16,648 | +305 | 0.00% | 2,066,464 |
| 2017-09-27 | 2017-09-25 | 124.946 | 16,343 | +610 | 0.00% | 2,041,995 |
| 2017-09-26 | 2017-09-22 | 125.765 | 15,733 | +916 | 0.00% | 1,978,668 |
| 2017-09-15 | 2017-09-13 | 131.337 | 14,817 | -610 | 0.00% | 1,946,018 |
| 2017-09-14 | 2017-09-12 | 131.583 | 15,427 | +305 | 0.00% | 2,029,926 |
| 2017-09-07 | 2017-09-05 | 132.423 | 15,122 | -1,221 | 0.00% | 2,002,497 |
| 2017-09-06 | 2017-09-04 | 132.755 | 16,343 | +205 | 0.00% | 2,169,609 |
| 2017-08-21 | 2017-08-17 | 130.265 | 16,138 | +301 | 0.00% | 2,102,225 |
| 2017-08-15 | 2017-08-11 | 132.589 | 15,837 | -301 | 0.00% | 2,099,807 |
| 2017-08-09 | 2017-08-07 | 131.344 | 16,138 | -301 | 0.00% | 2,119,632 |
| 2017-08-01 | 2017-07-28 | 129.353 | 16,439 | +301 | 0.00% | 2,126,431 |
| 2017-07-21 | 2017-07-19 | 131.842 | 16,138 | -603 | 0.00% | 2,127,666 |
| 2017-07-17 | 2017-07-13 | 127.279 | 16,741 | +302 | 0.00% | 2,130,770 |
| 2017-06-26 | 2017-06-22 | 125.868 | 16,439 | -904 | 0.00% | 2,069,144 |
| 2017-06-23 | 2017-06-21 | 125.951 | 17,343 | +602 | 0.00% | 2,184,368 |
| 2017-06-12 | 2017-06-08 | 131.510 | 16,741 | -1,205 | 0.00% | 2,201,610 |
| 2017-06-06 | 2017-06-02 | 128.772 | 17,946 | +1,205 | 0.00% | 2,310,942 |
| 2017-06-01 | 2017-05-29 | 129.436 | 16,741 | -301 | 0.00% | 2,166,884 |
| 2017-05-29 | 2017-05-25 | 129.934 | 17,042 | -1,205 | 0.00% | 2,214,329 |
| 2017-05-18 | 2017-05-16 | 124.209 | 18,247 | +1,205 | 0.00% | 2,266,434 |
| 2017-05-12 | 2017-05-10 | 122.715 | 17,042 | +904 | 0.00% | 2,091,310 |
| 2017-05-11 | 2017-05-09 | 123.379 | 16,138 | -12,956 | 0.00% | 1,991,088 |
| 2017-05-10 | 2017-05-08 | 122.466 | 29,094 | -11,450 | 0.01% | 3,563,031 |
| 2017-05-09 | 2017-05-05 | 122.798 | 40,544 | +2,410 | 0.01% | 4,978,724 |
| 2017-05-08 | 2017-05-04 | 123.213 | 38,134 | +21,996 | 0.01% | 4,698,601 |
| 2017-05-02 | 2017-04-27 | 125.038 | 16,138 | -1,205 | 0.00% | 2,017,868 |
| 2017-04-28 | 2017-04-26 | 125.702 | 17,343 | -904 | 0.00% | 2,180,051 |
| 2017-04-25 | 2017-04-21 | 122.798 | 18,247 | +1,205 | 0.00% | 2,240,696 |
| 2017-04-21 | 2017-04-19 | 123.213 | 17,042 | +603 | 0.00% | 2,099,794 |
| 2017-04-11 | 2017-04-07 | 131.117 | 16,439 | +231 | 0.00% | 2,155,425 |
| 2017-03-22 | 2017-03-20 | 131.201 | 16,208 | +594 | 0.00% | 2,126,501 |
| 2017-02-28 | 2017-02-24 | 136.334 | 15,614 | -891 | 0.00% | 2,128,723 |
| 2017-02-27 | 2017-02-23 | 136.166 | 16,505 | -891 | 0.00% | 2,247,419 |
| 2017-02-24 | 2017-02-22 | 135.409 | 17,396 | +1,782 | 0.00% | 2,355,567 |
| 2017-02-23 | 2017-02-21 | 135.493 | 15,614 | -1,188 | 0.00% | 2,115,583 |
| 2017-02-21 | 2017-02-17 | 135.240 | 16,802 | -1,188 | 0.00% | 2,272,307 |
| 2017-02-20 | 2017-02-16 | 134.904 | 17,990 | -7,724 | 0.00% | 2,426,916 |
| 2017-02-17 | 2017-02-15 | 135.324 | 25,714 | +8,912 | 0.00% | 3,479,732 |
| 2017-02-09 | 2017-02-07 | 132.463 | 16,802 | +1,188 | 0.00% | 2,225,644 |
| 2017-02-01 | 2017-01-25 | 130.864 | 15,614 | -594 | 0.00% | 2,043,312 |
| 2017-01-25 | 2017-01-23 | 129.686 | 16,208 | +594 | 0.00% | 2,101,949 |
| 2017-01-17 | 2017-01-13 | 132.211 | 15,614 | -594 | 0.00% | 2,064,336 |
| 2016-12-29 | 2016-12-23 | 123.037 | 16,208 | -891 | 0.00% | 1,994,192 |
| 2016-12-23 | 2016-12-21 | 123.122 | 17,099 | +891 | 0.00% | 2,105,257 |
| 2016-12-06 | 2016-12-02 | 128.760 | 16,208 | +594 | 0.00% | 2,086,945 |
| 2016-11-04 | 2016-11-02 | 135.913 | 15,614 | -594 | 0.00% | 2,122,153 |
| 2016-11-03 | 2016-11-01 | 137.765 | 16,208 | +594 | 0.00% | 2,232,894 |
| 2016-10-31 | 2016-10-27 | 135.324 | 15,614 | -594 | 0.00% | 2,112,955 |
| 2016-10-05 | 2016-10-03 | 142.646 | 16,208 | -594 | 0.00% | 2,312,007 |
| 2016-10-04 | 2016-09-30 | 140.626 | 16,802 | +594 | 0.00% | 2,362,803 |
| 2016-10-03 | 2016-09-29 | 142.225 | 16,208 | +594 | 0.00% | 2,305,187 |
| 2016-09-29 | 2016-09-27 | 141.889 | 15,614 | -297 | 0.00% | 2,215,449 |
| 2016-09-21 | 2016-09-19 | 143.740 | 15,911 | +297 | 0.00% | 2,287,049 |
| 2016-09-12 | 2016-09-08 | 147.780 | 15,614 | -5,644 | 0.00% | 2,307,431 |
| 2016-09-09 | 2016-09-07 | 145.423 | 21,258 | -6,238 | 0.00% | 3,091,407 |
| 2016-09-07 | 2016-09-05 | 148.311 | 27,496 | +317 | 0.01% | 4,077,961 |
| 2016-08-30 | 2016-08-26 | 147.034 | 27,179 | -1,468 | 0.01% | 3,996,237 |
| 2016-08-23 | 2016-08-19 | 146.097 | 28,647 | +14,094 | 0.01% | 4,185,254 |
| 2016-08-22 | 2016-08-18 | 152.227 | 14,553 | +1,175 | 0.00% | 2,215,366 |
| 2016-08-18 | 2016-08-16 | 157.847 | 13,378 | -587 | 0.00% | 2,111,671 |
| 2016-08-15 | 2016-08-11 | 156.314 | 13,965 | +1,761 | 0.00% | 2,182,926 |
| 2016-08-12 | 2016-08-10 | 156.059 | 12,204 | -293 | 0.00% | 1,904,540 |
| 2016-07-05 | 2016-06-30 | 149.162 | 12,497 | -294 | 0.00% | 1,864,083 |
| 2016-06-03 | 2016-06-01 | 144.906 | 12,791 | -13,214 | 0.00% | 1,853,487 |
| 2016-05-25 | 2016-05-23 | 137.328 | 26,005 | -5,873 | 0.00% | 3,571,220 |
| 2016-05-24 | 2016-05-20 | 138.009 | 31,878 | +5,873 | 0.01% | 4,399,461 |
| 2016-05-13 | 2016-05-11 | 140.563 | 26,005 | -5,873 | 0.00% | 3,655,353 |
| 2016-05-12 | 2016-05-10 | 139.968 | 31,878 | +5,873 | 0.01% | 4,461,884 |
| 2016-04-18 | 2016-04-14 | 142.522 | 26,005 | -45,514 | 0.00% | 3,706,276 |
| 2016-04-15 | 2016-04-13 | 141.159 | 71,519 | +58,728 | 0.01% | 10,095,582 |
| 2016-04-13 | 2016-04-11 | 146.933 | 12,791 | +421 | 0.00% | 1,879,418 |
| 2016-02-11 | 2016-02-04 | 131.967 | 12,370 | -568 | 0.00% | 1,632,427 |
| 2015-12-01 | 2015-11-27 | 150.014 | 12,938 | -30,101 | 0.00% | 1,940,883 |
| 2015-11-30 | 2015-11-26 | 151.599 | 43,039 | +30,101 | 0.01% | 6,524,659 |
| 2015-10-05 | 2015-09-30 | 152.215 | 12,938 | -70,709 | 0.00% | 1,969,358 |
| 2015-10-02 | 2015-09-29 | 148.517 | 83,647 | +70,709 | 0.02% | 12,423,042 |
| 2015-09-09 | 2015-09-07 | 148.786 | 12,938 | +169 | 0.00% | 1,924,991 |
| 2015-09-02 | 2015-08-31 | 151.729 | 12,769 | -1,682 | 0.00% | 1,937,434 |
| 2015-08-31 | 2015-08-27 | 150.035 | 14,451 | +561 | 0.00% | 2,168,151 |
| 2015-08-19 | 2015-08-17 | 166.269 | 13,890 | +560 | 0.00% | 2,309,478 |
| 2015-06-19 | 2015-06-17 | 176.973 | 13,330 | -1,681 | 0.00% | 2,359,052 |
| 2015-06-08 | 2015-06-04 | 182.682 | 15,011 | +280 | 0.00% | 2,742,238 |
| 2015-06-03 | 2015-06-01 | 187.320 | 14,731 | -280 | 0.00% | 2,759,416 |
| 2015-06-01 | 2015-05-28 | 186.250 | 15,011 | +280 | 0.00% | 2,795,798 |
| 2015-05-19 | 2015-05-15 | 188.391 | 14,731 | -280 | 0.00% | 2,775,184 |
| 2015-04-20 | 2015-04-16 | 185.893 | 15,011 | +560 | 0.00% | 2,790,442 |
| 2015-04-17 | 2015-04-15 | 186.428 | 14,451 | +561 | 0.00% | 2,694,076 |
| 2015-04-15 | 2015-04-13 | 198.677 | 13,890 | +357 | 0.00% | 2,759,628 |
| 2015-04-14 | 2015-04-10 | 199.044 | 13,533 | -546 | 0.00% | 2,693,657 |
| 2015-04-13 | 2015-04-09 | 197.396 | 14,079 | -546 | 0.00% | 2,779,132 |
| 2015-04-10 | 2015-04-08 | 195.564 | 14,625 | -273 | 0.00% | 2,860,130 |
| 2015-04-08 | 2015-04-01 | 194.466 | 14,898 | -1,092 | 0.00% | 2,897,151 |
| 2015-03-27 | 2015-03-25 | 190.071 | 15,990 | -273 | 0.00% | 3,039,236 |
| 2015-03-25 | 2015-03-23 | 184.578 | 16,263 | +273 | 0.00% | 3,001,787 |
| 2015-03-23 | 2015-03-19 | 188.423 | 15,990 | -5,461 | 0.00% | 3,012,884 |
| 2015-03-19 | 2015-03-17 | 186.592 | 21,451 | +6,553 | 0.00% | 4,002,583 |
| 2015-03-17 | 2015-03-13 | 187.874 | 14,898 | +273 | 0.00% | 2,798,942 |
| 2015-03-06 | 2015-03-04 | 194.100 | 14,625 | -6,553 | 0.00% | 2,838,706 |
| 2015-03-05 | 2015-03-03 | 194.283 | 21,178 | -273 | 0.00% | 4,114,518 |
| 2015-02-27 | 2015-02-25 | 193.733 | 21,451 | +1,638 | 0.00% | 4,155,773 |
| 2015-02-12 | 2015-02-10 | 191.902 | 19,813 | +6,553 | 0.00% | 3,802,158 |
| 2015-02-11 | 2015-02-09 | 191.170 | 13,260 | -273 | 0.00% | 2,534,911 |
| 2015-02-10 | 2015-02-06 | 193.367 | 13,533 | -6,553 | 0.00% | 2,616,837 |
| 2015-02-06 | 2015-02-04 | 190.987 | 20,086 | -273 | 0.00% | 3,836,157 |
| 2015-02-05 | 2015-02-03 | 190.071 | 20,359 | +273 | 0.00% | 3,869,657 |
| 2015-02-02 | 2015-01-29 | 191.170 | 20,086 | +6,553 | 0.00% | 3,839,835 |
| 2015-01-23 | 2015-01-21 | 186.592 | 13,533 | -6,553 | 0.00% | 2,525,148 |
| 2015-01-21 | 2015-01-19 | 189.155 | 20,086 | +7,099 | 0.00% | 3,799,377 |
| 2015-01-19 | 2015-01-15 | 188.789 | 12,987 | +547 | 0.00% | 2,451,806 |
| 2014-12-23 | 2014-12-19 | 182.563 | 12,440 | -547 | 0.00% | 2,271,089 |
| 2014-12-18 | 2014-12-16 | 180.824 | 12,987 | +274 | 0.00% | 2,348,359 |
| 2014-12-17 | 2014-12-15 | 183.113 | 12,713 | -6,554 | 0.00% | 2,327,913 |
| 2014-12-16 | 2014-12-12 | 186.043 | 19,267 | +6,007 | 0.00% | 3,584,482 |
| 2014-11-27 | 2014-11-25 | 190.804 | 13,260 | -273 | 0.00% | 2,530,055 |
| 2014-10-03 | 2014-09-29 | 184.395 | 13,533 | -546 | 0.00% | 2,495,412 |
| 2014-09-10 | 2014-09-05 | 197.434 | 14,079 | +147 | 0.00% | 2,779,674 |
| 2014-08-27 | 2014-08-25 | 195.584 | 13,932 | -541 | 0.00% | 2,724,872 |
| 2014-08-25 | 2014-08-21 | 193.548 | 14,473 | -540 | 0.00% | 2,801,224 |
| 2014-08-21 | 2014-08-19 | 188.737 | 15,013 | -541 | 0.00% | 2,833,513 |
| 2014-08-05 | 2014-08-01 | 184.852 | 15,554 | -540 | 0.00% | 2,875,181 |
| 2014-07-25 | 2014-07-23 | 180.226 | 16,094 | +540 | 0.00% | 2,900,551 |
| 2014-06-30 | 2014-06-26 | 176.525 | 15,554 | -540 | 0.00% | 2,745,668 |
| 2014-06-24 | 2014-06-20 | 173.749 | 16,094 | +540 | 0.00% | 2,796,322 |
| 2014-06-11 | 2014-06-09 | 173.564 | 15,554 | -1,351 | 0.00% | 2,699,619 |
| 2014-06-10 | 2014-06-06 | 170.974 | 16,905 | +1,351 | 0.00% | 2,890,312 |
| 2014-06-05 | 2014-06-03 | 174.027 | 15,554 | -540 | 0.00% | 2,706,815 |
| 2014-06-04 | 2014-05-30 | 170.511 | 16,094 | +540 | 0.00% | 2,744,208 |
| 2014-05-30 | 2014-05-28 | 170.974 | 15,554 | -540 | 0.00% | 2,659,327 |
| 2014-05-28 | 2014-05-26 | 169.401 | 16,094 | -270 | 0.00% | 2,726,340 |
| 2014-05-27 | 2014-05-23 | 169.123 | 16,364 | -271 | 0.00% | 2,767,536 |
| 2014-05-26 | 2014-05-22 | 168.013 | 16,635 | +1,081 | 0.00% | 2,794,900 |
| 2014-05-19 | 2014-05-15 | 169.586 | 15,554 | -810 | 0.00% | 2,637,741 |
| 2014-05-09 | 2014-05-07 | 166.718 | 16,364 | -1,622 | 0.00% | 2,728,173 |
| 2014-05-08 | 2014-05-05 | 166.533 | 17,986 | +1,622 | 0.00% | 2,995,261 |
| 2014-05-07 | 2014-05-02 | 168.291 | 16,364 | -5,134 | 0.00% | 2,753,910 |
| 2014-05-05 | 2014-04-30 | 165.608 | 21,498 | +5,944 | 0.00% | 3,560,235 |
| 2014-05-02 | 2014-04-29 | 170.326 | 15,554 | -810 | 0.00% | 2,649,253 |
| 2014-04-23 | 2014-04-17 | 168.938 | 16,364 | +810 | 0.00% | 2,764,508 |
| 2014-04-09 | 2014-04-07 | 175.763 | 15,554 | +416 | 0.00% | 2,733,824 |
| 2014-04-01 | 2014-03-28 | 171.106 | 15,138 | -526 | 0.00% | 2,590,195 |
| 2014-03-31 | 2014-03-27 | 170.725 | 15,664 | -526 | 0.00% | 2,674,241 |
| 2014-03-28 | 2014-03-26 | 167.874 | 16,190 | +526 | 0.00% | 2,717,872 |
| 2014-03-26 | 2014-03-24 | 166.923 | 15,664 | -263 | 0.00% | 2,614,681 |
| 2014-03-20 | 2014-03-18 | 164.166 | 15,927 | -526 | 0.00% | 2,614,675 |
| 2014-03-19 | 2014-03-17 | 163.026 | 16,453 | +526 | 0.00% | 2,682,259 |
| 2014-03-18 | 2014-03-14 | 164.927 | 15,927 | -263 | 0.00% | 2,626,787 |
| 2014-03-13 | 2014-03-11 | 165.402 | 16,190 | -263 | 0.00% | 2,677,858 |
| 2014-03-12 | 2014-03-10 | 162.265 | 16,453 | +263 | 0.00% | 2,669,747 |
| 2014-03-11 | 2014-03-07 | 166.733 | 16,190 | -263 | 0.00% | 2,699,404 |
| 2014-03-04 | 2014-02-28 | 165.687 | 16,453 | +263 | 0.00% | 2,726,051 |
| 2014-01-15 | 2014-01-13 | 167.588 | 16,190 | +263 | 0.00% | 2,713,255 |
| 2014-01-14 | 2014-01-10 | 169.680 | 15,927 | -263 | 0.00% | 2,702,487 |
| 2014-01-10 | 2014-01-08 | 167.778 | 16,190 | +789 | 0.00% | 2,716,333 |
| 2014-01-02 | 2013-12-27 | 173.197 | 15,401 | -1,578 | 0.00% | 2,667,404 |
| 2013-11-20 | 2013-11-18 | 174.623 | 16,979 | -1,052 | 0.00% | 2,964,918 |
| 2013-11-19 | 2013-11-15 | 170.820 | 18,031 | +1,052 | 0.00% | 3,080,061 |
| 2013-11-01 | 2013-10-30 | 172.246 | 16,979 | -526 | 0.00% | 2,924,568 |
| 2013-10-29 | 2013-10-25 | 170.440 | 17,505 | +526 | 0.00% | 2,983,554 |
| 2013-09-24 | 2013-09-19 | 176.714 | 16,979 | -1,315 | 0.00% | 3,000,426 |
| 2013-09-17 | 2013-09-13 | 175.098 | 18,294 | -526 | 0.00% | 3,203,242 |
| 2013-09-11 | 2013-09-09 | 176.920 | 18,820 | +204 | 0.00% | 3,329,629 |
| 2013-09-10 | 2013-09-06 | 176.824 | 18,616 | -260 | 0.00% | 3,291,748 |
| 2013-09-06 | 2013-09-04 | 176.055 | 18,876 | +520 | 0.00% | 3,323,210 |
| 2013-09-05 | 2013-09-03 | 176.535 | 18,356 | -520 | 0.00% | 3,240,482 |
| 2013-09-04 | 2013-09-02 | 175.959 | 18,876 | -5,723 | 0.00% | 3,321,396 |
| 2013-08-22 | 2013-08-20 | 174.037 | 24,599 | +1,300 | 0.01% | 4,281,129 |
| 2013-08-19 | 2013-08-15 | 179.226 | 23,299 | +260 | 0.00% | 4,175,789 |
| 2013-08-16 | 2013-08-13 | 179.418 | 23,039 | +261 | 0.00% | 4,133,618 |
| 2013-08-13 | 2013-08-09 | 177.016 | 22,778 | -261 | 0.00% | 4,032,066 |
| 2013-08-12 | 2013-08-08 | 177.208 | 23,039 | -260 | 0.00% | 4,082,695 |
| 2013-08-09 | 2013-08-07 | 177.592 | 23,299 | +521 | 0.00% | 4,137,725 |
| 2013-08-08 | 2013-08-06 | 177.785 | 22,778 | +260 | 0.00% | 4,049,577 |
| 2013-08-06 | 2013-08-02 | 178.169 | 22,518 | -260 | 0.00% | 4,012,009 |
| 2013-08-02 | 2013-07-31 | 175.863 | 22,778 | +260 | 0.00% | 4,005,798 |
| 2013-07-18 | 2013-07-16 | 180.475 | 22,518 | +1,561 | 0.00% | 4,063,945 |
| 2013-07-15 | 2013-07-11 | 184.031 | 20,957 | -1,561 | 0.00% | 3,856,739 |
| 2013-07-12 | 2013-07-10 | 180.668 | 22,518 | +1,561 | 0.00% | 4,068,273 |
| 2013-07-11 | 2013-07-09 | 179.226 | 20,957 | -521 | 0.00% | 3,756,041 |
| 2013-07-10 | 2013-07-08 | 176.151 | 21,478 | +521 | 0.00% | 3,783,369 |
| 2013-07-02 | 2013-06-27 | 180.379 | 20,957 | -5,203 | 0.00% | 3,780,209 |
| 2013-06-28 | 2013-06-26 | 177.592 | 26,160 | +5,203 | 0.01% | 4,645,817 |
| 2013-06-25 | 2013-06-21 | 174.998 | 20,957 | +520 | 0.00% | 3,667,427 |
| 2013-06-19 | 2013-06-17 | 181.436 | 20,437 | -5,203 | 0.00% | 3,708,015 |
| 2013-06-18 | 2013-06-14 | 174.133 | 25,640 | +10,406 | 0.01% | 4,464,765 |
| 2013-06-11 | 2013-06-07 | 176.151 | 15,234 | -260 | 0.00% | 2,683,483 |
| 2013-06-07 | 2013-06-05 | 180.379 | 15,494 | -5,203 | 0.00% | 2,794,797 |
| 2013-06-06 | 2013-06-04 | 185.280 | 20,697 | +260 | 0.00% | 3,834,748 |
| 2013-06-03 | 2013-05-30 | 187.491 | 20,437 | +2,601 | 0.00% | 3,831,747 |
| 2013-05-30 | 2013-05-28 | 196.044 | 17,836 | -520 | 0.00% | 3,496,633 |
| 2013-05-15 | 2013-05-13 | 193.161 | 18,356 | -520 | 0.00% | 3,545,655 |
| 2013-05-14 | 2013-05-10 | 194.122 | 18,876 | -521 | 0.00% | 3,664,238 |
| 2013-04-30 | 2013-04-26 | 189.124 | 19,397 | -3,121 | 0.00% | 3,668,445 |
| 2013-04-25 | 2013-04-23 | 184.415 | 22,518 | +6,243 | 0.00% | 4,152,668 |
| 2013-04-23 | 2013-04-19 | 184.512 | 16,275 | -6,243 | 0.00% | 3,002,926 |
| 2013-04-16 | 2013-04-12 | 181.821 | 22,518 | -521 | 0.00% | 4,094,240 |
| 2013-04-12 | 2013-04-10 | 180.668 | 23,039 | +521 | 0.00% | 4,162,400 |
| 2013-04-10 | 2013-04-08 | 191.516 | 22,518 | +575 | 0.00% | 4,312,566 |
| 2013-04-08 | 2013-04-03 | 193.982 | 21,943 | +6,591 | 0.00% | 4,256,543 |
| 2013-04-05 | 2013-04-02 | 195.658 | 15,352 | -507 | 0.00% | 3,003,747 |
| 2013-04-03 | 2013-03-28 | 195.165 | 15,859 | -507 | 0.00% | 3,095,126 |
| 2013-03-28 | 2013-03-26 | 191.714 | 16,366 | +1,521 | 0.00% | 3,137,585 |
| 2013-03-26 | 2013-03-22 | 192.108 | 14,845 | -6,591 | 0.00% | 2,851,845 |
| 2013-03-22 | 2013-03-20 | 190.925 | 21,436 | +507 | 0.00% | 4,092,661 |
| 2013-03-21 | 2013-03-19 | 190.037 | 20,929 | +2,535 | 0.00% | 3,977,287 |
| 2013-02-28 | 2013-02-26 | 194.574 | 18,394 | +2,788 | 0.00% | 3,578,986 |
| 2013-02-25 | 2013-02-21 | 196.743 | 15,606 | -2,281 | 0.00% | 3,070,374 |
| 2013-02-21 | 2013-02-19 | 197.828 | 17,887 | +507 | 0.00% | 3,538,548 |
| 2013-02-18 | 2013-02-14 | 198.025 | 17,380 | -507 | 0.00% | 3,441,678 |
| 2013-02-14 | 2013-02-07 | 198.814 | 17,887 | -507 | 0.00% | 3,556,188 |
| 2013-02-08 | 2013-02-06 | 197.039 | 18,394 | -2,028 | 0.00% | 3,624,335 |
| 2013-02-07 | 2013-02-05 | 194.080 | 20,422 | -2,535 | 0.00% | 3,963,511 |
| 2013-02-06 | 2013-02-04 | 197.039 | 22,957 | +6,591 | 0.01% | 4,523,424 |
| 2013-01-23 | 2013-01-21 | 195.560 | 16,366 | -254 | 0.00% | 3,200,530 |
| 2013-01-11 | 2013-01-09 | 192.798 | 16,620 | -760 | 0.00% | 3,204,310 |
| 2013-01-10 | 2013-01-08 | 189.938 | 17,380 | +507 | 0.00% | 3,301,131 |
| 2013-01-09 | 2013-01-07 | 191.714 | 16,873 | +253 | 0.00% | 3,234,784 |
| 2013-01-04 | 2013-01-02 | 192.108 | 16,620 | -1,014 | 0.00% | 3,192,836 |
| 2013-01-03 | 2012-12-31 | 189.051 | 17,634 | -1,014 | 0.00% | 3,333,724 |
| 2013-01-02 | 2012-12-27 | 187.670 | 18,648 | -6,591 | 0.00% | 3,499,675 |
| 2012-12-28 | 2012-12-24 | 186.388 | 25,239 | +5,831 | 0.01% | 4,704,253 |
| 2012-12-21 | 2012-12-19 | 184.810 | 19,408 | -6,084 | 0.00% | 3,586,799 |
| 2012-12-20 | 2012-12-18 | 183.824 | 25,492 | +2,788 | 0.01% | 4,686,046 |
| 2012-12-19 | 2012-12-17 | 184.514 | 22,704 | +4,310 | 0.00% | 4,189,217 |
| 2012-12-18 | 2012-12-14 | 185.402 | 18,394 | -3,803 | 0.00% | 3,410,286 |
| 2012-12-17 | 2012-12-13 | 185.106 | 22,197 | +254 | 0.00% | 4,108,802 |
| 2012-12-14 | 2012-12-12 | 185.994 | 21,943 | +507 | 0.00% | 4,081,261 |
| 2012-12-13 | 2012-12-11 | 187.079 | 21,436 | +507 | 0.00% | 4,010,216 |
| 2012-12-10 | 2012-12-06 | 189.544 | 20,929 | +4,056 | 0.00% | 3,966,967 |
| 2012-12-07 | 2012-12-05 | 190.826 | 16,873 | -507 | 0.00% | 3,219,808 |
| 2012-12-06 | 2012-12-04 | 187.572 | 17,380 | -3,549 | 0.00% | 3,259,995 |
| 2012-12-05 | 2012-12-03 | 187.966 | 20,929 | -507 | 0.00% | 3,933,943 |
| 2012-11-26 | 2012-11-22 | 186.388 | 21,436 | -4,056 | 0.00% | 3,995,418 |
| 2012-11-22 | 2012-11-20 | 182.641 | 25,492 | +6,591 | 0.01% | 4,655,878 |
| 2012-11-21 | 2012-11-19 | 184.219 | 18,901 | -507 | 0.00% | 3,481,917 |
| 2012-11-19 | 2012-11-15 | 183.035 | 19,408 | -254 | 0.00% | 3,552,348 |
| 2012-11-16 | 2012-11-14 | 183.331 | 19,662 | -6,591 | 0.00% | 3,604,656 |
| 2012-11-15 | 2012-11-13 | 181.950 | 26,253 | +6,845 | 0.01% | 4,776,745 |
| 2012-11-13 | 2012-11-09 | 181.950 | 19,408 | +253 | 0.00% | 3,531,294 |
| 2012-11-12 | 2012-11-08 | 181.753 | 19,155 | +507 | 0.00% | 3,481,482 |
| 2012-11-05 | 2012-11-01 | 182.345 | 18,648 | -760 | 0.00% | 3,400,368 |
| 2012-11-02 | 2012-10-31 | 181.359 | 19,408 | +253 | 0.00% | 3,519,810 |
| 2012-11-01 | 2012-10-30 | 181.260 | 19,155 | +1,014 | 0.00% | 3,472,037 |
| 2012-10-30 | 2012-10-26 | 183.430 | 18,141 | +1,521 | 0.00% | 3,327,598 |
| 2012-10-26 | 2012-10-24 | 186.980 | 16,620 | -1,014 | 0.00% | 3,107,607 |
| 2012-10-18 | 2012-10-16 | 183.430 | 17,634 | -760 | 0.00% | 3,234,599 |
| 2012-10-11 | 2012-10-09 | 183.134 | 18,394 | -507 | 0.00% | 3,368,564 |
| 2012-10-09 | 2012-10-05 | 183.923 | 18,901 | +1,014 | 0.00% | 3,476,325 |
| 2012-10-08 | 2012-10-04 | 186.290 | 17,887 | -6,084 | 0.00% | 3,332,162 |
| 2012-10-05 | 2012-10-03 | 188.854 | 23,971 | +760 | 0.01% | 4,527,012 |
| 2012-10-04 | 2012-09-28 | 187.374 | 23,211 | +6,845 | 0.01% | 4,349,148 |
| 2012-09-27 | 2012-09-25 | 188.065 | 16,366 | -6,845 | 0.00% | 3,077,868 |
| 2012-09-20 | 2012-09-18 | 184.909 | 23,211 | -507 | 0.01% | 4,291,922 |
| 2012-09-18 | 2012-09-14 | 184.120 | 23,718 | +5,070 | 0.01% | 4,366,959 |
| 2012-09-12 | 2012-09-10 | 182.434 | 18,648 | +201 | 0.00% | 3,402,027 |
| 2012-08-21 | 2012-08-17 | 184.527 | 18,447 | -251 | 0.00% | 3,403,976 |
| 2012-08-17 | 2012-08-15 | 182.334 | 18,698 | +251 | 0.00% | 3,409,284 |
| 2012-08-13 | 2012-08-09 | 191.207 | 18,447 | -752 | 0.00% | 3,527,189 |
| 2012-08-02 | 2012-07-31 | 185.524 | 19,199 | -251 | 0.00% | 3,561,881 |
| 2012-07-20 | 2012-07-18 | 182.534 | 19,450 | -502 | 0.00% | 3,550,278 |
| 2012-07-06 | 2012-07-04 | 183.032 | 19,952 | -501 | 0.00% | 3,651,855 |
| 2012-06-29 | 2012-06-27 | 177.250 | 20,453 | -2,508 | 0.00% | 3,625,293 |
| 2012-06-25 | 2012-06-21 | 177.250 | 22,961 | -502 | 0.01% | 4,069,836 |
| 2012-06-04 | 2012-05-31 | 166.882 | 23,463 | -3,009 | 0.01% | 3,915,555 |
| 2012-06-01 | 2012-05-30 | 167.580 | 26,472 | -1,003 | 0.01% | 4,436,177 |
| 2012-05-30 | 2012-05-28 | 169.275 | 27,475 | -1,755 | 0.01% | 4,650,822 |
| 2012-05-29 | 2012-05-25 | 165.287 | 29,230 | -251 | 0.01% | 4,831,341 |
| 2012-05-25 | 2012-05-23 | 165.287 | 29,481 | -502 | 0.01% | 4,872,828 |
| 2012-05-24 | 2012-05-22 | 167.480 | 29,983 | +2,006 | 0.01% | 5,021,561 |
| 2012-05-23 | 2012-05-21 | 167.480 | 27,977 | -1,755 | 0.01% | 4,685,595 |
| 2012-05-22 | 2012-05-18 | 164.988 | 29,732 | +7,774 | 0.01% | 4,905,423 |
| 2012-05-21 | 2012-05-17 | 165.387 | 21,958 | -1,505 | 0.00% | 3,631,563 |
| 2012-05-18 | 2012-05-16 | 165.586 | 23,463 | +1,505 | 0.01% | 3,885,148 |
| 2012-05-17 | 2012-05-15 | 171.169 | 21,958 | -6,019 | 0.00% | 3,758,525 |
| 2012-05-14 | 2012-05-10 | 173.860 | 27,977 | +1,254 | 0.01% | 4,864,094 |
| 2012-05-03 | 2012-04-30 | 182.733 | 26,723 | -1,504 | 0.01% | 4,883,172 |
| 2012-04-26 | 2012-04-24 | 176.253 | 28,227 | -251 | 0.01% | 4,975,095 |
| 2012-04-23 | 2012-04-19 | 177.051 | 28,478 | -502 | 0.01% | 5,042,046 |
| 2012-04-11 | 2012-04-05 | 181.728 | 28,980 | +762 | 0.01% | 5,266,473 |
| 2012-03-30 | 2012-03-28 | 180.499 | 28,218 | -488 | 0.01% | 5,093,328 |
| 2012-03-28 | 2012-03-26 | 178.349 | 28,706 | -489 | 0.01% | 5,119,693 |
| 2012-03-27 | 2012-03-23 | 175.585 | 29,195 | +489 | 0.01% | 5,126,202 |
| 2012-03-23 | 2012-03-21 | 175.790 | 28,706 | +488 | 0.01% | 5,046,219 |
| 2012-03-22 | 2012-03-20 | 177.530 | 28,218 | +488 | 0.01% | 5,009,547 |
| 2012-03-15 | 2012-03-13 | 183.161 | 27,730 | -976 | 0.01% | 5,079,060 |
| 2012-03-08 | 2012-03-06 | 176.097 | 28,706 | +488 | 0.01% | 5,055,036 |
| 2012-03-02 | 2012-02-29 | 180.602 | 28,218 | -244 | 0.01% | 5,096,217 |
| 2012-03-01 | 2012-02-28 | 180.704 | 28,462 | -244 | 0.01% | 5,143,198 |
| 2012-02-27 | 2012-02-23 | 175.892 | 28,706 | -489 | 0.01% | 5,049,158 |
| 2012-02-24 | 2012-02-22 | 177.223 | 29,195 | +977 | 0.01% | 5,174,027 |
| 2012-02-21 | 2012-02-17 | 181.933 | 28,218 | -488 | 0.01% | 5,133,774 |
| 2012-02-20 | 2012-02-16 | 180.704 | 28,706 | -733 | 0.01% | 5,187,290 |
| 2012-02-17 | 2012-02-15 | 179.885 | 29,439 | -732 | 0.01% | 5,295,634 |
| 2012-02-16 | 2012-02-14 | 176.097 | 30,171 | +1,465 | 0.01% | 5,313,018 |
| 2012-02-02 | 2012-01-31 | 176.609 | 28,706 | -489 | 0.01% | 5,069,731 |
| 2012-01-31 | 2012-01-27 | 168.009 | 29,195 | -488 | 0.01% | 4,905,013 |
| 2012-01-30 | 2012-01-26 | 168.111 | 29,683 | -1,465 | 0.01% | 4,990,040 |
| 2012-01-27 | 2012-01-20 | 161.968 | 31,148 | -733 | 0.01% | 5,044,984 |
| 2012-01-26 | 2012-01-19 | 157.975 | 31,881 | +2,442 | 0.01% | 5,036,409 |
| 2012-01-20 | 2012-01-18 | 155.723 | 29,439 | +244 | 0.01% | 4,584,325 |
| 2012-01-19 | 2012-01-17 | 161.661 | 29,195 | -488 | 0.01% | 4,719,693 |
| 2012-01-18 | 2012-01-16 | 160.125 | 29,683 | +488 | 0.01% | 4,752,998 |
| 2012-01-13 | 2012-01-11 | 159.613 | 29,195 | +489 | 0.01% | 4,659,912 |
| 2012-01-11 | 2012-01-09 | 158.897 | 28,706 | -4,151 | 0.01% | 4,561,288 |
| 2012-01-10 | 2012-01-06 | 154.494 | 32,857 | +4,151 | 0.01% | 5,076,218 |
| 2012-01-06 | 2012-01-04 | 164.528 | 28,706 | +976 | 0.01% | 4,722,932 |
| 2012-01-04 | 2011-12-30 | 220.470 | 27,730 | +3,586 | 0.01% | 6,113,641 |
| 2011-12-20 | 2011-12-16 | 218.236 | 24,144 | -213 | 0.01% | 5,269,094 |
| 2011-12-14 | 2011-12-12 | 216.355 | 24,357 | +4,677 | 0.01% | 5,269,755 |
| 2011-12-13 | 2011-12-09 | 213.886 | 19,680 | -4,677 | 0.01% | 4,209,268 |
| 2011-12-08 | 2011-12-06 | 218.236 | 24,357 | +213 | 0.01% | 5,315,579 |
| 2011-12-02 | 2011-11-30 | 217.766 | 24,144 | +5,528 | 0.01% | 5,257,738 |
| 2011-11-24 | 2011-11-22 | 216.472 | 18,616 | -213 | 0.00% | 4,029,850 |
| 2011-11-22 | 2011-11-18 | 220.353 | 18,829 | +425 | 0.00% | 4,149,021 |
| 2011-11-17 | 2011-11-15 | 227.996 | 18,404 | -5,528 | 0.00% | 4,196,032 |
| 2011-11-08 | 2011-11-04 | 222.822 | 23,932 | -2,976 | 0.01% | 5,332,575 |
| 2011-11-07 | 2011-11-03 | 215.414 | 26,908 | +6,803 | 0.01% | 5,796,364 |
| 2011-11-04 | 2011-11-02 | 217.413 | 20,105 | -6,803 | 0.01% | 4,371,090 |
| 2011-11-03 | 2011-11-01 | 212.827 | 26,908 | +7,654 | 0.01% | 5,726,757 |
| 2011-11-02 | 2011-10-31 | 212.945 | 19,254 | -7,654 | 0.01% | 4,100,041 |
| 2011-10-31 | 2011-10-27 | 220.941 | 26,908 | +850 | 0.01% | 5,945,070 |
| 2011-10-27 | 2011-10-25 | 217.296 | 26,058 | +7,229 | 0.01% | 5,662,286 |
| 2011-10-26 | 2011-10-24 | 215.884 | 18,829 | +213 | 0.00% | 4,064,889 |
| 2011-10-17 | 2011-10-13 | 216.472 | 18,616 | -7,229 | 0.00% | 4,029,850 |
| 2011-10-11 | 2011-10-07 | 207.418 | 25,845 | -213 | 0.01% | 5,360,729 |
| 2011-10-07 | 2011-10-04 | 186.841 | 26,058 | +7,229 | 0.01% | 4,868,708 |
| 2011-09-27 | 2011-09-23 | 201.539 | 18,829 | +213 | 0.00% | 3,794,782 |
| 2011-09-26 | 2011-09-22 | 215.297 | 18,616 | -213 | 0.00% | 4,007,961 |
| 2011-09-22 | 2011-09-20 | 219.412 | 18,829 | -425 | 0.00% | 4,131,309 |
| 2011-09-21 | 2011-09-19 | 221.529 | 19,254 | +212 | 0.01% | 4,265,310 |
| 2011-09-16 | 2011-09-14 | 226.820 | 19,042 | -850 | 0.00% | 4,319,103 |
| 2011-09-14 | 2011-09-09 | 257.900 | 19,892 | +810 | 0.01% | 5,130,154 |
| 2011-09-09 | 2011-09-07 | 255.204 | 19,082 | -408 | 0.01% | 4,869,796 |
| 2011-09-08 | 2011-09-06 | 250.791 | 19,490 | +408 | 0.01% | 4,887,915 |
| 2011-09-07 | 2011-09-05 | 251.036 | 19,082 | +408 | 0.01% | 4,790,270 |
| 2011-09-05 | 2011-09-01 | 255.939 | 18,674 | -816 | 0.01% | 4,779,407 |
| 2011-09-01 | 2011-08-30 | 256.184 | 19,490 | +408 | 0.01% | 4,993,032 |
| 2011-08-31 | 2011-08-29 | 250.546 | 19,082 | +408 | 0.01% | 4,780,914 |
| 2011-08-30 | 2011-08-26 | 249.565 | 18,674 | -1,224 | 0.01% | 4,660,380 |
| 2011-08-29 | 2011-08-25 | 251.772 | 19,898 | +408 | 0.01% | 5,009,750 |
| 2011-08-26 | 2011-08-24 | 247.604 | 19,490 | -612 | 0.01% | 4,825,801 |
| 2011-08-24 | 2011-08-22 | 243.436 | 20,102 | +612 | 0.01% | 4,893,558 |
| 2011-08-22 | 2011-08-18 | 243.069 | 19,490 | +408 | 0.01% | 4,737,408 |
| 2011-08-18 | 2011-08-16 | 240.740 | 19,082 | -204 | 0.01% | 4,593,795 |
| 2011-08-17 | 2011-08-15 | 242.088 | 19,286 | -816 | 0.01% | 4,668,910 |
| 2011-08-16 | 2011-08-12 | 235.346 | 20,102 | -204 | 0.01% | 4,730,932 |
| 2011-08-15 | 2011-08-11 | 232.772 | 20,306 | +204 | 0.01% | 4,726,673 |
| 2011-08-12 | 2011-08-10 | 235.591 | 20,102 | +612 | 0.01% | 4,735,860 |
| 2011-08-11 | 2011-08-09 | 231.914 | 19,490 | -204 | 0.01% | 4,520,008 |
| 2011-08-10 | 2011-08-08 | 248.094 | 19,694 | -204 | 0.01% | 4,885,968 |
| 2011-08-09 | 2011-08-05 | 252.262 | 19,898 | -816 | 0.01% | 5,019,506 |
| 2011-08-08 | 2011-08-04 | 259.371 | 20,714 | +204 | 0.01% | 5,372,616 |
| 2011-08-05 | 2011-08-03 | 262.068 | 20,510 | +1,020 | 0.01% | 5,375,013 |
| 2011-08-04 | 2011-08-02 | 264.765 | 19,490 | +204 | 0.01% | 5,160,262 |
| 2011-07-28 | 2011-07-26 | 270.648 | 19,286 | +408 | 0.01% | 5,219,723 |
| 2011-07-27 | 2011-07-25 | 269.423 | 18,878 | -204 | 0.01% | 5,086,158 |
| 2011-07-26 | 2011-07-22 | 271.629 | 19,082 | -6,119 | 0.01% | 5,183,222 |
| 2011-07-22 | 2011-07-20 | 268.442 | 25,201 | +7,343 | 0.01% | 6,765,004 |
| 2011-07-21 | 2011-07-19 | 266.726 | 17,858 | +204 | 0.00% | 4,763,190 |
| 2011-07-15 | 2011-07-13 | 269.668 | 17,654 | +408 | 0.00% | 4,760,713 |
| 2011-07-13 | 2011-07-11 | 276.777 | 17,246 | +611 | 0.00% | 4,773,298 |
| 2011-07-12 | 2011-07-08 | 277.267 | 16,635 | -611 | 0.00% | 4,612,343 |
| 2011-07-11 | 2011-07-07 | 275.551 | 17,246 | +611 | 0.00% | 4,752,158 |
| 2011-07-08 | 2011-07-06 | 280.454 | 16,635 | -204 | 0.00% | 4,665,358 |
| 2011-07-07 | 2011-07-05 | 279.964 | 16,839 | -203 | 0.00% | 4,714,315 |
| 2011-07-05 | 2011-06-30 | 280.209 | 17,042 | -408 | 0.00% | 4,775,326 |
| 2011-07-04 | 2011-06-29 | 277.267 | 17,450 | -408 | 0.00% | 4,838,316 |
| 2011-06-30 | 2011-06-28 | 268.932 | 17,858 | -204 | 0.00% | 4,802,591 |
| 2011-06-27 | 2011-06-23 | 266.236 | 18,062 | +408 | 0.00% | 4,808,746 |
| 2011-06-24 | 2011-06-22 | 265.500 | 17,654 | +204 | 0.00% | 4,687,138 |
| 2011-06-23 | 2011-06-21 | 269.668 | 17,450 | -612 | 0.00% | 4,705,701 |
| 2011-06-21 | 2011-06-17 | 274.080 | 18,062 | +408 | 0.00% | 4,950,440 |
| 2011-06-20 | 2011-06-16 | 278.003 | 17,654 | -204 | 0.00% | 4,907,862 |
| 2011-06-17 | 2011-06-15 | 279.964 | 17,858 | +204 | 0.00% | 4,999,598 |
| 2011-06-16 | 2011-06-14 | 280.700 | 17,654 | -204 | 0.00% | 4,955,469 |
| 2011-06-14 | 2011-06-10 | 278.983 | 17,858 | +816 | 0.00% | 4,982,087 |
| 2011-06-13 | 2011-06-09 | 281.925 | 17,042 | +407 | 0.00% | 4,804,571 |
| 2011-06-10 | 2011-06-08 | 282.906 | 16,635 | +408 | 0.00% | 4,706,140 |
| 2011-06-09 | 2011-06-07 | 284.867 | 16,227 | +204 | 0.00% | 4,622,539 |
| 2011-06-08 | 2011-06-03 | 287.073 | 16,023 | +612 | 0.00% | 4,599,778 |
| 2011-06-07 | 2011-06-02 | 293.693 | 15,411 | -408 | 0.00% | 4,526,097 |
| 2011-06-03 | 2011-06-01 | 292.957 | 15,819 | +408 | 0.00% | 4,634,289 |
| 2011-06-02 | 2011-05-31 | 293.938 | 15,411 | -612 | 0.00% | 4,529,875 |
| 2011-05-27 | 2011-05-25 | 283.887 | 16,023 | +408 | 0.00% | 4,548,713 |
| 2011-05-26 | 2011-05-24 | 281.435 | 15,615 | -204 | 0.00% | 4,394,607 |
| 2011-05-23 | 2011-05-19 | 288.544 | 15,819 | -1,020 | 0.00% | 4,564,484 |
| 2011-05-19 | 2011-05-17 | 282.416 | 16,839 | +612 | 0.00% | 4,755,596 |
| 2011-05-12 | 2011-05-09 | 300.165 | 16,227 | +137 | 0.00% | 4,870,782 |
| 2011-05-05 | 2011-05-03 | 296.911 | 16,090 | -199 | 0.00% | 4,777,294 |
| 2011-05-04 | 2011-04-29 | 296.911 | 16,289 | +199 | 0.00% | 4,836,379 |
| 2011-05-03 | 2011-04-28 | 295.909 | 16,090 | -599 | 0.00% | 4,761,182 |
| 2011-04-29 | 2011-04-27 | 296.410 | 16,689 | -200 | 0.00% | 4,946,787 |
| 2011-04-27 | 2011-04-21 | 296.160 | 16,889 | +400 | 0.00% | 5,001,841 |
| 2011-04-26 | 2011-04-20 | 295.409 | 16,489 | +200 | 0.00% | 4,870,994 |
| 2011-04-21 | 2011-04-19 | 294.908 | 16,289 | +599 | 0.00% | 4,803,756 |
| 2011-04-18 | 2011-04-14 | 301.167 | 15,690 | -599 | 0.00% | 4,725,305 |
| 2011-04-13 | 2011-04-11 | 297.912 | 16,289 | -400 | 0.00% | 4,852,691 |
| 2011-04-12 | 2011-04-08 | 299.915 | 16,689 | -799 | 0.00% | 5,005,280 |
| 2011-04-11 | 2011-04-07 | 293.656 | 17,488 | +200 | 0.00% | 5,135,460 |
| 2011-04-08 | 2011-04-06 | 291.403 | 17,288 | +200 | 0.00% | 5,037,777 |
| 2011-04-04 | 2011-03-31 | 285.395 | 17,088 | -599 | 0.00% | 4,876,827 |
| 2011-04-01 | 2011-03-30 | 284.393 | 17,687 | -1,399 | 0.00% | 5,030,067 |
| 2011-03-31 | 2011-03-29 | 278.385 | 19,086 | +200 | 0.01% | 5,313,258 |
| 2011-03-30 | 2011-03-28 | 279.387 | 18,886 | +200 | 0.01% | 5,276,494 |
| 2011-03-29 | 2011-03-25 | 280.638 | 18,686 | -200 | 0.01% | 5,244,006 |
| 2011-03-28 | 2011-03-24 | 277.884 | 18,886 | -3,994 | 0.01% | 5,248,125 |
| 2011-03-25 | 2011-03-23 | 279.136 | 22,880 | +4,194 | 0.01% | 6,386,635 |
| 2011-03-24 | 2011-03-22 | 278.385 | 18,686 | +399 | 0.01% | 5,201,904 |
| 2011-03-21 | 2011-03-17 | 270.124 | 18,287 | -1,398 | 0.01% | 4,939,752 |
| 2011-03-18 | 2011-03-16 | 273.128 | 19,685 | -6,790 | 0.01% | 5,376,522 |
| 2011-03-17 | 2011-03-15 | 273.629 | 26,475 | +399 | 0.01% | 7,244,316 |
| 2011-03-16 | 2011-03-14 | 280.638 | 26,076 | +200 | 0.01% | 7,317,923 |
| 2011-03-15 | 2011-03-11 | 279.637 | 25,876 | +799 | 0.01% | 7,235,883 |
| 2011-03-14 | 2011-03-10 | 282.641 | 25,077 | +1,198 | 0.01% | 7,087,789 |
| 2011-03-11 | 2011-03-09 | 288.649 | 23,879 | +599 | 0.01% | 6,892,657 |
| 2011-03-10 | 2011-03-08 | 284.644 | 23,280 | -199 | 0.01% | 6,626,507 |
| 2011-03-09 | 2011-03-07 | 279.136 | 23,479 | -200 | 0.01% | 6,553,838 |
| 2011-03-08 | 2011-03-04 | 283.142 | 23,679 | +200 | 0.01% | 6,704,512 |
| 2011-03-07 | 2011-03-03 | 279.887 | 23,479 | +2,196 | 0.01% | 6,571,471 |
| 2011-03-03 | 2011-03-01 | 278.886 | 21,283 | -199 | 0.01% | 5,935,527 |
| 2011-03-02 | 2011-02-28 | 272.377 | 21,482 | -599 | 0.01% | 5,851,199 |
| 2011-03-01 | 2011-02-25 | 269.122 | 22,081 | +1,597 | 0.01% | 5,942,490 |
| 2011-02-28 | 2011-02-24 | 265.617 | 20,484 | +600 | 0.01% | 5,440,908 |
| 2011-02-25 | 2011-02-23 | 272.377 | 19,884 | +1,398 | 0.01% | 5,415,940 |
| 2011-02-24 | 2011-02-22 | 276.132 | 18,486 | +399 | 0.01% | 5,104,576 |
| 2011-02-23 | 2011-02-21 | 285.896 | 18,087 | -1,198 | 0.01% | 5,170,992 |
| 2011-02-22 | 2011-02-18 | 285.896 | 19,285 | +1,198 | 0.01% | 5,513,495 |
| 2011-02-21 | 2011-02-17 | 281.139 | 18,087 | +799 | 0.01% | 5,084,960 |
| 2011-02-17 | 2011-02-15 | 284.894 | 17,288 | +799 | 0.00% | 4,925,250 |
| 2011-02-16 | 2011-02-14 | 285.896 | 16,489 | -4,594 | 0.00% | 4,714,131 |
| 2011-02-15 | 2011-02-11 | 282.140 | 21,083 | +400 | 0.01% | 5,948,364 |
| 2011-02-14 | 2011-02-10 | 281.139 | 20,683 | +5,392 | 0.01% | 5,814,796 |
| 2011-02-11 | 2011-02-09 | 288.649 | 15,291 | -6,591 | 0.00% | 4,413,737 |
| 2011-02-10 | 2011-02-08 | 294.407 | 21,882 | +999 | 0.01% | 6,442,220 |
| 2011-02-09 | 2011-02-07 | 301.417 | 20,883 | +799 | 0.01% | 6,294,491 |
| 2011-02-08 | 2011-02-02 | 306.674 | 20,084 | +1,198 | 0.01% | 6,159,246 |
| 2011-01-27 | 2011-01-25 | 309.428 | 18,886 | +400 | 0.01% | 5,843,858 |
| 2011-01-25 | 2011-01-21 | 311.180 | 18,486 | +1,198 | 0.01% | 5,752,483 |
| 2011-01-21 | 2011-01-19 | 318.190 | 17,288 | -599 | 0.00% | 5,500,872 |
| 2011-01-20 | 2011-01-18 | 319.692 | 17,887 | +399 | 0.00% | 5,718,336 |
| 2011-01-19 | 2011-01-17 | 317.189 | 17,488 | +799 | 0.00% | 5,546,998 |
| 2011-01-18 | 2011-01-14 | 316.438 | 16,689 | +2,597 | 0.00% | 5,281,030 |
| 2011-01-17 | 2011-01-13 | 318.441 | 14,092 | +199 | 0.00% | 4,487,464 |
| 2011-01-14 | 2011-01-12 | 322.696 | 13,893 | +999 | 0.00% | 4,483,221 |
| 2011-01-13 | 2011-01-11 | 324.449 | 12,894 | +399 | 0.00% | 4,183,443 |
| 2011-01-12 | 2011-01-10 | 323.948 | 12,495 | +200 | 0.00% | 4,047,732 |
| 2011-01-11 | 2011-01-07 | 324.950 | 12,295 | +799 | 0.00% | 3,995,255 |
| 2011-01-10 | 2011-01-06 | 329.956 | 11,496 | +799 | 0.00% | 3,793,179 |
| 2011-01-05 | 2011-01-03 | 330.958 | 10,697 | -799 | 0.00% | 3,540,256 |
| 2011-01-04 | 2010-12-31 | 319.943 | 11,496 | -8,388 | 0.00% | 3,678,060 |
| 2011-01-03 | 2010-12-29 | 316.688 | 19,884 | -5,992 | 0.01% | 6,297,026 |
| 2010-12-29 | 2010-12-24 | 308.677 | 25,876 | +200 | 0.01% | 7,987,327 |
| 2010-12-28 | 2010-12-22 | 316.938 | 25,676 | -999 | 0.01% | 8,137,712 |
| 2010-12-23 | 2010-12-21 | 311.681 | 26,675 | -999 | 0.01% | 8,314,095 |
| 2010-12-21 | 2010-12-17 | 303.670 | 27,674 | +799 | 0.01% | 8,403,766 |
| 2010-12-20 | 2010-12-16 | 303.420 | 26,875 | +1,598 | 0.01% | 8,154,406 |
| 2010-12-17 | 2010-12-15 | 312.933 | 25,277 | -399 | 0.01% | 7,910,005 |
| 2010-12-16 | 2010-12-14 | 320.193 | 25,676 | -400 | 0.01% | 8,221,274 |
| 2010-12-15 | 2010-12-13 | 315.436 | 26,076 | -799 | 0.01% | 8,225,319 |
| 2010-12-14 | 2010-12-10 | 316.938 | 26,875 | +799 | 0.01% | 8,517,721 |
| 2010-12-09 | 2010-12-07 | 313.183 | 26,076 | +799 | 0.01% | 8,166,567 |
| 2010-12-07 | 2010-12-03 | 306.424 | 25,277 | +399 | 0.01% | 7,745,477 |
| 2010-12-06 | 2010-12-02 | 317.689 | 24,878 | -798 | 0.01% | 7,903,479 |
| 2010-12-03 | 2010-12-01 | 311.681 | 25,676 | +3,395 | 0.01% | 8,002,726 |
| 2010-12-02 | 2010-11-30 | 299.414 | 22,281 | +10,186 | 0.01% | 6,671,248 |
| 2010-12-01 | 2010-11-29 | 293.156 | 12,095 | +799 | 0.00% | 3,545,716 |
| 2010-11-29 | 2010-11-25 | 291.403 | 11,296 | +799 | 0.00% | 3,291,690 |
| 2010-11-26 | 2010-11-24 | 295.659 | 10,497 | -3,995 | 0.00% | 3,103,533 |
| 2010-11-25 | 2010-11-23 | 295.409 | 14,492 | +4,194 | 0.00% | 4,281,062 |
| 2010-11-18 | 2010-11-16 | 303.670 | 10,298 | +200 | 0.00% | 3,127,195 |
| 2010-11-15 | 2010-11-11 | 303.920 | 10,098 | +399 | 0.00% | 3,068,989 |
| 2010-11-10 | 2010-11-08 | 318.441 | 9,699 | +400 | 0.00% | 3,088,555 |
| 2010-11-05 | 2010-11-03 | 301.667 | 9,299 | -400 | 0.00% | 2,805,204 |
| 2010-11-04 | 2010-11-02 | 287.648 | 9,699 | -399 | 0.00% | 2,789,897 |
| 2010-11-01 | 2010-10-28 | 279.387 | 10,098 | -3,994 | 0.00% | 2,821,245 |
| 2010-10-15 | 2010-10-13 | 276.382 | 14,092 | +399 | 0.00% | 3,894,780 |
| 2010-10-12 | 2010-10-08 | 274.880 | 13,693 | -399 | 0.00% | 3,763,936 |
| 2010-10-11 | 2010-10-07 | 277.133 | 14,092 | +399 | 0.00% | 3,905,364 |
| 2010-09-30 | 2010-09-28 | 265.617 | 13,693 | -200 | 0.00% | 3,637,100 |
| 2010-09-29 | 2010-09-27 | 271.125 | 13,893 | -199 | 0.00% | 3,766,741 |
| 2010-09-28 | 2010-09-24 | 269.873 | 14,092 | +199 | 0.00% | 3,803,055 |
| 2010-09-20 | 2010-09-16 | 267.620 | 13,893 | -1,198 | 0.00% | 3,718,048 |
| 2010-09-16 | 2010-09-14 | 259.359 | 15,091 | -599 | 0.00% | 3,913,984 |
| 2010-09-14 | 2010-09-10 | 251.075 | 15,690 | +155 | 0.00% | 3,939,365 |
| 2010-09-13 | 2010-09-09 | 250.569 | 15,535 | -396 | 0.00% | 3,892,592 |
| 2010-09-10 | 2010-09-08 | 247.535 | 15,931 | +396 | 0.00% | 3,943,481 |
| 2010-09-07 | 2010-09-03 | 247.282 | 15,535 | -396 | 0.00% | 3,841,529 |
| 2010-09-06 | 2010-09-02 | 247.409 | 15,931 | -6,130 | 0.00% | 3,941,467 |
| 2010-09-03 | 2010-09-01 | 243.110 | 22,061 | -3,559 | 0.01% | 5,363,256 |
| 2010-09-02 | 2010-08-31 | 237.042 | 25,620 | +197 | 0.01% | 6,073,016 |
| 2010-08-27 | 2010-08-25 | 234.514 | 25,423 | +198 | 0.01% | 5,962,038 |
| 2010-08-19 | 2010-08-17 | 233.755 | 25,225 | +791 | 0.01% | 5,896,470 |
| 2010-08-18 | 2010-08-16 | 235.272 | 24,434 | +4,746 | 0.01% | 5,748,638 |
| 2010-08-16 | 2010-08-12 | 239.697 | 19,688 | -1,977 | 0.01% | 4,719,152 |
| 2010-08-11 | 2010-08-09 | 241.340 | 21,665 | +7,910 | 0.01% | 5,228,639 |
| 2010-08-10 | 2010-08-06 | 245.133 | 13,755 | +395 | 0.00% | 3,371,805 |
| 2010-08-09 | 2010-08-05 | 247.788 | 13,360 | -5,537 | 0.00% | 3,310,446 |
| 2010-08-06 | 2010-08-04 | 247.914 | 18,897 | -7,119 | 0.01% | 4,684,837 |
| 2010-08-05 | 2010-08-03 | 244.501 | 26,016 | +10,283 | 0.01% | 6,360,936 |
| 2010-08-03 | 2010-07-30 | 238.685 | 15,733 | -989 | 0.00% | 3,755,239 |
| 2010-08-02 | 2010-07-29 | 236.410 | 16,722 | +396 | 0.00% | 3,953,246 |
| 2010-07-29 | 2010-07-27 | 238.559 | 16,326 | -593 | 0.00% | 3,894,715 |
| 2010-07-28 | 2010-07-26 | 236.157 | 16,919 | +395 | 0.00% | 3,995,541 |
| 2010-07-27 | 2010-07-23 | 234.893 | 16,524 | -791 | 0.00% | 3,881,369 |
| 2010-07-22 | 2010-07-20 | 228.825 | 17,315 | -198 | 0.00% | 3,962,097 |
| 2010-07-21 | 2010-07-19 | 226.296 | 17,513 | +198 | 0.00% | 3,963,123 |
| 2010-07-20 | 2010-07-16 | 225.158 | 17,315 | +791 | 0.00% | 3,898,616 |
| 2010-07-14 | 2010-07-12 | 230.089 | 16,524 | -791 | 0.00% | 3,801,987 |
| 2010-07-13 | 2010-07-09 | 227.813 | 17,315 | -395 | 0.00% | 3,944,585 |
| 2010-07-05 | 2010-06-30 | 225.032 | 17,710 | -4,351 | 0.00% | 3,985,314 |
| 2010-06-29 | 2010-06-25 | 229.077 | 22,061 | -395 | 0.01% | 5,053,676 |
| 2010-06-25 | 2010-06-23 | 226.549 | 22,456 | -396 | 0.01% | 5,087,383 |
| 2010-06-21 | 2010-06-17 | 217.447 | 22,852 | -198 | 0.01% | 4,969,088 |
| 2010-06-17 | 2010-06-14 | 214.160 | 23,050 | -395 | 0.01% | 4,936,377 |
| 2010-06-15 | 2010-06-11 | 215.171 | 23,445 | -1,187 | 0.01% | 5,044,682 |
| 2010-06-14 | 2010-06-10 | 210.999 | 24,632 | +791 | 0.01% | 5,197,327 |
| 2010-06-11 | 2010-06-09 | 213.654 | 23,841 | +791 | 0.01% | 5,093,722 |
| 2010-06-10 | 2010-06-08 | 212.390 | 23,050 | +791 | 0.01% | 4,895,581 |
| 2010-06-07 | 2010-06-03 | 216.688 | 22,259 | -791 | 0.01% | 4,823,258 |
| 2010-06-03 | 2010-06-01 | 210.999 | 23,050 | +396 | 0.01% | 4,863,527 |
| 2010-06-02 | 2010-05-31 | 217.320 | 22,654 | -1,187 | 0.01% | 4,923,170 |
| 2010-06-01 | 2010-05-28 | 213.907 | 23,841 | +1,187 | 0.01% | 5,099,750 |
| 2010-05-27 | 2010-05-25 | 212.390 | 22,654 | +791 | 0.01% | 4,811,475 |
| 2010-05-25 | 2010-05-20 | 218.458 | 21,863 | -396 | 0.01% | 4,776,145 |
| 2010-05-20 | 2010-05-18 | 219.216 | 22,259 | -791 | 0.01% | 4,879,539 |
| 2010-05-19 | 2010-05-17 | 215.550 | 23,050 | +1,187 | 0.01% | 4,968,432 |
| 2010-05-18 | 2010-05-14 | 219.975 | 21,863 | +791 | 0.01% | 4,809,313 |
| 2010-05-17 | 2010-05-13 | 225.032 | 21,072 | -1,187 | 0.01% | 4,741,872 |
| 2010-05-14 | 2010-05-12 | 220.481 | 22,259 | -791 | 0.01% | 4,907,679 |
| 2010-05-11 | 2010-05-07 | 215.424 | 23,050 | -197 | 0.01% | 4,965,518 |
| 2010-05-10 | 2010-05-06 | 204.931 | 23,247 | +791 | 0.01% | 4,764,024 |
| 2010-05-07 | 2010-05-05 | 222.144 | 22,456 | +395 | 0.01% | 4,988,476 |
| 2010-05-06 | 2010-05-04 | 225.259 | 22,061 | +567 | 0.01% | 4,969,431 |
| 2010-05-04 | 2010-04-30 | 228.243 | 21,494 | +193 | 0.01% | 4,905,856 |
| 2010-05-03 | 2010-04-29 | 229.541 | 21,301 | +385 | 0.01% | 4,889,445 |
| 2010-04-30 | 2010-04-28 | 234.861 | 20,916 | +771 | 0.01% | 4,912,346 |
| 2010-04-28 | 2010-04-26 | 239.791 | 20,145 | -1,349 | 0.01% | 4,830,599 |
| 2010-04-27 | 2010-04-23 | 234.990 | 21,494 | +771 | 0.01% | 5,050,884 |
| 2010-04-26 | 2010-04-22 | 237.067 | 20,723 | +192 | 0.01% | 4,912,730 |
| 2010-04-22 | 2010-04-20 | 242.776 | 20,531 | +1,156 | 0.01% | 4,984,431 |
| 2010-04-21 | 2010-04-19 | 238.624 | 19,375 | +1,542 | 0.01% | 4,623,333 |
| 2010-04-20 | 2010-04-16 | 243.944 | 17,833 | +2,697 | 0.01% | 4,350,248 |
| 2010-04-09 | 2010-04-07 | 250.821 | 15,136 | -385 | 0.00% | 3,796,424 |
| 2010-04-08 | 2010-04-01 | 246.539 | 15,521 | -771 | 0.00% | 3,826,529 |
| 2010-03-30 | 2010-03-26 | 244.852 | 16,292 | -385 | 0.00% | 3,989,129 |
| 2010-03-25 | 2010-03-23 | 240.570 | 16,677 | -2,858 | 0.00% | 4,011,986 |
| 2010-03-24 | 2010-03-22 | 237.067 | 19,535 | +386 | 0.01% | 4,631,095 |
| 2010-03-23 | 2010-03-19 | 242.127 | 19,149 | -4,817 | 0.01% | 4,636,492 |
| 2010-03-22 | 2010-03-18 | 239.272 | 23,966 | +4,591 | 0.01% | 5,734,403 |
| 2010-03-18 | 2010-03-16 | 235.509 | 19,375 | -385 | 0.01% | 4,562,996 |
| 2010-03-17 | 2010-03-15 | 236.028 | 19,760 | +771 | 0.01% | 4,663,923 |
| 2010-03-16 | 2010-03-12 | 240.051 | 18,989 | -386 | 0.01% | 4,558,328 |
| 2010-03-15 | 2010-03-11 | 240.181 | 19,375 | +3,854 | 0.01% | 4,653,502 |
| 2010-03-11 | 2010-03-09 | 238.364 | 15,521 | -771 | 0.00% | 3,699,650 |
| 2010-03-04 | 2010-03-02 | 231.876 | 16,292 | -2,312 | 0.00% | 3,777,728 |
| 2010-03-03 | 2010-03-01 | 228.632 | 18,604 | -4,817 | 0.01% | 4,253,476 |
| 2010-03-02 | 2010-02-26 | 224.869 | 23,421 | -1,156 | 0.01% | 5,266,665 |
| 2010-03-01 | 2010-02-25 | 221.106 | 24,577 | +1,927 | 0.01% | 5,434,132 |
| 2010-02-26 | 2010-02-24 | 224.091 | 22,650 | -193 | 0.01% | 5,075,657 |
| 2010-02-25 | 2010-02-23 | 225.129 | 22,843 | +386 | 0.01% | 5,142,619 |
| 2010-02-24 | 2010-02-22 | 225.388 | 22,457 | -771 | 0.01% | 5,061,547 |
| 2010-02-22 | 2010-02-18 | 227.075 | 23,228 | -578 | 0.01% | 5,274,504 |
| 2010-02-19 | 2010-02-17 | 227.335 | 23,806 | -193 | 0.01% | 5,411,931 |
| 2010-02-18 | 2010-02-12 | 226.297 | 23,999 | +1,542 | 0.01% | 5,430,894 |
| 2010-02-11 | 2010-02-09 | 216.046 | 22,457 | +385 | 0.01% | 4,851,742 |
| 2010-02-09 | 2010-02-05 | 213.580 | 22,072 | +193 | 0.01% | 4,714,148 |
| 2010-02-08 | 2010-02-04 | 224.221 | 21,879 | +1,348 | 0.01% | 4,905,722 |
| 2010-02-04 | 2010-02-02 | 230.189 | 20,531 | -1,156 | 0.01% | 4,726,019 |
| 2010-02-03 | 2010-02-01 | 228.632 | 21,687 | -192 | 0.01% | 4,958,349 |
| 2010-01-29 | 2010-01-27 | 218.641 | 21,879 | +385 | 0.01% | 4,783,647 |
| 2010-01-28 | 2010-01-26 | 219.549 | 21,494 | +193 | 0.01% | 4,718,993 |
| 2010-01-27 | 2010-01-25 | 226.297 | 21,301 | -193 | 0.01% | 4,820,346 |
| 2010-01-26 | 2010-01-22 | 223.961 | 21,494 | +771 | 0.01% | 4,813,819 |
| 2010-01-25 | 2010-01-21 | 227.465 | 20,723 | +385 | 0.01% | 4,713,747 |
| 2010-01-22 | 2010-01-20 | 228.892 | 20,338 | +5,009 | 0.01% | 4,655,202 |
| 2010-01-21 | 2010-01-19 | 234.731 | 15,329 | +193 | 0.00% | 3,598,190 |
| 2010-01-20 | 2010-01-18 | 232.266 | 15,136 | +1,349 | 0.00% | 3,515,571 |
| 2010-01-19 | 2010-01-15 | 235.639 | 13,787 | -386 | 0.00% | 3,248,758 |
| 2010-01-18 | 2010-01-14 | 237.067 | 14,173 | +3,661 | 0.00% | 3,359,944 |
| 2010-01-13 | 2010-01-11 | 257.438 | 10,512 | -385 | 0.00% | 2,706,193 |
| 2010-01-12 | 2010-01-08 | 256.790 | 10,897 | +385 | 0.00% | 2,798,237 |
| 2010-01-08 | 2010-01-06 | 255.752 | 10,512 | +193 | 0.00% | 2,688,461 |
| 2010-01-07 | 2010-01-05 | 256.400 | 10,319 | -386 | 0.00% | 2,645,796 |
| 2010-01-05 | 2009-12-31 | 243.944 | 10,705 | -2,697 | 0.00% | 2,611,417 |
| 2009-12-22 | 2009-12-18 | 239.662 | 13,402 | -1,349 | 0.00% | 3,211,946 |
| 2009-12-21 | 2009-12-17 | 236.807 | 14,751 | +964 | 0.00% | 3,493,141 |
| 2009-12-18 | 2009-12-16 | 238.494 | 13,787 | +2,312 | 0.00% | 3,288,115 |
| 2009-12-16 | 2009-12-14 | 246.409 | 11,475 | -386 | 0.00% | 2,827,544 |
| 2009-12-11 | 2009-12-09 | 245.760 | 11,861 | -1,926 | 0.00% | 2,914,963 |
| 2009-12-10 | 2009-12-08 | 244.982 | 13,787 | -193 | 0.00% | 3,377,563 |
| 2009-12-07 | 2009-12-03 | 246.279 | 13,980 | -193 | 0.00% | 3,442,985 |
| 2009-12-04 | 2009-12-02 | 239.402 | 14,173 | -1,926 | 0.00% | 3,393,047 |
| 2009-12-03 | 2009-12-01 | 232.914 | 16,099 | -386 | 0.00% | 3,749,688 |
| 2009-12-01 | 2009-11-27 | 228.503 | 16,485 | +2,120 | 0.00% | 3,766,865 |
| 2009-11-23 | 2009-11-19 | 236.937 | 14,365 | -386 | 0.00% | 3,403,597 |
| 2009-11-20 | 2009-11-18 | 234.861 | 14,751 | -385 | 0.00% | 3,464,430 |
| 2009-11-19 | 2009-11-17 | 234.990 | 15,136 | +193 | 0.00% | 3,556,815 |
| 2009-11-18 | 2009-11-16 | 240.700 | 14,943 | -1,156 | 0.00% | 3,596,776 |
| 2009-11-17 | 2009-11-13 | 231.617 | 16,099 | -964 | 0.00% | 3,728,798 |
| 2009-11-16 | 2009-11-12 | 229.541 | 17,063 | +2,890 | 0.00% | 3,916,652 |
| 2009-11-13 | 2009-11-11 | 233.693 | 14,173 | +578 | 0.00% | 3,312,129 |
| 2009-11-12 | 2009-11-10 | 234.082 | 13,595 | +386 | 0.00% | 3,182,347 |
| 2009-11-10 | 2009-11-06 | 241.349 | 13,209 | +385 | 0.00% | 3,187,973 |
| 2009-11-09 | 2009-11-05 | 239.143 | 12,824 | +771 | 0.00% | 3,066,766 |
| 2009-10-28 | 2009-10-23 | 252.248 | 12,053 | -771 | 0.00% | 3,040,347 |
| 2009-10-23 | 2009-10-21 | 244.073 | 12,824 | +193 | 0.00% | 3,129,998 |
| 2009-10-16 | 2009-10-14 | 241.608 | 12,631 | +192 | 0.00% | 3,051,751 |
| 2009-10-15 | 2009-10-13 | 244.203 | 12,439 | -192 | 0.00% | 3,037,644 |
| 2009-10-14 | 2009-10-12 | 238.234 | 12,631 | +192 | 0.00% | 3,009,138 |
| 2009-10-13 | 2009-10-09 | 243.295 | 12,439 | -1,348 | 0.00% | 3,026,345 |
| 2009-10-12 | 2009-10-08 | 240.051 | 13,787 | -771 | 0.00% | 3,309,583 |
| 2009-10-08 | 2009-10-06 | 227.075 | 14,558 | +193 | 0.00% | 3,305,761 |
| 2009-10-05 | 2009-09-30 | 236.418 | 14,365 | -193 | 0.00% | 3,396,141 |
| 2009-10-02 | 2009-09-29 | 231.098 | 14,558 | +385 | 0.00% | 3,364,321 |
| 2009-09-30 | 2009-09-28 | 229.411 | 14,173 | +193 | 0.00% | 3,251,440 |
| 2009-09-28 | 2009-09-24 | 233.563 | 13,980 | -193 | 0.00% | 3,265,212 |
| 2009-09-24 | 2009-09-22 | 240.051 | 14,173 | +386 | 0.00% | 3,402,242 |
| 2009-09-23 | 2009-09-21 | 235.899 | 13,787 | -771 | 0.00% | 3,252,336 |
| 2009-09-22 | 2009-09-18 | 234.342 | 14,558 | -771 | 0.00% | 3,411,546 |
| 2009-09-21 | 2009-09-17 | 231.487 | 15,329 | -770 | 0.00% | 3,548,464 |
| 2009-09-18 | 2009-09-16 | 224.350 | 16,099 | +770 | 0.00% | 3,611,816 |
| 2009-09-15 | 2009-09-11 | 226.955 | 15,329 | +106 | 0.00% | 3,478,999 |
| 2009-09-14 | 2009-09-10 | 225.649 | 15,223 | -191 | 0.00% | 3,435,052 |
| 2009-09-10 | 2009-09-08 | 225.779 | 15,414 | -3,827 | 0.00% | 3,480,165 |
| 2009-09-08 | 2009-09-04 | 212.714 | 19,241 | -1,148 | 0.01% | 4,092,821 |
| 2009-09-07 | 2009-09-03 | 209.186 | 20,389 | -383 | 0.01% | 4,265,088 |
| 2009-09-04 | 2009-09-02 | 204.743 | 20,772 | +1,914 | 0.01% | 4,252,928 |
| 2009-09-03 | 2009-09-01 | 208.271 | 18,858 | +191 | 0.01% | 3,927,577 |
| 2009-09-02 | 2009-08-31 | 211.276 | 18,667 | +765 | 0.01% | 3,943,894 |
| 2009-08-28 | 2009-08-26 | 218.593 | 17,902 | +766 | 0.01% | 3,913,256 |
| 2009-08-27 | 2009-08-25 | 218.724 | 17,136 | +2,296 | 0.00% | 3,748,052 |
| 2009-08-26 | 2009-08-24 | 222.121 | 14,840 | -383 | 0.00% | 3,296,276 |
| 2009-08-25 | 2009-08-21 | 223.950 | 15,223 | -1,913 | 0.00% | 3,409,195 |
| 2009-08-17 | 2009-08-13 | 217.417 | 17,136 | +765 | 0.00% | 3,725,662 |
| 2009-08-13 | 2009-08-11 | 225.649 | 16,371 | -574 | 0.00% | 3,694,097 |
| 2009-08-11 | 2009-08-07 | 217.287 | 16,945 | +2,105 | 0.00% | 3,681,922 |
| 2009-08-10 | 2009-08-06 | 225.257 | 14,840 | +191 | 0.00% | 3,342,811 |
| 2009-08-04 | 2009-07-31 | 227.478 | 14,649 | +766 | 0.00% | 3,332,326 |
| 2009-08-03 | 2009-07-30 | 229.699 | 13,883 | -766 | 0.00% | 3,188,915 |
| 2009-07-31 | 2009-07-29 | 225.126 | 14,649 | -191 | 0.00% | 3,297,873 |
| 2009-07-29 | 2009-07-27 | 226.955 | 14,840 | -1,148 | 0.00% | 3,368,018 |
| 2009-07-27 | 2009-07-23 | 224.212 | 15,988 | -191 | 0.00% | 3,584,694 |
| 2009-07-22 | 2009-07-20 | 225.649 | 16,179 | -1,340 | 0.00% | 3,650,772 |
| 2009-07-20 | 2009-07-16 | 206.703 | 17,519 | -574 | 0.01% | 3,621,233 |
| 2009-07-16 | 2009-07-14 | 198.472 | 18,093 | -191 | 0.01% | 3,590,948 |
| 2009-07-15 | 2009-07-13 | 190.501 | 18,284 | +191 | 0.01% | 3,483,128 |
| 2009-07-08 | 2009-07-06 | 191.024 | 18,093 | -1,339 | 0.01% | 3,456,198 |
| 2009-07-07 | 2009-07-03 | 193.115 | 19,432 | -8,419 | 0.01% | 3,752,603 |
| 2009-07-06 | 2009-07-02 | 190.893 | 27,851 | +9,949 | 0.01% | 5,316,572 |
| 2009-07-03 | 2009-06-30 | 204.351 | 17,902 | -191 | 0.01% | 3,658,298 |
| 2009-06-29 | 2009-06-25 | 195.205 | 18,093 | -1,148 | 0.01% | 3,531,847 |
| 2009-06-26 | 2009-06-24 | 189.325 | 19,241 | -1,913 | 0.01% | 3,642,812 |
| 2009-06-23 | 2009-06-19 | 186.843 | 21,154 | +191 | 0.01% | 3,952,476 |
| 2009-06-22 | 2009-06-18 | 188.280 | 20,963 | +574 | 0.01% | 3,946,918 |
| 2009-06-19 | 2009-06-17 | 190.763 | 20,389 | +765 | 0.01% | 3,889,462 |
| 2009-06-18 | 2009-06-16 | 190.109 | 19,624 | +1,531 | 0.01% | 3,730,708 |
| 2009-06-17 | 2009-06-15 | 194.813 | 18,093 | +383 | 0.01% | 3,524,755 |
| 2009-06-16 | 2009-06-12 | 194.944 | 17,710 | -3,062 | 0.01% | 3,452,456 |
| 2009-06-15 | 2009-06-11 | 196.512 | 20,772 | +766 | 0.01% | 4,081,942 |
| 2009-06-12 | 2009-06-10 | 196.773 | 20,006 | -1,531 | 0.01% | 3,936,642 |
| 2009-06-11 | 2009-06-09 | 194.683 | 21,537 | +574 | 0.01% | 4,192,878 |
| 2009-06-10 | 2009-06-08 | 196.642 | 20,963 | +3,061 | 0.01% | 4,122,215 |
| 2009-06-09 | 2009-06-05 | 205.005 | 17,902 | -574 | 0.01% | 3,669,993 |
| 2009-06-08 | 2009-06-04 | 198.472 | 18,476 | +192 | 0.01% | 3,666,962 |
| 2009-06-04 | 2009-06-02 | 201.216 | 18,284 | +1,148 | 0.01% | 3,679,024 |
| 2009-06-03 | 2009-06-01 | 205.135 | 17,136 | -7,271 | 0.00% | 3,515,198 |
| 2009-05-29 | 2009-05-26 | 183.315 | 24,407 | -191 | 0.01% | 4,474,173 |
| 2009-05-27 | 2009-05-25 | 179.003 | 24,598 | -574 | 0.01% | 4,403,126 |
| 2009-05-26 | 2009-05-22 | 173.124 | 25,172 | +574 | 0.01% | 4,357,870 |
| 2009-05-22 | 2009-05-20 | 182.923 | 24,598 | -192 | 0.01% | 4,499,545 |
| 2009-05-20 | 2009-05-18 | 182.401 | 24,790 | -382 | 0.01% | 4,521,710 |
| 2009-05-19 | 2009-05-15 | 177.435 | 25,172 | -192 | 0.01% | 4,466,406 |
| 2009-05-18 | 2009-05-14 | 172.993 | 25,364 | +192 | 0.01% | 4,387,796 |
| 2009-05-13 | 2009-05-11 | 173.124 | 25,172 | -1,914 | 0.01% | 4,357,870 |
| 2009-05-12 | 2009-05-08 | 170.641 | 27,086 | +2,105 | 0.01% | 4,621,988 |
| 2009-05-11 | 2009-05-07 | 174.953 | 24,981 | +191 | 0.01% | 4,370,500 |
| 2009-05-08 | 2009-05-06 | 181.128 | 24,790 | +383 | 0.01% | 4,490,163 |
| 2009-05-07 | 2009-05-05 | 178.323 | 24,407 | -3,772 | 0.01% | 4,352,327 |
| 2009-05-06 | 2009-05-04 | 175.651 | 28,179 | -374 | 0.01% | 4,949,681 |
| 2009-05-05 | 2009-04-30 | 162.561 | 28,553 | -1,497 | 0.01% | 4,641,605 |
| 2009-05-04 | 2009-04-29 | 152.276 | 30,050 | -749 | 0.01% | 4,575,886 |
| 2009-04-30 | 2009-04-28 | 147.066 | 30,799 | +749 | 0.01% | 4,529,495 |
| 2009-04-29 | 2009-04-27 | 150.406 | 30,050 | +1,497 | 0.01% | 4,519,691 |
| 2009-04-28 | 2009-04-24 | 157.218 | 28,553 | +374 | 0.01% | 4,489,046 |
| 2009-04-24 | 2009-04-22 | 150.272 | 28,179 | -3,369 | 0.01% | 4,234,518 |
| 2009-04-23 | 2009-04-21 | 149.738 | 31,548 | -374 | 0.01% | 4,723,929 |
| 2009-04-21 | 2009-04-17 | 148.268 | 31,922 | -7,487 | 0.01% | 4,733,027 |
| 2009-04-20 | 2009-04-16 | 146.666 | 39,409 | +9,171 | 0.01% | 5,779,944 |
| 2009-04-16 | 2009-04-14 | 156.149 | 30,238 | +562 | 0.01% | 4,721,647 |
| 2009-04-09 | 2009-04-07 | 156.951 | 29,676 | +374 | 0.01% | 4,657,674 |
| 2009-04-03 | 2009-04-01 | 138.250 | 29,302 | -374 | 0.01% | 4,051,012 |
| 2009-04-02 | 2009-03-31 | 138.117 | 29,676 | +374 | 0.01% | 4,098,753 |
| 2009-04-01 | 2009-03-30 | 139.586 | 29,302 | +374 | 0.01% | 4,090,152 |
| 2009-03-26 | 2009-03-24 | 144.662 | 28,928 | -187 | 0.01% | 4,184,781 |
| 2009-03-25 | 2009-03-23 | 139.185 | 29,115 | +187 | 0.01% | 4,052,382 |
| 2009-03-24 | 2009-03-20 | 128.232 | 28,928 | +749 | 0.01% | 3,709,501 |
| 2009-03-19 | 2009-03-17 | 135.846 | 28,179 | -374 | 0.01% | 3,828,004 |
| 2009-03-18 | 2009-03-16 | 134.377 | 28,553 | -1,497 | 0.01% | 3,836,857 |
| 2009-03-16 | 2009-03-12 | 122.221 | 30,050 | -3,557 | 0.01% | 3,672,751 |
| 2009-03-13 | 2009-03-11 | 118.748 | 33,607 | +1,311 | 0.01% | 3,990,776 |
| 2009-03-11 | 2009-03-09 | 116.478 | 32,296 | -1,872 | 0.01% | 3,761,760 |
| 2009-03-10 | 2009-03-06 | 119.283 | 34,168 | +1,872 | 0.01% | 4,075,650 |
| 2009-03-09 | 2009-03-05 | 123.691 | 32,296 | +1,310 | 0.01% | 3,994,713 |
| 2009-03-06 | 2009-03-04 | 126.629 | 30,986 | -187 | 0.01% | 3,923,736 |
| 2009-03-05 | 2009-03-03 | 126.763 | 31,173 | -1,123 | 0.01% | 3,951,579 |
| 2009-03-04 | 2009-03-02 | 124.225 | 32,296 | +1,123 | 0.01% | 4,011,969 |
| 2009-03-03 | 2009-02-27 | 128.767 | 31,173 | -562 | 0.01% | 4,014,038 |
| 2009-02-25 | 2009-02-23 | 129.702 | 31,735 | +562 | 0.01% | 4,116,078 |
| 2009-02-18 | 2009-02-16 | 126.896 | 31,173 | -749 | 0.01% | 3,955,743 |
| 2009-02-17 | 2009-02-13 | 127.698 | 31,922 | -374 | 0.01% | 4,076,373 |
| 2009-02-16 | 2009-02-12 | 126.095 | 32,296 | -375 | 0.01% | 4,072,364 |
| 2009-02-13 | 2009-02-11 | 125.561 | 32,671 | +749 | 0.01% | 4,102,194 |
| 2009-02-12 | 2009-02-10 | 128.099 | 31,922 | +374 | 0.01% | 4,089,165 |
| 2009-02-11 | 2009-02-09 | 128.099 | 31,548 | +187 | 0.01% | 4,041,256 |
| 2009-02-09 | 2009-02-05 | 122.355 | 31,361 | +375 | 0.01% | 3,837,172 |
| 2009-02-06 | 2009-02-04 | 124.225 | 30,986 | -187 | 0.01% | 3,849,234 |
| 2009-02-05 | 2009-02-03 | 122.756 | 31,173 | +374 | 0.01% | 3,826,661 |
| 2009-02-04 | 2009-02-02 | 128.232 | 30,799 | +187 | 0.01% | 3,949,424 |
| 2009-02-03 | 2009-01-30 | 136.247 | 30,612 | -749 | 0.01% | 4,170,785 |
| 2009-02-02 | 2009-01-29 | 128.767 | 31,361 | +562 | 0.01% | 4,038,247 |
| 2009-01-19 | 2009-01-15 | 131.572 | 30,799 | +749 | 0.01% | 4,052,273 |
| 2009-01-09 | 2009-01-07 | 157.485 | 30,050 | +3,743 | 0.01% | 4,732,430 |
| 2008-12-22 | 2008-12-18 | 151.875 | 26,307 | +748 | 0.01% | 3,995,376 |
| 2008-12-19 | 2008-12-17 | 153.612 | 25,559 | -1,497 | 0.01% | 3,926,156 |
| 2008-12-18 | 2008-12-16 | 148.936 | 27,056 | +749 | 0.01% | 4,029,622 |
| 2008-12-17 | 2008-12-15 | 146.933 | 26,307 | -749 | 0.01% | 3,865,360 |
| 2008-12-15 | 2008-12-11 | 150.139 | 27,056 | +187 | 0.01% | 4,062,149 |
| 2008-12-11 | 2008-12-09 | 145.330 | 26,869 | +375 | 0.01% | 3,904,867 |
| 2008-12-10 | 2008-12-08 | 149.070 | 26,494 | -375 | 0.01% | 3,949,459 |
| 2008-12-09 | 2008-12-05 | 134.243 | 26,869 | -1,497 | 0.01% | 3,606,978 |
| 2008-12-08 | 2008-12-04 | 130.236 | 28,366 | +1,123 | 0.01% | 3,694,270 |
| 2008-12-04 | 2008-12-02 | 131.171 | 27,243 | +749 | 0.01% | 3,573,488 |
| 2008-12-02 | 2008-11-28 | 138.918 | 26,494 | -1,498 | 0.01% | 3,680,500 |
| 2008-11-28 | 2008-11-26 | 124.225 | 27,992 | -748 | 0.01% | 3,477,305 |
| 2008-11-26 | 2008-11-24 | 114.340 | 28,740 | +187 | 0.01% | 3,286,143 |
| 2008-11-25 | 2008-11-21 | 117.546 | 28,553 | -187 | 0.01% | 3,356,296 |
| 2008-11-24 | 2008-11-20 | 114.875 | 28,740 | +561 | 0.01% | 3,301,499 |
| 2008-11-18 | 2008-11-14 | 125.561 | 28,179 | -187 | 0.01% | 3,538,175 |
| 2008-11-17 | 2008-11-13 | 122.088 | 28,366 | +187 | 0.01% | 3,463,141 |
| 2008-11-14 | 2008-11-12 | 133.709 | 28,179 | +187 | 0.01% | 3,767,780 |
| 2008-11-13 | 2008-11-11 | 132.507 | 27,992 | -561 | 0.01% | 3,709,125 |
| 2008-11-12 | 2008-11-10 | 137.582 | 28,553 | +936 | 0.01% | 3,928,392 |
| 2008-11-11 | 2008-11-07 | 141.456 | 27,617 | +1,123 | 0.01% | 3,906,595 |
| 2008-11-03 | 2008-10-30 | 148.803 | 26,494 | -936 | 0.01% | 3,942,381 |
| 2008-10-31 | 2008-10-29 | 130.503 | 27,430 | -187 | 0.01% | 3,579,697 |
| 2008-10-23 | 2008-10-21 | 140.788 | 27,617 | -375 | 0.01% | 3,888,150 |
| 2008-10-22 | 2008-10-20 | 147.467 | 27,992 | -1,123 | 0.01% | 4,127,897 |
| 2008-10-20 | 2008-10-16 | 148.268 | 29,115 | +375 | 0.01% | 4,316,837 |
| 2008-10-16 | 2008-10-14 | 162.427 | 28,740 | -375 | 0.01% | 4,668,165 |
| 2008-10-09 | 2008-10-06 | 157.084 | 29,115 | +375 | 0.01% | 4,573,514 |
| 2008-10-03 | 2008-09-30 | 180.059 | 28,740 | -749 | 0.01% | 5,174,907 |
| 2008-09-30 | 2008-09-26 | 184.334 | 29,489 | -561 | 0.01% | 5,435,819 |
| 2008-09-29 | 2008-09-25 | 187.005 | 30,050 | +374 | 0.01% | 5,619,509 |
| 2008-09-25 | 2008-09-23 | 186.337 | 29,676 | +374 | 0.01% | 5,529,750 |
| 2008-09-24 | 2008-09-22 | 192.482 | 29,302 | -1,871 | 0.01% | 5,640,104 |
| 2008-09-23 | 2008-09-19 | 191.013 | 31,173 | +1,497 | 0.01% | 5,954,435 |
| 2008-09-22 | 2008-09-18 | 189.143 | 29,676 | +187 | 0.01% | 5,612,993 |
| 2008-09-19 | 2008-09-17 | 195.020 | 29,489 | +561 | 0.01% | 5,750,939 |
| 2008-09-16 | 2008-09-11 | 212.130 | 28,928 | +330 | 0.01% | 6,136,490 |
| 2008-09-11 | 2008-09-09 | 220.102 | 28,598 | -370 | 0.01% | 6,294,463 |
| 2008-09-09 | 2008-09-05 | 208.211 | 28,968 | +555 | 0.01% | 6,031,469 |
| 2008-09-08 | 2008-09-04 | 210.914 | 28,413 | -370 | 0.01% | 5,992,692 |
| 2008-09-05 | 2008-09-03 | 213.211 | 28,783 | +370 | 0.01% | 6,136,843 |
| 2008-09-04 | 2008-09-02 | 216.183 | 28,413 | -370 | 0.01% | 6,142,413 |
| 2008-09-01 | 2008-08-28 | 209.427 | 28,783 | -370 | 0.01% | 6,027,951 |
| 2008-08-29 | 2008-08-27 | 210.779 | 29,153 | +370 | 0.01% | 6,144,829 |
| 2008-08-28 | 2008-08-26 | 211.454 | 28,783 | -1,665 | 0.01% | 6,086,286 |
| 2008-08-27 | 2008-08-25 | 213.076 | 30,448 | -925 | 0.01% | 6,487,725 |
| 2008-08-26 | 2008-08-21 | 205.374 | 31,373 | -185 | 0.01% | 6,443,200 |
| 2008-08-25 | 2008-08-20 | 211.319 | 31,558 | +1,110 | 0.01% | 6,668,807 |
| 2008-08-21 | 2008-08-19 | 212.130 | 30,448 | +370 | 0.01% | 6,458,927 |
| 2008-08-20 | 2008-08-18 | 218.885 | 30,078 | +370 | 0.01% | 6,583,638 |
| 2008-08-19 | 2008-08-15 | 223.344 | 29,708 | -740 | 0.01% | 6,635,111 |
| 2008-08-18 | 2008-08-14 | 219.966 | 30,448 | +185 | 0.01% | 6,697,537 |
| 2008-08-14 | 2008-08-12 | 220.777 | 30,263 | -555 | 0.01% | 6,681,377 |
| 2008-08-13 | 2008-08-11 | 214.832 | 30,818 | -1,110 | 0.01% | 6,620,694 |
| 2008-08-12 | 2008-08-08 | 211.184 | 31,928 | -371 | 0.01% | 6,742,681 |
| 2008-08-11 | 2008-08-07 | 213.481 | 32,299 | +741 | 0.01% | 6,895,220 |
| 2008-08-08 | 2008-08-05 | 213.481 | 31,558 | +1,850 | 0.01% | 6,737,030 |
| 2008-08-07 | 2008-08-04 | 221.858 | 29,708 | +555 | 0.01% | 6,590,958 |
| 2008-07-29 | 2008-07-25 | 229.154 | 29,153 | -185 | 0.01% | 6,680,532 |
| 2008-07-28 | 2008-07-24 | 230.235 | 29,338 | -925 | 0.01% | 6,754,638 |
| 2008-07-25 | 2008-07-23 | 228.479 | 30,263 | -5,551 | 0.01% | 6,914,448 |
| 2008-07-24 | 2008-07-22 | 220.102 | 35,814 | +370 | 0.01% | 7,882,716 |
| 2008-07-23 | 2008-07-21 | 219.426 | 35,444 | -1,110 | 0.01% | 7,777,333 |
| 2008-07-22 | 2008-07-18 | 210.914 | 36,554 | +1,480 | 0.01% | 7,709,741 |
| 2008-07-18 | 2008-07-16 | 211.454 | 35,074 | -740 | 0.01% | 7,416,544 |
| 2008-07-17 | 2008-07-15 | 209.563 | 35,814 | +370 | 0.01% | 7,505,274 |
| 2008-07-16 | 2008-07-14 | 213.481 | 35,444 | -740 | 0.01% | 7,566,617 |
| 2008-07-15 | 2008-07-11 | 214.562 | 36,184 | -22,204 | 0.01% | 7,763,705 |
| 2008-07-14 | 2008-07-10 | 212.670 | 58,388 | -740 | 0.02% | 12,417,389 |
| 2008-07-11 | 2008-07-09 | 211.319 | 59,128 | -370 | 0.02% | 12,494,874 |
| 2008-07-10 | 2008-07-08 | 209.968 | 59,498 | +740 | 0.02% | 12,492,672 |
| 2008-07-09 | 2008-07-07 | 214.697 | 58,758 | -370 | 0.02% | 12,615,163 |
| 2008-07-08 | 2008-07-04 | 209.157 | 59,128 | -555 | 0.02% | 12,367,049 |
| 2008-07-07 | 2008-07-03 | 204.023 | 59,683 | +370 | 0.02% | 12,176,698 |
| 2008-07-04 | 2008-07-02 | 203.212 | 59,313 | +28,865 | 0.02% | 12,053,126 |
| 2008-07-03 | 2008-06-30 | 215.508 | 30,448 | -185 | 0.01% | 6,561,776 |
| 2008-07-02 | 2008-06-27 | 217.534 | 30,633 | +925 | 0.01% | 6,663,730 |
| 2008-06-30 | 2008-06-26 | 221.453 | 29,708 | +185 | 0.01% | 6,578,916 |
| 2008-06-26 | 2008-06-24 | 224.290 | 29,523 | +555 | 0.01% | 6,621,716 |
| 2008-06-24 | 2008-06-20 | 228.614 | 28,968 | +185 | 0.01% | 6,622,483 |
| 2008-06-23 | 2008-06-19 | 229.154 | 28,783 | +1,850 | 0.01% | 6,595,745 |
| 2008-06-20 | 2008-06-18 | 233.073 | 26,933 | +370 | 0.01% | 6,277,342 |
| 2008-06-19 | 2008-06-17 | 232.532 | 26,563 | -185 | 0.01% | 6,176,749 |
| 2008-06-18 | 2008-06-16 | 233.073 | 26,748 | +185 | 0.01% | 6,234,223 |
| 2008-06-17 | 2008-06-13 | 229.695 | 26,563 | +370 | 0.01% | 6,101,379 |
| 2008-06-12 | 2008-06-10 | 241.314 | 26,193 | +370 | 0.01% | 6,320,751 |
| 2008-06-05 | 2008-06-03 | 242.666 | 25,823 | -27,754 | 0.01% | 6,266,355 |
| 2008-06-04 | 2008-06-02 | 245.368 | 53,577 | -740 | 0.02% | 13,146,078 |
| 2008-06-03 | 2008-05-30 | 240.639 | 54,317 | +555 | 0.02% | 13,070,784 |
| 2008-05-30 | 2008-05-28 | 241.314 | 53,762 | -370 | 0.02% | 12,973,550 |
| 2008-05-29 | 2008-05-27 | 242.531 | 54,132 | -2,220 | 0.02% | 13,128,662 |
| 2008-05-27 | 2008-05-23 | 243.206 | 56,352 | +555 | 0.02% | 13,705,150 |
| 2008-05-26 | 2008-05-22 | 246.044 | 55,797 | -370 | 0.02% | 13,728,489 |
| 2008-05-22 | 2008-05-20 | 247.935 | 56,167 | +2,405 | 0.02% | 13,925,771 |
| 2008-05-19 | 2008-05-15 | 257.798 | 53,762 | -1,110 | 0.02% | 13,859,761 |
| 2008-05-16 | 2008-05-14 | 258.069 | 54,872 | +1,110 | 0.02% | 14,160,745 |
| 2008-05-14 | 2008-05-09 | 253.745 | 53,762 | -185 | 0.02% | 13,641,840 |
| 2008-05-13 | 2008-05-08 | 256.447 | 53,947 | +11,102 | 0.02% | 13,834,563 |
| 2008-05-09 | 2008-05-07 | 259.690 | 42,845 | +14,062 | 0.01% | 11,126,421 |
| 2008-05-08 | 2008-05-06 | 261.041 | 28,783 | -185 | 0.01% | 7,513,549 |
| 2008-05-07 | 2008-05-05 | 258.069 | 28,968 | +3,330 | 0.01% | 7,475,734 |
| 2008-05-06 | 2008-05-02 | 254.421 | 25,638 | -19,798 | 0.01% | 6,522,835 |
| 2008-05-05 | 2008-04-30 | 246.314 | 45,436 | -1,480 | 0.01% | 11,191,511 |
| 2008-04-30 | 2008-04-28 | 252.440 | 46,916 | +18,862 | 0.01% | 11,843,489 |
| 2008-04-28 | 2008-04-24 | 247.866 | 28,054 | -541 | 0.01% | 6,953,622 |
| 2008-04-25 | 2008-04-23 | 245.093 | 28,595 | +2,886 | 0.01% | 7,008,436 |
| 2008-04-24 | 2008-04-22 | 243.568 | 25,709 | +360 | 0.01% | 6,261,894 |
| 2008-04-23 | 2008-04-21 | 245.370 | 25,349 | -1,803 | 0.01% | 6,219,892 |
| 2008-04-22 | 2008-04-18 | 241.211 | 27,152 | +721 | 0.01% | 6,549,374 |
| 2008-04-18 | 2008-04-16 | 240.102 | 26,431 | +722 | 0.01% | 6,346,148 |
| 2008-04-17 | 2008-04-15 | 243.984 | 25,709 | +901 | 0.01% | 6,272,586 |
| 2008-04-16 | 2008-04-14 | 248.143 | 24,808 | +722 | 0.01% | 6,155,928 |
| 2008-04-15 | 2008-04-11 | 253.411 | 24,086 | -361 | 0.01% | 6,103,650 |
| 2008-04-14 | 2008-04-10 | 250.915 | 24,447 | +361 | 0.01% | 6,134,129 |
| 2008-04-11 | 2008-04-09 | 252.718 | 24,086 | -361 | 0.01% | 6,086,955 |
| 2008-04-10 | 2008-04-08 | 251.747 | 24,447 | -180 | 0.01% | 6,154,463 |
| 2008-04-09 | 2008-04-07 | 251.331 | 24,627 | +541 | 0.01% | 6,189,536 |
| 2008-04-08 | 2008-04-03 | 249.806 | 24,086 | +180 | 0.01% | 6,016,837 |
| 2008-04-07 | 2008-04-02 | 248.143 | 23,906 | -721 | 0.01% | 5,932,103 |
| 2008-04-03 | 2008-04-01 | 244.677 | 24,627 | +360 | 0.01% | 6,025,665 |
| 2008-04-01 | 2008-03-28 | 246.063 | 24,267 | -901 | 0.01% | 5,971,222 |
| 2008-03-31 | 2008-03-27 | 238.716 | 25,168 | +1,262 | 0.01% | 6,008,009 |
| 2008-03-28 | 2008-03-26 | 243.707 | 23,906 | -1,443 | 0.01% | 5,826,054 |
| 2008-03-27 | 2008-03-25 | 240.796 | 25,349 | +1,082 | 0.01% | 6,103,928 |
| 2008-03-25 | 2008-03-19 | 236.498 | 24,267 | +181 | 0.01% | 5,739,101 |
| 2008-03-20 | 2008-03-18 | 233.587 | 24,086 | -7,214 | 0.01% | 5,626,176 |
| 2008-03-19 | 2008-03-17 | 227.072 | 31,300 | +10,099 | 0.01% | 7,107,338 |
| 2008-03-10 | 2008-03-06 | 250.361 | 21,201 | -180 | 0.01% | 5,307,901 |
| 2008-03-06 | 2008-03-04 | 243.152 | 21,381 | -2,164 | 0.01% | 5,198,839 |
| 2008-03-04 | 2008-02-29 | 250.222 | 23,545 | +1,082 | 0.01% | 5,891,483 |
| 2008-02-29 | 2008-02-27 | 257.154 | 22,463 | +721 | 0.01% | 5,776,442 |
| 2008-02-28 | 2008-02-26 | 253.965 | 21,742 | +541 | 0.01% | 5,521,711 |
| 2008-02-27 | 2008-02-25 | 252.302 | 21,201 | +1,263 | 0.01% | 5,349,048 |
| 2008-02-25 | 2008-02-21 | 262.699 | 19,938 | -1,082 | 0.01% | 5,237,687 |
| 2008-02-22 | 2008-02-20 | 263.530 | 21,020 | +1,082 | 0.01% | 5,539,411 |
| 2008-02-20 | 2008-02-18 | 264.917 | 19,938 | +901 | 0.01% | 5,281,910 |
| 2008-02-19 | 2008-02-15 | 268.244 | 19,037 | +361 | 0.01% | 5,106,557 |
| 2008-02-13 | 2008-02-11 | 272.541 | 18,676 | -180 | 0.01% | 5,089,981 |
| 2008-02-12 | 2008-02-06 | 272.819 | 18,856 | +541 | 0.01% | 5,144,266 |
| 2008-02-11 | 2008-02-04 | 287.790 | 18,315 | -181 | 0.01% | 5,270,879 |
| 2008-02-05 | 2008-02-01 | 286.127 | 18,496 | +181 | 0.01% | 5,292,200 |
| 2008-02-04 | 2008-01-31 | 293.890 | 18,315 | -722 | 0.01% | 5,382,593 |
| 2008-02-01 | 2008-01-30 | 287.513 | 19,037 | -541 | 0.01% | 5,473,385 |
| 2008-01-31 | 2008-01-29 | 288.068 | 19,578 | -180 | 0.01% | 5,639,786 |
| 2008-01-30 | 2008-01-28 | 280.304 | 19,758 | +180 | 0.01% | 5,538,254 |
| 2008-01-29 | 2008-01-25 | 289.731 | 19,578 | -1,623 | 0.01% | 5,672,354 |
| 2008-01-28 | 2008-01-24 | 264.640 | 21,201 | +1,623 | 0.01% | 5,610,622 |
| 2008-01-25 | 2008-01-23 | 277.532 | 19,578 | -360 | 0.01% | 5,433,518 |
| 2008-01-24 | 2008-01-22 | 256.460 | 19,938 | -2,705 | 0.01% | 5,113,309 |
| 2008-01-23 | 2008-01-21 | 270.739 | 22,643 | -2,165 | 0.01% | 6,130,346 |
| 2008-01-22 | 2008-01-18 | 282.245 | 24,808 | +5,230 | 0.01% | 7,001,938 |
| 2008-01-21 | 2008-01-17 | 285.018 | 19,578 | +3,066 | 0.01% | 5,580,077 |
| 2008-01-18 | 2008-01-16 | 293.890 | 16,512 | +721 | 0.01% | 4,852,709 |
| 2008-01-17 | 2008-01-15 | 307.475 | 15,791 | -3,787 | 0.00% | 4,855,343 |
| 2008-01-16 | 2008-01-14 | 295.553 | 19,578 | -1,262 | 0.01% | 5,786,344 |
| 2008-01-15 | 2008-01-11 | 291.949 | 20,840 | +361 | 0.01% | 6,084,219 |
| 2008-01-14 | 2008-01-10 | 293.335 | 20,479 | +1,983 | 0.01% | 6,007,215 |
| 2008-01-11 | 2008-01-09 | 304.980 | 18,496 | +722 | 0.01% | 5,640,911 |
| 2008-01-10 | 2008-01-08 | 300.544 | 17,774 | -361 | 0.01% | 5,341,869 |
| 2008-01-09 | 2008-01-07 | 309.971 | 18,135 | +902 | 0.01% | 5,621,317 |
| 2008-01-04 | 2008-01-02 | 300.267 | 17,233 | -902 | 0.01% | 5,174,496 |
| 2008-01-03 | 2007-12-31 | 298.049 | 18,135 | -721 | 0.01% | 5,405,113 |
| 2008-01-02 | 2007-12-27 | 286.681 | 18,856 | +360 | 0.01% | 5,405,662 |
| 2007-12-28 | 2007-12-24 | 290.286 | 18,496 | -541 | 0.01% | 5,369,122 |
| 2007-12-21 | 2007-12-19 | 281.136 | 19,037 | +361 | 0.01% | 5,351,989 |
| 2007-12-20 | 2007-12-18 | 277.255 | 18,676 | -721 | 0.01% | 5,178,007 |
| 2007-12-18 | 2007-12-14 | 289.731 | 19,397 | +3,246 | 0.01% | 5,619,913 |
| 2007-12-17 | 2007-12-13 | 291.949 | 16,151 | -541 | 0.00% | 4,715,270 |
| 2007-12-14 | 2007-12-12 | 298.880 | 16,692 | +541 | 0.01% | 4,988,912 |
| 2007-12-13 | 2007-12-11 | 306.644 | 16,151 | -3,968 | 0.00% | 4,952,600 |
| 2007-12-12 | 2007-12-10 | 286.127 | 20,119 | +3,066 | 0.01% | 5,756,584 |
| 2007-12-11 | 2007-12-07 | 285.849 | 17,053 | +1,443 | 0.01% | 4,874,591 |
| 2007-12-07 | 2007-12-05 | 309.971 | 15,610 | -2,345 | 0.00% | 4,838,642 |
| 2007-12-06 | 2007-12-04 | 298.049 | 17,955 | +181 | 0.01% | 5,351,464 |
| 2007-12-03 | 2007-11-29 | 287.513 | 17,774 | -181 | 0.01% | 5,110,256 |
| 2007-11-28 | 2007-11-26 | 275.591 | 17,955 | -7,213 | 0.01% | 4,948,238 |
| 2007-11-26 | 2007-11-22 | 255.629 | 25,168 | +180 | 0.01% | 6,433,664 |
| 2007-11-23 | 2007-11-21 | 261.035 | 24,988 | +361 | 0.01% | 6,522,747 |
| 2007-11-22 | 2007-11-20 | 267.551 | 24,627 | +6,853 | 0.01% | 6,588,971 |
| 2007-11-20 | 2007-11-16 | 265.887 | 17,774 | +180 | 0.01% | 4,725,878 |
| 2007-11-16 | 2007-11-14 | 280.582 | 17,594 | -541 | 0.01% | 4,936,553 |
| 2007-11-15 | 2007-11-13 | 275.314 | 18,135 | -4,148 | 0.01% | 4,992,816 |
| 2007-11-14 | 2007-11-12 | 277.255 | 22,283 | -541 | 0.01% | 6,178,064 |
| 2007-11-13 | 2007-11-09 | 281.136 | 22,824 | +3,066 | 0.01% | 6,416,652 |
| 2007-11-12 | 2007-11-08 | 276.423 | 19,758 | +2,705 | 0.01% | 5,461,562 |
| 2007-11-09 | 2007-11-07 | 292.781 | 17,053 | -1,443 | 0.01% | 4,992,792 |
| 2007-11-08 | 2007-11-06 | 283.077 | 18,496 | +1,082 | 0.01% | 5,235,791 |
| 2007-11-06 | 2007-11-02 | 279.473 | 17,414 | +181 | 0.01% | 4,866,736 |
| 2007-11-05 | 2007-11-01 | 297.771 | 17,233 | +2,705 | 0.01% | 5,131,495 |
| 2007-11-02 | 2007-10-31 | 304.703 | 14,528 | +1,623 | 0.00% | 4,426,722 |
| 2007-10-31 | 2007-10-29 | 318.843 | 12,905 | -1,984 | 0.00% | 4,114,666 |
| 2007-10-30 | 2007-10-26 | 280.859 | 14,889 | -902 | 0.00% | 4,181,708 |
| 2007-10-23 | 2007-10-18 | 277.809 | 15,791 | -360 | 0.00% | 4,386,883 |
| 2007-10-17 | 2007-10-15 | 271.709 | 16,151 | -181 | 0.00% | 4,388,380 |
| 2007-10-16 | 2007-10-12 | 269.491 | 16,332 | +361 | 0.00% | 4,401,335 |
| 2007-10-11 | 2007-10-09 | 267.135 | 15,971 | -3,607 | 0.00% | 4,266,410 |
| 2007-10-08 | 2007-10-04 | 258.401 | 19,578 | -180 | 0.01% | 5,058,980 |
| 2007-10-05 | 2007-10-03 | 262.283 | 19,758 | +180 | 0.01% | 5,182,184 |
| 2007-10-02 | 2007-09-27 | 259.233 | 19,578 | -180 | 0.01% | 5,075,264 |
| 2007-09-27 | 2007-09-24 | 262.837 | 19,758 | -180 | 0.01% | 5,193,140 |
| 2007-09-25 | 2007-09-21 | 265.471 | 19,938 | +180 | 0.01% | 5,292,966 |
| 2007-09-19 | 2007-09-17 | 258.401 | 19,758 | -361 | 0.01% | 5,105,492 |
| 2007-09-18 | 2007-09-14 | 260.203 | 20,119 | -360 | 0.01% | 5,235,033 |
| 2007-09-14 | 2007-09-12 | 256.485 | 20,479 | -5,771 | 0.01% | 5,252,562 |
| 2007-09-13 | 2007-09-11 | 249.905 | 26,250 | -457 | 0.01% | 6,560,009 |
| 2007-09-12 | 2007-09-10 | 247.385 | 26,707 | +536 | 0.01% | 6,606,913 |
| 2007-09-11 | 2007-09-07 | 251.025 | 26,171 | -357 | 0.01% | 6,569,579 |
| 2007-09-07 | 2007-09-05 | 249.065 | 26,528 | -357 | 0.01% | 6,607,199 |
| 2007-09-04 | 2007-08-31 | 241.365 | 26,885 | -1,072 | 0.01% | 6,489,097 |
| 2007-09-03 | 2007-08-30 | 238.005 | 27,957 | -357 | 0.01% | 6,653,902 |
| 2007-08-31 | 2007-08-29 | 235.625 | 28,314 | +357 | 0.01% | 6,671,481 |
| 2007-08-30 | 2007-08-28 | 240.105 | 27,957 | -1,964 | 0.01% | 6,712,613 |
| 2007-08-28 | 2007-08-24 | 239.265 | 29,921 | -1,428 | 0.01% | 7,159,045 |
| 2007-08-27 | 2007-08-23 | 239.685 | 31,349 | +1,428 | 0.01% | 7,513,882 |
| 2007-08-24 | 2007-08-22 | 235.065 | 29,921 | +357 | 0.01% | 7,033,374 |
| 2007-08-23 | 2007-08-21 | 232.545 | 29,564 | +179 | 0.01% | 6,874,953 |
| 2007-08-22 | 2007-08-20 | 234.645 | 29,385 | +1,786 | 0.01% | 6,895,038 |
| 2007-08-21 | 2007-08-17 | 224.985 | 27,599 | +357 | 0.01% | 6,209,350 |
| 2007-08-20 | 2007-08-16 | 230.165 | 27,242 | +357 | 0.01% | 6,270,147 |
| 2007-08-17 | 2007-08-15 | 237.305 | 26,885 | +714 | 0.01% | 6,379,941 |
| 2007-08-15 | 2007-08-13 | 240.805 | 26,171 | +714 | 0.01% | 6,302,106 |
| 2007-08-14 | 2007-08-10 | 239.405 | 25,457 | +358 | 0.01% | 6,094,531 |
| 2007-08-13 | 2007-08-09 | 244.165 | 25,099 | -358 | 0.01% | 6,128,297 |
| 2007-08-08 | 2007-08-06 | 240.805 | 25,457 | +358 | 0.01% | 6,130,171 |
| 2007-08-03 | 2007-08-01 | 244.305 | 25,099 | +1,071 | 0.01% | 6,131,811 |
| 2007-07-26 | 2007-07-24 | 257.605 | 24,028 | -179 | 0.01% | 6,189,740 |
| 2007-07-25 | 2007-07-23 | 253.405 | 24,207 | -2,857 | 0.01% | 6,134,179 |
| 2007-07-24 | 2007-07-20 | 257.465 | 27,064 | -178 | 0.01% | 6,968,040 |
| 2007-07-19 | 2007-07-17 | 257.045 | 27,242 | +2,857 | 0.01% | 7,002,427 |
| 2007-07-18 | 2007-07-16 | 252.705 | 24,385 | -1,429 | 0.01% | 6,162,216 |
| 2007-07-17 | 2007-07-13 | 251.865 | 25,814 | -2,500 | 0.01% | 6,501,647 |
| 2007-07-16 | 2007-07-12 | 248.785 | 28,314 | -714 | 0.01% | 7,044,101 |
| 2007-07-12 | 2007-07-10 | 248.925 | 29,028 | +179 | 0.01% | 7,225,798 |
| 2007-07-11 | 2007-07-09 | 252.005 | 28,849 | +4,285 | 0.01% | 7,270,097 |
| 2007-07-10 | 2007-07-06 | 246.265 | 24,564 | +1,964 | 0.01% | 6,049,255 |
| 2007-07-05 | 2007-07-03 | 245.565 | 22,600 | -714 | 0.01% | 5,549,770 |
| 2007-07-04 | 2007-06-29 | 243.325 | 23,314 | -357 | 0.01% | 5,672,879 |
| 2007-07-03 | 2007-06-28 | 244.165 | 23,671 | -1,428 | 0.01% | 5,779,630 |
| 2007-06-29 | 2007-06-27 | 241.085 | 25,099 | +178 | 0.01% | 6,050,991 |
| 2007-06-27 | 2007-06-25 | 239.545 | 24,921 | +4,464 | 0.01% | 5,969,699 |
| 2007-06-26 | 2007-06-22 | 241.645 | 20,457 | 0.01% | 4,943,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy