History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 11,147,156 | +0 | 1.43% | 727,909,287 |
| 2025-10-13 | 2025-10-09 | 65.050 | 11,147,156 | +0 | 1.43% | 725,122,498 |
| 2025-10-10 | 2025-10-08 | 63.900 | 11,147,156 | -108,962 | 1.43% | 712,303,268 |
| 2025-10-09 | 2025-10-06 | 63.850 | 11,256,118 | -86,180 | 1.44% | 718,703,134 |
| 2025-10-08 | 2025-10-03 | 64.650 | 11,342,298 | +81,809 | 1.46% | 733,279,566 |
| 2025-10-06 | 2025-10-02 | 65.000 | 11,260,489 | -122,864 | 1.45% | 731,931,785 |
| 2025-10-03 | 2025-09-30 | 65.950 | 11,383,353 | +8,400 | 1.46% | 750,732,130 |
| 2025-10-02 | 2025-09-29 | 66.650 | 11,374,953 | -78,600 | 1.46% | 758,140,617 |
| 2025-09-30 | 2025-09-26 | 66.000 | 11,453,553 | -10,904 | 1.47% | 755,934,498 |
| 2025-09-29 | 2025-09-25 | 66.750 | 11,464,457 | +294,337 | 1.47% | 765,252,505 |
| 2025-09-26 | 2025-09-24 | 66.750 | 11,170,120 | -64,477 | 1.43% | 745,605,510 |
| 2025-09-25 | 2025-09-23 | 66.800 | 11,234,597 | +713 | 1.44% | 750,471,080 |
| 2025-09-24 | 2025-09-22 | 67.450 | 11,233,884 | -33,285 | 1.44% | 757,725,476 |
| 2025-09-23 | 2025-09-19 | 67.950 | 11,267,169 | +149,906 | 1.45% | 765,604,134 |
| 2025-09-22 | 2025-09-18 | 67.900 | 11,117,263 | -26,500 | 1.43% | 754,862,158 |
| 2025-09-19 | 2025-09-17 | 68.350 | 11,143,763 | -609,779 | 1.43% | 761,676,201 |
| 2025-09-18 | 2025-09-16 | 68.850 | 11,753,542 | +566,576 | 1.51% | 809,231,367 |
| 2025-09-17 | 2025-09-15 | 68.150 | 11,186,966 | -17,016 | 1.44% | 762,391,733 |
| 2025-09-16 | 2025-09-12 | 68.300 | 11,203,982 | -15,842 | 1.44% | 765,231,971 |
| 2025-09-15 | 2025-09-11 | 68.350 | 11,219,824 | +9,915 | 1.44% | 766,874,970 |
| 2025-09-12 | 2025-09-10 | 68.050 | 11,209,909 | -1,421,262 | 1.44% | 762,834,307 |
| 2025-09-11 | 2025-09-09 | 69.825 | 12,631,171 | -97,551 | 1.62% | 881,973,395 |
| 2025-09-10 | 2025-09-08 | 69.366 | 12,728,722 | +1,022,627 | 1.63% | 882,946,175 |
| 2025-09-09 | 2025-09-05 | 68.704 | 11,706,095 | -30,902 | 1.53% | 804,254,018 |
| 2025-09-08 | 2025-09-04 | 67.837 | 11,736,997 | +2,158 | 1.54% | 796,207,661 |
| 2025-09-05 | 2025-09-03 | 67.939 | 11,734,839 | +44,114 | 1.54% | 797,257,453 |
| 2025-09-04 | 2025-09-02 | 69.061 | 11,690,725 | +608,528 | 1.53% | 807,368,949 |
| 2025-09-03 | 2025-09-01 | 68.755 | 11,082,197 | +94,507 | 1.45% | 761,954,641 |
| 2025-09-02 | 2025-08-29 | 68.041 | 10,987,690 | +147,742 | 1.44% | 747,616,653 |
| 2025-09-01 | 2025-08-28 | 68.041 | 10,839,948 | -156,195 | 1.42% | 737,564,096 |
| 2025-08-29 | 2025-08-27 | 68.194 | 10,996,143 | -29,234 | 1.44% | 749,873,136 |
| 2025-08-28 | 2025-08-26 | 69.010 | 11,025,377 | +825,368 | 1.44% | 760,857,657 |
| 2025-08-27 | 2025-08-25 | 69.672 | 10,200,009 | +802,574 | 1.33% | 710,657,547 |
| 2025-08-26 | 2025-08-22 | 69.519 | 9,397,435 | +25,075 | 1.23% | 653,303,528 |
| 2025-08-25 | 2025-08-21 | 69.315 | 9,372,360 | +474,832 | 1.23% | 649,649,596 |
| 2025-08-22 | 2025-08-20 | 69.112 | 8,897,528 | +173,138 | 1.16% | 614,922,460 |
| 2025-08-21 | 2025-08-19 | 69.519 | 8,724,390 | +68,347 | 1.14% | 606,513,880 |
| 2025-08-20 | 2025-08-18 | 69.163 | 8,656,043 | +231,151 | 1.13% | 598,674,218 |
| 2025-08-19 | 2025-08-15 | 69.061 | 8,424,892 | +804,165 | 1.10% | 581,828,432 |
| 2025-08-18 | 2025-08-14 | 69.876 | 7,620,727 | +289,674 | 1.00% | 532,506,804 |
| 2025-08-15 | 2025-08-13 | 70.182 | 7,331,053 | +558,111 | 0.96% | 514,507,373 |
| 2025-08-14 | 2025-08-12 | 68.806 | 6,772,942 | -9,025 | 0.89% | 466,017,717 |
| 2025-08-13 | 2025-08-11 | 68.806 | 6,781,967 | +182,640 | 0.89% | 466,638,689 |
| 2025-08-12 | 2025-08-08 | 69.519 | 6,599,327 | -230,480 | 0.86% | 458,780,892 |
| 2025-08-11 | 2025-08-07 | 69.315 | 6,829,807 | +72,110 | 0.89% | 473,411,324 |
| 2025-08-08 | 2025-08-06 | 70.590 | 6,757,697 | -23,328 | 0.88% | 477,023,518 |
| 2025-08-07 | 2025-08-05 | 71.813 | 6,781,025 | +8,821 | 0.89% | 486,964,881 |
| 2025-08-06 | 2025-08-04 | 71.711 | 6,772,204 | +14,496 | 0.89% | 485,641,098 |
| 2025-08-05 | 2025-08-01 | 71.456 | 6,757,708 | -67,296 | 0.88% | 482,879,467 |
| 2025-08-04 | 2025-07-31 | 72.424 | 6,825,004 | -5,657 | 0.89% | 494,297,360 |
| 2025-08-01 | 2025-07-30 | 74.208 | 6,830,661 | -90,745 | 0.89% | 506,891,968 |
| 2025-07-31 | 2025-07-29 | 74.871 | 6,921,406 | -146,756 | 0.91% | 518,211,950 |
| 2025-07-30 | 2025-07-28 | 73.546 | 7,068,162 | +25,231 | 0.92% | 519,833,339 |
| 2025-07-29 | 2025-07-25 | 73.138 | 7,042,931 | +14,225 | 0.92% | 515,106,034 |
| 2025-07-28 | 2025-07-24 | 73.597 | 7,028,706 | +72,301 | 0.92% | 517,289,751 |
| 2025-07-25 | 2025-07-23 | 73.495 | 6,956,405 | -46,134 | 0.91% | 511,259,536 |
| 2025-07-24 | 2025-07-22 | 72.832 | 7,002,539 | +186,113 | 0.92% | 510,010,442 |
| 2025-07-23 | 2025-07-21 | 71.915 | 6,816,426 | +10,435 | 0.89% | 490,201,957 |
| 2025-07-22 | 2025-07-18 | 71.201 | 6,805,991 | +51,660 | 0.89% | 484,595,168 |
| 2025-07-21 | 2025-07-17 | 71.915 | 6,754,331 | -37,521 | 0.88% | 485,736,407 |
| 2025-07-18 | 2025-07-16 | 70.539 | 6,791,852 | -49,258 | 0.89% | 479,088,346 |
| 2025-07-17 | 2025-07-15 | 70.743 | 6,841,110 | +89,333 | 0.90% | 483,957,631 |
| 2025-07-16 | 2025-07-14 | 70.590 | 6,751,777 | -182,735 | 0.88% | 476,605,628 |
| 2025-07-15 | 2025-07-11 | 70.335 | 6,934,512 | +156,321 | 0.91% | 487,737,663 |
| 2025-07-14 | 2025-07-10 | 70.080 | 6,778,191 | -86,021 | 0.89% | 475,015,524 |
| 2025-07-11 | 2025-07-09 | 70.335 | 6,864,212 | +5,086 | 0.90% | 482,793,125 |
| 2025-07-10 | 2025-07-08 | 69.978 | 6,859,126 | -131,019 | 0.90% | 479,988,266 |
| 2025-07-09 | 2025-07-07 | 71.150 | 6,990,145 | -29,932 | 0.91% | 497,350,897 |
| 2025-07-08 | 2025-07-04 | 72.170 | 7,020,077 | +17,167 | 0.92% | 506,636,450 |
| 2025-07-07 | 2025-07-03 | 71.915 | 7,002,910 | -186,105 | 0.92% | 503,612,918 |
| 2025-07-04 | 2025-07-02 | 71.813 | 7,189,015 | +16,489 | 0.94% | 516,263,814 |
| 2025-07-03 | 2025-06-30 | 68.551 | 7,172,526 | +36,133 | 0.94% | 491,683,595 |
| 2025-07-02 | 2025-06-27 | 68.347 | 7,136,393 | -154,997 | 0.93% | 487,751,753 |
| 2025-06-30 | 2025-06-26 | 69.366 | 7,291,390 | +6,867 | 0.95% | 505,777,792 |
| 2025-06-27 | 2025-06-25 | 69.519 | 7,284,523 | -115,978 | 0.95% | 506,415,269 |
| 2025-06-26 | 2025-06-24 | 68.551 | 7,400,501 | -5,395 | 0.97% | 507,311,502 |
| 2025-06-25 | 2025-06-23 | 68.194 | 7,405,896 | -67,821 | 0.97% | 505,039,127 |
| 2025-06-24 | 2025-06-20 | 66.971 | 7,473,717 | +128,244 | 0.98% | 500,522,168 |
| 2025-06-23 | 2025-06-19 | 67.481 | 7,345,473 | +98,249 | 0.96% | 495,677,328 |
| 2025-06-20 | 2025-06-18 | 69.621 | 7,247,224 | -155,001 | 0.95% | 504,561,010 |
| 2025-06-19 | 2025-06-17 | 69.163 | 7,402,225 | +243,157 | 0.97% | 511,956,937 |
| 2025-06-18 | 2025-06-16 | 70.029 | 7,159,068 | -42,801 | 0.94% | 501,342,501 |
| 2025-06-17 | 2025-06-13 | 70.029 | 7,201,869 | -63,014 | 0.94% | 504,339,813 |
| 2025-06-16 | 2025-06-12 | 69.265 | 7,264,883 | -132,141 | 0.95% | 503,198,553 |
| 2025-06-13 | 2025-06-11 | 69.825 | 7,397,024 | -2,125 | 0.97% | 516,498,302 |
| 2025-06-12 | 2025-06-10 | 70.335 | 7,399,149 | +14,860 | 0.97% | 520,417,824 |
| 2025-06-11 | 2025-06-09 | 69.163 | 7,384,289 | +19,437 | 0.97% | 510,716,437 |
| 2025-06-10 | 2025-06-06 | 68.704 | 7,364,852 | +99,691 | 0.96% | 505,993,827 |
| 2025-06-09 | 2025-06-05 | 68.500 | 7,265,161 | -373,346 | 0.95% | 497,663,529 |
| 2025-06-06 | 2025-06-04 | 68.194 | 7,638,507 | -48,772 | 1.00% | 520,901,847 |
| 2025-06-05 | 2025-06-03 | 68.500 | 7,687,279 | +244,406 | 1.01% | 526,578,612 |
| 2025-06-04 | 2025-06-02 | 67.073 | 7,442,873 | +423,339 | 0.97% | 499,215,200 |
| 2025-06-03 | 2025-05-30 | 68.143 | 7,019,534 | -320,054 | 0.92% | 478,333,714 |
| 2025-06-02 | 2025-05-29 | 68.347 | 7,339,588 | +35,317 | 0.96% | 501,639,542 |
| 2025-05-30 | 2025-05-28 | 68.194 | 7,304,271 | -36,759 | 0.96% | 498,108,891 |
| 2025-05-29 | 2025-05-27 | 67.990 | 7,341,030 | +39,309 | 0.96% | 499,119,033 |
| 2025-05-28 | 2025-05-26 | 68.143 | 7,301,721 | -15,206 | 0.96% | 497,562,847 |
| 2025-05-27 | 2025-05-23 | 68.704 | 7,316,927 | +32,580 | 0.96% | 502,701,194 |
| 2025-05-26 | 2025-05-22 | 69.061 | 7,284,347 | +3,353 | 0.95% | 503,061,665 |
| 2025-05-23 | 2025-05-21 | 70.233 | 7,280,994 | +7,217 | 0.95% | 511,365,228 |
| 2025-05-22 | 2025-05-20 | 69.876 | 7,273,777 | -73,705 | 0.95% | 508,263,286 |
| 2025-05-21 | 2025-05-19 | 69.417 | 7,347,482 | +63,766 | 0.96% | 510,043,176 |
| 2025-05-20 | 2025-05-16 | 69.112 | 7,283,716 | +30,064 | 0.95% | 503,389,319 |
| 2025-05-19 | 2025-05-15 | 71.048 | 7,253,652 | -8,339 | 0.95% | 515,360,101 |
| 2025-05-16 | 2025-05-14 | 71.303 | 7,261,991 | -1,424 | 0.95% | 517,803,192 |
| 2025-05-15 | 2025-05-13 | 71.150 | 7,263,415 | +29,491 | 0.95% | 516,794,139 |
| 2025-05-14 | 2025-05-12 | 71.354 | 7,233,924 | -10,384 | 0.94% | 516,170,619 |
| 2025-05-13 | 2025-05-09 | 71.354 | 7,244,308 | -41,301 | 0.94% | 516,911,560 |
| 2025-05-12 | 2025-05-08 | 70.590 | 7,285,609 | +23,916 | 0.95% | 514,288,646 |
| 2025-05-09 | 2025-05-07 | 70.182 | 7,261,693 | -65,646 | 0.95% | 509,639,555 |
| 2025-05-08 | 2025-05-06 | 70.029 | 7,327,339 | -69,037 | 0.95% | 513,126,354 |
| 2025-05-07 | 2025-05-02 | 69.723 | 7,396,376 | +8,128 | 0.95% | 515,699,109 |
| 2025-05-06 | 2025-04-30 | 68.398 | 7,388,248 | +37,837 | 0.95% | 505,341,870 |
| 2025-05-02 | 2025-04-29 | 67.328 | 7,350,411 | -56,395 | 0.95% | 494,886,656 |
| 2025-04-30 | 2025-04-28 | 66.767 | 7,406,806 | +52,472 | 0.96% | 494,531,054 |
| 2025-04-29 | 2025-04-25 | 66.971 | 7,354,334 | -29,150 | 0.95% | 492,526,971 |
| 2025-04-28 | 2025-04-24 | 65.493 | 7,383,484 | -14,090 | 0.95% | 483,566,012 |
| 2025-04-25 | 2025-04-23 | 65.952 | 7,397,574 | -77,994 | 0.96% | 487,882,114 |
| 2025-04-24 | 2025-04-22 | 65.748 | 7,475,568 | +77,593 | 0.97% | 491,501,909 |
| 2025-04-23 | 2025-04-17 | 65.391 | 7,397,975 | -52,283 | 0.96% | 483,760,961 |
| 2025-04-22 | 2025-04-16 | 64.728 | 7,450,258 | +12,847 | 0.96% | 482,243,448 |
| 2025-04-17 | 2025-04-15 | 65.136 | 7,437,411 | +19,832 | 0.96% | 484,444,398 |
| 2025-04-16 | 2025-04-14 | 64.474 | 7,417,579 | -213,232 | 0.96% | 478,237,920 |
| 2025-04-15 | 2025-04-11 | 63.047 | 7,630,811 | -29,694 | 0.99% | 481,095,948 |
| 2025-04-14 | 2025-04-10 | 64.015 | 7,660,505 | +92,667 | 0.99% | 490,386,316 |
| 2025-04-11 | 2025-04-09 | 62.129 | 7,567,838 | -819,677 | 0.98% | 470,182,905 |
| 2025-04-10 | 2025-04-08 | 67.960 | 8,387,515 | +58,567 | 1.08% | 570,019,152 |
| 2025-04-09 | 2025-04-07 | 69.067 | 8,328,948 | +330,132 | 1.08% | 575,253,500 |
| 2025-04-08 | 2025-04-03 | 72.544 | 7,998,816 | -530,806 | 1.07% | 580,264,597 |
| 2025-04-07 | 2025-04-02 | 72.702 | 8,529,622 | +188,924 | 1.14% | 620,119,373 |
| 2025-04-03 | 2025-04-01 | 72.333 | 8,340,698 | +18,527 | 1.11% | 603,308,385 |
| 2025-04-02 | 2025-03-31 | 72.280 | 8,322,171 | -100,594 | 1.11% | 601,529,837 |
| 2025-04-01 | 2025-03-28 | 73.387 | 8,422,765 | +1,209,556 | 1.11% | 618,119,192 |
| 2025-03-31 | 2025-03-27 | 72.702 | 7,213,209 | +8,835 | 0.95% | 524,413,701 |
| 2025-03-28 | 2025-03-26 | 73.281 | 7,204,374 | +220,661 | 0.95% | 527,946,370 |
| 2025-03-27 | 2025-03-25 | 72.860 | 6,983,713 | -85,682 | 0.92% | 508,832,674 |
| 2025-03-26 | 2025-03-24 | 73.229 | 7,069,395 | +70,409 | 0.93% | 517,682,491 |
| 2025-03-25 | 2025-03-21 | 72.175 | 6,998,986 | +190,458 | 0.92% | 505,152,050 |
| 2025-03-24 | 2025-03-20 | 74.072 | 6,808,528 | -5,486 | 0.90% | 504,318,589 |
| 2025-03-21 | 2025-03-19 | 73.281 | 6,814,014 | -17,117 | 0.90% | 499,340,256 |
| 2025-03-20 | 2025-03-18 | 73.439 | 6,831,131 | -81,348 | 0.90% | 501,674,256 |
| 2025-03-19 | 2025-03-17 | 71.279 | 6,912,479 | -100,419 | 0.91% | 492,717,570 |
| 2025-03-18 | 2025-03-14 | 72.596 | 7,012,898 | +75,541 | 0.92% | 509,111,805 |
| 2025-03-17 | 2025-03-13 | 72.755 | 6,937,357 | -36,466 | 0.91% | 504,724,226 |
| 2025-03-14 | 2025-03-12 | 77.127 | 6,973,823 | -478,471 | 0.92% | 537,871,366 |
| 2025-03-13 | 2025-03-11 | 77.127 | 7,452,294 | +171,298 | 0.98% | 574,774,489 |
| 2025-03-12 | 2025-03-10 | 75.705 | 7,280,996 | +62,230 | 0.96% | 551,206,066 |
| 2025-03-11 | 2025-03-07 | 72.386 | 7,218,766 | -8,776 | 0.95% | 522,535,890 |
| 2025-03-10 | 2025-03-06 | 72.544 | 7,227,542 | -162,031 | 0.95% | 524,313,442 |
| 2025-03-07 | 2025-03-05 | 70.489 | 7,389,573 | -43,261 | 0.97% | 520,885,041 |
| 2025-03-06 | 2025-03-04 | 69.488 | 7,432,834 | +21,932 | 0.98% | 516,494,447 |
| 2025-03-05 | 2025-03-03 | 68.909 | 7,410,902 | -63,511 | 0.97% | 510,675,758 |
| 2025-03-04 | 2025-02-28 | 68.013 | 7,474,413 | -305,707 | 0.98% | 508,358,116 |
| 2025-03-03 | 2025-02-27 | 68.803 | 7,780,120 | +104,149 | 1.02% | 535,298,344 |
| 2025-02-28 | 2025-02-26 | 69.277 | 7,675,971 | +267,261 | 1.01% | 531,772,049 |
| 2025-02-27 | 2025-02-25 | 68.329 | 7,408,710 | +16,155 | 0.97% | 506,231,306 |
| 2025-02-26 | 2025-02-24 | 68.329 | 7,392,555 | -120,066 | 0.97% | 505,127,448 |
| 2025-02-25 | 2025-02-21 | 66.643 | 7,512,621 | +18,033 | 0.99% | 500,666,384 |
| 2025-02-24 | 2025-02-20 | 66.907 | 7,494,588 | +167,987 | 0.99% | 501,438,773 |
| 2025-02-21 | 2025-02-19 | 66.907 | 7,326,601 | +8,919 | 0.96% | 490,199,303 |
| 2025-02-20 | 2025-02-18 | 66.275 | 7,317,682 | +35,852 | 0.96% | 484,976,396 |
| 2025-02-19 | 2025-02-17 | 69.330 | 7,281,830 | +13,853 | 0.96% | 504,850,572 |
| 2025-02-18 | 2025-02-14 | 68.698 | 7,267,977 | +3,019 | 0.96% | 499,295,398 |
| 2025-02-17 | 2025-02-13 | 67.750 | 7,264,958 | -14,725 | 0.96% | 492,198,748 |
| 2025-02-14 | 2025-02-12 | 66.222 | 7,279,683 | -37,510 | 0.96% | 482,074,515 |
| 2025-02-13 | 2025-02-11 | 66.801 | 7,317,193 | -20,599 | 0.96% | 488,798,868 |
| 2025-02-12 | 2025-02-10 | 67.539 | 7,337,792 | -108,001 | 0.97% | 495,586,936 |
| 2025-02-11 | 2025-02-07 | 68.698 | 7,445,793 | +66,930 | 0.98% | 511,511,000 |
| 2025-02-10 | 2025-02-06 | 69.277 | 7,378,863 | +8,028 | 0.97% | 511,189,150 |
| 2025-02-07 | 2025-02-05 | 68.751 | 7,370,835 | -60,269 | 0.96% | 506,749,850 |
| 2025-02-06 | 2025-02-04 | 70.805 | 7,431,104 | +82,725 | 0.97% | 526,161,462 |
| 2025-02-05 | 2025-02-03 | 71.016 | 7,348,379 | +7,503 | 0.96% | 521,852,619 |
| 2025-02-04 | 2025-01-28 | 71.016 | 7,340,876 | -241,545 | 0.96% | 521,319,786 |
| 2025-02-03 | 2025-01-24 | 72.280 | 7,582,421 | +178,855 | 0.99% | 548,060,413 |
| 2025-01-27 | 2025-01-23 | 72.280 | 7,403,566 | -196,460 | 0.97% | 535,132,702 |
| 2025-01-24 | 2025-01-22 | 72.228 | 7,600,026 | +159,859 | 0.99% | 548,932,521 |
| 2025-01-23 | 2025-01-21 | 72.860 | 7,440,167 | -27,486 | 0.97% | 542,089,870 |
| 2025-01-22 | 2025-01-20 | 72.965 | 7,467,653 | +29,730 | 0.98% | 544,879,327 |
| 2025-01-21 | 2025-01-17 | 73.914 | 7,437,923 | +101,756 | 0.97% | 549,763,341 |
| 2025-01-20 | 2025-01-16 | 71.543 | 7,336,167 | -73,459 | 0.96% | 524,850,248 |
| 2025-01-17 | 2025-01-15 | 72.649 | 7,409,626 | -18,600 | 0.97% | 538,303,225 |
| 2025-01-16 | 2025-01-14 | 72.544 | 7,428,226 | +29,430 | 0.97% | 538,871,824 |
| 2025-01-15 | 2025-01-13 | 71.859 | 7,398,796 | +3,702 | 0.97% | 531,669,627 |
| 2025-01-14 | 2025-01-10 | 72.228 | 7,395,094 | +10,345 | 0.97% | 534,130,750 |
| 2025-01-13 | 2025-01-09 | 71.069 | 7,384,749 | -36,540 | 0.97% | 524,824,519 |
| 2025-01-10 | 2025-01-08 | 71.437 | 7,421,289 | +43,129 | 0.97% | 530,158,174 |
| 2025-01-09 | 2025-01-07 | 72.386 | 7,378,160 | +28,691 | 0.97% | 534,073,746 |
| 2025-01-08 | 2025-01-06 | 72.438 | 7,349,469 | -16,728 | 0.96% | 532,384,114 |
| 2025-01-07 | 2025-01-03 | 73.492 | 7,366,197 | +31,686 | 0.96% | 541,357,259 |
| 2025-01-06 | 2025-01-02 | 73.281 | 7,334,511 | -12,380 | 0.96% | 537,482,987 |
| 2025-01-03 | 2024-12-31 | 74.230 | 7,346,891 | +27,777 | 0.96% | 545,357,158 |
| 2025-01-02 | 2024-12-27 | 74.335 | 7,319,114 | +12,623 | 0.96% | 544,066,459 |
| 2024-12-30 | 2024-12-24 | 73.756 | 7,306,491 | -12,821 | 0.95% | 538,893,961 |
| 2024-12-27 | 2024-12-20 | 72.702 | 7,319,312 | -281,360 | 0.95% | 532,127,587 |
| 2024-12-23 | 2024-12-19 | 73.018 | 7,600,672 | +178,691 | 0.99% | 554,985,516 |
| 2024-12-20 | 2024-12-18 | 73.229 | 7,421,981 | -17,112 | 0.96% | 543,501,899 |
| 2024-12-19 | 2024-12-17 | 71.806 | 7,439,093 | -44,110 | 0.97% | 534,173,417 |
| 2024-12-18 | 2024-12-16 | 71.648 | 7,483,203 | +18,329 | 0.97% | 536,158,089 |
| 2024-12-17 | 2024-12-13 | 73.387 | 7,464,874 | +56,096 | 0.97% | 547,822,702 |
| 2024-12-16 | 2024-12-12 | 73.334 | 7,408,778 | -13,087 | 0.96% | 543,315,687 |
| 2024-12-13 | 2024-12-11 | 73.123 | 7,421,865 | +4,745 | 0.96% | 542,711,400 |
| 2024-12-12 | 2024-12-10 | 73.281 | 7,417,120 | +99,131 | 0.96% | 543,536,687 |
| 2024-12-11 | 2024-12-09 | 72.807 | 7,317,989 | +11,911 | 0.95% | 532,802,462 |
| 2024-12-10 | 2024-12-06 | 72.491 | 7,306,078 | -13,637 | 0.95% | 529,625,840 |
| 2024-12-09 | 2024-12-05 | 71.174 | 7,319,715 | +14,710 | 0.95% | 520,973,879 |
| 2024-12-06 | 2024-12-04 | 70.647 | 7,305,005 | -229,680 | 0.95% | 516,078,448 |
| 2024-12-05 | 2024-12-03 | 70.489 | 7,534,685 | -63,216 | 0.98% | 531,113,868 |
| 2024-12-04 | 2024-12-02 | 69.067 | 7,597,901 | -42,227 | 0.99% | 524,762,449 |
| 2024-12-03 | 2024-11-29 | 67.486 | 7,640,128 | -194,537 | 0.99% | 515,603,898 |
| 2024-12-02 | 2024-11-28 | 67.644 | 7,834,665 | +175,365 | 1.02% | 529,970,728 |
| 2024-11-29 | 2024-11-27 | 68.066 | 7,659,300 | +51,536 | 1.00% | 521,336,368 |
| 2024-11-28 | 2024-11-26 | 67.750 | 7,607,764 | +13,382 | 0.99% | 515,423,752 |
| 2024-11-27 | 2024-11-25 | 66.011 | 7,594,382 | -324,239 | 0.99% | 501,314,120 |
| 2024-11-26 | 2024-11-22 | 67.434 | 7,918,621 | -18,020 | 1.03% | 533,981,185 |
| 2024-11-25 | 2024-11-21 | 68.277 | 7,936,641 | +1,898 | 1.03% | 541,886,293 |
| 2024-11-22 | 2024-11-20 | 68.277 | 7,934,743 | -57,655 | 1.03% | 541,756,704 |
| 2024-11-21 | 2024-11-19 | 69.067 | 7,992,398 | +567 | 1.04% | 552,009,080 |
| 2024-11-20 | 2024-11-18 | 68.751 | 7,991,831 | -5,459 | 1.04% | 549,443,741 |
| 2024-11-19 | 2024-11-15 | 68.066 | 7,997,290 | +24,201 | 1.04% | 544,341,927 |
| 2024-11-18 | 2024-11-14 | 67.118 | 7,973,089 | -47,264 | 1.04% | 535,133,905 |
| 2024-11-15 | 2024-11-13 | 70.384 | 8,020,353 | +124,473 | 1.04% | 564,503,149 |
| 2024-11-14 | 2024-11-12 | 70.384 | 7,895,880 | -22,677 | 1.03% | 555,742,263 |
| 2024-11-13 | 2024-11-11 | 69.119 | 7,918,557 | -118,217 | 1.03% | 547,326,291 |
| 2024-11-12 | 2024-11-08 | 69.488 | 8,036,774 | -9,400 | 1.04% | 558,461,166 |
| 2024-11-11 | 2024-11-07 | 70.331 | 8,046,174 | +10,186 | 1.05% | 565,896,638 |
| 2024-11-08 | 2024-11-06 | 69.541 | 8,035,988 | +15,568 | 1.04% | 558,829,905 |
| 2024-11-07 | 2024-11-05 | 70.384 | 8,020,420 | +1,423 | 1.03% | 564,507,865 |
| 2024-11-06 | 2024-11-04 | 69.383 | 8,018,997 | +7,707 | 1.03% | 556,380,953 |
| 2024-11-05 | 2024-11-01 | 69.594 | 8,011,290 | +21,684 | 1.03% | 557,534,438 |
| 2024-11-04 | 2024-10-31 | 68.856 | 7,989,606 | -42,192 | 1.03% | 550,132,596 |
| 2024-11-01 | 2024-10-30 | 68.698 | 8,031,798 | -116,619 | 1.04% | 551,768,364 |
| 2024-10-31 | 2024-10-29 | 68.593 | 8,148,417 | +83,990 | 1.05% | 558,921,297 |
| 2024-10-30 | 2024-10-28 | 68.593 | 8,064,427 | -162,470 | 1.04% | 553,160,203 |
| 2024-10-29 | 2024-10-25 | 68.382 | 8,226,897 | +7,624 | 1.06% | 562,570,792 |
| 2024-10-28 | 2024-10-24 | 68.224 | 8,219,273 | +92,757 | 1.06% | 560,750,413 |
| 2024-10-25 | 2024-10-23 | 68.382 | 8,126,516 | -133,093 | 1.05% | 555,706,549 |
| 2024-10-24 | 2024-10-22 | 68.224 | 8,259,609 | +3,468 | 1.07% | 563,502,290 |
| 2024-10-23 | 2024-10-21 | 67.855 | 8,256,141 | +24,995 | 1.06% | 560,221,010 |
| 2024-10-22 | 2024-10-18 | 68.224 | 8,231,146 | +40,581 | 1.06% | 561,560,434 |
| 2024-10-21 | 2024-10-17 | 66.959 | 8,190,565 | +15,625 | 1.06% | 548,435,855 |
| 2024-10-18 | 2024-10-16 | 67.486 | 8,174,940 | -76,179 | 1.05% | 551,696,376 |
| 2024-10-17 | 2024-10-15 | 67.012 | 8,251,119 | +121,008 | 1.06% | 552,925,208 |
| 2024-10-16 | 2024-10-14 | 67.697 | 8,130,111 | -268,164 | 1.05% | 550,384,292 |
| 2024-10-15 | 2024-10-10 | 68.066 | 8,398,275 | +92,569 | 1.08% | 571,635,291 |
| 2024-10-14 | 2024-10-09 | 67.012 | 8,305,706 | +60,293 | 1.07% | 556,583,200 |
| 2024-10-10 | 2024-10-08 | 68.540 | 8,245,413 | +26,963 | 1.06% | 565,140,118 |
| 2024-10-09 | 2024-10-07 | 74.019 | 8,218,450 | -243,205 | 1.05% | 608,320,804 |
| 2024-10-08 | 2024-10-04 | 73.650 | 8,461,655 | +88,549 | 1.08% | 623,202,108 |
| 2024-10-07 | 2024-10-03 | 72.333 | 8,373,106 | +46,019 | 1.07% | 605,652,556 |
| 2024-10-04 | 2024-10-02 | 71.754 | 8,327,087 | +177,321 | 1.07% | 597,498,250 |
| 2024-10-03 | 2024-09-30 | 69.962 | 8,149,766 | +171,881 | 1.04% | 570,176,931 |
| 2024-10-02 | 2024-09-27 | 68.540 | 7,977,885 | -51,811 | 1.02% | 546,803,765 |
| 2024-09-30 | 2024-09-26 | 68.224 | 8,029,696 | -142,129 | 1.03% | 547,816,741 |
| 2024-09-27 | 2024-09-25 | 68.645 | 8,171,825 | +156,221 | 1.05% | 560,957,425 |
| 2024-09-26 | 2024-09-24 | 67.486 | 8,015,604 | -39,916 | 1.03% | 540,943,381 |
| 2024-09-25 | 2024-09-23 | 66.643 | 8,055,520 | -209,932 | 1.03% | 536,847,004 |
| 2024-09-24 | 2024-09-20 | 66.907 | 8,265,452 | -32,855 | 1.06% | 553,014,803 |
| 2024-09-23 | 2024-09-19 | 65.800 | 8,298,307 | +97,031 | 1.06% | 546,032,338 |
| 2024-09-20 | 2024-09-17 | 65.590 | 8,201,276 | -104,493 | 1.05% | 537,919,399 |
| 2024-09-19 | 2024-09-16 | 65.590 | 8,305,769 | +284,472 | 1.06% | 544,773,066 |
| 2024-09-17 | 2024-09-13 | 65.326 | 8,021,297 | +28,501 | 1.03% | 524,001,717 |
| 2024-09-16 | 2024-09-12 | 63.693 | 7,992,796 | -1,684 | 1.02% | 509,086,355 |
| 2024-09-13 | 2024-09-11 | 64.431 | 7,994,480 | -514,860 | 1.02% | 515,089,984 |
| 2024-09-12 | 2024-09-10 | 66.881 | 8,509,340 | +204,518 | 1.09% | 569,114,118 |
| 2024-09-11 | 2024-09-09 | 67.956 | 8,304,822 | +233,963 | 1.06% | 564,365,562 |
| 2024-09-10 | 2024-09-05 | 69.408 | 8,070,859 | -83,482 | 1.05% | 560,181,942 |
| 2024-09-09 | 2024-09-04 | 69.193 | 8,154,341 | -179,465 | 1.07% | 564,222,652 |
| 2024-09-05 | 2024-09-03 | 70.322 | 8,333,806 | +315,462 | 1.09% | 586,049,410 |
| 2024-09-04 | 2024-09-02 | 71.397 | 8,018,344 | -80,513 | 1.05% | 572,487,307 |
| 2024-09-03 | 2024-08-30 | 71.182 | 8,098,857 | +35,768 | 1.06% | 576,494,035 |
| 2024-09-02 | 2024-08-29 | 72.311 | 8,063,089 | -18,858 | 1.05% | 583,051,397 |
| 2024-08-30 | 2024-08-28 | 71.290 | 8,081,947 | -11,505 | 1.05% | 576,159,364 |
| 2024-08-29 | 2024-08-27 | 71.290 | 8,093,452 | -30,526 | 1.05% | 576,979,552 |
| 2024-08-28 | 2024-08-26 | 70.967 | 8,123,978 | +135,316 | 1.06% | 576,535,126 |
| 2024-08-27 | 2024-08-23 | 69.731 | 7,988,662 | +15,438 | 1.04% | 557,053,779 |
| 2024-08-26 | 2024-08-22 | 69.623 | 7,973,224 | +122,947 | 1.04% | 555,119,951 |
| 2024-08-23 | 2024-08-21 | 69.139 | 7,850,277 | -55,133 | 1.02% | 542,761,523 |
| 2024-08-22 | 2024-08-20 | 69.247 | 7,905,410 | +84,251 | 1.03% | 547,423,408 |
| 2024-08-21 | 2024-08-19 | 69.731 | 7,821,159 | +2,070 | 1.02% | 545,373,703 |
| 2024-08-20 | 2024-08-16 | 69.032 | 7,819,089 | +34,567 | 1.02% | 539,764,456 |
| 2024-08-19 | 2024-08-15 | 69.032 | 7,784,522 | -40,939 | 1.01% | 537,378,240 |
| 2024-08-16 | 2024-08-14 | 70.429 | 7,825,461 | +11,795 | 1.02% | 551,143,043 |
| 2024-08-15 | 2024-08-13 | 70.214 | 7,813,666 | +234,599 | 1.02% | 548,631,984 |
| 2024-08-14 | 2024-08-12 | 72.526 | 7,579,067 | +10,438 | 0.98% | 549,681,092 |
| 2024-08-13 | 2024-08-09 | 74.623 | 7,568,629 | +57,210 | 0.98% | 564,793,625 |
| 2024-08-12 | 2024-08-08 | 74.784 | 7,511,419 | -379,893 | 0.98% | 561,735,953 |
| 2024-08-09 | 2024-08-07 | 75.591 | 7,891,312 | -27,482 | 1.03% | 596,509,875 |
| 2024-08-08 | 2024-08-06 | 73.333 | 7,918,794 | +74,865 | 1.03% | 580,706,274 |
| 2024-08-07 | 2024-08-05 | 71.128 | 7,843,929 | -19,666 | 1.02% | 557,926,000 |
| 2024-08-06 | 2024-08-02 | 71.397 | 7,863,595 | -23,154 | 1.02% | 561,438,661 |
| 2024-08-05 | 2024-08-01 | 71.989 | 7,886,749 | +28,894 | 1.02% | 567,755,956 |
| 2024-08-02 | 2024-07-31 | 72.419 | 7,857,855 | -94,339 | 1.02% | 569,055,609 |
| 2024-08-01 | 2024-07-30 | 72.526 | 7,952,194 | +67,426 | 1.03% | 576,742,584 |
| 2024-07-31 | 2024-07-29 | 73.655 | 7,884,768 | -5,115 | 1.02% | 580,754,507 |
| 2024-07-30 | 2024-07-26 | 73.171 | 7,889,883 | +5,312 | 1.03% | 577,313,603 |
| 2024-07-29 | 2024-07-25 | 73.924 | 7,884,571 | -186 | 1.02% | 582,859,486 |
| 2024-07-26 | 2024-07-24 | 74.838 | 7,884,757 | +7,905 | 1.02% | 590,079,669 |
| 2024-07-25 | 2024-07-23 | 75.537 | 7,876,852 | +38,410 | 1.02% | 594,993,351 |
| 2024-07-24 | 2024-07-22 | 74.946 | 7,838,442 | -102,743 | 1.02% | 587,456,381 |
| 2024-07-23 | 2024-07-19 | 74.569 | 7,941,185 | -5,268 | 1.03% | 592,167,921 |
| 2024-07-22 | 2024-07-18 | 75.806 | 7,946,453 | +21,112 | 1.03% | 602,386,921 |
| 2024-07-19 | 2024-07-17 | 75.698 | 7,925,341 | +20,469 | 1.03% | 599,934,331 |
| 2024-07-18 | 2024-07-16 | 75.214 | 7,904,872 | +3,399 | 1.02% | 594,559,960 |
| 2024-07-17 | 2024-07-15 | 75.967 | 7,901,473 | +24,998 | 1.02% | 600,251,598 |
| 2024-07-16 | 2024-07-12 | 76.989 | 7,876,475 | +34,054 | 1.02% | 606,398,362 |
| 2024-07-15 | 2024-07-11 | 76.021 | 7,842,421 | -91,879 | 1.02% | 596,187,223 |
| 2024-07-12 | 2024-07-10 | 75.483 | 7,934,300 | -9,765 | 1.03% | 598,906,226 |
| 2024-07-11 | 2024-07-09 | 78.548 | 7,944,065 | +418,875 | 1.03% | 623,987,813 |
| 2024-07-10 | 2024-07-08 | 78.924 | 7,525,190 | +49,550 | 0.98% | 593,918,191 |
| 2024-07-09 | 2024-07-05 | 78.494 | 7,475,640 | +31,705 | 0.97% | 586,792,207 |
| 2024-07-08 | 2024-07-04 | 78.655 | 7,443,935 | +25,372 | 0.96% | 585,504,181 |
| 2024-07-05 | 2024-07-03 | 75.967 | 7,418,563 | -15,001 | 0.96% | 563,566,349 |
| 2024-07-04 | 2024-07-02 | 74.569 | 7,433,564 | +59,392 | 0.96% | 554,315,022 |
| 2024-07-03 | 2024-06-28 | 74.193 | 7,374,172 | +10,739 | 0.96% | 547,111,007 |
| 2024-07-02 | 2024-06-27 | 74.300 | 7,363,433 | +37,987 | 0.95% | 547,106,009 |
| 2024-06-28 | 2024-06-26 | 73.978 | 7,325,446 | +57,220 | 0.95% | 541,920,534 |
| 2024-06-27 | 2024-06-25 | 75.161 | 7,268,226 | +43,826 | 0.94% | 546,284,272 |
| 2024-06-26 | 2024-06-24 | 74.731 | 7,224,400 | +77,470 | 0.94% | 539,883,042 |
| 2024-06-25 | 2024-06-21 | 72.956 | 7,146,930 | +22,104 | 0.93% | 521,413,749 |
| 2024-06-24 | 2024-06-20 | 74.139 | 7,124,826 | -5,432 | 0.92% | 528,228,259 |
| 2024-06-21 | 2024-06-19 | 74.247 | 7,130,258 | -12,712 | 0.92% | 529,397,670 |
| 2024-06-20 | 2024-06-18 | 73.709 | 7,142,970 | -4,268 | 0.92% | 526,501,222 |
| 2024-06-19 | 2024-06-17 | 74.247 | 7,147,238 | -62,400 | 0.92% | 530,658,378 |
| 2024-06-18 | 2024-06-14 | 75.376 | 7,209,638 | +7,440 | 0.93% | 543,431,208 |
| 2024-06-17 | 2024-06-13 | 75.376 | 7,202,198 | -41,385 | 0.93% | 542,870,413 |
| 2024-06-14 | 2024-06-12 | 70.860 | 7,243,583 | +68,821 | 0.93% | 513,277,177 |
| 2024-06-13 | 2024-06-11 | 70.806 | 7,174,762 | +14,787 | 0.92% | 508,014,814 |
| 2024-06-12 | 2024-06-07 | 73.494 | 7,159,975 | +29,219 | 0.92% | 526,214,878 |
| 2024-06-11 | 2024-06-06 | 73.924 | 7,130,756 | +20,273 | 0.92% | 527,134,422 |
| 2024-06-07 | 2024-06-05 | 74.139 | 7,110,483 | -92,147 | 0.91% | 527,164,882 |
| 2024-06-06 | 2024-06-04 | 74.515 | 7,202,630 | -75,069 | 0.93% | 536,707,221 |
| 2024-06-05 | 2024-06-03 | 73.440 | 7,277,699 | -25,948 | 0.94% | 534,475,610 |
| 2024-06-04 | 2024-05-31 | 73.064 | 7,303,647 | -39,525 | 0.94% | 533,632,576 |
| 2024-06-03 | 2024-05-30 | 72.526 | 7,343,172 | -37,969 | 0.94% | 532,572,519 |
| 2024-05-31 | 2024-05-29 | 74.032 | 7,381,141 | +46,408 | 0.95% | 546,437,561 |
| 2024-05-30 | 2024-05-28 | 73.817 | 7,334,733 | -22,874 | 0.94% | 541,424,556 |
| 2024-05-29 | 2024-05-27 | 73.978 | 7,357,607 | +1,302 | 0.95% | 544,299,735 |
| 2024-05-28 | 2024-05-24 | 74.032 | 7,356,305 | +3,720 | 0.95% | 544,598,913 |
| 2024-05-27 | 2024-05-23 | 75.322 | 7,352,585 | -5,673 | 0.94% | 553,810,635 |
| 2024-05-24 | 2024-05-22 | 76.451 | 7,358,258 | -13,305 | 0.95% | 562,545,571 |
| 2024-05-23 | 2024-05-21 | 74.731 | 7,371,563 | -231,213 | 0.95% | 550,880,607 |
| 2024-05-22 | 2024-05-20 | 75.806 | 7,602,776 | -138,265 | 0.98% | 576,334,225 |
| 2024-05-21 | 2024-05-17 | 73.978 | 7,741,041 | +24,157 | 0.99% | 572,665,347 |
| 2024-05-20 | 2024-05-16 | 74.569 | 7,716,884 | -30,598 | 0.99% | 575,441,972 |
| 2024-05-17 | 2024-05-14 | 74.515 | 7,747,482 | -180,052 | 1.00% | 577,307,113 |
| 2024-05-16 | 2024-05-13 | 74.838 | 7,927,534 | -15,113 | 1.02% | 593,281,015 |
| 2024-05-14 | 2024-05-10 | 74.569 | 7,942,647 | +132,315 | 1.02% | 592,276,941 |
| 2024-05-13 | 2024-05-09 | 73.064 | 7,810,332 | -9,864 | 1.00% | 570,652,934 |
| 2024-05-10 | 2024-05-08 | 71.666 | 7,820,196 | -16,687 | 1.00% | 560,442,278 |
| 2024-05-09 | 2024-05-07 | 73.978 | 7,836,883 | +246,685 | 1.00% | 579,755,529 |
| 2024-05-08 | 2024-05-06 | 73.655 | 7,590,198 | +145,818 | 0.97% | 559,057,882 |
| 2024-05-07 | 2024-05-03 | 72.849 | 7,444,380 | -25,677 | 0.95% | 542,314,144 |
| 2024-05-06 | 2024-05-02 | 70.860 | 7,470,057 | +46,036 | 0.95% | 529,325,027 |
| 2024-05-03 | 2024-04-30 | 71.505 | 7,424,021 | -24,319 | 0.95% | 530,852,583 |
| 2024-05-02 | 2024-04-29 | 69.999 | 7,448,340 | +17,482 | 0.95% | 521,379,054 |
| 2024-04-30 | 2024-04-26 | 69.999 | 7,430,858 | +169,198 | 0.95% | 520,155,325 |
| 2024-04-29 | 2024-04-25 | 68.171 | 7,261,660 | +9,114 | 0.93% | 495,037,692 |
| 2024-04-26 | 2024-04-24 | 67.204 | 7,252,546 | +2,110 | 0.93% | 487,397,848 |
| 2024-04-25 | 2024-04-23 | 66.182 | 7,250,436 | -27,435 | 0.93% | 479,849,756 |
| 2024-04-24 | 2024-04-22 | 66.128 | 7,277,871 | -24,739 | 0.93% | 481,274,185 |
| 2024-04-23 | 2024-04-19 | 65.376 | 7,302,610 | +1,017 | 0.93% | 477,413,598 |
| 2024-04-22 | 2024-04-18 | 65.322 | 7,301,593 | -39,521 | 0.93% | 476,954,556 |
| 2024-04-19 | 2024-04-17 | 65.053 | 7,341,114 | +166,344 | 0.93% | 477,562,746 |
| 2024-04-18 | 2024-04-16 | 64.462 | 7,174,770 | +50,575 | 0.91% | 462,498,437 |
| 2024-04-17 | 2024-04-15 | 65.322 | 7,124,195 | -49,236 | 0.90% | 465,366,566 |
| 2024-04-16 | 2024-04-12 | 65.053 | 7,173,431 | -3,386 | 0.91% | 466,654,435 |
| 2024-04-15 | 2024-04-11 | 65.967 | 7,176,817 | +17,675 | 0.91% | 473,434,102 |
| 2024-04-12 | 2024-04-10 | 67.634 | 7,159,142 | -3,408,649 | 0.91% | 484,199,928 |
| 2024-04-11 | 2024-04-09 | 71.949 | 10,567,791 | -183,212 | 1.34% | 760,347,273 |
| 2024-04-10 | 2024-04-08 | 71.395 | 10,751,003 | +2,888,867 | 1.37% | 767,565,296 |
| 2024-04-09 | 2024-04-05 | 71.006 | 7,862,136 | +655,453 | 1.03% | 558,262,328 |
| 2024-04-08 | 2024-04-03 | 71.506 | 7,206,683 | -234,620 | 0.94% | 515,318,979 |
| 2024-04-05 | 2024-04-02 | 72.116 | 7,441,303 | -380,786 | 0.98% | 536,636,418 |
| 2024-04-03 | 2024-03-28 | 71.450 | 7,822,089 | +314,743 | 1.03% | 558,890,100 |
| 2024-04-02 | 2024-03-27 | 71.173 | 7,507,346 | +538,835 | 0.98% | 534,319,334 |
| 2024-03-28 | 2024-03-26 | 71.339 | 6,968,511 | +326,731 | 0.91% | 497,128,612 |
| 2024-03-27 | 2024-03-25 | 70.341 | 6,641,780 | +1,205 | 0.87% | 467,187,851 |
| 2024-03-26 | 2024-03-22 | 70.063 | 6,640,575 | -793,025 | 0.87% | 465,261,201 |
| 2024-03-25 | 2024-03-21 | 71.450 | 7,433,600 | +44,387 | 0.97% | 531,132,470 |
| 2024-03-22 | 2024-03-20 | 70.452 | 7,389,213 | -991 | 0.97% | 520,582,671 |
| 2024-03-21 | 2024-03-19 | 72.005 | 7,390,204 | -31,933 | 0.97% | 532,131,441 |
| 2024-03-20 | 2024-03-18 | 70.674 | 7,422,137 | -165,304 | 0.97% | 524,549,159 |
| 2024-03-19 | 2024-03-15 | 73.669 | 7,587,441 | +62,192 | 0.99% | 558,960,608 |
| 2024-03-18 | 2024-03-14 | 74.557 | 7,525,249 | -50,575 | 0.98% | 561,058,239 |
| 2024-03-15 | 2024-03-13 | 73.780 | 7,575,824 | -41,000 | 0.99% | 558,945,313 |
| 2024-03-14 | 2024-03-12 | 71.561 | 7,616,824 | +362 | 0.99% | 545,068,936 |
| 2024-03-13 | 2024-03-11 | 71.117 | 7,616,462 | +30,284 | 0.99% | 541,662,919 |
| 2024-03-12 | 2024-03-08 | 70.618 | 7,586,178 | -147,817 | 0.99% | 535,721,694 |
| 2024-03-11 | 2024-03-07 | 70.396 | 7,733,995 | -269,505 | 1.01% | 544,444,118 |
| 2024-03-08 | 2024-03-06 | 68.177 | 8,003,500 | +325,434 | 1.04% | 545,656,877 |
| 2024-03-07 | 2024-03-05 | 69.398 | 7,678,066 | -244,576 | 1.00% | 532,840,162 |
| 2024-03-06 | 2024-03-04 | 68.677 | 7,922,642 | +14,962 | 1.03% | 544,099,689 |
| 2024-03-05 | 2024-03-01 | 69.620 | 7,907,680 | +56,253 | 1.03% | 550,529,522 |
| 2024-03-04 | 2024-02-29 | 72.005 | 7,851,427 | +16,164 | 1.02% | 565,341,791 |
| 2024-03-01 | 2024-02-28 | 71.173 | 7,835,263 | +94,589 | 1.02% | 557,658,127 |
| 2024-02-29 | 2024-02-27 | 70.452 | 7,740,674 | -11,895 | 1.01% | 545,343,699 |
| 2024-02-28 | 2024-02-26 | 70.285 | 7,752,569 | +926,052 | 1.00% | 544,891,529 |
| 2024-02-27 | 2024-02-23 | 70.895 | 6,826,517 | -4,777 | 0.88% | 483,969,319 |
| 2024-02-26 | 2024-02-22 | 71.173 | 6,831,294 | -42,683 | 0.88% | 486,202,776 |
| 2024-02-23 | 2024-02-21 | 70.341 | 6,873,977 | -40,676 | 0.89% | 483,520,764 |
| 2024-02-22 | 2024-02-20 | 70.063 | 6,914,653 | +184 | 0.90% | 484,464,035 |
| 2024-02-21 | 2024-02-19 | 70.119 | 6,914,469 | -102,447 | 0.90% | 484,834,715 |
| 2024-02-20 | 2024-02-16 | 70.008 | 7,016,916 | +176,653 | 0.91% | 491,239,673 |
| 2024-02-19 | 2024-02-15 | 67.678 | 6,840,263 | -186,817 | 0.89% | 462,935,442 |
| 2024-02-16 | 2024-02-14 | 67.678 | 7,027,080 | +20,520 | 0.91% | 475,578,847 |
| 2024-02-15 | 2024-02-09 | 67.733 | 7,006,560 | +10,338 | 0.91% | 474,578,774 |
| 2024-02-14 | 2024-02-07 | 68.344 | 6,996,222 | +9,312 | 0.91% | 478,147,721 |
| 2024-02-08 | 2024-02-06 | 67.955 | 6,986,910 | +13,069 | 0.90% | 474,798,172 |
| 2024-02-07 | 2024-02-05 | 67.512 | 6,973,841 | +1,802 | 0.90% | 470,815,141 |
| 2024-02-06 | 2024-02-02 | 67.789 | 6,972,039 | -5,859 | 0.90% | 472,627,312 |
| 2024-02-05 | 2024-02-01 | 67.955 | 6,977,898 | -1,786 | 0.90% | 474,185,758 |
| 2024-02-02 | 2024-01-31 | 67.123 | 6,979,684 | -434,914 | 0.90% | 468,499,284 |
| 2024-02-01 | 2024-01-30 | 66.569 | 7,414,598 | +43,220 | 0.96% | 493,578,981 |
| 2024-01-31 | 2024-01-29 | 68.787 | 7,371,378 | -1,670 | 0.95% | 507,058,618 |
| 2024-01-30 | 2024-01-26 | 69.453 | 7,373,048 | +24,054 | 0.95% | 512,081,623 |
| 2024-01-29 | 2024-01-25 | 68.566 | 7,348,994 | +33,514 | 0.95% | 503,888,172 |
| 2024-01-26 | 2024-01-24 | 68.898 | 7,315,480 | -49,289 | 0.95% | 504,025,169 |
| 2024-01-25 | 2024-01-23 | 67.401 | 7,364,769 | +98,542 | 0.95% | 496,390,211 |
| 2024-01-24 | 2024-01-22 | 67.733 | 7,266,227 | -24,758 | 0.94% | 492,166,927 |
| 2024-01-23 | 2024-01-19 | 69.065 | 7,290,985 | +81,750 | 0.94% | 503,550,877 |
| 2024-01-22 | 2024-01-18 | 68.566 | 7,209,235 | -29,298 | 0.93% | 494,305,513 |
| 2024-01-19 | 2024-01-17 | 68.677 | 7,238,533 | -7,231 | 0.94% | 497,117,445 |
| 2024-01-18 | 2024-01-16 | 70.452 | 7,245,764 | -24,786 | 0.94% | 510,476,444 |
| 2024-01-17 | 2024-01-15 | 70.452 | 7,270,550 | -40,436 | 0.94% | 512,222,660 |
| 2024-01-16 | 2024-01-12 | 70.618 | 7,310,986 | -336,020 | 0.95% | 516,288,150 |
| 2024-01-15 | 2024-01-11 | 70.951 | 7,647,006 | -240,725 | 0.99% | 542,562,503 |
| 2024-01-12 | 2024-01-10 | 71.506 | 7,887,731 | +210,158 | 1.02% | 564,017,799 |
| 2024-01-11 | 2024-01-09 | 72.837 | 7,677,573 | -41,443 | 0.99% | 559,211,999 |
| 2024-01-10 | 2024-01-08 | 72.060 | 7,719,016 | -10,959 | 1.00% | 556,235,744 |
| 2024-01-09 | 2024-01-05 | 72.671 | 7,729,975 | -23,214 | 1.00% | 561,742,375 |
| 2024-01-08 | 2024-01-04 | 72.560 | 7,753,189 | +15,496 | 1.00% | 562,569,154 |
| 2024-01-05 | 2024-01-03 | 72.504 | 7,737,693 | +49,123 | 1.00% | 561,015,529 |
| 2024-01-04 | 2024-01-02 | 72.504 | 7,688,570 | +33,077 | 1.00% | 557,453,904 |
| 2024-01-03 | 2023-12-29 | 73.336 | 7,655,493 | +66,879 | 0.99% | 561,425,869 |
| 2024-01-02 | 2023-12-28 | 72.504 | 7,588,614 | +83,373 | 0.98% | 550,206,670 |
| 2023-12-29 | 2023-12-27 | 72.726 | 7,505,241 | +65,256 | 0.97% | 545,827,151 |
| 2023-12-28 | 2023-12-22 | 70.729 | 7,439,985 | -99,145 | 0.96% | 526,223,266 |
| 2023-12-27 | 2023-12-21 | 69.176 | 7,539,130 | +897 | 0.98% | 521,525,426 |
| 2023-12-22 | 2023-12-20 | 68.787 | 7,538,233 | +9,291 | 0.98% | 518,536,155 |
| 2023-12-21 | 2023-12-19 | 69.509 | 7,528,942 | +463 | 0.97% | 523,326,616 |
| 2023-12-20 | 2023-12-18 | 68.399 | 7,528,479 | +26,590 | 0.97% | 514,941,769 |
| 2023-12-19 | 2023-12-15 | 68.455 | 7,501,889 | -166,562 | 0.97% | 513,539,193 |
| 2023-12-18 | 2023-12-14 | 66.569 | 7,668,451 | +217,355 | 0.99% | 510,477,605 |
| 2023-12-15 | 2023-12-13 | 65.126 | 7,451,096 | +54,395 | 0.96% | 485,261,746 |
| 2023-12-14 | 2023-12-12 | 65.348 | 7,396,701 | -1,515 | 0.96% | 483,360,497 |
| 2023-12-13 | 2023-12-11 | 64.960 | 7,398,216 | +75,614 | 0.96% | 480,586,650 |
| 2023-12-12 | 2023-12-08 | 64.072 | 7,322,602 | +118,318 | 0.95% | 469,175,381 |
| 2023-12-11 | 2023-12-07 | 64.405 | 7,204,284 | +208,297 | 0.93% | 463,992,377 |
| 2023-12-08 | 2023-12-06 | 66.236 | 6,995,987 | -137,429 | 0.91% | 463,384,093 |
| 2023-12-07 | 2023-12-05 | 56.528 | 7,133,416 | +126,090 | 0.92% | 403,236,221 |
| 2023-12-06 | 2023-12-04 | 56.139 | 7,007,326 | +629 | 0.91% | 393,387,572 |
| 2023-12-05 | 2023-12-01 | 57.526 | 7,006,697 | -11,537 | 0.91% | 403,069,461 |
| 2023-12-04 | 2023-11-30 | 56.250 | 7,018,234 | +25,067 | 0.91% | 394,778,598 |
| 2023-12-01 | 2023-11-29 | 56.583 | 6,993,167 | -31,330 | 0.91% | 395,696,193 |
| 2023-11-30 | 2023-11-28 | 57.859 | 7,024,497 | +45,967 | 0.91% | 406,431,482 |
| 2023-11-29 | 2023-11-27 | 58.247 | 6,978,530 | -10,141 | 0.90% | 406,481,748 |
| 2023-11-28 | 2023-11-24 | 58.747 | 6,988,671 | +7,661 | 0.90% | 410,561,628 |
| 2023-11-27 | 2023-11-23 | 58.192 | 6,981,010 | -8,966 | 0.90% | 406,238,939 |
| 2023-11-24 | 2023-11-22 | 58.858 | 6,989,976 | +15,520 | 0.91% | 411,413,814 |
| 2023-11-23 | 2023-11-21 | 56.694 | 6,974,456 | -41,506 | 0.90% | 395,411,263 |
| 2023-11-22 | 2023-11-20 | 56.029 | 7,015,962 | -70,861 | 0.91% | 393,093,989 |
| 2023-11-21 | 2023-11-17 | 55.585 | 7,086,823 | +15,953 | 0.92% | 393,919,163 |
| 2023-11-20 | 2023-11-16 | 56.250 | 7,070,870 | -233,623 | 0.92% | 397,739,395 |
| 2023-11-17 | 2023-11-15 | 57.027 | 7,304,493 | +89,455 | 0.95% | 416,553,696 |
| 2023-11-16 | 2023-11-14 | 55.030 | 7,215,038 | +34,896 | 0.93% | 397,043,505 |
| 2023-11-15 | 2023-11-13 | 54.919 | 7,180,142 | -10,365 | 0.93% | 394,326,559 |
| 2023-11-14 | 2023-11-10 | 55.363 | 7,190,507 | -1,532 | 0.93% | 398,086,872 |
| 2023-11-13 | 2023-11-09 | 54.531 | 7,192,039 | +22,518 | 0.93% | 392,187,143 |
| 2023-11-10 | 2023-11-08 | 54.531 | 7,169,521 | +10,486 | 0.93% | 390,959,220 |
| 2023-11-09 | 2023-11-07 | 54.586 | 7,159,035 | +8,805 | 0.93% | 390,784,550 |
| 2023-11-08 | 2023-11-06 | 56.583 | 7,150,230 | +57,498 | 0.93% | 404,583,330 |
| 2023-11-07 | 2023-11-03 | 56.528 | 7,092,732 | +168,578 | 0.92% | 400,936,445 |
| 2023-11-06 | 2023-11-02 | 55.363 | 6,924,154 | -105,336 | 0.90% | 383,340,814 |
| 2023-11-03 | 2023-11-01 | 54.753 | 7,029,490 | +44,616 | 0.91% | 384,883,037 |
| 2023-11-02 | 2023-10-31 | 55.585 | 6,984,874 | +36,982 | 0.90% | 388,252,355 |
| 2023-11-01 | 2023-10-30 | 55.918 | 6,947,892 | -130,116 | 0.90% | 388,509,276 |
| 2023-10-31 | 2023-10-27 | 56.528 | 7,078,008 | +40,214 | 0.92% | 400,104,130 |
| 2023-10-30 | 2023-10-26 | 54.309 | 7,037,794 | +79,877 | 0.91% | 382,214,398 |
| 2023-10-27 | 2023-10-25 | 54.309 | 6,957,917 | +4,090 | 0.90% | 377,876,372 |
| 2023-10-26 | 2023-10-24 | 55.696 | 6,953,827 | +23,525 | 0.90% | 387,298,126 |
| 2023-10-25 | 2023-10-20 | 55.751 | 6,930,302 | -14,816 | 0.90% | 386,372,335 |
| 2023-10-24 | 2023-10-19 | 56.306 | 6,945,118 | +61,662 | 0.90% | 391,051,064 |
| 2023-10-20 | 2023-10-18 | 58.469 | 6,883,456 | +29,590 | 0.89% | 402,471,333 |
| 2023-10-19 | 2023-10-17 | 58.525 | 6,853,866 | -132,337 | 0.89% | 401,121,435 |
| 2023-10-18 | 2023-10-16 | 58.969 | 6,986,203 | +1,982 | 0.90% | 411,966,846 |
| 2023-10-17 | 2023-10-13 | 60.300 | 6,984,221 | +68,690 | 0.90% | 421,148,558 |
| 2023-10-16 | 2023-10-12 | 61.465 | 6,915,531 | +22,533 | 0.90% | 425,062,795 |
| 2023-10-13 | 2023-10-11 | 60.633 | 6,892,998 | +4,951 | 0.89% | 417,942,095 |
| 2023-10-12 | 2023-10-10 | 59.745 | 6,888,047 | -180,536 | 0.89% | 411,528,205 |
| 2023-10-11 | 2023-10-09 | 59.912 | 7,068,583 | -2,234 | 0.92% | 423,490,740 |
| 2023-10-10 | 2023-10-06 | 59.579 | 7,070,817 | -66,879 | 0.92% | 421,271,113 |
| 2023-10-09 | 2023-10-05 | 58.636 | 7,137,696 | -121,318 | 0.92% | 418,524,451 |
| 2023-10-06 | 2023-10-04 | 57.693 | 7,259,014 | -38,003 | 0.94% | 418,792,383 |
| 2023-10-05 | 2023-10-03 | 58.469 | 7,297,017 | +54,941 | 0.94% | 426,651,984 |
| 2023-10-04 | 2023-09-29 | 58.636 | 7,242,076 | +174,607 | 0.94% | 424,644,855 |
| 2023-10-03 | 2023-09-28 | 57.582 | 7,067,469 | +108,790 | 0.92% | 406,957,509 |
| 2023-09-29 | 2023-09-27 | 58.137 | 6,958,679 | -8,344 | 0.90% | 404,553,429 |
| 2023-09-28 | 2023-09-26 | 59.080 | 6,967,023 | -135,199 | 0.90% | 411,608,802 |
| 2023-09-27 | 2023-09-25 | 61.188 | 7,102,222 | +44,165 | 0.92% | 434,567,813 |
| 2023-09-26 | 2023-09-22 | 62.131 | 7,058,057 | -94,549 | 0.91% | 438,521,595 |
| 2023-09-25 | 2023-09-21 | 60.910 | 7,152,606 | +100,798 | 0.93% | 435,666,778 |
| 2023-09-22 | 2023-09-20 | 61.687 | 7,051,808 | +10,687 | 0.91% | 435,003,817 |
| 2023-09-21 | 2023-09-19 | 62.963 | 7,041,121 | +54,391 | 0.91% | 443,328,315 |
| 2023-09-20 | 2023-09-18 | 61.243 | 6,986,730 | -25,519 | 0.90% | 427,888,717 |
| 2023-09-19 | 2023-09-15 | 63.351 | 7,012,249 | +87,914 | 0.91% | 444,233,426 |
| 2023-09-18 | 2023-09-14 | 63.351 | 6,924,335 | -563,493 | 0.90% | 438,663,981 |
| 2023-09-15 | 2023-09-13 | 62.907 | 7,487,828 | -701,340 | 0.97% | 471,038,836 |
| 2023-09-14 | 2023-09-12 | 65.986 | 8,189,168 | -69,853 | 1.06% | 540,373,183 |
| 2023-09-13 | 2023-09-11 | 65.646 | 8,259,021 | +62,005 | 1.07% | 542,175,749 |
| 2023-09-12 | 2023-09-07 | 65.590 | 8,197,016 | +1,256,518 | 1.08% | 537,641,054 |
| 2023-09-11 | 2023-09-06 | 63.607 | 6,940,498 | -1,097,540 | 0.92% | 441,467,230 |
| 2023-09-07 | 2023-09-05 | 62.645 | 8,038,038 | +882,984 | 1.06% | 503,539,175 |
| 2023-09-06 | 2023-09-04 | 62.305 | 7,155,054 | -255,307 | 0.95% | 445,793,450 |
| 2023-09-05 | 2023-08-31 | 83.812 | 7,410,361 | +164,059 | 0.98% | 621,073,589 |
| 2023-09-04 | 2023-08-30 | 83.941 | 7,246,302 | +1,367,441 | 0.96% | 608,262,231 |
| 2023-08-31 | 2023-08-29 | 84.459 | 5,878,861 | -383,140 | 0.89% | 496,523,951 |
| 2023-08-30 | 2023-08-28 | 83.812 | 6,262,001 | +130,141 | 0.95% | 524,827,796 |
| 2023-08-29 | 2023-08-25 | 84.654 | 6,131,860 | +469,192 | 0.93% | 519,083,516 |
| 2023-08-28 | 2023-08-24 | 84.848 | 5,662,668 | +240,534 | 0.86% | 480,465,065 |
| 2023-08-25 | 2023-08-23 | 81.933 | 5,422,134 | -34,539 | 0.82% | 444,252,818 |
| 2023-08-24 | 2023-08-22 | 80.379 | 5,456,673 | -569,082 | 0.82% | 438,600,507 |
| 2023-08-23 | 2023-08-21 | 79.213 | 6,025,755 | +303,193 | 0.91% | 477,317,488 |
| 2023-08-22 | 2023-08-18 | 81.868 | 5,722,562 | -101,591 | 0.87% | 468,497,200 |
| 2023-08-21 | 2023-08-17 | 82.451 | 5,824,153 | +135,249 | 0.88% | 480,209,335 |
| 2023-08-18 | 2023-08-16 | 81.609 | 5,688,904 | -109,908 | 0.86% | 464,267,806 |
| 2023-08-17 | 2023-08-15 | 83.423 | 5,798,812 | -296 | 0.88% | 483,753,713 |
| 2023-08-16 | 2023-08-14 | 84.135 | 5,799,108 | +100,792 | 0.88% | 487,910,054 |
| 2023-08-15 | 2023-08-11 | 85.819 | 5,698,316 | +275,781 | 0.86% | 489,025,862 |
| 2023-08-14 | 2023-08-10 | 86.467 | 5,422,535 | -10,549 | 0.82% | 468,870,651 |
| 2023-08-11 | 2023-08-09 | 85.496 | 5,433,084 | +13,187 | 0.82% | 464,504,334 |
| 2023-08-10 | 2023-08-08 | 83.552 | 5,419,897 | -64,947 | 0.82% | 452,845,611 |
| 2023-08-09 | 2023-08-07 | 83.682 | 5,484,844 | -234,688 | 0.83% | 458,982,591 |
| 2023-08-08 | 2023-08-04 | 82.257 | 5,719,532 | -377,310 | 0.86% | 470,471,841 |
| 2023-08-07 | 2023-08-03 | 82.451 | 6,096,842 | +635,331 | 0.92% | 502,692,914 |
| 2023-08-04 | 2023-08-02 | 82.322 | 5,461,511 | -8,451 | 0.83% | 449,601,532 |
| 2023-08-03 | 2023-08-01 | 83.423 | 5,469,962 | -264,246 | 0.83% | 456,320,092 |
| 2023-08-02 | 2023-07-31 | 84.135 | 5,734,208 | +310,383 | 0.87% | 482,449,669 |
| 2023-08-01 | 2023-07-28 | 85.560 | 5,423,825 | -236,436 | 0.82% | 464,064,028 |
| 2023-07-31 | 2023-07-27 | 85.625 | 5,660,261 | +150,843 | 0.86% | 484,660,172 |
| 2023-07-28 | 2023-07-26 | 83.812 | 5,509,418 | +239,794 | 0.83% | 461,752,674 |
| 2023-07-27 | 2023-07-25 | 83.034 | 5,269,624 | +166,919 | 0.80% | 437,559,455 |
| 2023-07-26 | 2023-07-24 | 83.099 | 5,102,705 | +249,750 | 0.77% | 424,029,954 |
| 2023-07-25 | 2023-07-21 | 83.099 | 4,852,955 | +118,171 | 0.73% | 403,275,966 |
| 2023-07-24 | 2023-07-20 | 81.609 | 4,734,784 | +484,025 | 0.72% | 386,402,685 |
| 2023-07-21 | 2023-07-19 | 80.573 | 4,250,759 | +178,495 | 0.64% | 342,496,614 |
| 2023-07-20 | 2023-07-18 | 79.990 | 4,072,264 | +53,712 | 0.62% | 325,740,908 |
| 2023-07-19 | 2023-07-14 | 80.897 | 4,018,552 | +16,596 | 0.61% | 325,088,383 |
| 2023-07-18 | 2023-07-13 | 79.796 | 4,001,956 | -3,474 | 0.61% | 319,339,350 |
| 2023-07-14 | 2023-07-12 | 78.630 | 4,005,430 | -90,522 | 0.61% | 314,946,838 |
| 2023-07-13 | 2023-07-11 | 77.270 | 4,095,952 | +49,109 | 0.62% | 316,493,446 |
| 2023-07-12 | 2023-07-10 | 76.946 | 4,046,843 | +200,327 | 0.61% | 311,388,247 |
| 2023-07-11 | 2023-07-07 | 77.529 | 3,846,516 | -15,440 | 0.58% | 298,216,118 |
| 2023-07-10 | 2023-07-06 | 77.723 | 3,861,956 | +30,493 | 0.58% | 300,163,573 |
| 2023-07-07 | 2023-07-05 | 78.500 | 3,831,463 | -25,847 | 0.58% | 300,771,495 |
| 2023-07-06 | 2023-07-04 | 78.371 | 3,857,310 | +9,650 | 0.58% | 302,300,825 |
| 2023-07-05 | 2023-07-03 | 78.824 | 3,847,660 | +1,775 | 0.58% | 303,289,019 |
| 2023-07-04 | 2023-06-30 | 77.788 | 3,845,885 | +45,480 | 0.58% | 299,163,579 |
| 2023-07-03 | 2023-06-29 | 78.241 | 3,800,405 | -22,884 | 0.57% | 297,348,830 |
| 2023-06-30 | 2023-06-28 | 74.938 | 3,823,289 | -117,378 | 0.58% | 286,510,080 |
| 2023-06-29 | 2023-06-27 | 72.283 | 3,940,667 | +35,897 | 0.60% | 284,841,557 |
| 2023-06-28 | 2023-06-26 | 69.497 | 3,904,770 | -3,435 | 0.59% | 271,371,728 |
| 2023-06-27 | 2023-06-23 | 67.813 | 3,908,205 | +12,429 | 0.59% | 265,029,024 |
| 2023-06-26 | 2023-06-21 | 69.109 | 3,895,776 | -118,667 | 0.59% | 269,232,706 |
| 2023-06-23 | 2023-06-20 | 68.461 | 4,014,443 | -67,554 | 0.61% | 274,833,521 |
| 2023-06-21 | 2023-06-19 | 68.850 | 4,081,997 | -18,881 | 0.62% | 281,044,678 |
| 2023-06-20 | 2023-06-16 | 70.275 | 4,100,878 | -171,763 | 0.62% | 288,188,076 |
| 2023-06-19 | 2023-06-15 | 69.562 | 4,272,641 | -52,125 | 0.65% | 297,214,576 |
| 2023-06-16 | 2023-06-14 | 69.368 | 4,324,766 | -15,439 | 0.65% | 300,000,172 |
| 2023-06-15 | 2023-06-13 | 70.404 | 4,340,205 | +15,285 | 0.66% | 305,568,939 |
| 2023-06-14 | 2023-06-12 | 69.821 | 4,324,920 | -1,856 | 0.65% | 301,971,710 |
| 2023-06-13 | 2023-06-09 | 69.951 | 4,326,776 | +69,789 | 0.65% | 302,661,783 |
| 2023-06-12 | 2023-06-08 | 70.404 | 4,256,987 | -18,201 | 0.64% | 299,710,037 |
| 2023-06-09 | 2023-06-07 | 70.339 | 4,275,188 | -72,049 | 0.65% | 300,714,564 |
| 2023-06-08 | 2023-06-06 | 71.376 | 4,347,237 | +34,358 | 0.66% | 310,287,536 |
| 2023-06-07 | 2023-06-05 | 71.505 | 4,312,879 | +62,227 | 0.65% | 308,393,891 |
| 2023-06-06 | 2023-06-02 | 69.951 | 4,250,652 | -204,482 | 0.64% | 297,336,843 |
| 2023-06-05 | 2023-06-01 | 67.619 | 4,455,134 | -116,819 | 0.67% | 301,252,520 |
| 2023-06-02 | 2023-05-31 | 67.749 | 4,571,953 | -109,763 | 0.69% | 309,743,970 |
| 2023-06-01 | 2023-05-30 | 68.591 | 4,681,716 | +25,823 | 0.71% | 321,122,284 |
| 2023-05-31 | 2023-05-29 | 69.627 | 4,655,893 | -8,023 | 0.70% | 324,176,011 |
| 2023-05-30 | 2023-05-25 | 68.979 | 4,663,916 | +13,718 | 0.71% | 321,713,842 |
| 2023-05-29 | 2023-05-24 | 69.886 | 4,650,198 | -163,708 | 0.70% | 324,984,246 |
| 2023-05-25 | 2023-05-23 | 71.441 | 4,813,906 | +53,266 | 0.73% | 343,908,205 |
| 2023-05-24 | 2023-05-22 | 73.125 | 4,760,640 | -55,890 | 0.72% | 348,119,782 |
| 2023-05-23 | 2023-05-19 | 73.254 | 4,816,530 | -3,474 | 0.73% | 352,830,641 |
| 2023-05-19 | 2023-05-17 | 72.542 | 4,820,004 | -8,982 | 0.73% | 349,651,053 |
| 2023-05-18 | 2023-05-16 | 74.744 | 4,828,986 | -3,737 | 0.73% | 360,936,809 |
| 2023-05-17 | 2023-05-15 | 75.068 | 4,832,723 | -11,630 | 0.73% | 362,781,188 |
| 2023-05-16 | 2023-05-12 | 75.456 | 4,844,353 | -12,541 | 0.73% | 365,536,818 |
| 2023-05-15 | 2023-05-11 | 76.493 | 4,856,894 | -26,216 | 0.73% | 371,516,359 |
| 2023-05-12 | 2023-05-10 | 77.723 | 4,883,110 | +32,686 | 0.74% | 379,530,929 |
| 2023-05-11 | 2023-05-09 | 77.982 | 4,850,424 | +65,617 | 0.73% | 378,247,103 |
| 2023-05-10 | 2023-05-08 | 80.120 | 4,784,807 | +2,940 | 0.72% | 383,357,129 |
| 2023-05-09 | 2023-05-05 | 79.602 | 4,781,867 | +207 | 0.72% | 380,643,830 |
| 2023-05-08 | 2023-05-04 | 79.925 | 4,781,660 | -1,196 | 0.72% | 382,175,877 |
| 2023-05-05 | 2023-05-03 | 78.436 | 4,782,856 | +3,396 | 0.72% | 375,146,473 |
| 2023-05-04 | 2023-05-02 | 78.500 | 4,779,460 | -293,349 | 0.72% | 375,189,668 |
| 2023-05-03 | 2023-04-28 | 80.444 | 5,072,809 | -22,924 | 0.77% | 408,074,565 |
| 2023-05-02 | 2023-04-27 | 80.120 | 5,095,733 | -29,748 | 0.77% | 408,268,415 |
| 2023-04-28 | 2023-04-26 | 78.306 | 5,125,481 | +29,396 | 0.77% | 401,356,544 |
| 2023-04-27 | 2023-04-25 | 74.550 | 5,096,085 | -41,763 | 0.76% | 379,910,596 |
| 2023-04-26 | 2023-04-24 | 75.456 | 5,137,848 | -20,465 | 0.77% | 387,682,856 |
| 2023-04-25 | 2023-04-21 | 75.780 | 5,158,313 | +4,430 | 0.77% | 390,897,571 |
| 2023-04-24 | 2023-04-20 | 75.715 | 5,153,883 | +28,846 | 0.77% | 390,228,052 |
| 2023-04-21 | 2023-04-19 | 75.456 | 5,125,037 | -17,369 | 0.77% | 386,716,186 |
| 2023-04-20 | 2023-04-18 | 76.169 | 5,142,406 | +4,246 | 0.77% | 391,690,558 |
| 2023-04-19 | 2023-04-17 | 75.910 | 5,138,160 | +30,506 | 0.77% | 390,035,965 |
| 2023-04-18 | 2023-04-14 | 75.392 | 5,107,654 | +109,285 | 0.76% | 385,073,710 |
| 2023-04-17 | 2023-04-13 | 75.392 | 4,998,369 | -2,498,574 | 0.75% | 376,834,550 |
| 2023-04-14 | 2023-04-12 | 75.715 | 7,496,943 | -624,577 | 1.12% | 567,633,658 |
| 2023-04-13 | 2023-04-11 | 80.196 | 8,121,520 | -10,036 | 1.22% | 651,312,652 |
| 2023-04-12 | 2023-04-06 | 79.862 | 8,131,556 | +2,262,477 | 1.22% | 649,400,342 |
| 2023-04-11 | 2023-04-04 | 80.931 | 5,869,079 | +298,636 | 0.91% | 474,990,637 |
| 2023-04-06 | 2023-04-03 | 79.995 | 5,570,443 | +66,217 | 0.86% | 445,609,905 |
| 2023-04-04 | 2023-03-31 | 80.597 | 5,504,226 | -188,163 | 0.85% | 443,623,471 |
| 2023-04-03 | 2023-03-30 | 80.597 | 5,692,389 | -97,476 | 0.88% | 458,788,823 |
| 2023-03-31 | 2023-03-29 | 79.929 | 5,789,865 | -21,107 | 0.89% | 462,775,723 |
| 2023-03-30 | 2023-03-28 | 80.597 | 5,810,972 | +2,947 | 0.90% | 468,346,244 |
| 2023-03-29 | 2023-03-27 | 79.929 | 5,808,025 | -184,357 | 0.90% | 464,227,226 |
| 2023-03-28 | 2023-03-24 | 79.661 | 5,992,382 | -7,873 | 0.93% | 477,360,739 |
| 2023-03-27 | 2023-03-23 | 80.463 | 6,000,255 | +30,001 | 0.93% | 482,799,871 |
| 2023-03-24 | 2023-03-22 | 82.334 | 5,970,254 | -562,407 | 0.92% | 491,557,658 |
| 2023-03-23 | 2023-03-21 | 81.265 | 6,532,661 | +319,192 | 1.01% | 530,877,901 |
| 2023-03-22 | 2023-03-20 | 80.263 | 6,213,469 | +59,591 | 0.96% | 498,710,020 |
| 2023-03-21 | 2023-03-17 | 80.931 | 6,153,878 | +140,322 | 0.95% | 498,039,715 |
| 2023-03-20 | 2023-03-16 | 79.929 | 6,013,556 | +22,096 | 0.93% | 480,655,028 |
| 2023-03-17 | 2023-03-15 | 80.931 | 5,991,460 | -34,675 | 0.92% | 484,895,058 |
| 2023-03-16 | 2023-03-14 | 78.792 | 6,026,135 | -118,742 | 0.93% | 474,814,106 |
| 2023-03-15 | 2023-03-13 | 78.726 | 6,144,877 | +109,215 | 0.95% | 483,759,420 |
| 2023-03-14 | 2023-03-10 | 80.062 | 6,035,662 | +10,101 | 0.93% | 483,228,655 |
| 2023-03-13 | 2023-03-09 | 84.740 | 6,025,561 | -32,546 | 0.93% | 510,608,090 |
| 2023-03-10 | 2023-03-08 | 87.347 | 6,058,107 | -101,140 | 0.94% | 529,155,699 |
| 2023-03-09 | 2023-03-07 | 89.285 | 6,159,247 | +5,524 | 0.95% | 549,926,983 |
| 2023-03-08 | 2023-03-06 | 88.550 | 6,153,723 | -2,037 | 0.95% | 544,909,993 |
| 2023-03-07 | 2023-03-03 | 88.215 | 6,155,760 | +159,821 | 0.95% | 543,033,424 |
| 2023-03-06 | 2023-03-02 | 87.480 | 5,995,939 | -205,317 | 0.93% | 524,526,945 |
| 2023-03-03 | 2023-03-01 | 84.941 | 6,201,256 | +9,187 | 0.96% | 526,739,833 |
| 2023-03-02 | 2023-02-28 | 85.542 | 6,192,069 | -226,605 | 0.96% | 529,683,821 |
| 2023-03-01 | 2023-02-27 | 87.414 | 6,418,674 | +31,423 | 0.99% | 561,078,999 |
| 2023-02-28 | 2023-02-24 | 86.411 | 6,387,251 | -3,663 | 0.99% | 551,929,311 |
| 2023-02-27 | 2023-02-23 | 87.681 | 6,390,914 | -4,436 | 0.99% | 560,360,816 |
| 2023-02-24 | 2023-02-22 | 89.686 | 6,395,350 | -10,250 | 0.99% | 573,571,791 |
| 2023-02-23 | 2023-02-21 | 89.017 | 6,405,600 | +48,450 | 0.99% | 570,210,212 |
| 2023-02-22 | 2023-02-20 | 89.285 | 6,357,150 | -75,939 | 0.98% | 567,596,708 |
| 2023-02-21 | 2023-02-17 | 88.282 | 6,433,089 | -13,079 | 0.99% | 567,928,062 |
| 2023-02-20 | 2023-02-16 | 87.748 | 6,446,168 | -3,367 | 1.00% | 565,636,331 |
| 2023-02-17 | 2023-02-15 | 87.414 | 6,449,535 | +67,101 | 1.00% | 563,776,668 |
| 2023-02-16 | 2023-02-14 | 88.951 | 6,382,434 | -98,369 | 0.99% | 567,721,496 |
| 2023-02-15 | 2023-02-13 | 88.483 | 6,480,803 | -14,651 | 1.00% | 573,439,699 |
| 2023-02-14 | 2023-02-10 | 89.418 | 6,495,454 | +40,401 | 1.00% | 580,813,331 |
| 2023-02-13 | 2023-02-09 | 88.483 | 6,455,053 | -41,523 | 1.00% | 571,161,267 |
| 2023-02-10 | 2023-02-08 | 88.683 | 6,496,576 | -68,249 | 1.00% | 576,137,836 |
| 2023-02-09 | 2023-02-07 | 86.211 | 6,564,825 | +30,675 | 1.01% | 565,957,493 |
| 2023-02-08 | 2023-02-06 | 87.079 | 6,534,150 | -162,606 | 1.01% | 568,989,781 |
| 2023-02-07 | 2023-02-03 | 88.082 | 6,696,756 | +74,389 | 1.03% | 589,862,567 |
| 2023-02-06 | 2023-02-02 | 90.688 | 6,622,367 | -9,507 | 1.02% | 600,570,566 |
| 2023-02-03 | 2023-02-01 | 94.898 | 6,631,874 | -30,454 | 1.02% | 629,354,818 |
| 2023-02-02 | 2023-01-31 | 95.968 | 6,662,328 | +144,586 | 1.03% | 639,368,743 |
| 2023-02-01 | 2023-01-30 | 95.433 | 6,517,742 | +5,124 | 1.01% | 622,008,505 |
| 2023-01-31 | 2023-01-27 | 96.235 | 6,512,618 | -5,985 | 1.01% | 626,742,359 |
| 2023-01-30 | 2023-01-26 | 96.235 | 6,518,603 | -79,830 | 1.01% | 627,318,326 |
| 2023-01-27 | 2023-01-20 | 96.502 | 6,598,433 | -15,861 | 1.02% | 636,764,664 |
| 2023-01-26 | 2023-01-19 | 94.631 | 6,614,294 | -60,295 | 1.02% | 625,918,372 |
| 2023-01-20 | 2023-01-18 | 93.762 | 6,674,589 | +58,024 | 1.03% | 625,825,349 |
| 2023-01-19 | 2023-01-17 | 94.163 | 6,616,565 | +21,888 | 1.02% | 623,037,988 |
| 2023-01-18 | 2023-01-16 | 93.094 | 6,594,677 | -15,338 | 1.02% | 613,925,392 |
| 2023-01-17 | 2023-01-13 | 91.290 | 6,610,015 | -7,556 | 1.02% | 603,426,106 |
| 2023-01-16 | 2023-01-12 | 91.089 | 6,617,571 | +30,941 | 1.02% | 602,789,135 |
| 2023-01-13 | 2023-01-11 | 90.087 | 6,586,630 | +52,372 | 1.02% | 593,367,986 |
| 2023-01-12 | 2023-01-10 | 89.886 | 6,534,258 | -27,369 | 1.01% | 587,339,911 |
| 2023-01-11 | 2023-01-09 | 88.550 | 6,561,627 | +72,947 | 1.01% | 581,029,748 |
| 2023-01-10 | 2023-01-06 | 88.282 | 6,488,680 | +62,196 | 1.00% | 572,835,765 |
| 2023-01-09 | 2023-01-05 | 88.483 | 6,426,484 | +16,534 | 0.99% | 568,633,401 |
| 2023-01-06 | 2023-01-04 | 89.352 | 6,409,950 | +1,926 | 0.99% | 572,739,320 |
| 2023-01-05 | 2023-01-03 | 89.151 | 6,408,024 | +94,373 | 0.99% | 571,282,486 |
| 2023-01-04 | 2022-12-30 | 91.824 | 6,313,651 | +2,862 | 0.97% | 579,746,660 |
| 2023-01-03 | 2022-12-29 | 90.755 | 6,310,789 | +91,806 | 0.97% | 572,735,866 |
| 2022-12-30 | 2022-12-28 | 93.094 | 6,218,983 | -87,236 | 0.96% | 578,950,505 |
| 2022-12-29 | 2022-12-23 | 91.423 | 6,306,219 | +52,008 | 0.97% | 576,535,557 |
| 2022-12-28 | 2022-12-22 | 91.156 | 6,254,211 | -67,909 | 0.97% | 570,108,938 |
| 2022-12-23 | 2022-12-21 | 88.550 | 6,322,120 | +11,505 | 0.98% | 559,821,487 |
| 2022-12-22 | 2022-12-20 | 88.683 | 6,310,615 | +42,110 | 0.96% | 559,646,200 |
| 2022-12-21 | 2022-12-19 | 87.547 | 6,268,505 | +1,050 | 0.96% | 548,790,043 |
| 2022-12-20 | 2022-12-16 | 87.948 | 6,267,455 | +25,211 | 0.96% | 551,211,239 |
| 2022-12-19 | 2022-12-15 | 88.349 | 6,242,244 | +864 | 0.95% | 551,496,990 |
| 2022-12-16 | 2022-12-14 | 89.686 | 6,241,380 | -202,371 | 0.95% | 559,762,875 |
| 2022-12-15 | 2022-12-13 | 90.087 | 6,443,751 | +115,041 | 0.99% | 580,496,483 |
| 2022-12-14 | 2022-12-12 | 85.542 | 6,328,710 | +239,842 | 0.97% | 541,372,406 |
| 2022-12-13 | 2022-12-09 | 85.810 | 6,088,868 | -13,598 | 0.93% | 522,483,444 |
| 2022-12-12 | 2022-12-08 | 81.533 | 6,102,466 | +6,584 | 0.93% | 497,549,335 |
| 2022-12-09 | 2022-12-07 | 79.862 | 6,095,882 | -94,590 | 0.93% | 486,827,842 |
| 2022-12-08 | 2022-12-06 | 81.198 | 6,190,472 | +172,606 | 0.95% | 502,656,140 |
| 2022-12-07 | 2022-12-05 | 80.196 | 6,017,866 | +8,604 | 0.92% | 482,608,214 |
| 2022-12-06 | 2022-12-02 | 79.929 | 6,009,262 | +43,148 | 0.92% | 480,311,815 |
| 2022-12-05 | 2022-12-01 | 81.800 | 5,966,114 | +222,206 | 0.91% | 488,027,074 |
| 2022-12-02 | 2022-11-30 | 81.599 | 5,743,908 | +149,913 | 0.88% | 468,699,068 |
| 2022-12-01 | 2022-11-29 | 80.463 | 5,593,995 | -80,662 | 0.86% | 450,110,881 |
| 2022-11-30 | 2022-11-28 | 79.327 | 5,674,657 | -44,964 | 0.87% | 450,154,178 |
| 2022-11-29 | 2022-11-25 | 79.862 | 5,719,621 | -40,650 | 0.87% | 456,778,977 |
| 2022-11-28 | 2022-11-24 | 80.196 | 5,760,271 | +20,099 | 0.88% | 461,950,150 |
| 2022-11-25 | 2022-11-23 | 80.062 | 5,740,172 | -4,278 | 0.88% | 459,571,062 |
| 2022-11-24 | 2022-11-22 | 80.797 | 5,744,450 | +4,366 | 0.88% | 464,136,481 |
| 2022-11-23 | 2022-11-21 | 80.731 | 5,740,084 | +5,237 | 0.88% | 463,400,110 |
| 2022-11-22 | 2022-11-18 | 81.198 | 5,734,847 | -83,071 | 0.88% | 465,660,140 |
| 2022-11-21 | 2022-11-17 | 80.330 | 5,817,918 | -3,828 | 0.89% | 467,350,826 |
| 2022-11-18 | 2022-11-16 | 81.399 | 5,821,746 | -64,605 | 0.89% | 473,883,396 |
| 2022-11-17 | 2022-11-15 | 81.198 | 5,886,351 | +73,252 | 0.90% | 477,962,016 |
| 2022-11-16 | 2022-11-14 | 79.461 | 5,813,099 | -55,241 | 0.89% | 461,913,361 |
| 2022-11-15 | 2022-11-11 | 78.993 | 5,868,340 | +147,383 | 0.90% | 463,557,589 |
| 2022-11-14 | 2022-11-10 | 74.783 | 5,720,957 | -2,993 | 0.87% | 427,828,509 |
| 2022-11-11 | 2022-11-09 | 74.916 | 5,723,950 | -88,298 | 0.88% | 428,817,395 |
| 2022-11-10 | 2022-11-08 | 74.850 | 5,812,248 | -14,964 | 0.89% | 435,043,927 |
| 2022-11-09 | 2022-11-07 | 74.983 | 5,827,212 | +81,043 | 0.89% | 436,942,839 |
| 2022-11-08 | 2022-11-04 | 73.379 | 5,746,169 | +6,429 | 0.88% | 421,649,593 |
| 2022-11-07 | 2022-11-03 | 71.040 | 5,739,740 | -73,545 | 0.86% | 407,752,315 |
| 2022-11-04 | 2022-11-02 | 72.577 | 5,813,285 | -27,073 | 0.88% | 421,912,499 |
| 2022-11-03 | 2022-11-01 | 71.976 | 5,840,358 | +33,754 | 0.88% | 420,364,588 |
| 2022-11-02 | 2022-10-31 | 69.436 | 5,806,604 | -21,466 | 0.87% | 403,189,030 |
| 2022-11-01 | 2022-10-28 | 70.238 | 5,828,070 | -58,278 | 0.88% | 409,353,423 |
| 2022-10-31 | 2022-10-27 | 70.907 | 5,886,348 | +304,448 | 0.89% | 417,380,609 |
| 2022-10-28 | 2022-10-26 | 70.973 | 5,581,900 | -45,940 | 0.84% | 396,166,291 |
| 2022-10-27 | 2022-10-25 | 72.978 | 5,627,840 | -45,007 | 0.85% | 410,710,051 |
| 2022-10-26 | 2022-10-24 | 74.783 | 5,672,847 | -20,500 | 0.85% | 424,230,714 |
| 2022-10-25 | 2022-10-21 | 77.322 | 5,693,347 | -8,709 | 0.86% | 440,222,224 |
| 2022-10-24 | 2022-10-20 | 77.924 | 5,702,056 | -21,772 | 0.86% | 444,325,235 |
| 2022-10-21 | 2022-10-19 | 76.320 | 5,723,828 | -127,413 | 0.86% | 436,841,238 |
| 2022-10-20 | 2022-10-18 | 76.119 | 5,851,241 | +72,329 | 0.88% | 445,392,255 |
| 2022-10-19 | 2022-10-17 | 74.114 | 5,778,912 | -48,482 | 0.87% | 428,300,497 |
| 2022-10-18 | 2022-10-14 | 73.981 | 5,827,394 | -125,448 | 0.88% | 431,114,822 |
| 2022-10-17 | 2022-10-13 | 76.854 | 5,952,842 | -136,166 | 0.90% | 457,502,158 |
| 2022-10-14 | 2022-10-12 | 77.255 | 6,089,008 | -37,184 | 0.92% | 470,408,683 |
| 2022-10-13 | 2022-10-11 | 77.523 | 6,126,192 | +237,393 | 0.90% | 474,918,999 |
| 2022-10-12 | 2022-10-10 | 77.189 | 5,888,799 | -2,430 | 0.87% | 454,547,911 |
| 2022-10-11 | 2022-10-07 | 78.525 | 5,891,229 | -10,751 | 0.87% | 462,609,686 |
| 2022-10-10 | 2022-10-06 | 79.327 | 5,901,980 | +29,223 | 0.87% | 468,187,057 |
| 2022-10-07 | 2022-10-05 | 78.258 | 5,872,757 | +172,958 | 0.87% | 459,589,266 |
| 2022-10-06 | 2022-10-03 | 78.191 | 5,699,799 | +38,071 | 0.84% | 445,673,030 |
| 2022-10-05 | 2022-09-30 | 78.525 | 5,661,728 | +61,118 | 0.84% | 444,588,084 |
| 2022-10-03 | 2022-09-29 | 77.656 | 5,600,610 | -44,516 | 0.83% | 434,923,035 |
| 2022-09-30 | 2022-09-28 | 77.456 | 5,645,126 | +70,702 | 0.83% | 437,248,196 |
| 2022-09-29 | 2022-09-27 | 80.129 | 5,574,424 | -66,525 | 0.82% | 446,673,443 |
| 2022-09-28 | 2022-09-26 | 78.859 | 5,640,949 | +48,257 | 0.83% | 444,841,331 |
| 2022-09-27 | 2022-09-23 | 79.394 | 5,592,692 | -156,730 | 0.83% | 444,025,890 |
| 2022-09-26 | 2022-09-22 | 79.594 | 5,749,422 | +28,056 | 0.85% | 457,622,004 |
| 2022-09-23 | 2022-09-21 | 79.862 | 5,721,366 | +157,714 | 0.84% | 456,918,336 |
| 2022-09-22 | 2022-09-20 | 78.993 | 5,563,652 | +108,114 | 0.82% | 439,489,380 |
| 2022-09-21 | 2022-09-19 | 74.716 | 5,455,538 | +67,824 | 0.81% | 407,615,171 |
| 2022-09-20 | 2022-09-16 | 73.847 | 5,387,714 | +42,646 | 0.80% | 397,866,856 |
| 2022-09-19 | 2022-09-15 | 73.580 | 5,345,068 | -9,951 | 0.79% | 393,288,733 |
| 2022-09-16 | 2022-09-14 | 73.647 | 5,355,019 | -25,611 | 0.79% | 394,378,800 |
| 2022-09-15 | 2022-09-13 | 75.651 | 5,380,630 | -29,137 | 0.79% | 407,052,575 |
| 2022-09-14 | 2022-09-09 | 73.847 | 5,409,767 | -7,570 | 0.80% | 399,495,406 |
| 2022-09-13 | 2022-09-08 | 72.377 | 5,417,337 | +131,971 | 0.80% | 392,089,543 |
| 2022-09-09 | 2022-09-07 | 72.109 | 5,285,366 | -1,500,453 | 0.78% | 381,125,022 |
| 2022-09-08 | 2022-09-06 | 75.083 | 6,785,819 | -73,097 | 1.00% | 509,498,476 |
| 2022-09-07 | 2022-09-05 | 74.810 | 6,858,916 | +963,018 | 1.01% | 513,114,126 |
| 2022-09-06 | 2022-09-02 | 74.810 | 5,895,898 | +126,800 | 0.89% | 441,070,943 |
| 2022-09-05 | 2022-09-01 | 74.673 | 5,769,098 | +170,208 | 0.87% | 430,797,497 |
| 2022-09-02 | 2022-08-31 | 74.195 | 5,598,890 | -99,559 | 0.84% | 415,412,358 |
| 2022-09-01 | 2022-08-30 | 75.834 | 5,698,449 | +3,559 | 0.86% | 432,134,219 |
| 2022-08-31 | 2022-08-29 | 75.697 | 5,694,890 | -215,245 | 0.86% | 431,086,893 |
| 2022-08-30 | 2022-08-26 | 76.994 | 5,910,135 | +106,109 | 0.89% | 455,045,091 |
| 2022-08-29 | 2022-08-25 | 75.288 | 5,804,026 | +23,185 | 0.88% | 436,971,180 |
| 2022-08-26 | 2022-08-24 | 75.424 | 5,780,841 | -223,262 | 0.87% | 436,014,804 |
| 2022-08-25 | 2022-08-23 | 75.902 | 6,004,103 | +268,461 | 0.91% | 455,722,901 |
| 2022-08-24 | 2022-08-22 | 77.267 | 5,735,642 | +139,050 | 0.86% | 443,176,166 |
| 2022-08-23 | 2022-08-19 | 76.448 | 5,596,592 | -28,795 | 0.84% | 427,848,095 |
| 2022-08-22 | 2022-08-18 | 73.513 | 5,625,387 | +15,309 | 0.85% | 413,538,588 |
| 2022-08-19 | 2022-08-17 | 74.332 | 5,610,078 | +25,724 | 0.85% | 417,008,312 |
| 2022-08-18 | 2022-08-16 | 73.172 | 5,584,354 | +13,918 | 0.84% | 408,616,274 |
| 2022-08-17 | 2022-08-15 | 72.899 | 5,570,436 | +212,162 | 0.84% | 406,076,983 |
| 2022-08-16 | 2022-08-12 | 71.875 | 5,358,274 | +42,739 | 0.81% | 385,124,566 |
| 2022-08-15 | 2022-08-11 | 68.121 | 5,315,535 | +105,045 | 0.80% | 362,097,441 |
| 2022-08-12 | 2022-08-10 | 61.704 | 5,210,490 | -36,260 | 0.79% | 321,510,329 |
| 2022-08-11 | 2022-08-09 | 62.319 | 5,246,750 | +732 | 0.79% | 326,970,884 |
| 2022-08-10 | 2022-08-08 | 61.773 | 5,246,018 | +13,843 | 0.79% | 324,060,642 |
| 2022-08-09 | 2022-08-05 | 61.909 | 5,232,175 | +23,440 | 0.79% | 323,919,789 |
| 2022-08-08 | 2022-08-04 | 60.203 | 5,208,735 | +6,227 | 0.79% | 313,580,307 |
| 2022-08-05 | 2022-08-03 | 59.042 | 5,202,508 | +25,303 | 0.78% | 307,168,585 |
| 2022-08-04 | 2022-08-02 | 58.974 | 5,177,205 | +12,892 | 0.78% | 305,321,254 |
| 2022-08-03 | 2022-08-01 | 60.339 | 5,164,313 | -488 | 0.78% | 311,610,981 |
| 2022-08-02 | 2022-07-29 | 60.954 | 5,164,801 | +9,083 | 0.78% | 314,813,236 |
| 2022-08-01 | 2022-07-28 | 61.158 | 5,155,718 | +11,493 | 0.78% | 315,315,338 |
| 2022-07-29 | 2022-07-27 | 61.022 | 5,144,225 | -2,026 | 0.78% | 313,910,185 |
| 2022-07-28 | 2022-07-26 | 61.704 | 5,146,251 | +22,639 | 0.78% | 317,546,498 |
| 2022-07-27 | 2022-07-25 | 60.681 | 5,123,612 | +7,812 | 0.77% | 310,903,727 |
| 2022-07-26 | 2022-07-22 | 61.227 | 5,115,800 | +45,417 | 0.77% | 313,223,208 |
| 2022-07-25 | 2022-07-21 | 61.227 | 5,070,383 | -2,125 | 0.76% | 310,442,478 |
| 2022-07-22 | 2022-07-20 | 61.977 | 5,072,508 | +8,472 | 0.76% | 314,381,167 |
| 2022-07-21 | 2022-07-19 | 61.704 | 5,064,036 | -65,119 | 0.76% | 312,473,468 |
| 2022-07-20 | 2022-07-18 | 62.524 | 5,129,155 | +28,463 | 0.77% | 320,692,815 |
| 2022-07-19 | 2022-07-15 | 61.500 | 5,100,692 | -153,830 | 0.77% | 313,690,830 |
| 2022-07-18 | 2022-07-14 | 62.524 | 5,254,522 | +207,308 | 0.79% | 328,531,201 |
| 2022-07-15 | 2022-07-13 | 63.070 | 5,047,214 | +10,538 | 0.76% | 318,325,641 |
| 2022-07-14 | 2022-07-12 | 63.206 | 5,036,676 | -43,886 | 0.76% | 318,348,592 |
| 2022-07-13 | 2022-07-11 | 63.479 | 5,080,562 | -21,918 | 0.77% | 322,509,593 |
| 2022-07-12 | 2022-07-08 | 63.206 | 5,102,480 | +583 | 0.77% | 322,507,806 |
| 2022-07-11 | 2022-07-07 | 62.797 | 5,101,897 | +18,182 | 0.77% | 320,381,512 |
| 2022-07-08 | 2022-07-06 | 63.001 | 5,083,715 | +50,544 | 0.77% | 320,280,744 |
| 2022-07-07 | 2022-07-05 | 64.435 | 5,033,171 | +18,407 | 0.76% | 324,310,950 |
| 2022-07-06 | 2022-07-04 | 63.411 | 5,014,764 | -5,494 | 0.76% | 317,990,500 |
| 2022-07-05 | 2022-06-30 | 63.820 | 5,020,258 | -35,255 | 0.76% | 320,394,890 |
| 2022-07-04 | 2022-06-29 | 64.571 | 5,055,513 | +17,947 | 0.76% | 326,440,700 |
| 2022-06-30 | 2022-06-28 | 64.844 | 5,037,566 | -6,619 | 0.76% | 326,657,239 |
| 2022-06-29 | 2022-06-27 | 63.820 | 5,044,185 | +17,009 | 0.76% | 321,921,920 |
| 2022-06-27 | 2022-06-23 | 62.660 | 5,027,176 | -15,326 | 0.76% | 315,003,010 |
| 2022-06-24 | 2022-06-22 | 61.909 | 5,042,502 | -6,573 | 0.76% | 312,177,285 |
| 2022-06-23 | 2022-06-21 | 61.568 | 5,049,075 | -58,420 | 0.76% | 310,861,037 |
| 2022-06-22 | 2022-06-20 | 60.817 | 5,107,495 | +27,121 | 0.77% | 310,622,983 |
| 2022-06-21 | 2022-06-17 | 61.090 | 5,080,374 | -83,489 | 0.77% | 310,360,650 |
| 2022-06-20 | 2022-06-16 | 62.933 | 5,163,863 | -733 | 0.78% | 324,977,703 |
| 2022-06-17 | 2022-06-15 | 63.684 | 5,164,596 | -76,817 | 0.78% | 328,901,558 |
| 2022-06-16 | 2022-06-14 | 65.254 | 5,241,413 | -15,163 | 0.79% | 342,022,129 |
| 2022-06-15 | 2022-06-13 | 65.595 | 5,256,576 | -216,166 | 0.79% | 344,805,566 |
| 2022-06-14 | 2022-06-10 | 66.346 | 5,472,742 | -29,667 | 0.83% | 363,094,083 |
| 2022-06-13 | 2022-06-09 | 66.824 | 5,502,409 | +84,720 | 0.83% | 367,691,418 |
| 2022-06-10 | 2022-06-08 | 66.960 | 5,417,689 | +25,346 | 0.82% | 362,769,704 |
| 2022-06-09 | 2022-06-07 | 66.346 | 5,392,343 | -142,645 | 0.81% | 357,759,938 |
| 2022-06-08 | 2022-06-06 | 66.960 | 5,534,988 | -24,173 | 0.83% | 370,624,072 |
| 2022-06-07 | 2022-06-02 | 66.141 | 5,559,161 | -174,881 | 0.84% | 367,689,274 |
| 2022-06-06 | 2022-06-01 | 65.936 | 5,734,042 | -79,820 | 0.86% | 378,081,936 |
| 2022-06-02 | 2022-05-31 | 65.117 | 5,813,862 | +498,141 | 0.88% | 378,582,928 |
| 2022-06-01 | 2022-05-30 | 64.025 | 5,315,721 | +8,425 | 0.80% | 340,339,965 |
| 2022-05-31 | 2022-05-27 | 63.479 | 5,307,296 | +952 | 0.80% | 336,902,467 |
| 2022-05-30 | 2022-05-26 | 62.592 | 5,306,344 | +18,096 | 0.80% | 332,133,490 |
| 2022-05-27 | 2022-05-25 | 62.387 | 5,288,248 | -36,992 | 0.80% | 329,917,948 |
| 2022-05-26 | 2022-05-24 | 61.704 | 5,325,240 | -4,396 | 0.80% | 328,590,913 |
| 2022-05-25 | 2022-05-23 | 62.046 | 5,329,636 | -45,050 | 0.80% | 330,681,093 |
| 2022-05-24 | 2022-05-20 | 62.182 | 5,374,686 | -160,056 | 0.81% | 334,209,974 |
| 2022-05-23 | 2022-05-19 | 61.227 | 5,534,742 | -10,915 | 0.83% | 338,873,616 |
| 2022-05-20 | 2022-05-18 | 61.500 | 5,545,657 | -475,269 | 0.84% | 341,056,027 |
| 2022-05-19 | 2022-05-17 | 61.363 | 6,020,926 | +868,738 | 0.91% | 369,462,967 |
| 2022-05-18 | 2022-05-16 | 60.271 | 5,152,188 | +13,552 | 0.78% | 310,527,694 |
| 2022-05-17 | 2022-05-13 | 60.135 | 5,138,636 | -6,959 | 0.77% | 309,009,404 |
| 2022-05-16 | 2022-05-12 | 58.974 | 5,145,595 | -22,123 | 0.78% | 303,457,081 |
| 2022-05-13 | 2022-05-11 | 59.520 | 5,167,718 | -28,616 | 0.78% | 307,583,634 |
| 2022-05-12 | 2022-05-10 | 59.861 | 5,196,334 | -264,760 | 0.78% | 311,060,298 |
| 2022-05-11 | 2022-05-06 | 61.090 | 5,461,094 | +87,537 | 0.82% | 333,618,880 |
| 2022-05-10 | 2022-05-05 | 62.524 | 5,373,557 | -58,433 | 0.81% | 335,973,688 |
| 2022-05-06 | 2022-05-04 | 63.138 | 5,431,990 | +310,865 | 0.82% | 342,964,072 |
| 2022-05-05 | 2022-05-03 | 61.158 | 5,121,125 | -147,857 | 0.77% | 313,199,687 |
| 2022-05-04 | 2022-04-29 | 61.295 | 5,268,982 | +140,205 | 0.79% | 322,961,672 |
| 2022-05-03 | 2022-04-28 | 61.773 | 5,128,777 | +6,338 | 0.77% | 316,818,350 |
| 2022-04-29 | 2022-04-27 | 58.974 | 5,122,439 | -56,190 | 0.77% | 302,091,475 |
| 2022-04-28 | 2022-04-26 | 59.384 | 5,178,629 | +42,103 | 0.78% | 307,526,103 |
| 2022-04-27 | 2022-04-25 | 59.793 | 5,136,526 | -9,743 | 0.77% | 307,129,498 |
| 2022-04-26 | 2022-04-22 | 60.749 | 5,146,269 | -41,233 | 0.78% | 312,629,836 |
| 2022-04-25 | 2022-04-21 | 61.090 | 5,187,502 | -357,381 | 0.78% | 316,905,112 |
| 2022-04-22 | 2022-04-20 | 61.090 | 5,544,883 | -26,078 | 0.84% | 338,737,560 |
| 2022-04-21 | 2022-04-19 | 61.363 | 5,570,961 | +8,556 | 0.84% | 341,851,699 |
| 2022-04-20 | 2022-04-14 | 62.319 | 5,562,405 | +16,559 | 0.84% | 346,642,108 |
| 2022-04-19 | 2022-04-13 | 61.295 | 5,545,846 | -18,098 | 0.84% | 339,932,020 |
| 2022-04-14 | 2022-04-12 | 61.568 | 5,563,944 | -192,485 | 0.84% | 342,560,450 |
| 2022-04-13 | 2022-04-11 | 61.227 | 5,756,429 | +45,862 | 0.87% | 352,446,764 |
| 2022-04-12 | 2022-04-08 | 62.387 | 5,710,567 | -150,398 | 0.86% | 356,265,165 |
| 2022-04-11 | 2022-04-07 | 63.001 | 5,860,965 | -396,333 | 0.88% | 369,248,518 |
| 2022-04-08 | 2022-04-06 | 64.230 | 6,257,298 | -102,681 | 0.94% | 401,905,912 |
| 2022-04-07 | 2022-04-04 | 69.082 | 6,359,979 | -62,997 | 0.96% | 439,358,486 |
| 2022-04-06 | 2022-04-01 | 68.447 | 6,422,976 | +740,132 | 0.97% | 439,631,375 |
| 2022-04-04 | 2022-03-31 | 67.600 | 5,682,844 | -29,831 | 0.89% | 384,159,775 |
| 2022-04-01 | 2022-03-30 | 67.812 | 5,712,675 | +429,185 | 0.89% | 387,385,669 |
| 2022-03-31 | 2022-03-29 | 66.471 | 5,283,490 | -6,590 | 0.82% | 351,198,327 |
| 2022-03-30 | 2022-03-28 | 66.612 | 5,290,080 | +67,599 | 0.82% | 352,382,944 |
| 2022-03-29 | 2022-03-25 | 66.471 | 5,222,481 | -8,883 | 0.81% | 347,143,004 |
| 2022-03-28 | 2022-03-24 | 67.035 | 5,231,364 | -51,401 | 0.82% | 350,686,615 |
| 2022-03-25 | 2022-03-23 | 67.035 | 5,282,765 | +17,353 | 0.82% | 354,132,302 |
| 2022-03-24 | 2022-03-22 | 67.388 | 5,265,412 | +24,446 | 0.82% | 354,826,768 |
| 2022-03-23 | 2022-03-21 | 66.189 | 5,240,966 | -9,260 | 0.82% | 346,892,433 |
| 2022-03-22 | 2022-03-18 | 65.342 | 5,250,226 | -709 | 0.82% | 343,059,642 |
| 2022-03-21 | 2022-03-17 | 64.072 | 5,250,935 | +51,186 | 0.82% | 336,436,523 |
| 2022-03-18 | 2022-03-16 | 59.556 | 5,199,749 | -31,314 | 0.81% | 309,674,519 |
| 2022-03-17 | 2022-03-15 | 58.568 | 5,231,063 | +121,450 | 0.82% | 306,371,729 |
| 2022-03-16 | 2022-03-14 | 61.249 | 5,109,613 | -603,339 | 0.80% | 312,959,672 |
| 2022-03-15 | 2022-03-11 | 62.167 | 5,712,952 | -119,914 | 0.89% | 355,154,342 |
| 2022-03-14 | 2022-03-10 | 63.931 | 5,832,866 | +122,585 | 0.91% | 372,898,677 |
| 2022-03-11 | 2022-03-09 | 59.626 | 5,710,281 | +4,252 | 0.89% | 340,482,531 |
| 2022-03-10 | 2022-03-08 | 57.368 | 5,706,029 | -91,261 | 0.89% | 327,344,588 |
| 2022-03-09 | 2022-03-07 | 59.556 | 5,797,290 | -352,094 | 0.90% | 345,261,472 |
| 2022-03-08 | 2022-03-04 | 61.390 | 6,149,384 | +71,212 | 0.96% | 377,512,652 |
| 2022-03-07 | 2022-03-03 | 61.673 | 6,078,172 | -70,341 | 0.95% | 374,856,515 |
| 2022-03-04 | 2022-03-02 | 59.626 | 6,148,513 | -234,888 | 0.96% | 366,612,653 |
| 2022-03-03 | 2022-03-01 | 60.967 | 6,383,401 | -283,716 | 1.00% | 389,176,417 |
| 2022-03-02 | 2022-02-28 | 60.967 | 6,667,117 | -153,856 | 1.04% | 406,473,713 |
| 2022-03-01 | 2022-02-25 | 62.167 | 6,820,973 | -137,139 | 1.06% | 424,036,151 |
| 2022-02-28 | 2022-02-24 | 63.013 | 6,958,112 | -111,857 | 1.08% | 438,453,478 |
| 2022-02-25 | 2022-02-23 | 65.483 | 7,069,969 | -134,663 | 1.10% | 462,962,837 |
| 2022-02-24 | 2022-02-22 | 65.977 | 7,204,632 | -67,290 | 1.12% | 475,339,668 |
| 2022-02-23 | 2022-02-21 | 67.529 | 7,271,922 | -46,412 | 1.13% | 491,068,181 |
| 2022-02-22 | 2022-02-18 | 68.023 | 7,318,334 | -165,240 | 1.14% | 497,817,209 |
| 2022-02-21 | 2022-02-17 | 67.529 | 7,483,574 | -133,168 | 1.17% | 505,360,904 |
| 2022-02-18 | 2022-02-16 | 68.023 | 7,616,742 | -376,101 | 1.19% | 518,115,905 |
| 2022-02-17 | 2022-02-15 | 67.812 | 7,992,843 | -343,004 | 1.25% | 542,007,524 |
| 2022-02-16 | 2022-02-14 | 68.235 | 8,335,847 | +23,950 | 1.30% | 568,796,420 |
| 2022-02-15 | 2022-02-11 | 69.505 | 8,311,897 | -2,341 | 1.30% | 577,719,503 |
| 2022-02-14 | 2022-02-10 | 69.717 | 8,314,238 | -13,109 | 1.30% | 579,642,262 |
| 2022-02-11 | 2022-02-09 | 68.588 | 8,327,347 | +6,023 | 1.30% | 571,154,460 |
| 2022-02-10 | 2022-02-08 | 67.953 | 8,321,324 | +53,086 | 1.30% | 565,456,713 |
| 2022-02-09 | 2022-02-07 | 67.741 | 8,268,238 | +390,630 | 1.29% | 560,099,065 |
| 2022-02-08 | 2022-02-04 | 67.600 | 7,877,608 | +40,932 | 1.23% | 532,525,637 |
| 2022-02-07 | 2022-01-31 | 66.330 | 7,836,676 | -13,109 | 1.22% | 519,804,926 |
| 2022-02-04 | 2022-01-27 | 64.989 | 7,849,785 | -31,886 | 1.22% | 510,150,172 |
| 2022-01-28 | 2022-01-26 | 65.695 | 7,881,671 | +119,750 | 1.23% | 517,784,003 |
| 2022-01-27 | 2022-01-25 | 64.918 | 7,761,921 | +22,297 | 1.21% | 503,892,264 |
| 2022-01-26 | 2022-01-24 | 65.342 | 7,739,624 | +51,768 | 1.21% | 505,721,590 |
| 2022-01-25 | 2022-01-21 | 66.400 | 7,687,856 | -15,063 | 1.20% | 510,476,212 |
| 2022-01-24 | 2022-01-20 | 64.707 | 7,702,919 | -993 | 1.20% | 498,431,306 |
| 2022-01-21 | 2022-01-19 | 65.201 | 7,703,912 | -23,177 | 1.20% | 502,300,869 |
| 2022-01-20 | 2022-01-18 | 64.636 | 7,727,089 | +1,507 | 1.20% | 499,450,018 |
| 2022-01-19 | 2022-01-17 | 63.931 | 7,725,582 | -3,189 | 1.20% | 493,901,164 |
| 2022-01-18 | 2022-01-14 | 64.989 | 7,728,771 | -966,646 | 1.20% | 502,285,586 |
| 2022-01-17 | 2022-01-13 | 64.918 | 8,695,417 | -71,944 | 1.36% | 564,493,424 |
| 2022-01-14 | 2022-01-12 | 64.354 | 8,767,361 | -115,107 | 1.37% | 564,214,669 |
| 2022-01-13 | 2022-01-11 | 64.001 | 8,882,468 | -87,803 | 1.38% | 568,488,369 |
| 2022-01-12 | 2022-01-10 | 64.777 | 8,970,271 | -109,122 | 1.40% | 581,070,584 |
| 2022-01-11 | 2022-01-07 | 63.225 | 9,079,393 | -191,939 | 1.42% | 574,044,381 |
| 2022-01-10 | 2022-01-06 | 63.013 | 9,271,332 | +24,423 | 1.45% | 584,217,063 |
| 2022-01-07 | 2022-01-05 | 62.943 | 9,246,909 | -9,448 | 1.44% | 582,025,595 |
| 2022-01-06 | 2022-01-04 | 64.072 | 9,256,357 | +12,046 | 1.44% | 593,070,866 |
| 2022-01-05 | 2022-01-03 | 63.366 | 9,244,311 | -2,480 | 1.44% | 585,775,940 |
| 2022-01-04 | 2021-12-31 | 62.590 | 9,246,791 | -1,417 | 1.44% | 578,755,734 |
| 2022-01-03 | 2021-12-29 | 63.225 | 9,248,208 | +43,790 | 1.44% | 584,717,704 |
| 2021-12-30 | 2021-12-28 | 62.449 | 9,204,418 | -223,607 | 1.44% | 574,804,619 |
| 2021-12-29 | 2021-12-24 | 61.814 | 9,428,025 | +823 | 1.47% | 582,781,124 |
| 2021-12-28 | 2021-12-22 | 60.261 | 9,427,202 | -149,042 | 1.47% | 568,095,474 |
| 2021-12-23 | 2021-12-21 | 61.179 | 9,576,244 | +13,108 | 1.49% | 585,861,482 |
| 2021-12-22 | 2021-12-20 | 60.050 | 9,563,136 | -8,587 | 1.49% | 574,262,606 |
| 2021-12-21 | 2021-12-17 | 61.320 | 9,571,723 | +22,947 | 1.49% | 586,935,724 |
| 2021-12-20 | 2021-12-16 | 60.896 | 9,548,776 | -32,821 | 1.49% | 581,485,844 |
| 2021-12-17 | 2021-12-15 | 60.826 | 9,581,597 | -13,871 | 1.49% | 582,808,412 |
| 2021-12-16 | 2021-12-14 | 60.473 | 9,595,468 | +7,511 | 1.50% | 580,266,674 |
| 2021-12-15 | 2021-12-13 | 61.602 | 9,587,957 | +9,921 | 1.49% | 590,637,431 |
| 2021-12-14 | 2021-12-10 | 62.167 | 9,578,036 | -2,165 | 1.49% | 595,433,162 |
| 2021-12-13 | 2021-12-09 | 63.013 | 9,580,201 | -32,515 | 1.49% | 603,679,913 |
| 2021-12-10 | 2021-12-08 | 62.025 | 9,612,716 | +17,426 | 1.50% | 596,232,482 |
| 2021-12-09 | 2021-12-07 | 62.378 | 9,595,290 | +54,702 | 1.50% | 598,537,018 |
| 2021-12-08 | 2021-12-06 | 60.826 | 9,540,588 | -8,454 | 1.49% | 580,314,007 |
| 2021-12-07 | 2021-12-03 | 61.108 | 9,549,042 | -70 | 1.49% | 583,523,487 |
| 2021-12-06 | 2021-12-02 | 61.602 | 9,549,112 | -293,016 | 1.49% | 588,244,501 |
| 2021-12-03 | 2021-12-01 | 60.967 | 9,842,128 | +42,231 | 1.53% | 600,044,413 |
| 2021-12-02 | 2021-11-30 | 60.896 | 9,799,897 | -54,758 | 1.53% | 596,778,203 |
| 2021-12-01 | 2021-11-29 | 62.167 | 9,854,655 | +17,715 | 1.54% | 612,629,603 |
| 2021-11-30 | 2021-11-26 | 63.437 | 9,836,940 | -41,098 | 1.53% | 624,022,659 |
| 2021-11-29 | 2021-11-25 | 66.894 | 9,878,038 | -2,126 | 1.54% | 660,784,238 |
| 2021-11-26 | 2021-11-24 | 66.541 | 9,880,164 | -20,903 | 1.54% | 657,440,557 |
| 2021-11-25 | 2021-11-23 | 65.624 | 9,901,067 | -2,834 | 1.54% | 649,748,960 |
| 2021-11-24 | 2021-11-22 | 66.541 | 9,903,901 | -1,418 | 1.54% | 659,020,051 |
| 2021-11-23 | 2021-11-19 | 67.035 | 9,905,319 | +38,051 | 1.54% | 664,007,091 |
| 2021-11-22 | 2021-11-18 | 68.658 | 9,867,268 | +9,991 | 1.54% | 677,470,532 |
| 2021-11-19 | 2021-11-17 | 69.223 | 9,857,277 | +173,248 | 1.54% | 682,349,085 |
| 2021-11-18 | 2021-11-16 | 69.646 | 9,684,029 | +21,751 | 1.51% | 674,456,399 |
| 2021-11-17 | 2021-11-15 | 68.588 | 9,662,278 | +45,105 | 1.51% | 662,714,448 |
| 2021-11-16 | 2021-11-12 | 69.293 | 9,617,173 | +55,197 | 1.50% | 666,407,017 |
| 2021-11-15 | 2021-11-11 | 69.576 | 9,561,976 | +3,615 | 1.49% | 665,281,137 |
| 2021-11-12 | 2021-11-10 | 69.435 | 9,558,361 | -45,349 | 1.49% | 663,680,676 |
| 2021-11-11 | 2021-11-09 | 69.646 | 9,603,710 | -354 | 1.50% | 668,862,481 |
| 2021-11-10 | 2021-11-08 | 69.717 | 9,604,064 | +16,652 | 1.50% | 669,564,833 |
| 2021-11-09 | 2021-11-05 | 68.447 | 9,587,412 | +9,565 | 1.49% | 656,226,509 |
| 2021-11-08 | 2021-11-04 | 68.376 | 9,577,847 | -3,188 | 1.49% | 654,895,969 |
| 2021-11-05 | 2021-11-03 | 68.164 | 9,581,035 | +5,031 | 1.49% | 653,085,736 |
| 2021-11-04 | 2021-11-02 | 67.459 | 9,576,004 | -8,219 | 1.49% | 645,985,629 |
| 2021-11-03 | 2021-11-01 | 68.729 | 9,584,223 | +28,768 | 1.49% | 658,713,421 |
| 2021-11-02 | 2021-10-29 | 69.082 | 9,555,455 | +29,176 | 1.49% | 660,107,563 |
| 2021-11-01 | 2021-10-28 | 69.364 | 9,526,279 | -107,676 | 1.49% | 660,780,868 |
| 2021-10-29 | 2021-10-27 | 69.011 | 9,633,955 | +20,053 | 1.50% | 664,850,674 |
| 2021-10-28 | 2021-10-26 | 69.717 | 9,613,902 | -3,007 | 1.50% | 670,250,707 |
| 2021-10-27 | 2021-10-25 | 70.211 | 9,616,909 | +16,868 | 1.50% | 675,210,571 |
| 2021-10-26 | 2021-10-22 | 70.846 | 9,600,041 | +166,162 | 1.50% | 680,122,975 |
| 2021-10-25 | 2021-10-21 | 70.775 | 9,433,879 | +6,247 | 1.47% | 667,685,400 |
| 2021-10-22 | 2021-10-20 | 70.916 | 9,427,632 | -11,049 | 1.47% | 668,573,762 |
| 2021-10-21 | 2021-10-19 | 70.846 | 9,438,681 | -47,121 | 1.47% | 668,691,290 |
| 2021-10-20 | 2021-10-18 | 69.999 | 9,485,802 | +59,219 | 1.48% | 663,997,391 |
| 2021-10-19 | 2021-10-15 | 70.211 | 9,426,583 | +20,329 | 1.47% | 661,847,636 |
| 2021-10-18 | 2021-10-12 | 69.646 | 9,406,254 | +77,094 | 1.47% | 655,110,409 |
| 2021-10-15 | 2021-10-11 | 69.646 | 9,329,160 | -12,825 | 1.45% | 649,741,100 |
| 2021-10-12 | 2021-10-08 | 69.152 | 9,341,985 | +9,211 | 1.46% | 646,019,886 |
| 2021-10-11 | 2021-10-07 | 68.658 | 9,332,774 | -19,655 | 1.46% | 640,773,046 |
| 2021-10-08 | 2021-10-06 | 66.400 | 9,352,429 | -9,991 | 1.46% | 621,004,416 |
| 2021-10-07 | 2021-10-05 | 67.247 | 9,362,420 | -12,613 | 1.46% | 629,595,573 |
| 2021-10-06 | 2021-10-04 | 66.612 | 9,375,033 | -14,767 | 1.46% | 624,489,937 |
| 2021-10-05 | 2021-09-30 | 65.342 | 9,389,800 | +49,817 | 1.46% | 613,547,194 |
| 2021-10-04 | 2021-09-29 | 64.142 | 9,339,983 | +123,909 | 1.46% | 599,087,991 |
| 2021-09-30 | 2021-09-28 | 63.789 | 9,216,074 | -166,573 | 1.44% | 587,888,587 |
| 2021-09-29 | 2021-09-27 | 63.225 | 9,382,647 | +6,731 | 1.46% | 593,217,607 |
| 2021-09-28 | 2021-09-24 | 62.802 | 9,375,916 | -234,863 | 1.46% | 588,822,450 |
| 2021-09-27 | 2021-09-23 | 64.918 | 9,610,779 | -194,222 | 1.50% | 623,917,351 |
| 2021-09-24 | 2021-09-21 | 64.072 | 9,805,001 | -19,123 | 1.53% | 628,223,439 |
| 2021-09-23 | 2021-09-20 | 62.731 | 9,824,124 | -358,836 | 1.53% | 616,277,400 |
| 2021-09-21 | 2021-09-17 | 69.293 | 10,182,960 | +9,850 | 1.59% | 705,612,346 |
| 2021-09-20 | 2021-09-16 | 70.070 | 10,173,110 | -4,428 | 1.59% | 712,826,168 |
| 2021-09-17 | 2021-09-15 | 70.564 | 10,177,538 | -121,664 | 1.59% | 718,163,581 |
| 2021-09-16 | 2021-09-14 | 72.116 | 10,299,202 | +33,162 | 1.61% | 742,737,099 |
| 2021-09-15 | 2021-09-13 | 73.386 | 10,266,040 | -2,834 | 1.60% | 753,384,944 |
| 2021-09-14 | 2021-09-10 | 73.104 | 10,268,874 | +21,148 | 1.60% | 750,694,486 |
| 2021-09-13 | 2021-09-09 | 72.751 | 10,247,726 | -6,590 | 1.60% | 745,532,904 |
| 2021-09-10 | 2021-09-08 | 72.539 | 10,254,316 | -390,577 | 1.60% | 743,841,589 |
| 2021-09-09 | 2021-09-07 | 75.389 | 10,644,893 | -11,337 | 1.66% | 802,511,743 |
| 2021-09-08 | 2021-09-06 | 75.389 | 10,656,230 | +504,753 | 1.66% | 803,366,433 |
| 2021-09-07 | 2021-09-03 | 76.325 | 10,151,477 | -3,242 | 1.61% | 774,806,815 |
| 2021-09-06 | 2021-09-02 | 76.900 | 10,154,719 | +75,889 | 1.61% | 780,898,212 |
| 2021-09-03 | 2021-09-01 | 76.109 | 10,078,830 | -7,647 | 1.60% | 767,086,962 |
| 2021-09-02 | 2021-08-31 | 75.821 | 10,086,477 | +193,574 | 1.60% | 764,766,625 |
| 2021-09-01 | 2021-08-30 | 76.037 | 9,892,903 | +111,326 | 1.57% | 752,224,634 |
| 2021-08-31 | 2021-08-27 | 76.684 | 9,781,577 | -16,543 | 1.55% | 750,092,626 |
| 2021-08-30 | 2021-08-26 | 76.684 | 9,798,120 | -33,015 | 1.56% | 751,361,213 |
| 2021-08-27 | 2021-08-25 | 76.612 | 9,831,135 | +14,944 | 1.56% | 753,185,726 |
| 2021-08-26 | 2021-08-24 | 76.468 | 9,816,191 | -14,882 | 1.56% | 750,628,549 |
| 2021-08-25 | 2021-08-23 | 75.389 | 9,831,073 | +6,421 | 1.56% | 741,158,369 |
| 2021-08-24 | 2021-08-20 | 77.044 | 9,824,652 | -2,780 | 1.56% | 756,929,550 |
| 2021-08-23 | 2021-08-19 | 78.123 | 9,827,432 | +1,134 | 1.56% | 767,747,986 |
| 2021-08-20 | 2021-08-18 | 78.842 | 9,826,298 | -3,997 | 1.56% | 774,728,082 |
| 2021-08-19 | 2021-08-17 | 79.993 | 9,830,295 | +346,486 | 1.56% | 786,357,714 |
| 2021-08-18 | 2021-08-16 | 79.130 | 9,483,809 | -2,931 | 1.51% | 750,454,381 |
| 2021-08-17 | 2021-08-13 | 76.900 | 9,486,740 | +37,881 | 1.51% | 729,530,606 |
| 2021-08-16 | 2021-08-12 | 71.289 | 9,448,859 | -1,390 | 1.50% | 673,599,624 |
| 2021-08-13 | 2021-08-11 | 70.354 | 9,450,249 | +95,571 | 1.50% | 664,861,094 |
| 2021-08-12 | 2021-08-10 | 70.066 | 9,354,678 | +51,990 | 1.49% | 655,445,541 |
| 2021-08-11 | 2021-08-09 | 69.778 | 9,302,688 | -11,612 | 1.48% | 649,125,998 |
| 2021-08-10 | 2021-08-06 | 69.563 | 9,314,300 | +13,554 | 1.48% | 647,926,151 |
| 2021-08-09 | 2021-08-05 | 69.059 | 9,300,746 | +3,479 | 1.48% | 642,299,865 |
| 2021-08-06 | 2021-08-04 | 69.850 | 9,297,267 | +11,041 | 1.48% | 649,416,542 |
| 2021-08-05 | 2021-08-03 | 70.210 | 9,286,226 | +20,504 | 1.48% | 651,985,414 |
| 2021-08-04 | 2021-08-02 | 69.850 | 9,265,722 | +45,526 | 1.47% | 647,213,115 |
| 2021-08-03 | 2021-07-30 | 69.419 | 9,220,196 | +19,990 | 1.47% | 640,053,505 |
| 2021-08-02 | 2021-07-29 | 69.994 | 9,200,206 | -25,461 | 1.46% | 643,960,465 |
| 2021-07-30 | 2021-07-28 | 68.555 | 9,225,667 | -1,356 | 1.47% | 632,469,357 |
| 2021-07-29 | 2021-07-27 | 68.771 | 9,227,023 | -115,871 | 1.47% | 634,553,595 |
| 2021-07-28 | 2021-07-26 | 71.001 | 9,342,894 | +6,572 | 1.48% | 663,357,109 |
| 2021-07-27 | 2021-07-23 | 71.936 | 9,336,322 | +11,007 | 1.48% | 671,621,569 |
| 2021-07-26 | 2021-07-22 | 73.591 | 9,325,315 | -84,184 | 1.48% | 686,258,849 |
| 2021-07-23 | 2021-07-21 | 72.368 | 9,409,499 | +87,748 | 1.50% | 680,946,974 |
| 2021-07-22 | 2021-07-20 | 72.656 | 9,321,751 | +70,896 | 1.48% | 677,279,117 |
| 2021-07-21 | 2021-07-19 | 74.886 | 9,250,855 | +5,769 | 1.47% | 692,757,788 |
| 2021-07-20 | 2021-07-16 | 76.325 | 9,245,086 | -42,657 | 1.47% | 705,626,939 |
| 2021-07-19 | 2021-07-15 | 76.900 | 9,287,743 | +183,806 | 1.48% | 714,227,731 |
| 2021-07-16 | 2021-07-14 | 74.382 | 9,103,937 | +107,784 | 1.45% | 677,171,382 |
| 2021-07-15 | 2021-07-13 | 75.461 | 8,996,153 | +70,548 | 1.43% | 678,861,430 |
| 2021-07-14 | 2021-07-12 | 74.886 | 8,925,605 | +8,373 | 1.42% | 668,401,177 |
| 2021-07-13 | 2021-07-09 | 74.095 | 8,917,232 | +3,406 | 1.42% | 660,717,947 |
| 2021-07-12 | 2021-07-08 | 74.238 | 8,913,826 | -21,927 | 1.42% | 661,748,039 |
| 2021-07-09 | 2021-07-07 | 76.396 | 8,935,753 | -26,107 | 1.42% | 682,660,046 |
| 2021-07-08 | 2021-07-06 | 75.821 | 8,961,860 | +29,078 | 1.42% | 679,497,056 |
| 2021-07-07 | 2021-07-05 | 76.612 | 8,932,782 | -34,753 | 1.42% | 684,360,849 |
| 2021-07-06 | 2021-07-02 | 76.540 | 8,967,535 | -128,304 | 1.43% | 686,378,264 |
| 2021-07-05 | 2021-06-30 | 75.749 | 9,095,839 | -8,480 | 1.45% | 689,001,154 |
| 2021-07-02 | 2021-06-29 | 76.684 | 9,104,319 | -369,395 | 1.45% | 698,157,623 |
| 2021-06-30 | 2021-06-28 | 79.777 | 9,473,714 | +442,752 | 1.51% | 755,789,109 |
| 2021-06-29 | 2021-06-25 | 81.792 | 9,030,962 | +31,973 | 1.44% | 738,657,808 |
| 2021-06-28 | 2021-06-24 | 81.432 | 8,998,989 | -43,713 | 1.43% | 732,805,906 |
| 2021-06-25 | 2021-06-23 | 81.504 | 9,042,702 | +65,215 | 1.44% | 737,016,044 |
| 2021-06-24 | 2021-06-22 | 80.928 | 8,977,487 | +5,174 | 1.43% | 726,534,297 |
| 2021-06-23 | 2021-06-21 | 80.425 | 8,972,313 | +14,416 | 1.43% | 721,597,521 |
| 2021-06-22 | 2021-06-18 | 81.936 | 8,957,897 | -18,420 | 1.42% | 733,970,495 |
| 2021-06-21 | 2021-06-17 | 82.295 | 8,976,317 | +41,569 | 1.43% | 738,708,369 |
| 2021-06-18 | 2021-06-16 | 81.648 | 8,934,748 | -23,906 | 1.42% | 729,502,833 |
| 2021-06-17 | 2021-06-15 | 81.360 | 8,958,654 | +62,154 | 1.42% | 728,876,892 |
| 2021-06-16 | 2021-06-11 | 83.087 | 8,896,500 | +2,884 | 1.41% | 739,179,614 |
| 2021-06-15 | 2021-06-10 | 83.302 | 8,893,616 | -3,015 | 1.41% | 740,859,317 |
| 2021-06-11 | 2021-06-09 | 84.238 | 8,896,631 | -264 | 1.41% | 749,430,366 |
| 2021-06-10 | 2021-06-08 | 84.238 | 8,896,895 | -160,273 | 1.41% | 749,452,605 |
| 2021-06-09 | 2021-06-07 | 84.166 | 9,057,168 | +7,298 | 1.44% | 762,302,069 |
| 2021-06-08 | 2021-06-04 | 83.302 | 9,049,870 | +4,612 | 1.44% | 753,875,646 |
| 2021-06-07 | 2021-06-03 | 83.806 | 9,045,258 | -764 | 1.44% | 758,046,239 |
| 2021-06-04 | 2021-06-02 | 84.669 | 9,046,022 | +19,114 | 1.44% | 765,919,128 |
| 2021-06-03 | 2021-06-01 | 83.590 | 9,026,908 | -40,243 | 1.43% | 754,560,310 |
| 2021-06-02 | 2021-05-31 | 83.878 | 9,067,151 | -8,020 | 1.44% | 760,533,261 |
| 2021-06-01 | 2021-05-28 | 86.899 | 9,075,171 | +43,817 | 1.44% | 788,625,044 |
| 2021-05-31 | 2021-05-27 | 89.777 | 9,031,354 | -7,396 | 1.44% | 810,804,713 |
| 2021-05-28 | 2021-05-26 | 89.201 | 9,038,750 | +27,872 | 1.44% | 806,266,978 |
| 2021-05-27 | 2021-05-25 | 86.036 | 9,010,878 | -13,812 | 1.43% | 775,259,511 |
| 2021-05-26 | 2021-05-24 | 84.669 | 9,024,690 | -252,619 | 1.43% | 764,112,966 |
| 2021-05-25 | 2021-05-21 | 85.317 | 9,277,309 | +318,601 | 1.47% | 791,508,393 |
| 2021-05-24 | 2021-05-20 | 85.029 | 8,958,708 | -6,603 | 1.42% | 761,748,612 |
| 2021-05-21 | 2021-05-18 | 86.252 | 8,965,311 | +17,478 | 1.42% | 773,273,907 |
| 2021-05-20 | 2021-05-17 | 83.159 | 8,947,833 | -37,014 | 1.42% | 744,088,371 |
| 2021-05-18 | 2021-05-14 | 84.669 | 8,984,847 | +36,966 | 1.43% | 760,739,492 |
| 2021-05-17 | 2021-05-13 | 85.317 | 8,947,881 | +57,731 | 1.42% | 763,402,718 |
| 2021-05-14 | 2021-05-12 | 88.482 | 8,890,150 | +73,197 | 1.41% | 786,616,430 |
| 2021-05-13 | 2021-05-11 | 88.985 | 8,816,953 | -111,488 | 1.40% | 784,579,649 |
| 2021-05-12 | 2021-05-10 | 91.215 | 8,928,441 | -117,804 | 1.42% | 814,411,130 |
| 2021-05-11 | 2021-05-07 | 91.791 | 9,046,245 | +114,720 | 1.44% | 830,362,702 |
| 2021-05-10 | 2021-05-06 | 91.719 | 8,931,525 | +54,430 | 1.42% | 819,189,951 |
| 2021-05-07 | 2021-05-05 | 91.575 | 8,877,095 | +75,970 | 1.41% | 812,920,517 |
| 2021-05-06 | 2021-05-04 | 90.136 | 8,801,125 | -68,034 | 1.40% | 793,301,131 |
| 2021-05-05 | 2021-05-03 | 89.633 | 8,869,159 | -170,391 | 1.41% | 794,967,358 |
| 2021-05-04 | 2021-04-30 | 90.424 | 9,039,550 | +37,457 | 1.44% | 817,392,978 |
| 2021-05-03 | 2021-04-29 | 92.222 | 9,002,093 | -45,898 | 1.43% | 830,195,421 |
| 2021-04-30 | 2021-04-28 | 90.568 | 9,047,991 | -99,811 | 1.44% | 819,458,007 |
| 2021-04-29 | 2021-04-27 | 90.568 | 9,147,802 | +105,375 | 1.45% | 828,497,685 |
| 2021-04-28 | 2021-04-26 | 90.928 | 9,042,427 | -52,477 | 1.44% | 822,206,486 |
| 2021-04-27 | 2021-04-23 | 90.352 | 9,094,904 | -38,506 | 1.45% | 821,744,057 |
| 2021-04-26 | 2021-04-22 | 90.280 | 9,133,410 | -1,366 | 1.45% | 824,566,132 |
| 2021-04-23 | 2021-04-21 | 88.194 | 9,134,776 | +5,164 | 1.45% | 805,632,886 |
| 2021-04-22 | 2021-04-20 | 88.698 | 9,129,612 | +27,235 | 1.45% | 809,774,713 |
| 2021-04-21 | 2021-04-19 | 89.992 | 9,102,377 | -82,524 | 1.45% | 819,145,297 |
| 2021-04-20 | 2021-04-16 | 88.698 | 9,184,901 | -23,468 | 1.46% | 814,678,715 |
| 2021-04-19 | 2021-04-15 | 88.554 | 9,208,369 | +65,819 | 1.46% | 815,435,436 |
| 2021-04-16 | 2021-04-14 | 88.482 | 9,142,550 | +334,933 | 1.45% | 808,949,235 |
| 2021-04-15 | 2021-04-13 | 88.770 | 8,807,617 | -215,817 | 1.40% | 781,848,116 |
| 2021-04-14 | 2021-04-12 | 88.338 | 9,023,434 | +5,213 | 1.43% | 797,111,411 |
| 2021-04-13 | 2021-04-09 | 89.345 | 9,018,221 | +32,623 | 1.43% | 805,733,245 |
| 2021-04-12 | 2021-04-08 | 86.540 | 8,985,598 | +29,887 | 1.43% | 777,609,264 |
| 2021-04-09 | 2021-04-07 | 83.230 | 8,955,711 | -8,236 | 1.42% | 745,387,736 |
| 2021-04-08 | 2021-04-01 | 84.407 | 8,963,947 | -13,658 | 1.42% | 756,618,225 |
| 2021-04-07 | 2021-03-31 | 85.358 | 8,977,605 | +137,968 | 1.43% | 766,314,873 |
| 2021-04-01 | 2021-03-30 | 85.505 | 8,839,637 | +32,784 | 1.43% | 755,832,365 |
| 2021-03-31 | 2021-03-29 | 81.479 | 8,806,853 | +12,909 | 1.42% | 717,569,750 |
| 2021-03-30 | 2021-03-26 | 81.113 | 8,793,944 | +21,514 | 1.42% | 713,299,085 |
| 2021-03-29 | 2021-03-25 | 79.722 | 8,772,430 | +12,568 | 1.42% | 699,352,291 |
| 2021-03-26 | 2021-03-24 | 78.184 | 8,759,862 | -25,276 | 1.42% | 684,883,539 |
| 2021-03-25 | 2021-03-23 | 80.747 | 8,785,138 | +204,846 | 1.42% | 709,369,172 |
| 2021-03-24 | 2021-03-22 | 81.186 | 8,580,292 | -31,842 | 1.39% | 696,597,361 |
| 2021-03-23 | 2021-03-19 | 79.648 | 8,612,134 | +25,760 | 1.39% | 685,942,773 |
| 2021-03-22 | 2021-03-18 | 80.088 | 8,586,374 | -9,494 | 1.39% | 687,662,488 |
| 2021-03-19 | 2021-03-17 | 79.648 | 8,595,868 | +20,017 | 1.39% | 684,647,212 |
| 2021-03-18 | 2021-03-16 | 80.454 | 8,575,851 | -59,327 | 1.39% | 689,958,755 |
| 2021-03-17 | 2021-03-15 | 80.966 | 8,635,178 | -19,112 | 1.40% | 699,156,874 |
| 2021-03-16 | 2021-03-12 | 80.527 | 8,654,290 | -11,483 | 1.40% | 696,903,009 |
| 2021-03-15 | 2021-03-11 | 80.820 | 8,665,773 | +10,586 | 1.40% | 700,365,255 |
| 2021-03-12 | 2021-03-10 | 80.014 | 8,655,187 | +18,671 | 1.40% | 692,539,945 |
| 2021-03-11 | 2021-03-09 | 80.966 | 8,636,516 | +99,107 | 1.40% | 699,265,207 |
| 2021-03-10 | 2021-03-08 | 81.259 | 8,537,409 | +35,413 | 1.38% | 693,740,864 |
| 2021-03-09 | 2021-03-05 | 81.991 | 8,501,996 | -39,260 | 1.38% | 697,087,234 |
| 2021-03-08 | 2021-03-04 | 82.503 | 8,541,256 | -11,494 | 1.38% | 704,683,115 |
| 2021-03-05 | 2021-03-03 | 83.894 | 8,552,750 | +17,621 | 1.38% | 717,527,592 |
| 2021-03-04 | 2021-03-02 | 83.602 | 8,535,129 | -8,537 | 1.38% | 713,549,990 |
| 2021-03-03 | 2021-03-01 | 83.748 | 8,543,666 | -8,948 | 1.38% | 715,514,596 |
| 2021-03-02 | 2021-02-26 | 83.236 | 8,552,614 | -31,940 | 1.38% | 711,881,238 |
| 2021-03-01 | 2021-02-25 | 84.773 | 8,584,554 | +34,150 | 1.39% | 727,737,085 |
| 2021-02-26 | 2021-02-24 | 83.821 | 8,550,404 | +9,904 | 1.38% | 716,704,832 |
| 2021-02-25 | 2021-02-23 | 87.189 | 8,540,500 | +18,752 | 1.38% | 744,634,698 |
| 2021-02-24 | 2021-02-22 | 84.846 | 8,521,748 | +113,379 | 1.38% | 723,036,687 |
| 2021-02-23 | 2021-02-19 | 81.991 | 8,408,369 | -11,680 | 1.36% | 689,410,662 |
| 2021-02-22 | 2021-02-18 | 81.698 | 8,420,049 | +132,916 | 1.36% | 687,902,716 |
| 2021-02-19 | 2021-02-17 | 80.820 | 8,287,133 | +164,364 | 1.34% | 669,763,680 |
| 2021-02-18 | 2021-02-16 | 82.723 | 8,122,769 | -115,135 | 1.31% | 671,940,405 |
| 2021-02-17 | 2021-02-11 | 72.181 | 8,237,904 | +81,067 | 1.33% | 594,623,203 |
| 2021-02-16 | 2021-02-09 | 70.790 | 8,156,837 | -16,313 | 1.32% | 577,426,177 |
| 2021-02-10 | 2021-02-08 | 70.644 | 8,173,150 | +9,082 | 1.32% | 577,384,331 |
| 2021-02-09 | 2021-02-05 | 71.889 | 8,164,068 | +177,581 | 1.32% | 586,902,976 |
| 2021-02-08 | 2021-02-04 | 70.864 | 7,986,487 | +154,700 | 1.29% | 565,951,685 |
| 2021-02-05 | 2021-02-03 | 70.937 | 7,831,787 | +74,790 | 1.27% | 555,562,413 |
| 2021-02-04 | 2021-02-02 | 71.596 | 7,756,997 | +195,656 | 1.25% | 555,367,791 |
| 2021-02-03 | 2021-02-01 | 71.523 | 7,561,341 | +48,494 | 1.22% | 540,806,121 |
| 2021-02-02 | 2021-01-29 | 71.083 | 7,512,847 | +364,266 | 1.22% | 534,037,784 |
| 2021-02-01 | 2021-01-28 | 72.328 | 7,148,581 | +227,537 | 1.16% | 517,041,018 |
| 2021-01-29 | 2021-01-27 | 73.499 | 6,921,044 | +239,051 | 1.12% | 508,690,391 |
| 2021-01-28 | 2021-01-26 | 72.694 | 6,681,993 | +219,244 | 1.08% | 485,739,561 |
| 2021-01-27 | 2021-01-25 | 72.987 | 6,462,749 | +567,028 | 1.05% | 471,694,333 |
| 2021-01-26 | 2021-01-22 | 72.474 | 5,895,721 | +609,037 | 0.95% | 427,287,639 |
| 2021-01-25 | 2021-01-21 | 75.036 | 5,286,684 | +244,310 | 0.86% | 396,693,814 |
| 2021-01-22 | 2021-01-20 | 73.353 | 5,042,374 | +321,011 | 0.82% | 369,871,601 |
| 2021-01-21 | 2021-01-19 | 73.279 | 4,721,363 | +288,227 | 0.76% | 345,978,953 |
| 2021-01-20 | 2021-01-18 | 71.742 | 4,433,136 | +155,026 | 0.72% | 318,042,634 |
| 2021-01-19 | 2021-01-15 | 70.717 | 4,278,110 | +35,795 | 0.69% | 302,536,156 |
| 2021-01-18 | 2021-01-14 | 71.376 | 4,242,315 | +105,865 | 0.69% | 302,799,908 |
| 2021-01-15 | 2021-01-13 | 70.278 | 4,136,450 | +68,451 | 0.67% | 290,701,467 |
| 2021-01-14 | 2021-01-12 | 69.180 | 4,067,999 | +4,022 | 0.66% | 281,423,822 |
| 2021-01-13 | 2021-01-11 | 67.350 | 4,063,977 | +1,701 | 0.66% | 273,707,867 |
| 2021-01-12 | 2021-01-08 | 67.716 | 4,062,276 | -17,360 | 0.66% | 275,080,225 |
| 2021-01-11 | 2021-01-07 | 67.350 | 4,079,636 | +8,322 | 0.66% | 274,762,496 |
| 2021-01-08 | 2021-01-06 | 67.423 | 4,071,314 | +7,504 | 0.66% | 274,500,057 |
| 2021-01-07 | 2021-01-05 | 67.277 | 4,063,810 | +16,733 | 0.66% | 273,399,123 |
| 2021-01-06 | 2021-01-04 | 65.080 | 4,047,077 | +19,227 | 0.65% | 263,385,243 |
| 2021-01-05 | 2020-12-31 | 62.957 | 4,027,850 | +11,509 | 0.65% | 253,582,892 |
| 2021-01-04 | 2020-12-29 | 62.957 | 4,016,341 | +751 | 0.65% | 252,858,316 |
| 2020-12-30 | 2020-12-28 | 63.104 | 4,015,590 | -10,550 | 0.65% | 253,398,967 |
| 2020-12-29 | 2020-12-24 | 63.177 | 4,026,140 | -32,702 | 0.65% | 254,359,451 |
| 2020-12-28 | 2020-12-22 | 62.225 | 4,058,842 | -17,805 | 0.66% | 252,562,741 |
| 2020-12-23 | 2020-12-21 | 63.104 | 4,076,647 | -20,756 | 0.66% | 257,251,896 |
| 2020-12-22 | 2020-12-18 | 64.788 | 4,097,403 | +13,933 | 0.66% | 265,460,656 |
| 2020-12-21 | 2020-12-17 | 64.422 | 4,083,470 | +20,372 | 0.66% | 263,063,293 |
| 2020-12-18 | 2020-12-16 | 65.300 | 4,063,098 | +54,846 | 0.66% | 265,320,228 |
| 2020-12-17 | 2020-12-15 | 64.934 | 4,008,252 | +123,226 | 0.65% | 260,271,640 |
| 2020-12-16 | 2020-12-14 | 65.739 | 3,885,026 | +87,911 | 0.63% | 255,398,579 |
| 2020-12-15 | 2020-12-11 | 65.520 | 3,797,115 | -13,624 | 0.61% | 248,785,461 |
| 2020-12-14 | 2020-12-10 | 65.154 | 3,810,739 | +5,669 | 0.62% | 248,283,250 |
| 2020-12-11 | 2020-12-09 | 65.007 | 3,805,070 | +45,439 | 0.62% | 247,356,785 |
| 2020-12-10 | 2020-12-08 | 64.495 | 3,759,631 | -430,331 | 0.61% | 242,476,325 |
| 2020-12-09 | 2020-12-07 | 65.666 | 4,189,962 | +67,904 | 0.68% | 275,138,103 |
| 2020-12-08 | 2020-12-04 | 66.032 | 4,122,058 | +423,716 | 0.67% | 272,187,920 |
| 2020-12-07 | 2020-12-03 | 65.446 | 3,698,342 | +15,009 | 0.60% | 242,043,152 |
| 2020-12-04 | 2020-12-02 | 65.007 | 3,683,333 | +63,807 | 0.60% | 239,443,008 |
| 2020-12-03 | 2020-12-01 | 64.934 | 3,619,526 | +37,334 | 0.59% | 235,030,125 |
| 2020-12-02 | 2020-11-30 | 65.154 | 3,582,192 | +6,547 | 0.58% | 233,392,597 |
| 2020-12-01 | 2020-11-27 | 68.082 | 3,575,645 | -93,971 | 0.58% | 243,436,421 |
| 2020-11-30 | 2020-11-26 | 67.789 | 3,669,616 | -20,482 | 0.59% | 248,759,582 |
| 2020-11-27 | 2020-11-25 | 68.814 | 3,690,098 | +48,509 | 0.60% | 253,929,972 |
| 2020-11-26 | 2020-11-24 | 66.984 | 3,641,589 | +6,540 | 0.59% | 243,927,202 |
| 2020-11-25 | 2020-11-23 | 65.886 | 3,635,049 | -7,538 | 0.59% | 239,497,503 |
| 2020-11-24 | 2020-11-20 | 66.984 | 3,642,587 | -127,806 | 0.59% | 243,994,051 |
| 2020-11-23 | 2020-11-19 | 68.228 | 3,770,393 | +154,240 | 0.61% | 257,247,252 |
| 2020-11-20 | 2020-11-18 | 68.521 | 3,616,153 | +320,019 | 0.58% | 247,782,629 |
| 2020-11-19 | 2020-11-17 | 64.714 | 3,296,134 | -29,670 | 0.53% | 213,307,112 |
| 2020-11-18 | 2020-11-16 | 62.299 | 3,325,804 | +100,316 | 0.54% | 207,192,687 |
| 2020-11-17 | 2020-11-13 | 63.323 | 3,225,488 | -3,670 | 0.52% | 204,248,911 |
| 2020-11-16 | 2020-11-12 | 64.348 | 3,229,158 | -164,931 | 0.52% | 207,790,832 |
| 2020-11-13 | 2020-11-11 | 65.080 | 3,394,089 | +31,847 | 0.55% | 220,888,547 |
| 2020-11-12 | 2020-11-10 | 59.663 | 3,362,242 | +59,181 | 0.54% | 200,601,783 |
| 2020-11-11 | 2020-11-09 | 55.417 | 3,303,061 | -157,938 | 0.53% | 183,046,186 |
| 2020-11-10 | 2020-11-06 | 56.076 | 3,460,999 | +77,871 | 0.56% | 194,078,959 |
| 2020-11-09 | 2020-11-05 | 55.271 | 3,383,128 | +22,714 | 0.55% | 186,987,938 |
| 2020-11-06 | 2020-11-04 | 54.831 | 3,360,414 | -3,455 | 0.54% | 184,256,498 |
| 2020-11-05 | 2020-11-03 | 54.465 | 3,363,869 | -2,203 | 0.54% | 183,214,660 |
| 2020-11-04 | 2020-11-02 | 51.903 | 3,366,072 | -41,919 | 0.54% | 174,710,034 |
| 2020-11-03 | 2020-10-30 | 51.684 | 3,407,991 | +73,762 | 0.55% | 176,137,307 |
| 2020-11-02 | 2020-10-29 | 52.782 | 3,334,229 | +42,090 | 0.54% | 175,986,316 |
| 2020-10-30 | 2020-10-28 | 53.807 | 3,292,139 | -13,671 | 0.53% | 177,138,806 |
| 2020-10-29 | 2020-10-27 | 53.953 | 3,305,810 | +160,693 | 0.53% | 178,358,408 |
| 2020-10-28 | 2020-10-23 | 54.905 | 3,145,117 | +639 | 0.51% | 172,681,686 |
| 2020-10-27 | 2020-10-22 | 54.173 | 3,144,478 | +22,257 | 0.51% | 170,344,647 |
| 2020-10-23 | 2020-10-21 | 55.124 | 3,122,221 | +65,007 | 0.51% | 172,110,286 |
| 2020-10-22 | 2020-10-20 | 55.271 | 3,057,214 | +10,412 | 0.49% | 168,974,435 |
| 2020-10-21 | 2020-10-19 | 54.978 | 3,046,802 | +15,453 | 0.49% | 167,506,776 |
| 2020-10-20 | 2020-10-16 | 55.051 | 3,031,349 | -8,224 | 0.49% | 166,879,116 |
| 2020-10-19 | 2020-10-15 | 55.051 | 3,039,573 | -38,473 | 0.49% | 167,331,856 |
| 2020-10-16 | 2020-10-14 | 55.637 | 3,078,046 | +23,992 | 0.50% | 171,252,496 |
| 2020-10-15 | 2020-10-12 | 55.930 | 3,054,054 | -42,839 | 0.49% | 170,811,962 |
| 2020-10-14 | 2020-10-09 | 55.344 | 3,096,893 | +51,569 | 0.50% | 171,394,234 |
| 2020-10-12 | 2020-10-08 | 55.637 | 3,045,324 | -30,530 | 0.49% | 169,431,950 |
| 2020-10-09 | 2020-10-07 | 55.930 | 3,075,854 | +27,740 | 0.50% | 172,031,227 |
| 2020-10-08 | 2020-10-06 | 55.637 | 3,048,114 | -5,035 | 0.49% | 169,587,176 |
| 2020-10-07 | 2020-10-05 | 54.612 | 3,053,149 | +17,542 | 0.49% | 166,738,173 |
| 2020-10-06 | 2020-09-30 | 54.465 | 3,035,607 | +65,507 | 0.49% | 165,335,720 |
| 2020-10-05 | 2020-09-29 | 54.246 | 2,970,100 | -25,330 | 0.48% | 161,115,562 |
| 2020-09-30 | 2020-09-28 | 54.392 | 2,995,430 | -13,833 | 0.48% | 162,928,177 |
| 2020-09-29 | 2020-09-25 | 53.148 | 3,009,263 | -20,371 | 0.49% | 159,935,538 |
| 2020-09-28 | 2020-09-24 | 53.441 | 3,029,634 | +21,770 | 0.49% | 161,905,364 |
| 2020-09-25 | 2020-09-23 | 53.807 | 3,007,864 | -37,122 | 0.49% | 161,842,935 |
| 2020-09-24 | 2020-09-22 | 54.173 | 3,044,986 | -1,963 | 0.49% | 164,954,904 |
| 2020-09-23 | 2020-09-21 | 56.003 | 3,046,949 | -65,044 | 0.49% | 170,637,638 |
| 2020-09-22 | 2020-09-18 | 57.321 | 3,111,993 | +265 | 0.50% | 178,380,996 |
| 2020-09-21 | 2020-09-17 | 57.906 | 3,111,728 | +10,075 | 0.50% | 180,188,190 |
| 2020-09-18 | 2020-09-16 | 58.345 | 3,101,653 | -1,366 | 0.50% | 180,967,148 |
| 2020-09-17 | 2020-09-15 | 59.077 | 3,103,019 | +4,763 | 0.50% | 183,318,452 |
| 2020-09-16 | 2020-09-14 | 58.492 | 3,098,256 | -19,789 | 0.50% | 181,222,572 |
| 2020-09-15 | 2020-09-11 | 58.785 | 3,118,045 | -8,889 | 0.50% | 183,293,108 |
| 2020-09-14 | 2020-09-10 | 58.858 | 3,126,934 | +11,829 | 0.51% | 184,044,555 |
| 2020-09-11 | 2020-09-09 | 59.517 | 3,115,105 | -251,380 | 0.50% | 185,400,733 |
| 2020-09-10 | 2020-09-08 | 62.096 | 3,366,485 | +201,144 | 0.54% | 209,046,617 |
| 2020-09-09 | 2020-09-07 | 62.096 | 3,165,341 | +49,870 | 0.51% | 196,556,297 |
| 2020-09-08 | 2020-09-04 | 61.947 | 3,115,471 | +64,309 | 0.51% | 192,995,618 |
| 2020-09-07 | 2020-09-03 | 63.139 | 3,051,162 | -22,030 | 0.50% | 192,646,680 |
| 2020-09-04 | 2020-09-02 | 62.692 | 3,073,192 | +54,857 | 0.51% | 192,664,719 |
| 2020-09-03 | 2020-09-01 | 62.841 | 3,018,335 | +13,766 | 0.50% | 189,675,088 |
| 2020-09-02 | 2020-08-31 | 62.841 | 3,004,569 | +22,396 | 0.49% | 188,810,020 |
| 2020-09-01 | 2020-08-28 | 62.543 | 2,982,173 | +56,181 | 0.49% | 186,514,469 |
| 2020-08-31 | 2020-08-27 | 62.096 | 2,925,992 | -18,812 | 0.48% | 181,693,585 |
| 2020-08-28 | 2020-08-26 | 62.915 | 2,944,804 | +4,842 | 0.48% | 185,273,588 |
| 2020-08-27 | 2020-08-25 | 63.437 | 2,939,962 | -27,454 | 0.48% | 186,501,239 |
| 2020-08-26 | 2020-08-24 | 64.330 | 2,967,416 | +23,628 | 0.49% | 190,894,135 |
| 2020-08-25 | 2020-08-21 | 61.203 | 2,943,788 | +17,677 | 0.48% | 180,168,456 |
| 2020-08-24 | 2020-08-20 | 60.756 | 2,926,111 | -2,993 | 0.48% | 177,779,371 |
| 2020-08-21 | 2020-08-19 | 62.320 | 2,929,104 | -2,983 | 0.48% | 182,541,098 |
| 2020-08-20 | 2020-08-18 | 61.650 | 2,932,087 | +5,684 | 0.48% | 180,762,192 |
| 2020-08-19 | 2020-08-17 | 61.799 | 2,926,403 | -10,417 | 0.48% | 180,847,552 |
| 2020-08-18 | 2020-08-14 | 60.905 | 2,936,820 | -12,255 | 0.48% | 178,867,337 |
| 2020-08-17 | 2020-08-13 | 62.767 | 2,949,075 | -94,955 | 0.49% | 185,103,146 |
| 2020-08-14 | 2020-08-12 | 61.501 | 3,044,030 | +143,101 | 0.50% | 187,210,147 |
| 2020-08-13 | 2020-08-11 | 59.044 | 2,900,929 | +5,892 | 0.48% | 171,281,594 |
| 2020-08-12 | 2020-08-10 | 57.927 | 2,895,037 | +2,000 | 0.48% | 167,700,410 |
| 2020-08-11 | 2020-08-07 | 58.001 | 2,893,037 | -9,737 | 0.48% | 167,799,961 |
| 2020-08-10 | 2020-08-06 | 58.150 | 2,902,774 | +671 | 0.48% | 168,796,978 |
| 2020-08-07 | 2020-08-05 | 59.267 | 2,902,103 | +20,642 | 0.48% | 171,999,149 |
| 2020-08-06 | 2020-08-04 | 57.629 | 2,881,461 | +43,238 | 0.47% | 166,055,825 |
| 2020-08-05 | 2020-08-03 | 56.140 | 2,838,223 | -85,621 | 0.47% | 159,337,599 |
| 2020-08-04 | 2020-07-31 | 57.108 | 2,923,844 | +79,913 | 0.48% | 166,974,430 |
| 2020-08-03 | 2020-07-30 | 57.331 | 2,843,931 | -72,313 | 0.47% | 163,046,015 |
| 2020-07-31 | 2020-07-29 | 57.480 | 2,916,244 | +52,774 | 0.48% | 167,626,072 |
| 2020-07-30 | 2020-07-28 | 57.331 | 2,863,470 | -6,382 | 0.47% | 164,166,210 |
| 2020-07-29 | 2020-07-27 | 57.033 | 2,869,852 | -89,122 | 0.47% | 163,677,385 |
| 2020-07-28 | 2020-07-24 | 56.736 | 2,958,974 | +4,105 | 0.49% | 167,879,060 |
| 2020-07-27 | 2020-07-23 | 57.778 | 2,954,869 | +7,508 | 0.49% | 170,726,274 |
| 2020-07-24 | 2020-07-22 | 58.597 | 2,947,361 | +15,816 | 0.48% | 172,706,417 |
| 2020-07-23 | 2020-07-21 | 59.937 | 2,931,545 | +27,277 | 0.48% | 175,708,534 |
| 2020-07-22 | 2020-07-20 | 59.714 | 2,904,268 | -43,717 | 0.48% | 173,424,906 |
| 2020-07-21 | 2020-07-17 | 59.788 | 2,947,985 | -16,384 | 0.48% | 176,254,910 |
| 2020-07-20 | 2020-07-16 | 60.905 | 2,964,369 | -13,834 | 0.49% | 180,545,212 |
| 2020-07-17 | 2020-07-15 | 61.799 | 2,978,203 | +56,955 | 0.49% | 184,048,719 |
| 2020-07-16 | 2020-07-14 | 63.064 | 2,921,248 | -690 | 0.48% | 184,226,562 |
| 2020-07-15 | 2020-07-13 | 63.660 | 2,921,938 | -123,262 | 0.48% | 186,010,526 |
| 2020-07-14 | 2020-07-10 | 62.394 | 3,045,200 | +389 | 0.50% | 190,002,908 |
| 2020-07-13 | 2020-07-09 | 63.362 | 3,044,811 | -4,365 | 0.50% | 192,925,800 |
| 2020-07-10 | 2020-07-08 | 64.107 | 3,049,176 | -28,540 | 0.50% | 195,472,674 |
| 2020-07-09 | 2020-07-07 | 63.809 | 3,077,716 | +67,892 | 0.51% | 196,385,660 |
| 2020-07-08 | 2020-07-06 | 65.447 | 3,009,824 | -29,883 | 0.50% | 196,983,743 |
| 2020-07-07 | 2020-07-03 | 61.352 | 3,039,707 | +9,618 | 0.50% | 186,491,630 |
| 2020-07-06 | 2020-07-02 | 61.947 | 3,030,089 | -2,752 | 0.50% | 187,706,417 |
| 2020-07-03 | 2020-06-30 | 61.203 | 3,032,841 | -15,445 | 0.50% | 185,618,761 |
| 2020-07-02 | 2020-06-29 | 60.905 | 3,048,286 | +24,511 | 0.50% | 185,656,186 |
| 2020-06-30 | 2020-06-26 | 63.883 | 3,023,775 | -186,083 | 0.50% | 193,168,883 |
| 2020-06-29 | 2020-06-24 | 64.777 | 3,209,858 | +84,372 | 0.53% | 207,924,412 |
| 2020-06-26 | 2020-06-23 | 66.489 | 3,125,486 | +61,445 | 0.51% | 207,811,428 |
| 2020-06-24 | 2020-06-22 | 67.308 | 3,064,041 | -21,089 | 0.50% | 206,235,494 |
| 2020-06-23 | 2020-06-19 | 68.872 | 3,085,130 | +48,396 | 0.51% | 212,478,803 |
| 2020-06-22 | 2020-06-18 | 65.596 | 3,036,734 | -69,899 | 0.50% | 199,197,127 |
| 2020-06-19 | 2020-06-17 | 65.372 | 3,106,633 | -373,341 | 0.51% | 203,088,287 |
| 2020-06-18 | 2020-06-16 | 65.670 | 3,479,974 | -416,755 | 0.57% | 228,530,933 |
| 2020-06-17 | 2020-06-15 | 65.075 | 3,896,729 | -59,474 | 0.64% | 253,578,276 |
| 2020-06-16 | 2020-06-12 | 66.415 | 3,956,203 | +88,789 | 0.65% | 262,750,670 |
| 2020-06-15 | 2020-06-11 | 67.532 | 3,867,414 | -21,587 | 0.64% | 261,173,050 |
| 2020-06-12 | 2020-06-10 | 69.989 | 3,889,001 | -18,182 | 0.64% | 272,186,335 |
| 2020-06-11 | 2020-06-09 | 69.765 | 3,907,183 | +674,918 | 0.64% | 272,586,129 |
| 2020-06-10 | 2020-06-08 | 69.765 | 3,232,265 | +18,861 | 0.53% | 225,500,215 |
| 2020-06-09 | 2020-06-05 | 68.946 | 3,213,404 | -49,416 | 0.53% | 221,552,536 |
| 2020-06-08 | 2020-06-04 | 64.926 | 3,262,820 | +14,546 | 0.54% | 211,840,996 |
| 2020-06-05 | 2020-06-03 | 65.149 | 3,248,274 | +15,303 | 0.53% | 211,622,148 |
| 2020-06-04 | 2020-06-02 | 65.000 | 3,232,971 | +65,460 | 0.53% | 210,143,742 |
| 2020-06-03 | 2020-06-01 | 63.437 | 3,167,511 | +34,504 | 0.52% | 200,936,177 |
| 2020-06-02 | 2020-05-29 | 59.863 | 3,133,007 | -2,298 | 0.52% | 187,550,326 |
| 2020-06-01 | 2020-05-28 | 60.533 | 3,135,305 | +22,017 | 0.52% | 189,788,874 |
| 2020-05-29 | 2020-05-27 | 62.915 | 3,113,288 | -6,780 | 0.51% | 195,873,830 |
| 2020-05-28 | 2020-05-26 | 63.660 | 3,120,068 | -152,372 | 0.51% | 198,623,478 |
| 2020-05-27 | 2020-05-25 | 63.139 | 3,272,440 | +533,738 | 0.54% | 206,617,905 |
| 2020-05-26 | 2020-05-22 | 65.521 | 2,738,702 | +329,238 | 0.45% | 179,443,553 |
| 2020-05-25 | 2020-05-21 | 71.552 | 2,409,464 | +151 | 0.40% | 172,402,770 |
| 2020-05-22 | 2020-05-20 | 72.818 | 2,409,313 | -23,591 | 0.40% | 175,441,563 |
| 2020-05-21 | 2020-05-19 | 73.339 | 2,432,904 | -35,756 | 0.40% | 178,427,427 |
| 2020-05-20 | 2020-05-18 | 70.138 | 2,468,660 | -44,411 | 0.41% | 173,146,051 |
| 2020-05-19 | 2020-05-15 | 70.063 | 2,513,071 | +15,975 | 0.41% | 176,073,822 |
| 2020-05-18 | 2020-05-14 | 71.329 | 2,497,096 | -87,340 | 0.41% | 178,115,271 |
| 2020-05-15 | 2020-05-13 | 72.818 | 2,584,436 | +57,703 | 0.43% | 188,193,685 |
| 2020-05-14 | 2020-05-12 | 71.925 | 2,526,733 | -79,836 | 0.42% | 181,734,294 |
| 2020-05-13 | 2020-05-11 | 75.424 | 2,606,569 | -50,309 | 0.43% | 196,597,993 |
| 2020-05-12 | 2020-05-08 | 74.233 | 2,656,878 | +10,143 | 0.44% | 197,227,368 |
| 2020-05-11 | 2020-05-07 | 72.446 | 2,646,735 | +29,763 | 0.44% | 191,744,851 |
| 2020-05-08 | 2020-05-06 | 74.009 | 2,616,972 | +1,552 | 0.43% | 193,680,487 |
| 2020-05-07 | 2020-05-05 | 72.371 | 2,615,420 | -7,996 | 0.43% | 189,281,476 |
| 2020-05-06 | 2020-05-04 | 71.031 | 2,623,416 | -44,437 | 0.43% | 186,344,229 |
| 2020-05-05 | 2020-04-29 | 75.796 | 2,667,853 | +4,365 | 0.44% | 202,213,471 |
| 2020-05-04 | 2020-04-28 | 74.531 | 2,663,488 | +38,721 | 0.44% | 198,511,299 |
| 2020-04-29 | 2020-04-27 | 74.605 | 2,624,767 | +11,712 | 0.43% | 195,820,830 |
| 2020-04-28 | 2020-04-24 | 72.967 | 2,613,055 | -27,130 | 0.43% | 190,666,781 |
| 2020-04-27 | 2020-04-23 | 73.563 | 2,640,185 | +37,713 | 0.43% | 194,219,000 |
| 2020-04-24 | 2020-04-22 | 73.712 | 2,602,472 | -168,688 | 0.43% | 191,832,271 |
| 2020-04-23 | 2020-04-21 | 74.233 | 2,771,160 | -50 | 0.46% | 205,710,836 |
| 2020-04-22 | 2020-04-20 | 77.732 | 2,771,210 | -40,759 | 0.46% | 215,412,224 |
| 2020-04-21 | 2020-04-17 | 78.104 | 2,811,969 | -34,723 | 0.46% | 219,627,352 |
| 2020-04-20 | 2020-04-16 | 74.307 | 2,846,692 | -14,861 | 0.47% | 211,529,738 |
| 2020-04-17 | 2020-04-15 | 75.350 | 2,861,553 | +76,055 | 0.47% | 215,616,859 |
| 2020-04-16 | 2020-04-14 | 76.392 | 2,785,498 | +214,220 | 0.46% | 212,789,709 |
| 2020-04-15 | 2020-04-09 | 76.988 | 2,571,278 | -335,100 | 0.42% | 197,956,598 |
| 2020-04-14 | 2020-04-08 | 74.456 | 2,906,378 | +97,500 | 0.48% | 216,397,633 |
| 2020-04-09 | 2020-04-07 | 75.945 | 2,808,878 | -75,671 | 0.46% | 213,320,925 |
| 2020-04-08 | 2020-04-06 | 79.451 | 2,884,549 | -22,760 | 0.47% | 229,181,191 |
| 2020-04-07 | 2020-04-03 | 73.990 | 2,907,309 | +117,254 | 0.48% | 215,113,168 |
| 2020-04-06 | 2020-04-02 | 74.375 | 2,790,055 | +158,059 | 0.47% | 207,510,449 |
| 2020-04-03 | 2020-04-01 | 75.298 | 2,631,996 | -20,391 | 0.45% | 198,184,026 |
| 2020-04-02 | 2020-03-31 | 76.836 | 2,652,387 | +130,992 | 0.45% | 203,799,498 |
| 2020-04-01 | 2020-03-30 | 74.837 | 2,521,395 | -155,479 | 0.43% | 188,692,422 |
| 2020-03-31 | 2020-03-27 | 77.836 | 2,676,874 | -25,852 | 0.45% | 208,357,517 |
| 2020-03-30 | 2020-03-26 | 77.298 | 2,702,726 | +171,081 | 0.46% | 208,914,610 |
| 2020-03-27 | 2020-03-25 | 78.067 | 2,531,645 | -400,872 | 0.43% | 197,637,604 |
| 2020-03-26 | 2020-03-24 | 74.067 | 2,932,517 | -76,493 | 0.50% | 217,203,869 |
| 2020-03-25 | 2020-03-23 | 69.222 | 3,009,010 | -24,515 | 0.51% | 208,289,257 |
| 2020-03-24 | 2020-03-20 | 73.452 | 3,033,525 | -911,814 | 0.52% | 222,818,723 |
| 2020-03-23 | 2020-03-19 | 73.068 | 3,945,339 | +877,299 | 0.67% | 288,276,116 |
| 2020-03-20 | 2020-03-18 | 80.067 | 3,068,040 | -149,951 | 0.52% | 245,647,573 |
| 2020-03-19 | 2020-03-17 | 85.604 | 3,217,991 | -61,058 | 0.55% | 275,474,066 |
| 2020-03-18 | 2020-03-16 | 87.296 | 3,279,049 | -130,592 | 0.56% | 286,249,343 |
| 2020-03-17 | 2020-03-13 | 95.219 | 3,409,641 | -540,738 | 0.58% | 324,660,931 |
| 2020-03-16 | 2020-03-12 | 96.141 | 3,950,379 | -8,061 | 0.67% | 379,795,231 |
| 2020-03-13 | 2020-03-11 | 100.295 | 3,958,440 | -29,059 | 0.67% | 397,010,861 |
| 2020-03-12 | 2020-03-10 | 99.987 | 3,987,499 | +24,387 | 0.68% | 398,698,563 |
| 2020-03-11 | 2020-03-09 | 99.987 | 3,963,112 | +67,999 | 0.67% | 396,260,177 |
| 2020-03-10 | 2020-03-06 | 106.679 | 3,895,113 | +510,327 | 0.66% | 415,525,091 |
| 2020-03-09 | 2020-03-05 | 109.524 | 3,384,786 | -384,317 | 0.58% | 370,716,517 |
| 2020-03-06 | 2020-03-04 | 108.601 | 3,769,103 | +565,083 | 0.64% | 409,329,866 |
| 2020-03-05 | 2020-03-03 | 106.986 | 3,204,020 | +7,800 | 0.54% | 342,786,002 |
| 2020-03-04 | 2020-03-02 | 107.909 | 3,196,220 | -710 | 0.54% | 344,901,487 |
| 2020-03-03 | 2020-02-28 | 107.986 | 3,196,930 | -103,627 | 0.54% | 345,223,988 |
| 2020-03-02 | 2020-02-27 | 108.601 | 3,300,557 | -54,347 | 0.56% | 358,445,114 |
| 2020-02-28 | 2020-02-26 | 109.755 | 3,354,904 | +51,168 | 0.57% | 368,217,819 |
| 2020-02-27 | 2020-02-25 | 109.601 | 3,303,736 | -49,342 | 0.56% | 362,093,668 |
| 2020-02-26 | 2020-02-24 | 109.832 | 3,353,078 | +2,209 | 0.57% | 368,275,302 |
| 2020-02-25 | 2020-02-21 | 111.293 | 3,350,869 | -13,318 | 0.57% | 372,929,476 |
| 2020-02-24 | 2020-02-20 | 113.370 | 3,364,187 | -42,932 | 0.57% | 381,397,939 |
| 2020-02-21 | 2020-02-19 | 115.447 | 3,407,119 | +28,252 | 0.58% | 393,340,554 |
| 2020-02-20 | 2020-02-18 | 114.293 | 3,378,867 | +6,176 | 0.57% | 386,180,764 |
| 2020-02-19 | 2020-02-17 | 115.447 | 3,372,691 | +10,727 | 0.57% | 389,365,956 |
| 2020-02-18 | 2020-02-14 | 114.447 | 3,361,964 | +845 | 0.57% | 384,766,028 |
| 2020-02-17 | 2020-02-13 | 112.909 | 3,361,119 | +9,621 | 0.57% | 379,499,034 |
| 2020-02-14 | 2020-02-12 | 112.293 | 3,351,498 | -29,579 | 0.57% | 376,350,546 |
| 2020-02-13 | 2020-02-11 | 111.601 | 3,381,077 | +6,403 | 0.57% | 377,331,624 |
| 2020-02-12 | 2020-02-10 | 109.524 | 3,374,674 | +2,896 | 0.57% | 369,609,006 |
| 2020-02-11 | 2020-02-07 | 110.678 | 3,371,778 | -19,767 | 0.57% | 373,181,836 |
| 2020-02-10 | 2020-02-06 | 109.755 | 3,391,545 | +15,476 | 0.58% | 372,239,355 |
| 2020-02-07 | 2020-02-05 | 106.217 | 3,376,069 | -154,915 | 0.57% | 358,596,233 |
| 2020-02-06 | 2020-02-04 | 105.371 | 3,530,984 | +63,945 | 0.60% | 372,063,483 |
| 2020-02-05 | 2020-02-03 | 104.448 | 3,467,039 | +31,204 | 0.59% | 362,125,600 |
| 2020-02-04 | 2020-01-31 | 105.909 | 3,435,835 | +7,825 | 0.58% | 363,887,360 |
| 2020-02-03 | 2020-01-30 | 107.525 | 3,428,010 | +3,250 | 0.58% | 368,595,460 |
| 2020-01-31 | 2020-01-29 | 108.601 | 3,424,760 | +33,247 | 0.58% | 371,933,734 |
| 2020-01-30 | 2020-01-24 | 112.293 | 3,391,513 | -17,406 | 0.58% | 380,843,960 |
| 2020-01-29 | 2020-01-22 | 112.832 | 3,408,919 | -22,753 | 0.58% | 384,633,872 |
| 2020-01-23 | 2020-01-21 | 112.370 | 3,431,672 | +103,169 | 0.58% | 385,617,485 |
| 2020-01-22 | 2020-01-20 | 116.293 | 3,328,503 | -1,775 | 0.57% | 387,080,661 |
| 2020-01-21 | 2020-01-17 | 117.677 | 3,330,278 | +4,466 | 0.57% | 391,897,641 |
| 2020-01-20 | 2020-01-16 | 117.370 | 3,325,812 | +14,302 | 0.57% | 390,348,900 |
| 2020-01-17 | 2020-01-15 | 115.370 | 3,311,510 | +6,826 | 0.56% | 382,048,114 |
| 2020-01-16 | 2020-01-14 | 115.447 | 3,304,684 | -16,125 | 0.56% | 381,514,774 |
| 2020-01-15 | 2020-01-13 | 114.985 | 3,320,809 | -10,076 | 0.56% | 381,843,868 |
| 2020-01-14 | 2020-01-10 | 111.678 | 3,330,885 | -67,992 | 0.57% | 371,986,334 |
| 2020-01-13 | 2020-01-09 | 111.293 | 3,398,877 | +92 | 0.58% | 378,272,448 |
| 2020-01-10 | 2020-01-08 | 108.832 | 3,398,785 | +201 | 0.58% | 369,897,046 |
| 2020-01-09 | 2020-01-07 | 110.370 | 3,398,584 | -113,723 | 0.58% | 375,103,089 |
| 2020-01-08 | 2020-01-06 | 110.447 | 3,512,307 | -93,068 | 0.60% | 387,924,885 |
| 2020-01-07 | 2020-01-03 | 111.601 | 3,605,375 | +134,591 | 0.61% | 402,363,508 |
| 2020-01-06 | 2020-01-02 | 112.139 | 3,470,784 | +13,515 | 0.59% | 389,211,659 |
| 2020-01-03 | 2019-12-31 | 111.370 | 3,457,269 | -78,205 | 0.59% | 385,037,000 |
| 2020-01-02 | 2019-12-27 | 110.447 | 3,535,474 | +132,298 | 0.60% | 390,483,618 |
| 2019-12-30 | 2019-12-24 | 110.447 | 3,403,176 | -63,139 | 0.58% | 375,871,659 |
| 2019-12-27 | 2019-12-20 | 110.986 | 3,466,315 | -3,059 | 0.59% | 384,711,429 |
| 2019-12-23 | 2019-12-19 | 109.832 | 3,469,374 | +13,618 | 0.59% | 381,048,325 |
| 2019-12-20 | 2019-12-18 | 110.217 | 3,455,756 | +12,787 | 0.59% | 380,881,599 |
| 2019-12-19 | 2019-12-17 | 111.140 | 3,442,969 | -68,046 | 0.59% | 382,649,976 |
| 2019-12-18 | 2019-12-16 | 111.216 | 3,511,015 | +26,979 | 0.60% | 390,482,620 |
| 2019-12-17 | 2019-12-13 | 112.832 | 3,484,036 | +8,126 | 0.59% | 393,109,445 |
| 2019-12-16 | 2019-12-12 | 109.524 | 3,475,910 | +17,514 | 0.59% | 380,696,814 |
| 2019-12-13 | 2019-12-11 | 108.678 | 3,458,396 | +1,306 | 0.59% | 375,852,646 |
| 2019-12-12 | 2019-12-10 | 108.294 | 3,457,090 | +24,148 | 0.59% | 374,381,234 |
| 2019-12-11 | 2019-12-09 | 108.524 | 3,432,942 | +26,987 | 0.58% | 372,558,272 |
| 2019-12-10 | 2019-12-06 | 109.447 | 3,405,955 | +8,386 | 0.58% | 372,773,075 |
| 2019-12-09 | 2019-12-05 | 108.755 | 3,397,569 | -13,594 | 0.58% | 369,503,389 |
| 2019-12-06 | 2019-12-04 | 106.755 | 3,411,163 | -5,268 | 0.58% | 364,160,359 |
| 2019-12-05 | 2019-12-03 | 107.140 | 3,416,431 | -8,658 | 0.58% | 366,036,590 |
| 2019-12-04 | 2019-12-02 | 109.063 | 3,425,089 | +3,251 | 0.58% | 373,550,070 |
| 2019-12-03 | 2019-11-29 | 108.371 | 3,421,838 | -29,124 | 0.58% | 370,826,847 |
| 2019-12-02 | 2019-11-28 | 109.986 | 3,450,962 | -125,434 | 0.59% | 379,556,947 |
| 2019-11-29 | 2019-11-27 | 110.293 | 3,576,396 | +95,562 | 0.61% | 394,453,199 |
| 2019-11-28 | 2019-11-26 | 109.909 | 3,480,834 | -22,063 | 0.59% | 382,574,722 |
| 2019-11-27 | 2019-11-25 | 109.755 | 3,502,897 | +14,757 | 0.60% | 384,460,805 |
| 2019-11-26 | 2019-11-22 | 107.371 | 3,488,140 | -114,740 | 0.59% | 374,524,348 |
| 2019-11-25 | 2019-11-21 | 108.217 | 3,602,880 | -9,751 | 0.61% | 389,892,270 |
| 2019-11-22 | 2019-11-20 | 108.601 | 3,612,631 | +7,098 | 0.61% | 392,336,787 |
| 2019-11-21 | 2019-11-19 | 107.909 | 3,605,533 | +10,637 | 0.61% | 389,070,118 |
| 2019-11-20 | 2019-11-18 | 106.448 | 3,594,896 | +28,278 | 0.61% | 382,668,885 |
| 2019-11-19 | 2019-11-15 | 105.217 | 3,566,618 | -17,406 | 0.61% | 375,269,635 |
| 2019-11-18 | 2019-11-14 | 104.679 | 3,584,024 | +5,263 | 0.61% | 375,171,435 |
| 2019-11-15 | 2019-11-13 | 107.140 | 3,578,761 | -11,742 | 0.61% | 383,428,634 |
| 2019-11-14 | 2019-11-12 | 111.293 | 3,590,503 | -3,901 | 0.61% | 399,599,150 |
| 2019-11-13 | 2019-11-11 | 111.755 | 3,594,404 | +4,916 | 0.61% | 401,692,047 |
| 2019-11-12 | 2019-11-08 | 117.908 | 3,589,488 | -73,713 | 0.61% | 423,228,974 |
| 2019-11-11 | 2019-11-07 | 117.831 | 3,663,201 | +33,895 | 0.62% | 431,638,570 |
| 2019-11-08 | 2019-11-06 | 116.908 | 3,629,306 | +187,596 | 0.62% | 424,294,991 |
| 2019-11-07 | 2019-11-05 | 117.062 | 3,441,710 | +31,509 | 0.58% | 402,892,939 |
| 2019-11-06 | 2019-11-04 | 116.754 | 3,410,201 | -8,442 | 0.58% | 398,155,280 |
| 2019-11-05 | 2019-11-01 | 115.908 | 3,418,643 | +6,826 | 0.58% | 396,248,594 |
| 2019-11-04 | 2019-10-31 | 114.908 | 3,411,817 | +10,336 | 0.58% | 392,046,027 |
| 2019-11-01 | 2019-10-30 | 112.985 | 3,401,481 | -22,366 | 0.58% | 384,317,867 |
| 2019-10-31 | 2019-10-29 | 113.139 | 3,423,847 | +13,262 | 0.58% | 387,371,578 |
| 2019-10-30 | 2019-10-28 | 114.985 | 3,410,585 | +88,282 | 0.58% | 392,166,779 |
| 2019-10-29 | 2019-10-25 | 112.832 | 3,322,303 | -4,859 | 0.56% | 374,860,848 |
| 2019-10-28 | 2019-10-24 | 114.139 | 3,327,162 | +9,841 | 0.57% | 379,759,440 |
| 2019-10-25 | 2019-10-23 | 112.139 | 3,317,321 | +3,315 | 0.56% | 372,002,409 |
| 2019-10-24 | 2019-10-22 | 112.447 | 3,314,006 | -96,916 | 0.56% | 372,650,230 |
| 2019-10-23 | 2019-10-21 | 112.601 | 3,410,922 | +326 | 0.58% | 384,072,839 |
| 2019-10-22 | 2019-10-18 | 112.447 | 3,410,596 | -26,524 | 0.58% | 383,511,491 |
| 2019-10-21 | 2019-10-17 | 112.832 | 3,437,120 | -5,066 | 0.58% | 387,815,836 |
| 2019-10-18 | 2019-10-16 | 111.678 | 3,442,186 | +59,648 | 0.58% | 384,416,200 |
| 2019-10-17 | 2019-10-15 | 112.216 | 3,382,538 | -127,143 | 0.57% | 379,575,967 |
| 2019-10-16 | 2019-10-14 | 111.755 | 3,509,681 | +38,466 | 0.60% | 392,223,842 |
| 2019-10-15 | 2019-10-11 | 110.755 | 3,471,215 | +14,795 | 0.59% | 384,454,312 |
| 2019-10-14 | 2019-10-10 | 108.524 | 3,456,420 | +11,666 | 0.59% | 375,106,210 |
| 2019-10-11 | 2019-10-09 | 108.063 | 3,444,754 | +3,312 | 0.59% | 372,250,481 |
| 2019-10-10 | 2019-10-08 | 110.909 | 3,441,442 | +8,127 | 0.58% | 381,686,189 |
| 2019-10-09 | 2019-10-04 | 112.985 | 3,433,315 | -8,776 | 0.58% | 387,914,646 |
| 2019-10-08 | 2019-10-03 | 113.524 | 3,442,091 | +51,685 | 0.58% | 390,759,402 |
| 2019-10-04 | 2019-10-02 | 113.216 | 3,390,406 | -28,578 | 0.58% | 383,848,854 |
| 2019-10-03 | 2019-09-30 | 112.216 | 3,418,984 | -3,745 | 0.58% | 383,665,803 |
| 2019-10-02 | 2019-09-27 | 111.370 | 3,422,729 | -46,636 | 0.58% | 381,190,270 |
| 2019-09-30 | 2019-09-26 | 111.524 | 3,469,365 | -63,411 | 0.59% | 386,917,814 |
| 2019-09-27 | 2019-09-25 | 109.986 | 3,532,776 | +3,061 | 0.60% | 388,555,329 |
| 2019-09-26 | 2019-09-24 | 110.909 | 3,529,715 | +16,775 | 0.60% | 391,476,441 |
| 2019-09-25 | 2019-09-23 | 112.139 | 3,512,940 | -62,217 | 0.60% | 393,939,008 |
| 2019-09-24 | 2019-09-20 | 114.062 | 3,575,157 | +53,570 | 0.61% | 407,790,402 |
| 2019-09-23 | 2019-09-19 | 114.601 | 3,521,587 | -15,314 | 0.60% | 403,576,083 |
| 2019-09-20 | 2019-09-18 | 116.293 | 3,536,901 | +393 | 0.60% | 411,315,831 |
| 2019-09-19 | 2019-09-17 | 118.216 | 3,536,508 | -15,745 | 0.60% | 418,070,230 |
| 2019-09-18 | 2019-09-16 | 119.139 | 3,552,253 | -912,474 | 0.60% | 423,210,114 |
| 2019-09-17 | 2019-09-13 | 120.754 | 4,464,727 | +19,893 | 0.76% | 539,132,225 |
| 2019-09-16 | 2019-09-12 | 120.677 | 4,444,834 | -1,038,964 | 0.76% | 536,388,206 |
| 2019-09-13 | 2019-09-11 | 119.985 | 5,483,798 | -824,348 | 0.93% | 657,971,038 |
| 2019-09-12 | 2019-09-10 | 117.677 | 6,308,146 | -828,806 | 1.07% | 742,324,677 |
| 2019-09-11 | 2019-09-09 | 117.677 | 7,136,952 | -154,004 | 1.21% | 839,856,209 |
| 2019-09-10 | 2019-09-06 | 118.369 | 7,290,956 | -28,240 | 1.24% | 863,025,897 |
| 2019-09-09 | 2019-09-05 | 117.062 | 7,319,196 | -96,538 | 1.24% | 856,798,624 |
| 2019-09-06 | 2019-09-04 | 119.754 | 7,415,734 | -42,255 | 1.26% | 888,062,408 |
| 2019-09-05 | 2019-09-03 | 118.484 | 7,457,989 | -650 | 1.27% | 883,652,510 |
| 2019-09-04 | 2019-09-02 | 118.484 | 7,458,639 | +158,003 | 1.27% | 883,729,525 |
| 2019-09-03 | 2019-08-30 | 120.207 | 7,300,636 | +604,520 | 1.26% | 877,586,481 |
| 2019-09-02 | 2019-08-29 | 122.243 | 6,696,116 | -28,887 | 1.16% | 818,552,842 |
| 2019-08-30 | 2019-08-28 | 122.008 | 6,725,003 | +54,526 | 1.16% | 820,504,155 |
| 2019-08-29 | 2019-08-27 | 122.869 | 6,670,477 | +39,692 | 1.15% | 819,597,611 |
| 2019-08-28 | 2019-08-26 | 122.321 | 6,630,785 | +61,933 | 1.15% | 811,085,850 |
| 2019-08-27 | 2019-08-23 | 122.008 | 6,568,852 | +218,106 | 1.14% | 801,452,484 |
| 2019-08-26 | 2019-08-22 | 123.574 | 6,350,746 | -47,139 | 1.10% | 784,788,429 |
| 2019-08-23 | 2019-08-21 | 127.881 | 6,397,885 | +33,201 | 1.11% | 818,169,835 |
| 2019-08-22 | 2019-08-20 | 127.881 | 6,364,684 | -41,683 | 1.10% | 813,924,048 |
| 2019-08-21 | 2019-08-19 | 128.195 | 6,406,367 | +70,901 | 1.11% | 821,261,271 |
| 2019-08-20 | 2019-08-16 | 127.646 | 6,335,466 | +5,747 | 1.10% | 808,699,209 |
| 2019-08-19 | 2019-08-15 | 124.749 | 6,329,719 | -33,969 | 1.10% | 789,625,301 |
| 2019-08-16 | 2019-08-14 | 122.556 | 6,363,688 | -64,531 | 1.10% | 779,909,247 |
| 2019-08-15 | 2019-08-13 | 118.014 | 6,428,219 | -27,385 | 1.11% | 758,620,834 |
| 2019-08-14 | 2019-08-12 | 120.129 | 6,455,604 | -47,509 | 1.12% | 775,502,301 |
| 2019-08-13 | 2019-08-09 | 128.116 | 6,503,113 | +1,673 | 1.13% | 833,154,317 |
| 2019-08-12 | 2019-08-08 | 133.598 | 6,501,440 | -11,173 | 1.12% | 868,579,220 |
| 2019-08-09 | 2019-08-07 | 129.682 | 6,512,613 | -19,474 | 1.13% | 844,571,561 |
| 2019-08-08 | 2019-08-06 | 131.249 | 6,532,087 | +6,485 | 1.13% | 857,327,637 |
| 2019-08-07 | 2019-08-05 | 130.544 | 6,525,602 | -488,691 | 1.13% | 851,877,272 |
| 2019-08-06 | 2019-08-02 | 134.851 | 7,014,293 | +250,229 | 1.21% | 945,884,044 |
| 2019-08-05 | 2019-08-01 | 137.044 | 6,764,064 | +110,000 | 1.17% | 926,971,978 |
| 2019-08-02 | 2019-07-31 | 140.489 | 6,654,064 | +1,092 | 1.15% | 934,824,878 |
| 2019-08-01 | 2019-07-30 | 145.188 | 6,652,972 | -51,078 | 1.15% | 965,931,379 |
| 2019-07-31 | 2019-07-29 | 145.110 | 6,704,050 | +58,102 | 1.16% | 972,822,290 |
| 2019-07-30 | 2019-07-26 | 148.869 | 6,645,948 | +4,086 | 1.15% | 989,372,660 |
| 2019-07-29 | 2019-07-25 | 150.278 | 6,641,862 | -19,624 | 1.15% | 998,126,697 |
| 2019-07-26 | 2019-07-24 | 150.983 | 6,661,486 | +50,121 | 1.15% | 1,005,770,743 |
| 2019-07-25 | 2019-07-23 | 149.965 | 6,611,365 | -6,087 | 1.14% | 991,472,703 |
| 2019-07-24 | 2019-07-22 | 148.947 | 6,617,452 | -124,543 | 1.14% | 985,648,718 |
| 2019-07-23 | 2019-07-19 | 147.851 | 6,741,995 | +123,865 | 1.17% | 996,807,427 |
| 2019-07-22 | 2019-07-18 | 147.224 | 6,618,130 | +46,393 | 1.15% | 974,347,762 |
| 2019-07-19 | 2019-07-17 | 148.242 | 6,571,737 | -63,751 | 1.14% | 974,207,879 |
| 2019-07-18 | 2019-07-16 | 147.381 | 6,635,488 | +5,880 | 1.15% | 977,942,536 |
| 2019-07-17 | 2019-07-15 | 148.007 | 6,629,608 | -66,374 | 1.15% | 981,229,289 |
| 2019-07-16 | 2019-07-12 | 149.808 | 6,695,982 | -58,689 | 1.16% | 1,003,113,550 |
| 2019-07-15 | 2019-07-11 | 149.965 | 6,754,671 | -5,363 | 1.17% | 1,012,963,573 |
| 2019-07-12 | 2019-07-10 | 148.555 | 6,760,034 | -92,809 | 1.17% | 1,004,238,947 |
| 2019-07-11 | 2019-07-09 | 148.164 | 6,852,843 | -12,320 | 1.19% | 1,015,342,963 |
| 2019-07-10 | 2019-07-08 | 150.122 | 6,865,163 | +45,332 | 1.19% | 1,030,608,726 |
| 2019-07-09 | 2019-07-05 | 154.664 | 6,819,831 | +1,264 | 1.18% | 1,054,779,212 |
| 2019-07-08 | 2019-07-04 | 153.567 | 6,818,567 | -75,422 | 1.18% | 1,047,108,187 |
| 2019-07-05 | 2019-07-03 | 153.097 | 6,893,989 | -7,981 | 1.19% | 1,055,451,295 |
| 2019-07-04 | 2019-07-02 | 151.374 | 6,901,970 | -21,139 | 1.19% | 1,044,782,213 |
| 2019-07-03 | 2019-06-28 | 150.356 | 6,923,109 | +9,614 | 1.20% | 1,040,934,127 |
| 2019-07-02 | 2019-06-27 | 150.043 | 6,913,495 | +41,157 | 1.20% | 1,037,322,999 |
| 2019-06-28 | 2019-06-26 | 149.260 | 6,872,338 | +22,232 | 1.19% | 1,025,765,898 |
| 2019-06-27 | 2019-06-25 | 150.356 | 6,850,106 | -134,349 | 1.19% | 1,029,957,655 |
| 2019-06-26 | 2019-06-24 | 150.748 | 6,984,455 | -21,760 | 1.21% | 1,052,892,680 |
| 2019-06-25 | 2019-06-21 | 150.043 | 7,006,215 | +40,225 | 1.21% | 1,051,235,006 |
| 2019-06-24 | 2019-06-20 | 150.591 | 6,965,990 | +20,757 | 1.21% | 1,049,018,096 |
| 2019-06-21 | 2019-06-19 | 150.983 | 6,945,233 | +8,174 | 1.20% | 1,048,611,699 |
| 2019-06-20 | 2019-06-18 | 149.260 | 6,937,059 | +5,938 | 1.20% | 1,035,426,161 |
| 2019-06-19 | 2019-06-17 | 147.067 | 6,931,121 | -23,530 | 1.20% | 1,019,341,997 |
| 2019-06-18 | 2019-06-14 | 146.911 | 6,954,651 | -16,485 | 1.20% | 1,021,713,247 |
| 2019-06-17 | 2019-06-13 | 149.730 | 6,971,136 | -9,077 | 1.21% | 1,043,787,983 |
| 2019-06-14 | 2019-06-12 | 150.200 | 6,980,213 | +46,404 | 1.21% | 1,048,426,832 |
| 2019-06-13 | 2019-06-11 | 153.332 | 6,933,809 | +46,626 | 1.20% | 1,063,176,604 |
| 2019-06-12 | 2019-06-10 | 153.880 | 6,887,183 | +39,529 | 1.19% | 1,059,802,712 |
| 2019-06-11 | 2019-06-06 | 150.591 | 6,847,654 | +30,068 | 1.18% | 1,031,197,714 |
| 2019-06-10 | 2019-06-05 | 149.808 | 6,817,586 | +13,835 | 1.18% | 1,021,330,836 |
| 2019-06-06 | 2019-06-04 | 147.929 | 6,803,751 | -21,485 | 1.18% | 1,006,470,890 |
| 2019-06-05 | 2019-06-03 | 145.658 | 6,825,236 | +9,214 | 1.18% | 994,148,968 |
| 2019-06-04 | 2019-05-31 | 145.345 | 6,816,022 | +22,433 | 1.18% | 990,671,809 |
| 2019-06-03 | 2019-05-30 | 145.345 | 6,793,589 | +41,657 | 1.18% | 987,411,294 |
| 2019-05-31 | 2019-05-29 | 144.483 | 6,751,932 | -43,571 | 1.17% | 975,540,445 |
| 2019-05-30 | 2019-05-28 | 146.363 | 6,795,503 | +44,758 | 1.18% | 994,607,567 |
| 2019-05-29 | 2019-05-27 | 144.092 | 6,750,745 | -14,184 | 1.17% | 972,725,667 |
| 2019-05-28 | 2019-05-24 | 144.640 | 6,764,929 | +38,920 | 1.17% | 978,477,824 |
| 2019-05-27 | 2019-05-23 | 145.580 | 6,726,009 | +2,376 | 1.16% | 979,169,062 |
| 2019-05-24 | 2019-05-22 | 148.164 | 6,723,633 | -14,685 | 1.16% | 996,198,724 |
| 2019-05-23 | 2019-05-21 | 146.911 | 6,738,318 | -25,557 | 1.17% | 989,931,596 |
| 2019-05-22 | 2019-05-20 | 148.085 | 6,763,875 | -131,897 | 1.17% | 1,001,631,447 |
| 2019-05-21 | 2019-05-17 | 148.085 | 6,895,772 | +73,979 | 1.19% | 1,021,163,473 |
| 2019-05-20 | 2019-05-16 | 150.513 | 6,821,793 | +29,782 | 1.18% | 1,026,769,051 |
| 2019-05-17 | 2019-05-15 | 150.356 | 6,792,011 | -4,572 | 1.18% | 1,021,222,697 |
| 2019-05-16 | 2019-05-14 | 149.730 | 6,796,583 | -8,964 | 1.18% | 1,017,652,168 |
| 2019-05-15 | 2019-05-10 | 151.296 | 6,805,547 | -118,694 | 1.18% | 1,029,653,284 |
| 2019-05-14 | 2019-05-09 | 150.748 | 6,924,241 | +136,525 | 1.20% | 1,043,815,540 |
| 2019-05-10 | 2019-05-08 | 152.158 | 6,787,716 | +51,279 | 1.17% | 1,032,802,577 |
| 2019-05-09 | 2019-05-07 | 152.001 | 6,736,437 | +1,993 | 1.17% | 1,023,945,018 |
| 2019-05-08 | 2019-05-06 | 151.609 | 6,734,444 | -65,428 | 1.17% | 1,021,005,186 |
| 2019-05-07 | 2019-05-03 | 155.290 | 6,799,872 | +36,601 | 1.18% | 1,055,952,301 |
| 2019-05-06 | 2019-05-02 | 155.760 | 6,763,271 | -4,117 | 1.17% | 1,053,446,348 |
| 2019-05-03 | 2019-04-30 | 155.525 | 6,767,388 | -82,364 | 1.17% | 1,052,497,736 |
| 2019-05-02 | 2019-04-29 | 156.935 | 6,849,752 | +30,834 | 1.19% | 1,074,962,747 |
| 2019-04-30 | 2019-04-26 | 157.561 | 6,818,918 | +92,421 | 1.18% | 1,074,395,779 |
| 2019-04-29 | 2019-04-25 | 156.543 | 6,726,497 | -130,546 | 1.16% | 1,052,985,998 |
| 2019-04-26 | 2019-04-24 | 154.507 | 6,857,043 | -65,891 | 1.19% | 1,059,460,592 |
| 2019-04-25 | 2019-04-23 | 155.838 | 6,922,934 | -575 | 1.20% | 1,078,857,579 |
| 2019-04-24 | 2019-04-18 | 154.585 | 6,923,509 | -21,766 | 1.20% | 1,070,272,234 |
| 2019-04-23 | 2019-04-17 | 155.290 | 6,945,275 | -15,004 | 1.20% | 1,078,531,937 |
| 2019-04-18 | 2019-04-16 | 155.055 | 6,960,279 | +24,422 | 1.20% | 1,079,226,717 |
| 2019-04-17 | 2019-04-15 | 154.898 | 6,935,857 | -784,212 | 1.20% | 1,074,353,658 |
| 2019-04-16 | 2019-04-12 | 156.935 | 7,720,069 | -93,155 | 1.34% | 1,211,545,554 |
| 2019-04-15 | 2019-04-11 | 154.742 | 7,813,224 | -368,468 | 1.35% | 1,209,032,749 |
| 2019-04-12 | 2019-04-10 | 154.429 | 8,181,692 | +106,158 | 1.42% | 1,263,487,315 |
| 2019-04-11 | 2019-04-09 | 160.901 | 8,075,534 | -84,918 | 1.40% | 1,299,363,828 |
| 2019-04-10 | 2019-04-08 | 159.785 | 8,160,452 | +418,488 | 1.41% | 1,303,918,036 |
| 2019-04-09 | 2019-04-04 | 163.134 | 7,741,964 | +705,781 | 1.36% | 1,262,976,116 |
| 2019-04-08 | 2019-04-03 | 163.134 | 7,036,183 | -93,123 | 1.24% | 1,147,839,370 |
| 2019-04-04 | 2019-04-02 | 161.380 | 7,129,306 | +266,877 | 1.26% | 1,150,525,171 |
| 2019-04-03 | 2019-04-01 | 162.974 | 6,862,429 | -139,142 | 1.21% | 1,118,399,892 |
| 2019-04-02 | 2019-03-29 | 161.061 | 7,001,571 | +32,014 | 1.23% | 1,127,678,311 |
| 2019-04-01 | 2019-03-28 | 158.589 | 6,969,557 | +207,266 | 1.23% | 1,105,295,287 |
| 2019-03-29 | 2019-03-27 | 156.038 | 6,762,291 | -17,717 | 1.19% | 1,055,171,475 |
| 2019-03-28 | 2019-03-26 | 157.234 | 6,780,008 | -1,545 | 1.19% | 1,066,044,853 |
| 2019-03-27 | 2019-03-25 | 157.074 | 6,781,553 | +6,243 | 1.19% | 1,065,206,351 |
| 2019-03-26 | 2019-03-22 | 158.988 | 6,775,310 | -19,657 | 1.19% | 1,077,190,924 |
| 2019-03-25 | 2019-03-21 | 159.067 | 6,794,967 | +20,791 | 1.20% | 1,080,857,929 |
| 2019-03-22 | 2019-03-20 | 160.263 | 6,774,176 | +32,232 | 1.19% | 1,085,652,643 |
| 2019-03-21 | 2019-03-19 | 157.712 | 6,741,944 | -133,871 | 1.19% | 1,063,285,249 |
| 2019-03-20 | 2019-03-18 | 153.486 | 6,875,815 | +37,312 | 1.21% | 1,055,342,135 |
| 2019-03-19 | 2019-03-15 | 151.812 | 6,838,503 | +17,296 | 1.20% | 1,038,164,913 |
| 2019-03-18 | 2019-03-14 | 147.267 | 6,821,207 | +45,020 | 1.20% | 1,004,538,267 |
| 2019-03-15 | 2019-03-13 | 148.064 | 6,776,187 | -11,287 | 1.19% | 1,003,311,170 |
| 2019-03-14 | 2019-03-12 | 147.347 | 6,787,474 | +3,292 | 1.20% | 1,000,111,697 |
| 2019-03-13 | 2019-03-11 | 145.593 | 6,784,182 | +440 | 1.20% | 987,726,315 |
| 2019-03-12 | 2019-03-08 | 145.593 | 6,783,742 | +10,074 | 1.20% | 987,662,254 |
| 2019-03-11 | 2019-03-07 | 148.303 | 6,773,668 | +3,919 | 1.19% | 1,004,558,451 |
| 2019-03-08 | 2019-03-06 | 148.543 | 6,769,749 | -96,976 | 1.19% | 1,005,596,568 |
| 2019-03-07 | 2019-03-05 | 147.666 | 6,866,725 | +47,408 | 1.21% | 1,013,979,088 |
| 2019-03-06 | 2019-03-04 | 149.818 | 6,819,317 | -21,070 | 1.20% | 1,021,659,130 |
| 2019-03-05 | 2019-03-01 | 149.021 | 6,840,387 | +72,586 | 1.21% | 1,019,361,754 |
| 2019-03-04 | 2019-02-28 | 148.862 | 6,767,801 | +63 | 1.19% | 1,007,465,677 |
| 2019-03-01 | 2019-02-27 | 149.898 | 6,767,738 | +54,055 | 1.19% | 1,014,471,259 |
| 2019-02-28 | 2019-02-26 | 149.818 | 6,713,683 | -16,339 | 1.18% | 1,005,833,213 |
| 2019-02-27 | 2019-02-25 | 150.377 | 6,730,022 | +3,449 | 1.19% | 1,012,037,332 |
| 2019-02-26 | 2019-02-22 | 150.695 | 6,726,573 | -19,026 | 1.18% | 1,013,664,004 |
| 2019-02-25 | 2019-02-21 | 149.659 | 6,745,599 | -183,034 | 1.19% | 1,009,539,123 |
| 2019-02-22 | 2019-02-20 | 147.267 | 6,928,633 | -179,052 | 1.22% | 1,020,358,565 |
| 2019-02-21 | 2019-02-19 | 144.875 | 7,107,685 | -218,085 | 1.25% | 1,029,725,483 |
| 2019-02-20 | 2019-02-18 | 144.157 | 7,325,770 | -143,548 | 1.29% | 1,056,063,582 |
| 2019-02-19 | 2019-02-15 | 145.274 | 7,469,318 | -121,297 | 1.32% | 1,085,094,802 |
| 2019-02-18 | 2019-02-14 | 147.745 | 7,590,615 | -144,824 | 1.34% | 1,121,477,964 |
| 2019-02-15 | 2019-02-13 | 147.187 | 7,735,439 | -101,335 | 1.36% | 1,138,557,644 |
| 2019-02-14 | 2019-02-12 | 147.506 | 7,836,774 | -263,692 | 1.38% | 1,155,972,259 |
| 2019-02-13 | 2019-02-11 | 145.991 | 8,100,466 | -98,955 | 1.43% | 1,182,596,825 |
| 2019-02-12 | 2019-02-08 | 145.274 | 8,199,421 | -98,491 | 1.44% | 1,191,159,502 |
| 2019-02-11 | 2019-02-04 | 146.709 | 8,297,912 | +63,650 | 1.46% | 1,217,376,765 |
| 2019-02-08 | 2019-01-31 | 147.825 | 8,234,262 | -114,038 | 1.45% | 1,217,230,349 |
| 2019-02-01 | 2019-01-30 | 145.353 | 8,348,300 | +87,590 | 1.47% | 1,213,453,327 |
| 2019-01-31 | 2019-01-29 | 145.034 | 8,260,710 | +34,441 | 1.46% | 1,198,087,221 |
| 2019-01-30 | 2019-01-28 | 144.795 | 8,226,269 | -108,126 | 1.45% | 1,191,124,375 |
| 2019-01-29 | 2019-01-25 | 146.310 | 8,334,395 | +21,550 | 1.47% | 1,219,406,509 |
| 2019-01-28 | 2019-01-24 | 145.513 | 8,312,845 | -39,193 | 1.46% | 1,209,625,441 |
| 2019-01-25 | 2019-01-23 | 142.882 | 8,352,038 | -33,020 | 1.47% | 1,193,352,721 |
| 2019-01-24 | 2019-01-22 | 142.084 | 8,385,058 | -125,625 | 1.48% | 1,191,385,010 |
| 2019-01-23 | 2019-01-21 | 142.244 | 8,510,683 | +33,549 | 1.50% | 1,210,591,514 |
| 2019-01-22 | 2019-01-18 | 144.636 | 8,477,134 | +382,731 | 1.49% | 1,226,096,610 |
| 2019-01-21 | 2019-01-17 | 143.041 | 8,094,403 | +1,851 | 1.43% | 1,157,832,198 |
| 2019-01-18 | 2019-01-16 | 142.882 | 8,092,552 | +2,287 | 1.43% | 1,156,276,941 |
| 2019-01-17 | 2019-01-15 | 140.649 | 8,090,265 | -77,577 | 1.43% | 1,137,888,450 |
| 2019-01-16 | 2019-01-14 | 139.134 | 8,167,842 | -36,690 | 1.44% | 1,136,425,893 |
| 2019-01-15 | 2019-01-11 | 139.373 | 8,204,532 | +22,084 | 1.45% | 1,143,493,242 |
| 2019-01-14 | 2019-01-10 | 139.294 | 8,182,448 | +6,898 | 1.44% | 1,139,762,909 |
| 2019-01-11 | 2019-01-09 | 137.141 | 8,175,550 | -8,341 | 1.44% | 1,121,201,801 |
| 2019-01-10 | 2019-01-08 | 132.676 | 8,183,891 | -1,402 | 1.44% | 1,085,804,205 |
| 2019-01-09 | 2019-01-07 | 131.400 | 8,185,293 | +8,027 | 1.44% | 1,075,548,003 |
| 2019-01-08 | 2019-01-04 | 130.443 | 8,177,266 | -7,391 | 1.44% | 1,066,669,275 |
| 2019-01-07 | 2019-01-03 | 126.776 | 8,184,657 | -7,283 | 1.44% | 1,037,614,349 |
| 2019-01-04 | 2019-01-02 | 127.334 | 8,191,940 | -9,333 | 1.44% | 1,043,109,834 |
| 2019-01-03 | 2018-12-31 | 131.878 | 8,201,273 | +19,951 | 1.44% | 1,081,571,251 |
| 2019-01-02 | 2018-12-27 | 132.676 | 8,181,322 | +6,632 | 1.44% | 1,085,463,361 |
| 2018-12-28 | 2018-12-24 | 132.915 | 8,174,690 | +79 | 1.44% | 1,086,538,834 |
| 2018-12-27 | 2018-12-20 | 133.234 | 8,174,611 | +16,144 | 1.44% | 1,089,135,480 |
| 2018-12-21 | 2018-12-19 | 133.314 | 8,158,467 | -89,869 | 1.44% | 1,087,635,051 |
| 2018-12-20 | 2018-12-18 | 134.191 | 8,248,336 | +4,390 | 1.45% | 1,106,850,131 |
| 2018-12-19 | 2018-12-17 | 134.589 | 8,243,946 | -4,390 | 1.45% | 1,109,547,608 |
| 2018-12-18 | 2018-12-14 | 133.234 | 8,248,336 | -14,737 | 1.45% | 1,098,958,151 |
| 2018-12-17 | 2018-12-13 | 131.560 | 8,263,073 | +25,348 | 1.46% | 1,087,085,980 |
| 2018-12-14 | 2018-12-12 | 131.161 | 8,237,725 | +3,474 | 1.45% | 1,080,467,114 |
| 2018-12-13 | 2018-12-11 | 129.486 | 8,234,251 | -9,594 | 1.45% | 1,066,224,081 |
| 2018-12-12 | 2018-12-10 | 129.486 | 8,243,845 | -4,703 | 1.45% | 1,067,466,374 |
| 2018-12-11 | 2018-12-07 | 130.682 | 8,248,548 | -107,612 | 1.45% | 1,077,940,577 |
| 2018-12-10 | 2018-12-06 | 132.038 | 8,356,160 | +100,630 | 1.47% | 1,103,330,034 |
| 2018-12-07 | 2018-12-05 | 133.952 | 8,255,530 | +50,961 | 1.45% | 1,105,840,783 |
| 2018-12-06 | 2018-12-04 | 135.626 | 8,204,569 | +49,196 | 1.45% | 1,112,752,161 |
| 2018-12-05 | 2018-12-03 | 137.779 | 8,155,373 | +83,289 | 1.44% | 1,123,636,732 |
| 2018-12-04 | 2018-11-30 | 137.938 | 8,072,084 | +10,962 | 1.42% | 1,113,448,505 |
| 2018-12-03 | 2018-11-29 | 137.699 | 8,061,122 | -263,524 | 1.42% | 1,110,008,214 |
| 2018-11-30 | 2018-11-28 | 138.496 | 8,324,646 | +55,372 | 1.47% | 1,152,932,691 |
| 2018-11-29 | 2018-11-27 | 138.656 | 8,269,274 | +43,520 | 1.46% | 1,146,582,543 |
| 2018-11-28 | 2018-11-26 | 139.214 | 8,225,754 | +179,038 | 1.45% | 1,145,139,295 |
| 2018-11-27 | 2018-11-23 | 136.344 | 8,046,716 | +140,721 | 1.42% | 1,097,117,506 |
| 2018-11-26 | 2018-11-22 | 138.098 | 7,905,995 | +26,760 | 1.39% | 1,091,799,231 |
| 2018-11-23 | 2018-11-21 | 139.852 | 7,879,235 | -26,663 | 1.39% | 1,101,924,917 |
| 2018-11-22 | 2018-11-20 | 138.337 | 7,905,898 | +1,289 | 1.39% | 1,093,676,919 |
| 2018-11-21 | 2018-11-19 | 140.888 | 7,904,609 | +115,510 | 1.39% | 1,113,666,877 |
| 2018-11-20 | 2018-11-16 | 138.736 | 7,789,099 | +2,007 | 1.37% | 1,080,624,558 |
| 2018-11-19 | 2018-11-15 | 138.098 | 7,787,092 | -27,655 | 1.37% | 1,075,379,007 |
| 2018-11-16 | 2018-11-14 | 136.264 | 7,814,747 | -7,086 | 1.38% | 1,064,866,945 |
| 2018-11-15 | 2018-11-13 | 135.068 | 7,821,833 | +16,116 | 1.38% | 1,056,477,631 |
| 2018-11-14 | 2018-11-12 | 133.872 | 7,805,717 | -52,757 | 1.38% | 1,044,965,275 |
| 2018-11-13 | 2018-11-09 | 132.756 | 7,858,474 | -318,910 | 1.38% | 1,043,255,828 |
| 2018-11-12 | 2018-11-08 | 137.460 | 8,177,384 | -7,419 | 1.44% | 1,124,061,348 |
| 2018-11-09 | 2018-11-07 | 136.104 | 8,184,803 | -139,214 | 1.44% | 1,113,986,975 |
| 2018-11-08 | 2018-11-06 | 135.945 | 8,324,017 | -33,424 | 1.47% | 1,131,607,202 |
| 2018-11-07 | 2018-11-05 | 132.277 | 8,357,441 | +14,950 | 1.47% | 1,105,498,267 |
| 2018-11-06 | 2018-11-02 | 137.141 | 8,342,491 | +19,953 | 1.47% | 1,144,096,230 |
| 2018-11-05 | 2018-11-01 | 131.161 | 8,322,538 | -56,031 | 1.47% | 1,091,591,260 |
| 2018-11-02 | 2018-10-31 | 129.726 | 8,378,569 | +40,134 | 1.48% | 1,086,915,456 |
| 2018-11-01 | 2018-10-30 | 129.805 | 8,338,435 | +14,486 | 1.47% | 1,082,373,895 |
| 2018-10-31 | 2018-10-29 | 131.161 | 8,323,949 | +49,256 | 1.47% | 1,091,776,328 |
| 2018-10-30 | 2018-10-26 | 130.682 | 8,274,693 | -117,221 | 1.46% | 1,081,357,270 |
| 2018-10-29 | 2018-10-25 | 132.437 | 8,391,914 | -44,461 | 1.48% | 1,111,396,482 |
| 2018-10-26 | 2018-10-24 | 132.596 | 8,436,375 | +14,697 | 1.49% | 1,118,630,061 |
| 2018-10-25 | 2018-10-23 | 132.038 | 8,421,678 | -6,158 | 1.48% | 1,111,980,895 |
| 2018-10-24 | 2018-10-22 | 133.952 | 8,427,836 | +34,824 | 1.48% | 1,128,921,433 |
| 2018-10-23 | 2018-10-19 | 132.995 | 8,393,012 | -96,595 | 1.48% | 1,116,226,301 |
| 2018-10-22 | 2018-10-18 | 134.111 | 8,489,607 | +26,151 | 1.50% | 1,138,549,557 |
| 2018-10-19 | 2018-10-16 | 132.197 | 8,463,456 | +133,558 | 1.49% | 1,118,846,810 |
| 2018-10-18 | 2018-10-15 | 131.480 | 8,329,898 | +34,929 | 1.47% | 1,095,213,277 |
| 2018-10-16 | 2018-10-12 | 130.443 | 8,294,969 | +86,351 | 1.46% | 1,082,022,838 |
| 2018-10-15 | 2018-10-11 | 131.480 | 8,208,618 | +76,505 | 1.45% | 1,079,267,408 |
| 2018-10-12 | 2018-10-10 | 135.148 | 8,132,113 | -30,307 | 1.43% | 1,099,034,861 |
| 2018-10-11 | 2018-10-09 | 133.872 | 8,162,420 | -10,913 | 1.44% | 1,092,717,743 |
| 2018-10-10 | 2018-10-08 | 131.958 | 8,173,333 | +4,940 | 1.44% | 1,078,538,251 |
| 2018-10-09 | 2018-10-05 | 132.118 | 8,168,393 | -6,399 | 1.44% | 1,079,188,960 |
| 2018-10-08 | 2018-10-04 | 133.314 | 8,174,792 | -46,342 | 1.44% | 1,089,811,397 |
| 2018-10-05 | 2018-10-03 | 136.344 | 8,221,134 | +10,960 | 1.45% | 1,120,898,269 |
| 2018-10-04 | 2018-10-02 | 130.045 | 8,210,174 | -10,937 | 1.45% | 1,067,688,791 |
| 2018-10-03 | 2018-09-28 | 136.742 | 8,221,111 | +10,310 | 1.45% | 1,124,172,604 |
| 2018-10-02 | 2018-09-27 | 137.460 | 8,210,801 | -1,450 | 1.45% | 1,128,654,842 |
| 2018-09-28 | 2018-09-26 | 139.054 | 8,212,251 | -195,905 | 1.45% | 1,141,949,914 |
| 2018-09-27 | 2018-09-24 | 137.540 | 8,408,156 | +7,462 | 1.48% | 1,156,453,623 |
| 2018-09-26 | 2018-09-21 | 140.809 | 8,400,694 | +32,151 | 1.48% | 1,182,889,633 |
| 2018-09-24 | 2018-09-20 | 139.453 | 8,368,543 | +13,396 | 1.47% | 1,167,019,257 |
| 2018-09-21 | 2018-09-19 | 137.858 | 8,355,147 | +60,044 | 1.47% | 1,151,827,517 |
| 2018-09-20 | 2018-09-18 | 138.496 | 8,295,103 | +87,586 | 1.46% | 1,148,841,095 |
| 2018-09-19 | 2018-09-17 | 137.858 | 8,207,517 | -7,839 | 1.45% | 1,131,475,475 |
| 2018-09-18 | 2018-09-14 | 139.692 | 8,215,356 | -1,066 | 1.45% | 1,147,621,961 |
| 2018-09-17 | 2018-09-13 | 137.380 | 8,216,422 | +7,588 | 1.45% | 1,128,772,383 |
| 2018-09-14 | 2018-09-12 | 135.706 | 8,208,834 | -24,262 | 1.45% | 1,113,985,121 |
| 2018-09-13 | 2018-09-11 | 135.068 | 8,233,096 | -781,756 | 1.45% | 1,112,026,012 |
| 2018-09-12 | 2018-09-10 | 135.068 | 9,014,852 | +53,171 | 1.59% | 1,217,616,061 |
| 2018-09-11 | 2018-09-07 | 136.184 | 8,961,681 | +11,601 | 1.58% | 1,220,437,962 |
| 2018-09-10 | 2018-09-06 | 137.300 | 8,950,080 | -246,876 | 1.58% | 1,228,848,731 |
| 2018-09-07 | 2018-09-05 | 137.540 | 9,196,956 | -41,388 | 1.62% | 1,264,944,785 |
| 2018-09-06 | 2018-09-04 | 145.220 | 9,238,344 | -46,405 | 1.63% | 1,341,590,299 |
| 2018-09-05 | 2018-09-03 | 144.573 | 9,284,749 | +76,981 | 1.64% | 1,342,326,644 |
| 2018-09-04 | 2018-08-31 | 143.442 | 9,207,768 | +660,755 | 1.64% | 1,320,779,830 |
| 2018-09-03 | 2018-08-30 | 146.998 | 8,547,013 | -971 | 1.53% | 1,256,390,853 |
| 2018-08-31 | 2018-08-29 | 146.836 | 8,547,984 | +14,230 | 1.53% | 1,255,152,023 |
| 2018-08-30 | 2018-08-28 | 144.654 | 8,533,754 | +5,131 | 1.52% | 1,234,442,464 |
| 2018-08-29 | 2018-08-27 | 146.028 | 8,528,623 | +36,367 | 1.52% | 1,245,416,950 |
| 2018-08-28 | 2018-08-24 | 143.280 | 8,492,256 | -4,059 | 1.52% | 1,216,772,864 |
| 2018-08-27 | 2018-08-23 | 143.442 | 8,496,315 | -18,035 | 1.52% | 1,218,727,653 |
| 2018-08-24 | 2018-08-22 | 146.190 | 8,514,350 | +4,341 | 1.52% | 1,244,708,823 |
| 2018-08-23 | 2018-08-21 | 147.078 | 8,510,009 | +64,096 | 1.52% | 1,251,639,066 |
| 2018-08-22 | 2018-08-20 | 147.078 | 8,445,913 | +107,635 | 1.51% | 1,242,211,924 |
| 2018-08-21 | 2018-08-17 | 146.674 | 8,338,278 | +25,977 | 1.49% | 1,223,011,955 |
| 2018-08-20 | 2018-08-16 | 145.462 | 8,312,301 | -66,172 | 1.48% | 1,209,125,746 |
| 2018-08-17 | 2018-08-15 | 143.361 | 8,378,473 | +187,886 | 1.50% | 1,201,147,087 |
| 2018-08-16 | 2018-08-14 | 142.311 | 8,190,587 | +156,493 | 1.46% | 1,165,606,837 |
| 2018-08-15 | 2018-08-13 | 142.068 | 8,034,094 | -28,274 | 1.43% | 1,141,388,472 |
| 2018-08-14 | 2018-08-10 | 142.230 | 8,062,368 | +11,620 | 1.44% | 1,146,708,383 |
| 2018-08-13 | 2018-08-09 | 140.694 | 8,050,748 | +105,182 | 1.44% | 1,132,694,277 |
| 2018-08-10 | 2018-08-08 | 140.290 | 7,945,566 | +5,807 | 1.42% | 1,114,685,271 |
| 2018-08-09 | 2018-08-07 | 140.290 | 7,939,759 | +42,018 | 1.42% | 1,113,870,606 |
| 2018-08-08 | 2018-08-06 | 136.573 | 7,897,741 | +172,512 | 1.41% | 1,078,617,083 |
| 2018-08-07 | 2018-08-03 | 137.785 | 7,725,229 | +261,669 | 1.38% | 1,064,421,034 |
| 2018-08-06 | 2018-08-02 | 135.846 | 7,463,560 | +33,956 | 1.33% | 1,013,891,412 |
| 2018-08-03 | 2018-08-01 | 137.300 | 7,429,604 | +24,765 | 1.33% | 1,020,085,907 |
| 2018-08-02 | 2018-07-31 | 137.543 | 7,404,839 | +89,590 | 1.32% | 1,018,480,875 |
| 2018-08-01 | 2018-07-30 | 137.543 | 7,315,249 | +82,290 | 1.31% | 1,006,158,433 |
| 2018-07-31 | 2018-07-27 | 137.139 | 7,232,959 | +41,159 | 1.29% | 991,917,490 |
| 2018-07-30 | 2018-07-26 | 136.411 | 7,191,800 | +26,911 | 1.28% | 981,042,329 |
| 2018-07-27 | 2018-07-25 | 135.118 | 7,164,889 | -146,280 | 1.28% | 968,107,182 |
| 2018-07-26 | 2018-07-24 | 133.098 | 7,311,169 | +11,777 | 1.31% | 973,101,461 |
| 2018-07-25 | 2018-07-23 | 132.936 | 7,299,392 | -26,032 | 1.30% | 970,354,204 |
| 2018-07-24 | 2018-07-20 | 137.381 | 7,325,424 | -199,292 | 1.31% | 1,006,373,960 |
| 2018-07-23 | 2018-07-19 | 135.118 | 7,524,716 | -22,212 | 1.34% | 1,016,726,373 |
| 2018-07-20 | 2018-07-18 | 134.795 | 7,546,928 | +239,337 | 1.35% | 1,017,288,079 |
| 2018-07-19 | 2018-07-17 | 136.088 | 7,307,591 | +161,176 | 1.30% | 994,475,348 |
| 2018-07-18 | 2018-07-16 | 135.684 | 7,146,415 | +20,973 | 1.28% | 969,653,638 |
| 2018-07-17 | 2018-07-13 | 134.229 | 7,125,442 | +5,840 | 1.27% | 956,443,113 |
| 2018-07-16 | 2018-07-12 | 136.088 | 7,119,602 | +34,033 | 1.27% | 968,892,303 |
| 2018-07-13 | 2018-07-11 | 135.926 | 7,085,569 | +12,863 | 1.27% | 963,115,618 |
| 2018-07-12 | 2018-07-10 | 139.240 | 7,072,706 | +38,772 | 1.26% | 984,801,237 |
| 2018-07-11 | 2018-07-09 | 139.078 | 7,033,934 | -12,415 | 1.26% | 978,265,779 |
| 2018-07-10 | 2018-07-06 | 138.997 | 7,046,349 | +175,029 | 1.26% | 979,423,001 |
| 2018-07-09 | 2018-07-05 | 136.330 | 6,871,320 | +68,987 | 1.23% | 936,769,968 |
| 2018-07-06 | 2018-07-04 | 136.654 | 6,802,333 | +202,027 | 1.21% | 929,563,791 |
| 2018-07-05 | 2018-07-03 | 139.240 | 6,600,306 | +170,441 | 1.18% | 919,024,418 |
| 2018-07-04 | 2018-06-29 | 134.310 | 6,429,865 | +328,539 | 1.15% | 863,595,909 |
| 2018-07-03 | 2018-06-28 | 136.169 | 6,101,326 | +138,817 | 1.09% | 830,810,235 |
| 2018-06-29 | 2018-06-27 | 135.361 | 5,962,509 | +388,917 | 1.06% | 807,089,247 |
| 2018-06-28 | 2018-06-26 | 135.037 | 5,573,592 | +114,164 | 1.00% | 752,643,519 |
| 2018-06-27 | 2018-06-25 | 136.734 | 5,459,428 | -15,663 | 0.97% | 746,492,079 |
| 2018-06-26 | 2018-06-22 | 138.027 | 5,475,091 | -124,946 | 0.98% | 755,713,030 |
| 2018-06-25 | 2018-06-21 | 138.916 | 5,600,037 | -47,159 | 1.00% | 777,937,086 |
| 2018-06-22 | 2018-06-20 | 138.270 | 5,647,196 | +18,881 | 1.01% | 780,837,340 |
| 2018-06-21 | 2018-06-19 | 135.765 | 5,628,315 | -191,782 | 1.00% | 764,126,708 |
| 2018-06-20 | 2018-06-15 | 134.553 | 5,820,097 | -49,311 | 1.04% | 783,108,906 |
| 2018-06-19 | 2018-06-14 | 134.148 | 5,869,408 | -12,684 | 1.05% | 787,372,224 |
| 2018-06-15 | 2018-06-13 | 134.391 | 5,882,092 | -3,774 | 1.05% | 790,499,800 |
| 2018-06-14 | 2018-06-12 | 133.744 | 5,885,866 | -6,911 | 1.05% | 787,201,787 |
| 2018-06-13 | 2018-06-11 | 133.260 | 5,892,777 | +10,827 | 1.05% | 785,268,840 |
| 2018-06-12 | 2018-06-08 | 134.553 | 5,881,950 | -39,474 | 1.05% | 791,431,385 |
| 2018-06-11 | 2018-06-07 | 134.472 | 5,921,424 | +5,479 | 1.06% | 796,264,188 |
| 2018-06-08 | 2018-06-06 | 133.260 | 5,915,945 | +3,775 | 1.06% | 788,356,197 |
| 2018-06-07 | 2018-06-05 | 131.805 | 5,912,170 | -19,614 | 1.06% | 779,253,168 |
| 2018-06-06 | 2018-06-04 | 129.946 | 5,931,784 | -57,550 | 1.06% | 770,813,079 |
| 2018-06-05 | 2018-06-01 | 130.350 | 5,989,334 | +4,928 | 1.07% | 780,711,546 |
| 2018-06-04 | 2018-05-31 | 130.754 | 5,984,406 | -16,087 | 1.07% | 782,487,249 |
| 2018-06-01 | 2018-05-30 | 128.168 | 6,000,493 | -20,323 | 1.07% | 769,073,450 |
| 2018-05-31 | 2018-05-29 | 129.057 | 6,020,816 | -25,491 | 1.08% | 777,030,335 |
| 2018-05-30 | 2018-05-28 | 128.653 | 6,046,307 | +1,251 | 1.08% | 777,877,053 |
| 2018-05-29 | 2018-05-25 | 127.926 | 6,045,056 | +3,224 | 1.08% | 773,319,472 |
| 2018-05-28 | 2018-05-24 | 128.249 | 6,041,832 | -5,903 | 1.08% | 774,860,057 |
| 2018-05-25 | 2018-05-23 | 127.360 | 6,047,735 | +619 | 1.08% | 770,241,064 |
| 2018-05-24 | 2018-05-21 | 128.572 | 6,047,116 | -7,028 | 1.08% | 777,492,452 |
| 2018-05-23 | 2018-05-18 | 128.168 | 6,054,144 | -11,421 | 1.08% | 775,949,811 |
| 2018-05-21 | 2018-05-17 | 125.744 | 6,065,565 | -10,987 | 1.08% | 762,708,447 |
| 2018-05-18 | 2018-05-16 | 128.249 | 6,076,552 | +13,661 | 1.08% | 779,312,869 |
| 2018-05-17 | 2018-05-15 | 129.542 | 6,062,891 | -4,948 | 1.08% | 785,400,160 |
| 2018-05-16 | 2018-05-14 | 129.300 | 6,067,839 | +40,028 | 1.08% | 784,570,065 |
| 2018-05-15 | 2018-05-11 | 127.926 | 6,027,811 | -9,508 | 1.08% | 771,113,389 |
| 2018-05-14 | 2018-05-10 | 124.209 | 6,037,319 | +20,529 | 1.08% | 749,886,774 |
| 2018-05-11 | 2018-05-09 | 124.855 | 6,016,790 | +8,024 | 1.07% | 751,226,743 |
| 2018-05-10 | 2018-05-08 | 125.098 | 6,008,766 | -11,756 | 1.07% | 751,681,653 |
| 2018-05-09 | 2018-05-07 | 122.027 | 6,020,522 | +22,076 | 1.07% | 734,664,065 |
| 2018-05-08 | 2018-05-04 | 122.269 | 5,998,446 | +1,547 | 1.07% | 733,424,450 |
| 2018-05-07 | 2018-05-03 | 124.047 | 5,996,899 | +56,055 | 1.07% | 743,897,016 |
| 2018-05-04 | 2018-05-02 | 125.744 | 5,940,844 | +6,337 | 1.06% | 747,025,529 |
| 2018-05-03 | 2018-04-30 | 126.067 | 5,934,507 | -18,379 | 1.06% | 748,147,014 |
| 2018-05-02 | 2018-04-27 | 121.946 | 5,952,886 | -85,909 | 1.06% | 725,929,604 |
| 2018-04-30 | 2018-04-26 | 121.865 | 6,038,795 | +12,956 | 1.08% | 735,917,839 |
| 2018-04-27 | 2018-04-25 | 122.754 | 6,025,839 | +861 | 1.08% | 739,695,540 |
| 2018-04-26 | 2018-04-24 | 123.805 | 6,024,978 | -12,275 | 1.08% | 745,919,453 |
| 2018-04-25 | 2018-04-23 | 124.451 | 6,037,253 | -4,096 | 1.08% | 751,342,229 |
| 2018-04-24 | 2018-04-20 | 124.936 | 6,041,349 | +56,197 | 1.08% | 754,781,274 |
| 2018-04-23 | 2018-04-19 | 127.360 | 5,985,152 | +27,577 | 1.07% | 762,270,477 |
| 2018-04-20 | 2018-04-18 | 125.744 | 5,957,575 | +16,222 | 1.06% | 749,129,352 |
| 2018-04-19 | 2018-04-17 | 125.259 | 5,941,353 | -224,286 | 1.06% | 744,208,724 |
| 2018-04-18 | 2018-04-16 | 126.633 | 6,165,639 | +11,756 | 1.10% | 780,773,010 |
| 2018-04-17 | 2018-04-13 | 127.037 | 6,153,883 | -406,999 | 1.10% | 781,770,861 |
| 2018-04-16 | 2018-04-12 | 127.926 | 6,560,882 | +59,397 | 1.17% | 839,306,998 |
| 2018-04-13 | 2018-04-11 | 129.057 | 6,501,485 | +145,138 | 1.16% | 839,064,184 |
| 2018-04-12 | 2018-04-10 | 131.910 | 6,356,347 | -36,504 | 1.13% | 838,468,119 |
| 2018-04-11 | 2018-04-09 | 131.992 | 6,392,851 | +160,282 | 1.14% | 843,807,154 |
| 2018-04-10 | 2018-04-06 | 131.583 | 6,232,569 | +56,679 | 1.13% | 820,097,931 |
| 2018-04-09 | 2018-04-04 | 128.387 | 6,175,890 | +5,767 | 1.12% | 792,905,862 |
| 2018-04-06 | 2018-04-03 | 130.272 | 6,170,123 | +53,092 | 1.12% | 803,792,642 |
| 2018-04-04 | 2018-03-29 | 129.698 | 6,117,031 | +39,301 | 1.11% | 793,367,995 |
| 2018-04-03 | 2018-03-28 | 130.927 | 6,077,730 | +195,657 | 1.10% | 795,740,126 |
| 2018-03-29 | 2018-03-27 | 131.255 | 5,882,073 | +26,431 | 1.06% | 772,051,022 |
| 2018-03-28 | 2018-03-26 | 130.272 | 5,855,642 | -11,707 | 1.06% | 762,824,656 |
| 2018-03-27 | 2018-03-23 | 132.402 | 5,867,349 | +111,068 | 1.06% | 776,848,548 |
| 2018-03-26 | 2018-03-22 | 132.566 | 5,756,281 | -96,752 | 1.04% | 763,086,173 |
| 2018-03-23 | 2018-03-21 | 132.975 | 5,853,033 | -34,114 | 1.06% | 778,309,933 |
| 2018-03-22 | 2018-03-20 | 133.549 | 5,887,147 | +18,839 | 1.07% | 786,222,675 |
| 2018-03-21 | 2018-03-19 | 134.696 | 5,868,308 | +56,201 | 1.06% | 790,437,969 |
| 2018-03-20 | 2018-03-16 | 133.631 | 5,812,107 | -21,208 | 1.05% | 776,677,354 |
| 2018-03-19 | 2018-03-15 | 132.484 | 5,833,315 | +26,578 | 1.06% | 772,820,314 |
| 2018-03-16 | 2018-03-14 | 131.091 | 5,806,737 | +97,549 | 1.05% | 761,211,287 |
| 2018-03-15 | 2018-03-13 | 131.091 | 5,709,188 | +7,018 | 1.03% | 748,423,486 |
| 2018-03-14 | 2018-03-12 | 131.910 | 5,702,170 | +28,433 | 1.03% | 752,175,385 |
| 2018-03-13 | 2018-03-09 | 129.289 | 5,673,737 | +30,629 | 1.03% | 733,549,254 |
| 2018-03-12 | 2018-03-08 | 127.486 | 5,643,108 | -153,536 | 1.02% | 719,417,561 |
| 2018-03-09 | 2018-03-07 | 125.847 | 5,796,644 | -1,663 | 1.05% | 729,492,658 |
| 2018-03-08 | 2018-03-06 | 127.076 | 5,798,307 | +43,064 | 1.05% | 736,827,937 |
| 2018-03-07 | 2018-03-05 | 126.421 | 5,755,243 | +10,195 | 1.04% | 727,583,215 |
| 2018-03-06 | 2018-03-02 | 127.978 | 5,745,048 | -32,610 | 1.04% | 735,237,706 |
| 2018-03-05 | 2018-03-01 | 129.780 | 5,777,658 | +18,071 | 1.05% | 749,825,297 |
| 2018-03-02 | 2018-02-28 | 129.780 | 5,759,587 | +46,617 | 1.04% | 747,480,040 |
| 2018-03-01 | 2018-02-27 | 129.944 | 5,712,970 | +60,004 | 1.03% | 742,366,228 |
| 2018-02-28 | 2018-02-26 | 130.108 | 5,652,966 | -23,754 | 1.02% | 735,495,385 |
| 2018-02-27 | 2018-02-23 | 126.994 | 5,676,720 | -60,220 | 1.03% | 720,911,996 |
| 2018-02-26 | 2018-02-22 | 124.373 | 5,736,940 | -19,664 | 1.04% | 713,518,372 |
| 2018-02-23 | 2018-02-21 | 123.635 | 5,756,604 | -81,588 | 1.04% | 711,719,189 |
| 2018-02-22 | 2018-02-20 | 123.389 | 5,838,192 | +2,959 | 1.06% | 720,371,339 |
| 2018-02-21 | 2018-02-15 | 121.751 | 5,835,233 | +354,470 | 1.06% | 710,444,394 |
| 2018-02-20 | 2018-02-13 | 120.522 | 5,480,763 | +254,863 | 0.99% | 660,551,641 |
| 2018-02-14 | 2018-02-12 | 121.423 | 5,225,900 | -33,271 | 0.95% | 634,544,931 |
| 2018-02-13 | 2018-02-09 | 120.604 | 5,259,171 | +53,032 | 0.95% | 634,275,859 |
| 2018-02-12 | 2018-02-08 | 122.406 | 5,206,139 | -11,595 | 0.94% | 637,264,076 |
| 2018-02-09 | 2018-02-07 | 121.751 | 5,217,734 | -74,285 | 0.94% | 635,263,386 |
| 2018-02-08 | 2018-02-06 | 122.898 | 5,292,019 | -53,715 | 0.96% | 650,377,838 |
| 2018-02-07 | 2018-02-05 | 125.765 | 5,345,734 | +31,734 | 0.97% | 672,308,814 |
| 2018-02-06 | 2018-02-02 | 128.551 | 5,314,000 | +78,841 | 0.96% | 683,120,902 |
| 2018-02-05 | 2018-02-01 | 129.289 | 5,235,159 | +35,119 | 0.95% | 676,846,139 |
| 2018-02-02 | 2018-01-31 | 128.223 | 5,200,040 | +12,144 | 0.94% | 666,767,014 |
| 2018-02-01 | 2018-01-30 | 128.961 | 5,187,896 | +8,805 | 0.94% | 669,035,357 |
| 2018-01-31 | 2018-01-29 | 129.289 | 5,179,091 | +63,811 | 0.94% | 669,597,188 |
| 2018-01-30 | 2018-01-26 | 130.599 | 5,115,280 | +2,624 | 0.93% | 668,052,831 |
| 2018-01-29 | 2018-01-25 | 129.698 | 5,112,656 | +49,980 | 0.93% | 663,102,351 |
| 2018-01-26 | 2018-01-24 | 130.518 | 5,062,676 | -146,921 | 0.92% | 660,767,982 |
| 2018-01-25 | 2018-01-23 | 129.862 | 5,209,597 | +140,267 | 0.94% | 676,529,090 |
| 2018-01-24 | 2018-01-22 | 128.223 | 5,069,330 | +361,886 | 0.92% | 650,006,928 |
| 2018-01-23 | 2018-01-19 | 127.814 | 4,707,444 | +333,570 | 0.85% | 601,676,211 |
| 2018-01-22 | 2018-01-18 | 126.339 | 4,373,874 | +243,644 | 0.79% | 552,590,891 |
| 2018-01-19 | 2018-01-17 | 126.994 | 4,130,230 | +153,176 | 0.75% | 524,516,332 |
| 2018-01-18 | 2018-01-16 | 126.994 | 3,977,054 | -7,262 | 0.72% | 505,063,828 |
| 2018-01-17 | 2018-01-15 | 126.011 | 3,984,316 | +42,413 | 0.72% | 502,068,751 |
| 2018-01-16 | 2018-01-12 | 125.520 | 3,941,903 | -4,424 | 0.71% | 494,786,428 |
| 2018-01-15 | 2018-01-11 | 126.257 | 3,946,327 | +23,675 | 0.71% | 498,251,699 |
| 2018-01-12 | 2018-01-10 | 127.486 | 3,922,652 | -17,941 | 0.71% | 500,083,418 |
| 2018-01-11 | 2018-01-09 | 127.814 | 3,940,593 | -1,005 | 0.71% | 503,662,086 |
| 2018-01-10 | 2018-01-08 | 127.322 | 3,941,598 | -6,408 | 0.71% | 501,852,883 |
| 2018-01-09 | 2018-01-05 | 123.635 | 3,948,006 | -9,459 | 0.71% | 488,112,719 |
| 2018-01-08 | 2018-01-04 | 120.440 | 3,957,465 | -26,949 | 0.72% | 476,636,720 |
| 2018-01-05 | 2018-01-03 | 120.112 | 3,984,414 | -32,588 | 0.72% | 478,576,653 |
| 2018-01-04 | 2018-01-02 | 119.129 | 4,017,002 | -13,426 | 0.73% | 478,541,421 |
| 2018-01-03 | 2017-12-29 | 118.555 | 4,030,428 | -14,463 | 0.73% | 477,829,302 |
| 2018-01-02 | 2017-12-28 | 119.293 | 4,044,891 | -17,027 | 0.73% | 482,526,621 |
| 2017-12-29 | 2017-12-27 | 118.801 | 4,061,918 | -9,764 | 0.74% | 482,561,016 |
| 2017-12-28 | 2017-12-22 | 118.474 | 4,071,682 | -38,752 | 0.74% | 482,386,589 |
| 2017-12-27 | 2017-12-21 | 118.228 | 4,110,434 | +145,853 | 0.74% | 485,967,349 |
| 2017-12-22 | 2017-12-20 | 119.539 | 3,964,581 | -290,790 | 0.72% | 473,920,688 |
| 2017-12-21 | 2017-12-19 | 119.948 | 4,255,371 | -298,724 | 0.77% | 510,424,588 |
| 2017-12-20 | 2017-12-18 | 119.621 | 4,554,095 | +414,765 | 0.82% | 544,763,526 |
| 2017-12-19 | 2017-12-15 | 119.703 | 4,139,330 | -26,302 | 0.75% | 495,488,235 |
| 2017-12-18 | 2017-12-14 | 121.423 | 4,165,632 | +32,484 | 0.75% | 505,803,913 |
| 2017-12-15 | 2017-12-13 | 120.194 | 4,133,148 | -25,326 | 0.75% | 496,780,055 |
| 2017-12-14 | 2017-12-12 | 118.474 | 4,158,474 | +57,978 | 0.75% | 492,669,145 |
| 2017-12-13 | 2017-12-11 | 118.965 | 4,100,496 | -1,772 | 0.74% | 487,816,055 |
| 2017-12-12 | 2017-12-08 | 119.784 | 4,102,268 | -22,580 | 0.74% | 491,387,927 |
| 2017-12-11 | 2017-12-07 | 120.522 | 4,124,848 | +17,284 | 0.75% | 497,134,270 |
| 2017-12-08 | 2017-12-06 | 122.079 | 4,107,564 | -11,559 | 0.74% | 501,445,442 |
| 2017-12-07 | 2017-12-05 | 124.045 | 4,119,123 | -130,352 | 0.75% | 510,956,250 |
| 2017-12-06 | 2017-12-04 | 123.635 | 4,249,475 | +34,062 | 0.77% | 525,384,915 |
| 2017-12-05 | 2017-12-01 | 124.455 | 4,215,413 | +24,240 | 0.76% | 524,627,419 |
| 2017-12-04 | 2017-11-30 | 123.062 | 4,191,173 | +3,504 | 0.76% | 515,772,996 |
| 2017-12-01 | 2017-11-29 | 123.389 | 4,187,669 | +1,941 | 0.76% | 516,714,203 |
| 2017-11-30 | 2017-11-28 | 123.799 | 4,185,728 | +71,096 | 0.76% | 518,189,428 |
| 2017-11-29 | 2017-11-27 | 123.389 | 4,114,632 | +4,576 | 0.74% | 507,702,207 |
| 2017-11-28 | 2017-11-24 | 123.062 | 4,110,056 | -14,036 | 0.74% | 505,790,598 |
| 2017-11-27 | 2017-11-23 | 121.833 | 4,124,092 | -123,708 | 0.75% | 502,449,472 |
| 2017-11-24 | 2017-11-22 | 121.423 | 4,247,800 | -36,799 | 0.77% | 515,781,006 |
| 2017-11-23 | 2017-11-21 | 121.341 | 4,284,599 | -1,220 | 0.78% | 519,898,209 |
| 2017-11-22 | 2017-11-20 | 122.242 | 4,285,819 | -117,802 | 0.78% | 523,908,843 |
| 2017-11-21 | 2017-11-17 | 122.324 | 4,403,621 | +73,588 | 0.80% | 538,670,041 |
| 2017-11-20 | 2017-11-16 | 121.669 | 4,330,033 | +23,800 | 0.78% | 526,830,294 |
| 2017-11-17 | 2017-11-15 | 122.570 | 4,306,233 | -91,804 | 0.78% | 527,815,572 |
| 2017-11-16 | 2017-11-14 | 122.734 | 4,398,037 | +107,003 | 0.80% | 539,788,680 |
| 2017-11-15 | 2017-11-13 | 123.308 | 4,291,034 | +9,743 | 0.78% | 529,116,782 |
| 2017-11-14 | 2017-11-10 | 124.946 | 4,281,291 | +1,660 | 0.78% | 534,930,883 |
| 2017-11-13 | 2017-11-09 | 126.339 | 4,279,631 | +14,695 | 0.77% | 540,684,325 |
| 2017-11-10 | 2017-11-08 | 127.076 | 4,264,936 | -17,915 | 0.77% | 541,972,682 |
| 2017-11-09 | 2017-11-07 | 126.994 | 4,282,851 | -61,290 | 0.78% | 543,898,353 |
| 2017-11-08 | 2017-11-06 | 126.421 | 4,344,141 | +90,907 | 0.79% | 549,190,378 |
| 2017-11-07 | 2017-11-03 | 126.831 | 4,253,234 | -41,131 | 0.77% | 539,440,207 |
| 2017-11-06 | 2017-11-02 | 126.585 | 4,294,365 | +5,188 | 0.78% | 543,601,340 |
| 2017-11-03 | 2017-11-01 | 126.585 | 4,289,177 | +3,356 | 0.78% | 542,944,618 |
| 2017-11-02 | 2017-10-31 | 126.257 | 4,285,821 | -73,232 | 0.78% | 541,115,218 |
| 2017-11-01 | 2017-10-30 | 125.847 | 4,359,053 | +6,780 | 0.79% | 548,575,548 |
| 2017-10-31 | 2017-10-27 | 126.257 | 4,352,273 | -538,862 | 0.79% | 549,505,253 |
| 2017-10-30 | 2017-10-26 | 126.093 | 4,891,135 | +545,295 | 0.89% | 616,738,912 |
| 2017-10-27 | 2017-10-25 | 126.011 | 4,345,840 | +33,564 | 0.79% | 547,624,852 |
| 2017-10-26 | 2017-10-24 | 126.175 | 4,312,276 | -13,426 | 0.78% | 544,102,035 |
| 2017-10-25 | 2017-10-23 | 125.684 | 4,325,702 | -10,795 | 0.78% | 543,669,585 |
| 2017-10-24 | 2017-10-20 | 125.520 | 4,336,497 | -2,441 | 0.79% | 544,315,744 |
| 2017-10-23 | 2017-10-19 | 124.537 | 4,338,938 | +13,670 | 0.79% | 540,356,167 |
| 2017-10-20 | 2017-10-18 | 125.192 | 4,325,268 | +82,447 | 0.78% | 541,488,773 |
| 2017-10-19 | 2017-10-17 | 125.192 | 4,242,821 | -15,196 | 0.77% | 531,167,072 |
| 2017-10-18 | 2017-10-16 | 125.847 | 4,258,017 | +46,777 | 0.77% | 535,860,429 |
| 2017-10-17 | 2017-10-13 | 124.291 | 4,211,240 | +36,616 | 0.76% | 523,418,000 |
| 2017-10-16 | 2017-10-12 | 124.618 | 4,174,624 | -3,052 | 0.76% | 520,235,111 |
| 2017-10-13 | 2017-10-11 | 125.438 | 4,177,676 | -28,682 | 0.76% | 524,038,297 |
| 2017-10-12 | 2017-10-10 | 125.028 | 4,206,358 | +60,111 | 0.76% | 525,912,927 |
| 2017-10-11 | 2017-10-09 | 124.946 | 4,146,247 | -54,130 | 0.75% | 518,057,654 |
| 2017-10-10 | 2017-10-06 | 125.028 | 4,200,377 | +67,655 | 0.76% | 525,165,134 |
| 2017-10-09 | 2017-10-04 | 125.192 | 4,132,722 | -124,188 | 0.75% | 517,383,562 |
| 2017-10-06 | 2017-10-03 | 124.618 | 4,256,910 | +61,026 | 0.77% | 530,489,464 |
| 2017-10-04 | 2017-09-29 | 124.209 | 4,195,884 | -207,880 | 0.76% | 521,165,615 |
| 2017-10-03 | 2017-09-28 | 124.127 | 4,403,764 | -324,355 | 0.80% | 546,625,327 |
| 2017-09-29 | 2017-09-27 | 124.291 | 4,728,119 | -183,669 | 0.86% | 587,661,257 |
| 2017-09-28 | 2017-09-26 | 124.209 | 4,911,788 | -92,394 | 0.89% | 610,087,175 |
| 2017-09-27 | 2017-09-25 | 124.946 | 5,004,182 | -177,281 | 0.91% | 625,253,340 |
| 2017-09-26 | 2017-09-22 | 125.765 | 5,181,463 | -246,547 | 0.94% | 651,649,192 |
| 2017-09-25 | 2017-09-21 | 127.322 | 5,428,010 | -291,705 | 0.98% | 691,106,112 |
| 2017-09-22 | 2017-09-20 | 128.879 | 5,719,715 | +25,631 | 1.04% | 737,150,547 |
| 2017-09-21 | 2017-09-19 | 130.108 | 5,694,084 | -5,798 | 1.03% | 740,845,160 |
| 2017-09-20 | 2017-09-18 | 131.419 | 5,699,882 | +88,732 | 1.03% | 749,071,561 |
| 2017-09-19 | 2017-09-15 | 131.828 | 5,611,150 | -1,830 | 1.02% | 739,709,171 |
| 2017-09-18 | 2017-09-14 | 130.681 | 5,612,980 | -19,773 | 1.02% | 733,512,066 |
| 2017-09-15 | 2017-09-13 | 131.337 | 5,632,753 | +2,690 | 1.02% | 739,788,047 |
| 2017-09-14 | 2017-09-12 | 131.583 | 5,630,063 | -2,014 | 1.02% | 740,818,597 |
| 2017-09-13 | 2017-09-11 | 131.992 | 5,632,077 | -818,058 | 1.02% | 743,390,838 |
| 2017-09-12 | 2017-09-08 | 131.173 | 6,450,135 | +6,408 | 1.17% | 846,083,482 |
| 2017-09-11 | 2017-09-07 | 129.452 | 6,443,727 | -7,585 | 1.17% | 834,156,042 |
| 2017-09-08 | 2017-09-06 | 129.452 | 6,451,312 | -50,164 | 1.17% | 835,137,938 |
| 2017-09-07 | 2017-09-05 | 132.423 | 6,501,476 | +25,936 | 1.18% | 860,943,408 |
| 2017-09-06 | 2017-09-04 | 132.755 | 6,475,540 | +58,549 | 1.17% | 859,658,036 |
| 2017-09-05 | 2017-09-01 | 132.672 | 6,416,991 | +915,881 | 1.18% | 851,352,956 |
| 2017-09-04 | 2017-08-31 | 132.174 | 5,501,110 | -75,990 | 1.01% | 727,102,870 |
| 2017-09-01 | 2017-08-30 | 130.929 | 5,577,100 | +77,436 | 1.02% | 730,205,643 |
| 2017-08-31 | 2017-08-29 | 131.012 | 5,499,664 | -4,519 | 1.01% | 720,523,320 |
| 2017-08-30 | 2017-08-28 | 130.680 | 5,504,183 | -110,580 | 1.01% | 719,288,600 |
| 2017-08-29 | 2017-08-25 | 131.178 | 5,614,763 | +115,613 | 1.03% | 736,534,431 |
| 2017-08-28 | 2017-08-24 | 130.846 | 5,499,150 | -92,200 | 1.01% | 719,543,432 |
| 2017-08-25 | 2017-08-22 | 130.763 | 5,591,350 | +37,060 | 1.03% | 731,143,538 |
| 2017-08-24 | 2017-08-21 | 130.183 | 5,554,290 | +42,906 | 1.02% | 723,071,508 |
| 2017-08-22 | 2017-08-18 | 130.265 | 5,511,384 | +241 | 1.01% | 717,943,186 |
| 2017-08-21 | 2017-08-17 | 130.265 | 5,511,143 | +32,240 | 1.01% | 717,911,792 |
| 2017-08-18 | 2017-08-16 | 132.755 | 5,478,903 | -12,956 | 1.00% | 727,349,841 |
| 2017-08-17 | 2017-08-15 | 131.676 | 5,491,859 | -86,476 | 1.01% | 723,146,118 |
| 2017-08-16 | 2017-08-14 | 132.838 | 5,578,335 | +42,214 | 1.02% | 741,012,745 |
| 2017-08-15 | 2017-08-11 | 132.589 | 5,536,121 | +5,423 | 1.01% | 734,027,115 |
| 2017-08-14 | 2017-08-10 | 132.755 | 5,530,698 | +4,219 | 1.01% | 734,225,868 |
| 2017-08-11 | 2017-08-09 | 132.755 | 5,526,479 | +45,256 | 1.01% | 733,665,777 |
| 2017-08-10 | 2017-08-08 | 132.008 | 5,481,223 | -12,595 | 1.00% | 723,564,757 |
| 2017-08-09 | 2017-08-07 | 131.344 | 5,493,818 | -19,820 | 1.01% | 721,580,747 |
| 2017-08-08 | 2017-08-04 | 130.763 | 5,513,638 | +9,642 | 1.01% | 720,981,658 |
| 2017-08-07 | 2017-08-03 | 130.265 | 5,503,996 | +603 | 1.01% | 716,980,784 |
| 2017-08-04 | 2017-08-02 | 130.265 | 5,503,393 | -37,061 | 1.01% | 716,902,234 |
| 2017-08-03 | 2017-08-01 | 130.431 | 5,540,454 | -21,996 | 1.02% | 722,649,405 |
| 2017-08-02 | 2017-07-31 | 129.270 | 5,562,450 | -10,545 | 1.02% | 719,057,015 |
| 2017-08-01 | 2017-07-28 | 129.353 | 5,572,995 | -3,325 | 1.02% | 720,882,566 |
| 2017-07-31 | 2017-07-27 | 129.187 | 5,576,320 | +4,881 | 1.02% | 720,387,311 |
| 2017-07-28 | 2017-07-26 | 129.685 | 5,571,439 | -1,807 | 1.02% | 722,530,379 |
| 2017-07-27 | 2017-07-25 | 130.929 | 5,573,246 | +32,337 | 1.02% | 729,701,041 |
| 2017-07-26 | 2017-07-24 | 131.427 | 5,540,909 | +23,381 | 1.02% | 728,225,612 |
| 2017-07-25 | 2017-07-21 | 130.929 | 5,517,528 | -22,959 | 1.01% | 722,405,924 |
| 2017-07-24 | 2017-07-20 | 131.261 | 5,540,487 | -80,751 | 1.02% | 727,250,743 |
| 2017-07-21 | 2017-07-19 | 131.842 | 5,621,238 | +28,371 | 1.03% | 741,115,037 |
| 2017-07-20 | 2017-07-18 | 128.606 | 5,592,867 | -31,276 | 1.03% | 719,276,621 |
| 2017-07-19 | 2017-07-17 | 127.527 | 5,624,143 | +392 | 1.03% | 717,232,526 |
| 2017-07-18 | 2017-07-14 | 127.527 | 5,623,751 | -362 | 1.03% | 717,182,535 |
| 2017-07-17 | 2017-07-13 | 127.279 | 5,624,113 | +33,927 | 1.03% | 715,828,774 |
| 2017-07-14 | 2017-07-12 | 126.532 | 5,590,186 | -14,342 | 1.02% | 707,336,153 |
| 2017-07-13 | 2017-07-11 | 126.283 | 5,604,528 | -54,599 | 1.03% | 707,755,821 |
| 2017-07-12 | 2017-07-10 | 125.785 | 5,659,127 | -60,677 | 1.04% | 711,833,456 |
| 2017-07-11 | 2017-07-07 | 126.698 | 5,719,804 | +25,738 | 1.05% | 724,686,112 |
| 2017-07-10 | 2017-07-06 | 127.113 | 5,694,066 | +4,821 | 1.04% | 723,787,396 |
| 2017-07-07 | 2017-07-05 | 125.785 | 5,689,245 | +36,287 | 1.04% | 715,621,849 |
| 2017-07-06 | 2017-07-04 | 125.204 | 5,652,958 | -14,433 | 1.04% | 707,774,241 |
| 2017-07-05 | 2017-07-03 | 125.951 | 5,667,391 | +18,802 | 1.04% | 713,813,409 |
| 2017-07-04 | 2017-06-30 | 126.532 | 5,648,589 | -5,424 | 1.04% | 714,725,988 |
| 2017-07-03 | 2017-06-29 | 126.947 | 5,654,013 | +109,074 | 1.04% | 717,757,911 |
| 2017-06-30 | 2017-06-28 | 125.536 | 5,544,939 | +14,161 | 1.02% | 696,090,097 |
| 2017-06-29 | 2017-06-27 | 126.615 | 5,530,778 | -9,461 | 1.01% | 700,278,051 |
| 2017-06-28 | 2017-06-26 | 126.449 | 5,540,239 | +603 | 1.02% | 700,556,588 |
| 2017-06-27 | 2017-06-23 | 126.200 | 5,539,636 | +2,410 | 1.02% | 699,101,441 |
| 2017-06-26 | 2017-06-22 | 125.868 | 5,537,226 | -20,489 | 1.02% | 696,959,568 |
| 2017-06-23 | 2017-06-21 | 125.951 | 5,557,715 | -602 | 1.02% | 699,999,610 |
| 2017-06-22 | 2017-06-20 | 127.030 | 5,558,317 | +6,026 | 1.02% | 706,070,808 |
| 2017-06-21 | 2017-06-19 | 128.108 | 5,552,291 | -4,520 | 1.02% | 711,294,204 |
| 2017-06-20 | 2017-06-16 | 128.523 | 5,556,811 | +5,099 | 1.02% | 714,178,542 |
| 2017-06-19 | 2017-06-15 | 127.361 | 5,551,712 | -24,707 | 1.02% | 707,074,317 |
| 2017-06-16 | 2017-06-14 | 129.353 | 5,576,419 | +32,569 | 1.02% | 721,325,470 |
| 2017-06-15 | 2017-06-13 | 130.597 | 5,543,850 | -46,686 | 1.02% | 724,012,315 |
| 2017-06-14 | 2017-06-12 | 130.265 | 5,590,536 | -58,755 | 1.02% | 728,253,960 |
| 2017-06-13 | 2017-06-09 | 131.095 | 5,649,291 | +54,765 | 1.04% | 740,595,020 |
| 2017-06-12 | 2017-06-08 | 131.510 | 5,594,526 | -128,598 | 1.03% | 735,736,526 |
| 2017-06-09 | 2017-06-07 | 128.440 | 5,723,124 | -51,819 | 1.05% | 735,078,747 |
| 2017-06-08 | 2017-06-06 | 128.938 | 5,774,943 | +30,432 | 1.06% | 744,609,325 |
| 2017-06-07 | 2017-06-05 | 127.942 | 5,744,511 | -86,776 | 1.05% | 734,965,906 |
| 2017-06-06 | 2017-06-02 | 128.772 | 5,831,287 | -159,529 | 1.07% | 750,906,542 |
| 2017-06-05 | 2017-06-01 | 127.942 | 5,990,816 | +11,751 | 1.10% | 766,478,732 |
| 2017-06-02 | 2017-05-31 | 127.279 | 5,979,065 | +7,180 | 1.10% | 761,006,539 |
| 2017-06-01 | 2017-05-29 | 129.436 | 5,971,885 | -43,689 | 1.09% | 772,975,606 |
| 2017-05-31 | 2017-05-26 | 129.270 | 6,015,574 | +15,065 | 1.10% | 777,632,282 |
| 2017-05-29 | 2017-05-25 | 129.934 | 6,000,509 | +49,113 | 1.10% | 779,667,809 |
| 2017-05-26 | 2017-05-24 | 129.021 | 5,951,396 | -129,267 | 1.09% | 767,854,611 |
| 2017-05-25 | 2017-05-23 | 127.610 | 6,080,663 | -179,325 | 1.11% | 775,955,873 |
| 2017-05-24 | 2017-05-22 | 125.287 | 6,259,988 | -61,352 | 1.15% | 784,296,365 |
| 2017-05-23 | 2017-05-19 | 123.960 | 6,321,340 | +23,121 | 1.16% | 783,591,113 |
| 2017-05-22 | 2017-05-18 | 123.545 | 6,298,219 | -84,347 | 1.15% | 778,112,173 |
| 2017-05-19 | 2017-05-17 | 124.375 | 6,382,566 | +17,811 | 1.17% | 793,828,527 |
| 2017-05-18 | 2017-05-16 | 124.209 | 6,364,755 | +2,109 | 1.17% | 790,557,104 |
| 2017-05-17 | 2017-05-15 | 124.292 | 6,362,646 | +67,553 | 1.17% | 790,823,067 |
| 2017-05-16 | 2017-05-12 | 124.457 | 6,295,093 | +14,343 | 1.15% | 783,471,429 |
| 2017-05-15 | 2017-05-11 | 123.379 | 6,280,750 | -83,780 | 1.15% | 774,911,721 |
| 2017-05-12 | 2017-05-10 | 122.715 | 6,364,530 | -20,470 | 1.17% | 781,023,796 |
| 2017-05-11 | 2017-05-09 | 123.379 | 6,385,000 | -23,446 | 1.17% | 787,773,966 |
| 2017-05-10 | 2017-05-08 | 122.466 | 6,408,446 | +11,070 | 1.17% | 784,817,793 |
| 2017-05-09 | 2017-05-05 | 122.798 | 6,397,376 | -45,497 | 1.17% | 785,585,296 |
| 2017-05-08 | 2017-05-04 | 123.213 | 6,442,873 | -142,495 | 1.18% | 793,845,119 |
| 2017-05-05 | 2017-05-02 | 124.126 | 6,585,368 | +10,607 | 1.21% | 817,412,730 |
| 2017-05-04 | 2017-04-28 | 124.292 | 6,574,761 | -17,114 | 1.21% | 817,187,167 |
| 2017-05-02 | 2017-04-27 | 125.038 | 6,591,875 | +70,370 | 1.21% | 824,236,741 |
| 2017-04-28 | 2017-04-26 | 125.702 | 6,521,505 | -150,634 | 1.20% | 819,766,598 |
| 2017-04-27 | 2017-04-25 | 123.794 | 6,672,139 | +12,520 | 1.22% | 825,968,838 |
| 2017-04-26 | 2017-04-24 | 123.213 | 6,659,619 | -5,465 | 1.22% | 820,551,023 |
| 2017-04-25 | 2017-04-21 | 122.798 | 6,665,084 | -14,342 | 1.22% | 818,459,317 |
| 2017-04-24 | 2017-04-20 | 123.711 | 6,679,426 | +1,084 | 1.22% | 826,316,720 |
| 2017-04-21 | 2017-04-19 | 123.213 | 6,678,342 | +30,192 | 1.22% | 822,857,939 |
| 2017-04-20 | 2017-04-18 | 124.292 | 6,648,150 | -31,758 | 1.22% | 826,308,799 |
| 2017-04-19 | 2017-04-13 | 125.868 | 6,679,908 | -1,240,785 | 1.22% | 840,786,667 |
| 2017-04-18 | 2017-04-12 | 124.126 | 7,920,693 | +338,549 | 1.45% | 983,160,741 |
| 2017-04-13 | 2017-04-11 | 126.117 | 7,582,144 | +34,650 | 1.39% | 956,236,618 |
| 2017-04-12 | 2017-04-10 | 131.453 | 7,547,494 | +51,524 | 1.38% | 992,142,078 |
| 2017-04-11 | 2017-04-07 | 131.117 | 7,495,970 | +184,775 | 1.37% | 982,845,732 |
| 2017-04-10 | 2017-04-06 | 132.042 | 7,311,195 | +872,944 | 1.36% | 965,386,839 |
| 2017-04-07 | 2017-04-05 | 132.716 | 6,438,251 | -259,040 | 1.20% | 854,455,914 |
| 2017-04-06 | 2017-04-03 | 132.547 | 6,697,291 | +208,841 | 1.25% | 887,707,299 |
| 2017-04-05 | 2017-03-31 | 130.612 | 6,488,450 | +4,460 | 1.21% | 847,466,895 |
| 2017-04-03 | 2017-03-30 | 131.032 | 6,483,990 | -217,866 | 1.21% | 849,612,732 |
| 2017-03-31 | 2017-03-29 | 131.453 | 6,701,856 | -22,350 | 1.25% | 880,980,275 |
| 2017-03-30 | 2017-03-28 | 132.042 | 6,724,206 | -150,855 | 1.25% | 887,879,474 |
| 2017-03-29 | 2017-03-27 | 130.948 | 6,875,061 | +268,011 | 1.28% | 900,277,117 |
| 2017-03-28 | 2017-03-24 | 130.864 | 6,607,050 | +161,603 | 1.23% | 864,625,520 |
| 2017-03-27 | 2017-03-23 | 129.854 | 6,445,447 | -13,706 | 1.20% | 836,968,341 |
| 2017-03-24 | 2017-03-22 | 130.107 | 6,459,153 | +31,192 | 1.20% | 840,378,870 |
| 2017-03-23 | 2017-03-21 | 130.864 | 6,427,961 | +26,201 | 1.20% | 841,189,202 |
| 2017-03-22 | 2017-03-20 | 131.201 | 6,401,760 | -105,458 | 1.19% | 839,915,443 |
| 2017-03-21 | 2017-03-17 | 131.369 | 6,507,218 | +501,012 | 1.21% | 854,846,863 |
| 2017-03-20 | 2017-03-16 | 132.800 | 6,006,206 | +23,198 | 1.12% | 797,622,296 |
| 2017-03-17 | 2017-03-15 | 133.810 | 5,983,008 | +56,153 | 1.11% | 800,583,750 |
| 2017-03-16 | 2017-03-14 | 134.988 | 5,926,855 | -3,268 | 1.10% | 800,052,947 |
| 2017-03-15 | 2017-03-13 | 134.146 | 5,930,123 | -6,547 | 1.10% | 795,503,475 |
| 2017-03-14 | 2017-03-10 | 132.547 | 5,936,670 | -4,538 | 1.10% | 786,889,100 |
| 2017-03-13 | 2017-03-09 | 131.790 | 5,941,208 | -26,141 | 1.10% | 782,990,653 |
| 2017-03-10 | 2017-03-08 | 133.389 | 5,967,349 | +24,765 | 1.11% | 795,977,456 |
| 2017-03-09 | 2017-03-07 | 134.230 | 5,942,584 | +16,397 | 1.10% | 797,675,181 |
| 2017-03-08 | 2017-03-06 | 135.156 | 5,926,187 | -9,387 | 1.10% | 800,960,235 |
| 2017-03-07 | 2017-03-03 | 134.146 | 5,935,574 | +434 | 1.10% | 796,234,706 |
| 2017-03-06 | 2017-03-02 | 135.829 | 5,935,140 | +52,397 | 1.10% | 806,166,154 |
| 2017-03-03 | 2017-03-01 | 134.988 | 5,882,743 | +21,825 | 1.09% | 794,098,366 |
| 2017-03-02 | 2017-02-28 | 134.315 | 5,860,918 | -31,887 | 1.09% | 787,206,362 |
| 2017-03-01 | 2017-02-27 | 136.923 | 5,892,805 | -28,904 | 1.10% | 806,862,787 |
| 2017-02-28 | 2017-02-24 | 136.334 | 5,921,709 | +18,246 | 1.10% | 807,331,949 |
| 2017-02-27 | 2017-02-23 | 136.166 | 5,903,463 | +16,454 | 1.10% | 803,850,758 |
| 2017-02-24 | 2017-02-22 | 135.409 | 5,887,009 | -2,971 | 1.09% | 797,151,388 |
| 2017-02-23 | 2017-02-21 | 135.493 | 5,889,980 | -26,141 | 1.10% | 798,049,370 |
| 2017-02-22 | 2017-02-20 | 135.072 | 5,916,121 | +13,962 | 1.10% | 799,101,871 |
| 2017-02-21 | 2017-02-17 | 135.240 | 5,902,159 | -19,844 | 1.10% | 798,209,412 |
| 2017-02-20 | 2017-02-16 | 134.904 | 5,922,003 | +5,336 | 1.10% | 798,899,608 |
| 2017-02-17 | 2017-02-15 | 135.324 | 5,916,667 | +47,827 | 1.10% | 800,669,406 |
| 2017-02-16 | 2017-02-14 | 135.240 | 5,868,840 | -29,110 | 1.09% | 793,703,343 |
| 2017-02-15 | 2017-02-13 | 134.315 | 5,897,950 | +16,338 | 1.10% | 792,180,297 |
| 2017-02-14 | 2017-02-10 | 133.978 | 5,881,612 | +7,976 | 1.09% | 788,005,952 |
| 2017-02-13 | 2017-02-09 | 133.473 | 5,873,636 | +9,922 | 1.09% | 783,971,500 |
| 2017-02-10 | 2017-02-08 | 133.810 | 5,863,714 | +9,379 | 1.09% | 784,621,071 |
| 2017-02-09 | 2017-02-07 | 132.463 | 5,854,335 | +2,115 | 1.09% | 775,483,142 |
| 2017-02-08 | 2017-02-06 | 131.285 | 5,852,220 | +4,901 | 1.09% | 768,307,911 |
| 2017-02-07 | 2017-02-03 | 131.453 | 5,847,319 | +1,288 | 1.09% | 768,648,670 |
| 2017-02-06 | 2017-02-02 | 132.211 | 5,846,031 | +7,802 | 1.09% | 772,907,216 |
| 2017-02-03 | 2017-02-01 | 133.305 | 5,838,229 | -10,100 | 1.09% | 778,262,968 |
| 2017-02-02 | 2017-01-27 | 133.220 | 5,848,329 | +64,228 | 1.09% | 779,117,167 |
| 2017-02-01 | 2017-01-25 | 130.864 | 5,784,101 | -35,651 | 1.08% | 756,931,056 |
| 2017-01-26 | 2017-01-24 | 130.696 | 5,819,752 | -63,891 | 1.08% | 760,616,946 |
| 2017-01-25 | 2017-01-23 | 129.686 | 5,883,643 | +10,032 | 1.09% | 763,025,435 |
| 2017-01-24 | 2017-01-20 | 131.621 | 5,873,611 | -28,696 | 1.09% | 773,093,447 |
| 2017-01-23 | 2017-01-19 | 131.958 | 5,902,307 | -309,376 | 1.10% | 778,857,338 |
| 2017-01-20 | 2017-01-18 | 132.211 | 6,211,683 | -283,429 | 1.15% | 821,250,283 |
| 2017-01-19 | 2017-01-17 | 130.864 | 6,495,112 | -134,914 | 1.21% | 849,976,856 |
| 2017-01-18 | 2017-01-16 | 131.537 | 6,630,026 | -3,565 | 1.23% | 872,095,956 |
| 2017-01-17 | 2017-01-13 | 132.211 | 6,633,591 | -119,873 | 1.23% | 877,030,989 |
| 2017-01-16 | 2017-01-12 | 131.706 | 6,753,464 | -29,052 | 1.26% | 889,469,363 |
| 2017-01-13 | 2017-01-11 | 131.453 | 6,782,516 | +209,705 | 1.26% | 891,583,288 |
| 2017-01-12 | 2017-01-10 | 130.443 | 6,572,811 | +16,623 | 1.22% | 857,379,125 |
| 2017-01-11 | 2017-01-09 | 129.938 | 6,556,188 | +25,592 | 1.22% | 851,900,273 |
| 2017-01-10 | 2017-01-06 | 129.265 | 6,530,596 | +18,960 | 1.21% | 844,178,130 |
| 2017-01-09 | 2017-01-05 | 129.433 | 6,511,636 | +6,120 | 1.21% | 842,823,262 |
| 2017-01-06 | 2017-01-04 | 128.003 | 6,505,516 | +21,210 | 1.21% | 832,723,894 |
| 2017-01-05 | 2017-01-03 | 127.666 | 6,484,306 | +35,291 | 1.21% | 827,826,158 |
| 2017-01-04 | 2016-12-30 | 124.636 | 6,449,015 | +16,416 | 1.20% | 803,782,430 |
| 2017-01-03 | 2016-12-29 | 123.037 | 6,432,599 | -43,074 | 1.20% | 791,450,785 |
| 2016-12-30 | 2016-12-28 | 122.196 | 6,475,673 | +1,885 | 1.20% | 791,300,772 |
| 2016-12-29 | 2016-12-23 | 123.037 | 6,473,788 | +5,644 | 1.20% | 796,518,576 |
| 2016-12-28 | 2016-12-22 | 123.458 | 6,468,144 | -31,904 | 1.20% | 798,545,850 |
| 2016-12-23 | 2016-12-21 | 123.122 | 6,500,048 | +18,723 | 1.21% | 800,296,565 |
| 2016-12-22 | 2016-12-20 | 123.542 | 6,481,325 | -99,498 | 1.21% | 800,718,602 |
| 2016-12-21 | 2016-12-19 | 123.627 | 6,580,823 | -13,230 | 1.22% | 813,564,648 |
| 2016-12-20 | 2016-12-16 | 124.047 | 6,594,053 | +50,573 | 1.23% | 817,974,905 |
| 2016-12-19 | 2016-12-15 | 125.226 | 6,543,480 | -6,238 | 1.22% | 819,410,969 |
| 2016-12-16 | 2016-12-14 | 126.825 | 6,549,718 | +71,053 | 1.22% | 830,665,010 |
| 2016-12-15 | 2016-12-13 | 126.656 | 6,478,665 | -489 | 1.20% | 820,563,296 |
| 2016-12-14 | 2016-12-12 | 127.919 | 6,479,154 | -84,309 | 1.20% | 828,804,220 |
| 2016-12-13 | 2016-12-09 | 129.938 | 6,563,463 | -386 | 1.22% | 852,845,575 |
| 2016-12-12 | 2016-12-08 | 130.191 | 6,563,849 | +42,098 | 1.22% | 854,552,912 |
| 2016-12-09 | 2016-12-07 | 128.760 | 6,521,751 | -20,596 | 1.21% | 839,741,675 |
| 2016-12-08 | 2016-12-06 | 128.508 | 6,542,347 | +90,036 | 1.22% | 840,741,867 |
| 2016-12-07 | 2016-12-05 | 128.760 | 6,452,311 | -15,745 | 1.20% | 830,800,570 |
| 2016-12-06 | 2016-12-02 | 128.760 | 6,468,056 | +25,317 | 1.20% | 832,827,899 |
| 2016-12-05 | 2016-12-01 | 129.602 | 6,442,739 | +16,645 | 1.20% | 834,990,091 |
| 2016-12-02 | 2016-11-30 | 130.023 | 6,426,094 | +5,982 | 1.19% | 835,536,873 |
| 2016-12-01 | 2016-11-29 | 129.770 | 6,420,112 | -30,662 | 1.19% | 833,138,187 |
| 2016-11-30 | 2016-11-28 | 129.854 | 6,450,774 | -16,946 | 1.20% | 837,660,074 |
| 2016-11-29 | 2016-11-25 | 129.518 | 6,467,720 | -43,074 | 1.20% | 837,683,368 |
| 2016-11-28 | 2016-11-24 | 129.518 | 6,510,794 | -60,211 | 1.21% | 843,262,208 |
| 2016-11-25 | 2016-11-23 | 130.443 | 6,571,005 | -75,157 | 1.22% | 857,143,545 |
| 2016-11-24 | 2016-11-22 | 130.612 | 6,646,162 | +25,156 | 1.24% | 868,065,913 |
| 2016-11-23 | 2016-11-21 | 129.686 | 6,621,006 | +66,839 | 1.23% | 858,651,006 |
| 2016-11-22 | 2016-11-18 | 130.443 | 6,554,167 | -47,956 | 1.22% | 854,947,140 |
| 2016-11-21 | 2016-11-17 | 130.023 | 6,602,123 | -71,550 | 1.23% | 858,424,606 |
| 2016-11-18 | 2016-11-16 | 129.433 | 6,673,673 | +20,853 | 1.24% | 863,796,264 |
| 2016-11-17 | 2016-11-15 | 130.023 | 6,652,820 | -93,328 | 1.24% | 865,016,357 |
| 2016-11-16 | 2016-11-14 | 130.443 | 6,746,148 | -93,914 | 1.25% | 879,989,775 |
| 2016-11-15 | 2016-11-11 | 132.126 | 6,840,062 | +100,885 | 1.27% | 903,753,003 |
| 2016-11-14 | 2016-11-10 | 136.755 | 6,739,177 | -66,434 | 1.25% | 921,616,606 |
| 2016-11-11 | 2016-11-09 | 134.062 | 6,805,611 | +10,433 | 1.27% | 912,374,126 |
| 2016-11-10 | 2016-11-08 | 136.082 | 6,795,178 | +720 | 1.26% | 924,700,134 |
| 2016-11-09 | 2016-11-07 | 136.334 | 6,794,458 | +3,535 | 1.26% | 926,317,558 |
| 2016-11-08 | 2016-11-04 | 135.829 | 6,790,923 | -2,673 | 1.26% | 922,406,595 |
| 2016-11-07 | 2016-11-03 | 135.577 | 6,793,596 | -59,134 | 1.26% | 921,054,482 |
| 2016-11-04 | 2016-11-02 | 135.913 | 6,852,730 | +2,020 | 1.27% | 931,378,504 |
| 2016-11-03 | 2016-11-01 | 137.765 | 6,850,710 | +39,760 | 1.27% | 943,787,728 |
| 2016-11-02 | 2016-10-31 | 135.745 | 6,810,950 | +58,825 | 1.27% | 924,553,660 |
| 2016-11-01 | 2016-10-28 | 135.493 | 6,752,125 | -29,519 | 1.26% | 914,863,735 |
| 2016-10-31 | 2016-10-27 | 135.324 | 6,781,644 | -54,957 | 1.26% | 917,721,899 |
| 2016-10-28 | 2016-10-26 | 138.607 | 6,836,601 | -72,780 | 1.27% | 947,597,478 |
| 2016-10-27 | 2016-10-25 | 139.701 | 6,909,381 | +13,368 | 1.28% | 965,244,404 |
| 2016-10-26 | 2016-10-24 | 139.701 | 6,896,013 | +32,677 | 1.28% | 963,376,887 |
| 2016-10-25 | 2016-10-20 | 139.701 | 6,863,336 | +297 | 1.28% | 958,811,891 |
| 2016-10-24 | 2016-10-19 | 139.701 | 6,863,039 | -3,902 | 1.28% | 958,770,400 |
| 2016-10-20 | 2016-10-18 | 139.111 | 6,866,941 | +68,124 | 1.28% | 955,270,205 |
| 2016-10-19 | 2016-10-17 | 138.522 | 6,798,817 | -12,319 | 1.26% | 941,788,202 |
| 2016-10-18 | 2016-10-14 | 139.869 | 6,811,136 | +19,403 | 1.27% | 952,665,931 |
| 2016-10-17 | 2016-10-13 | 138.017 | 6,791,733 | -21,960 | 1.26% | 937,377,479 |
| 2016-10-14 | 2016-10-12 | 139.196 | 6,813,693 | +18,416 | 1.27% | 948,436,218 |
| 2016-10-13 | 2016-10-11 | 139.785 | 6,795,277 | -49,260 | 1.26% | 949,875,881 |
| 2016-10-12 | 2016-10-07 | 141.720 | 6,844,537 | -1,700 | 1.27% | 970,010,031 |
| 2016-10-11 | 2016-10-06 | 143.235 | 6,846,237 | +31,632 | 1.27% | 980,621,809 |
| 2016-10-07 | 2016-10-05 | 142.730 | 6,814,605 | -3,529 | 1.27% | 972,650,016 |
| 2016-10-06 | 2016-10-04 | 143.235 | 6,818,134 | -13,228 | 1.27% | 976,596,472 |
| 2016-10-05 | 2016-10-03 | 142.646 | 6,831,362 | +13,368 | 1.27% | 974,466,840 |
| 2016-10-04 | 2016-09-30 | 140.626 | 6,817,994 | +6,072 | 1.27% | 958,789,187 |
| 2016-10-03 | 2016-09-29 | 142.225 | 6,811,922 | -31,073 | 1.27% | 968,827,447 |
| 2016-09-30 | 2016-09-28 | 142.478 | 6,842,995 | -355,003 | 1.27% | 974,974,470 |
| 2016-09-29 | 2016-09-27 | 141.889 | 7,197,998 | +264,369 | 1.34% | 1,021,314,164 |
| 2016-09-28 | 2016-09-26 | 141.384 | 6,933,629 | -20,421 | 1.29% | 980,302,126 |
| 2016-09-27 | 2016-09-23 | 143.488 | 6,954,050 | -24,435 | 1.29% | 997,820,116 |
| 2016-09-26 | 2016-09-22 | 143.403 | 6,978,485 | -164,238 | 1.30% | 1,000,738,948 |
| 2016-09-23 | 2016-09-21 | 142.814 | 7,142,723 | -192,632 | 1.33% | 1,020,083,478 |
| 2016-09-22 | 2016-09-20 | 143.656 | 7,335,355 | -452,610 | 1.36% | 1,053,767,307 |
| 2016-09-21 | 2016-09-19 | 143.740 | 7,787,965 | -46,618 | 1.45% | 1,119,442,833 |
| 2016-09-20 | 2016-09-15 | 142.730 | 7,834,583 | -67,052 | 1.46% | 1,118,231,692 |
| 2016-09-19 | 2016-09-14 | 142.730 | 7,901,635 | -17,746 | 1.47% | 1,127,802,039 |
| 2016-09-15 | 2016-09-13 | 143.403 | 7,919,381 | -9,963 | 1.47% | 1,135,666,697 |
| 2016-09-14 | 2016-09-12 | 143.908 | 7,929,344 | +4,390 | 1.47% | 1,141,099,283 |
| 2016-09-13 | 2016-09-09 | 146.938 | 7,924,954 | -37,727 | 1.47% | 1,164,477,368 |
| 2016-09-12 | 2016-09-08 | 147.780 | 7,962,681 | +3,565 | 1.48% | 1,176,722,051 |
| 2016-09-09 | 2016-09-07 | 145.423 | 7,959,116 | -35,351 | 1.48% | 1,157,440,395 |
| 2016-09-08 | 2016-09-06 | 147.715 | 7,994,467 | -90,073 | 1.49% | 1,180,903,503 |
| 2016-09-07 | 2016-09-05 | 148.311 | 8,084,540 | +60,600 | 1.50% | 1,199,026,778 |
| 2016-09-06 | 2016-09-02 | 146.949 | 8,023,940 | +150,092 | 1.51% | 1,179,108,802 |
| 2016-09-05 | 2016-09-01 | 146.779 | 7,873,848 | +52,855 | 1.48% | 1,155,712,221 |
| 2016-09-02 | 2016-08-31 | 145.927 | 7,820,993 | +52,283 | 1.47% | 1,141,295,572 |
| 2016-09-01 | 2016-08-30 | 146.097 | 7,768,710 | -117,886 | 1.46% | 1,134,988,892 |
| 2016-08-31 | 2016-08-29 | 145.927 | 7,886,596 | +4,404 | 1.48% | 1,150,868,834 |
| 2016-08-30 | 2016-08-26 | 147.034 | 7,882,192 | +21,671 | 1.48% | 1,158,950,173 |
| 2016-08-29 | 2016-08-25 | 146.438 | 7,860,521 | +2,349 | 1.48% | 1,151,079,175 |
| 2016-08-26 | 2016-08-24 | 146.268 | 7,858,172 | -11,452 | 1.48% | 1,149,397,128 |
| 2016-08-25 | 2016-08-23 | 147.375 | 7,869,624 | +21,142 | 1.48% | 1,159,782,278 |
| 2016-08-24 | 2016-08-22 | 145.331 | 7,848,482 | +25,987 | 1.48% | 1,140,629,515 |
| 2016-08-23 | 2016-08-19 | 146.097 | 7,822,495 | -216,459 | 1.47% | 1,142,846,744 |
| 2016-08-22 | 2016-08-18 | 152.227 | 8,038,954 | +95,609 | 1.51% | 1,223,749,354 |
| 2016-08-19 | 2016-08-17 | 155.292 | 7,943,345 | +36,412 | 1.49% | 1,233,541,250 |
| 2016-08-18 | 2016-08-16 | 157.847 | 7,906,933 | +122,563 | 1.49% | 1,248,082,248 |
| 2016-08-17 | 2016-08-15 | 157.421 | 7,784,370 | -29,951 | 1.46% | 1,225,422,356 |
| 2016-08-16 | 2016-08-12 | 158.528 | 7,814,321 | +44,655 | 1.47% | 1,238,786,151 |
| 2016-08-15 | 2016-08-11 | 156.314 | 7,769,666 | +13,568 | 1.46% | 1,214,508,180 |
| 2016-08-12 | 2016-08-10 | 156.059 | 7,756,098 | +25,782 | 1.46% | 1,210,406,286 |
| 2016-08-11 | 2016-08-09 | 156.484 | 7,730,316 | +22,692 | 1.45% | 1,209,673,515 |
| 2016-08-10 | 2016-08-08 | 156.059 | 7,707,624 | +17,401 | 1.45% | 1,202,841,498 |
| 2016-08-09 | 2016-08-05 | 154.782 | 7,690,223 | +32,065 | 1.45% | 1,190,304,924 |
| 2016-08-08 | 2016-08-04 | 153.505 | 7,658,158 | +14,090 | 1.44% | 1,175,561,804 |
| 2016-08-05 | 2016-08-03 | 153.249 | 7,644,068 | -29,375 | 1.44% | 1,171,446,515 |
| 2016-08-04 | 2016-08-01 | 156.910 | 7,673,443 | +30,631 | 1.44% | 1,204,040,303 |
| 2016-08-03 | 2016-07-29 | 157.847 | 7,642,812 | -28,190 | 1.44% | 1,206,391,655 |
| 2016-08-01 | 2016-07-28 | 159.124 | 7,671,002 | -33,122 | 1.44% | 1,220,637,801 |
| 2016-07-29 | 2016-07-27 | 159.039 | 7,704,124 | -264,250 | 1.45% | 1,225,252,377 |
| 2016-07-28 | 2016-07-26 | 158.698 | 7,968,374 | +186,232 | 1.50% | 1,264,564,645 |
| 2016-07-27 | 2016-07-25 | 156.399 | 7,782,142 | +26,592 | 1.46% | 1,217,120,914 |
| 2016-07-26 | 2016-07-22 | 156.910 | 7,755,550 | +58,911 | 1.46% | 1,216,923,716 |
| 2016-07-25 | 2016-07-21 | 159.039 | 7,696,639 | +10,445 | 1.45% | 1,224,061,974 |
| 2016-07-22 | 2016-07-20 | 156.655 | 7,686,194 | +19,158 | 1.45% | 1,204,077,892 |
| 2016-07-21 | 2016-07-19 | 155.718 | 7,667,036 | -44,339 | 1.44% | 1,193,896,353 |
| 2016-07-20 | 2016-07-18 | 156.569 | 7,711,375 | +44,281 | 1.45% | 1,207,366,079 |
| 2016-07-19 | 2016-07-15 | 155.122 | 7,667,094 | -13,625 | 1.44% | 1,189,336,037 |
| 2016-07-18 | 2016-07-14 | 153.845 | 7,680,719 | -59,881 | 1.44% | 1,181,640,715 |
| 2016-07-15 | 2016-07-13 | 152.142 | 7,740,600 | -15,111 | 1.46% | 1,177,672,668 |
| 2016-07-14 | 2016-07-12 | 152.057 | 7,755,711 | +44,892 | 1.46% | 1,179,311,381 |
| 2016-07-13 | 2016-07-11 | 150.014 | 7,710,819 | +1,718 | 1.45% | 1,156,729,551 |
| 2016-07-12 | 2016-07-08 | 147.545 | 7,709,101 | -24,354 | 1.45% | 1,137,437,955 |
| 2016-07-11 | 2016-07-07 | 148.566 | 7,733,455 | +52,459 | 1.45% | 1,148,932,228 |
| 2016-07-08 | 2016-07-06 | 148.311 | 7,680,996 | -32,301 | 1.44% | 1,139,176,736 |
| 2016-07-07 | 2016-07-05 | 150.269 | 7,713,297 | +2,525 | 1.45% | 1,159,071,378 |
| 2016-07-06 | 2016-07-04 | 152.823 | 7,710,772 | -36,047 | 1.45% | 1,178,386,429 |
| 2016-07-05 | 2016-06-30 | 149.162 | 7,746,819 | -39,289 | 1.46% | 1,155,534,532 |
| 2016-07-04 | 2016-06-29 | 146.693 | 7,786,108 | +88,341 | 1.46% | 1,142,170,972 |
| 2016-06-30 | 2016-06-28 | 144.310 | 7,697,767 | -5,248 | 1.45% | 1,110,861,414 |
| 2016-06-29 | 2016-06-27 | 145.672 | 7,703,015 | +12,920 | 1.45% | 1,122,111,907 |
| 2016-06-28 | 2016-06-24 | 143.799 | 7,690,095 | -33,475 | 1.45% | 1,105,825,937 |
| 2016-06-27 | 2016-06-23 | 148.141 | 7,723,570 | +27,324 | 1.45% | 1,144,175,787 |
| 2016-06-24 | 2016-06-22 | 147.885 | 7,696,246 | -143,335 | 1.45% | 1,138,162,250 |
| 2016-06-23 | 2016-06-21 | 145.757 | 7,839,581 | +9,391 | 1.47% | 1,142,673,168 |
| 2016-06-22 | 2016-06-20 | 145.502 | 7,830,190 | -59,666 | 1.47% | 1,139,304,416 |
| 2016-06-21 | 2016-06-17 | 142.692 | 7,889,856 | +66,783 | 1.48% | 1,125,818,831 |
| 2016-06-20 | 2016-06-16 | 143.288 | 7,823,073 | -229,950 | 1.47% | 1,120,951,743 |
| 2016-06-17 | 2016-06-15 | 145.331 | 8,053,023 | +28,519 | 1.51% | 1,170,355,710 |
| 2016-06-16 | 2016-06-14 | 144.650 | 8,024,504 | -15,269 | 1.51% | 1,160,745,462 |
| 2016-06-15 | 2016-06-13 | 144.735 | 8,039,773 | +7,047 | 1.51% | 1,163,638,618 |
| 2016-06-14 | 2016-06-10 | 148.141 | 8,032,726 | +6,578 | 1.51% | 1,189,974,402 |
| 2016-06-13 | 2016-06-08 | 150.184 | 8,026,148 | -98,948 | 1.51% | 1,205,399,931 |
| 2016-06-10 | 2016-06-07 | 148.992 | 8,125,096 | -55,170 | 1.53% | 1,210,575,743 |
| 2016-06-08 | 2016-06-06 | 148.056 | 8,180,266 | +10,336 | 1.54% | 1,211,134,640 |
| 2016-06-07 | 2016-06-03 | 146.523 | 8,169,930 | -189,464 | 1.54% | 1,197,083,993 |
| 2016-06-06 | 2016-06-02 | 144.735 | 8,359,394 | +5,421 | 1.57% | 1,209,899,046 |
| 2016-06-03 | 2016-06-01 | 144.906 | 8,353,973 | -35,646 | 1.57% | 1,210,536,923 |
| 2016-06-02 | 2016-05-31 | 142.692 | 8,389,619 | +323,785 | 1.58% | 1,197,130,982 |
| 2016-06-01 | 2016-05-30 | 142.181 | 8,065,834 | -56,672 | 1.52% | 1,146,809,200 |
| 2016-05-31 | 2016-05-27 | 142.011 | 8,122,506 | -111,038 | 1.53% | 1,153,483,814 |
| 2016-05-30 | 2016-05-26 | 141.245 | 8,233,544 | -2,936 | 1.55% | 1,162,943,497 |
| 2016-05-27 | 2016-05-25 | 140.223 | 8,236,480 | -81,926 | 1.55% | 1,154,943,303 |
| 2016-05-26 | 2016-05-24 | 136.903 | 8,318,406 | -293,069 | 1.56% | 1,138,810,795 |
| 2016-05-25 | 2016-05-23 | 137.328 | 8,611,475 | +189,045 | 1.62% | 1,182,598,517 |
| 2016-05-24 | 2016-05-20 | 138.009 | 8,422,430 | +56,555 | 1.58% | 1,162,373,881 |
| 2016-05-23 | 2016-05-19 | 138.776 | 8,365,875 | -3,230 | 1.57% | 1,160,979,078 |
| 2016-05-20 | 2016-05-18 | 138.690 | 8,369,105 | +194,877 | 1.57% | 1,160,714,791 |
| 2016-05-19 | 2016-05-17 | 139.797 | 8,174,228 | -30,321 | 1.54% | 1,142,734,443 |
| 2016-05-18 | 2016-05-16 | 138.946 | 8,204,549 | +29,991 | 1.54% | 1,139,988,014 |
| 2016-05-17 | 2016-05-13 | 137.669 | 8,174,558 | -4,111 | 1.54% | 1,125,381,359 |
| 2016-05-16 | 2016-05-12 | 137.839 | 8,178,669 | +27,872 | 1.54% | 1,127,339,953 |
| 2016-05-13 | 2016-05-11 | 140.563 | 8,150,797 | -30,050 | 1.53% | 1,145,704,365 |
| 2016-05-12 | 2016-05-10 | 139.968 | 8,180,847 | +15,988 | 1.54% | 1,145,052,769 |
| 2016-05-11 | 2016-05-09 | 140.649 | 8,164,859 | +13,131 | 1.54% | 1,148,376,112 |
| 2016-05-10 | 2016-05-06 | 140.223 | 8,151,728 | -646 | 1.53% | 1,143,059,130 |
| 2016-05-09 | 2016-05-05 | 141.330 | 8,152,374 | -75,721 | 1.53% | 1,152,172,754 |
| 2016-05-06 | 2016-05-04 | 141.245 | 8,228,095 | -15,245 | 1.55% | 1,162,173,855 |
| 2016-05-05 | 2016-05-03 | 142.437 | 8,243,340 | +6,089 | 1.55% | 1,174,152,674 |
| 2016-05-04 | 2016-04-29 | 143.628 | 8,237,251 | -22,718 | 1.55% | 1,183,103,666 |
| 2016-05-03 | 2016-04-28 | 145.416 | 8,259,969 | -29,540 | 1.55% | 1,201,134,666 |
| 2016-04-29 | 2016-04-27 | 144.224 | 8,289,509 | -327,408 | 1.56% | 1,195,549,690 |
| 2016-04-28 | 2016-04-26 | 144.224 | 8,616,917 | +14,388 | 1.62% | 1,242,769,921 |
| 2016-04-27 | 2016-04-25 | 143.799 | 8,602,529 | +21,844 | 1.62% | 1,237,032,793 |
| 2016-04-26 | 2016-04-22 | 144.054 | 8,580,685 | +6,167 | 1.61% | 1,236,083,290 |
| 2016-04-25 | 2016-04-21 | 144.395 | 8,574,518 | +5,816 | 1.61% | 1,238,114,991 |
| 2016-04-22 | 2016-04-20 | 143.203 | 8,568,702 | +41,697 | 1.61% | 1,227,061,835 |
| 2016-04-21 | 2016-04-19 | 142.351 | 8,527,005 | +69,005 | 1.60% | 1,213,830,954 |
| 2016-04-20 | 2016-04-18 | 142.351 | 8,458,000 | +110,721 | 1.59% | 1,204,007,997 |
| 2016-04-19 | 2016-04-15 | 143.458 | 8,347,279 | +48,992 | 1.57% | 1,197,485,470 |
| 2016-04-18 | 2016-04-14 | 142.522 | 8,298,287 | +10,865 | 1.56% | 1,182,685,636 |
| 2016-04-15 | 2016-04-13 | 141.159 | 8,287,422 | -6,255 | 1.56% | 1,169,847,895 |
| 2016-04-14 | 2016-04-12 | 148.694 | 8,293,677 | -14,247 | 1.56% | 1,233,216,376 |
| 2016-04-13 | 2016-04-11 | 146.933 | 8,307,924 | +297,852 | 1.56% | 1,220,706,811 |
| 2016-04-12 | 2016-04-08 | 145.348 | 8,010,072 | -11,642 | 1.56% | 1,164,249,363 |
| 2016-04-11 | 2016-04-07 | 143.940 | 8,021,714 | -11,927 | 1.56% | 1,154,642,255 |
| 2016-04-08 | 2016-04-06 | 143.499 | 8,033,641 | -25,041 | 1.56% | 1,152,822,757 |
| 2016-04-07 | 2016-04-05 | 144.028 | 8,058,682 | -70,993 | 1.57% | 1,160,672,872 |
| 2016-04-06 | 2016-04-01 | 145.348 | 8,129,675 | +17,606 | 1.58% | 1,181,633,441 |
| 2016-04-05 | 2016-03-31 | 147.021 | 8,112,069 | -73,833 | 1.58% | 1,192,643,438 |
| 2016-04-01 | 2016-03-30 | 145.348 | 8,185,902 | +85,760 | 1.59% | 1,189,805,933 |
| 2016-03-31 | 2016-03-29 | 142.355 | 8,100,142 | +39,926 | 1.58% | 1,153,095,210 |
| 2016-03-30 | 2016-03-24 | 143.411 | 8,060,216 | -16,754 | 1.57% | 1,155,926,661 |
| 2016-03-29 | 2016-03-23 | 143.499 | 8,076,970 | +9,757 | 1.57% | 1,159,040,443 |
| 2016-03-24 | 2016-03-22 | 143.852 | 8,067,213 | +11,954 | 1.57% | 1,160,481,154 |
| 2016-03-23 | 2016-03-21 | 143.059 | 8,055,259 | -12,864 | 1.57% | 1,152,379,145 |
| 2016-03-22 | 2016-03-18 | 144.380 | 8,068,123 | +10,365 | 1.57% | 1,164,873,792 |
| 2016-03-21 | 2016-03-17 | 143.499 | 8,057,758 | -64,292 | 1.57% | 1,156,283,532 |
| 2016-03-18 | 2016-03-16 | 140.770 | 8,122,050 | +5,112 | 1.58% | 1,143,343,267 |
| 2016-03-17 | 2016-03-15 | 141.210 | 8,116,938 | -14,726 | 1.58% | 1,146,196,581 |
| 2016-03-16 | 2016-03-14 | 141.651 | 8,131,664 | -141,135 | 1.58% | 1,151,855,460 |
| 2016-03-15 | 2016-03-11 | 141.387 | 8,272,799 | +216,162 | 1.61% | 1,169,662,401 |
| 2016-03-14 | 2016-03-10 | 140.594 | 8,056,637 | -13,344 | 1.57% | 1,132,716,505 |
| 2016-03-11 | 2016-03-09 | 140.682 | 8,069,981 | -25,421 | 1.57% | 1,135,303,046 |
| 2016-03-10 | 2016-03-08 | 138.833 | 8,095,402 | +47,598 | 1.57% | 1,123,912,830 |
| 2016-03-09 | 2016-03-07 | 139.714 | 8,047,804 | +10,507 | 1.57% | 1,124,389,635 |
| 2016-03-08 | 2016-03-04 | 139.890 | 8,037,297 | -7,099 | 1.56% | 1,124,336,812 |
| 2016-03-07 | 2016-03-03 | 139.802 | 8,044,396 | -5,963 | 1.56% | 1,124,621,690 |
| 2016-03-04 | 2016-03-02 | 137.953 | 8,050,359 | -35,757 | 1.57% | 1,110,572,104 |
| 2016-03-03 | 2016-03-01 | 134.872 | 8,086,116 | -23,853 | 1.57% | 1,090,589,340 |
| 2016-03-02 | 2016-02-29 | 133.463 | 8,109,969 | -44,016 | 1.58% | 1,082,382,872 |
| 2016-03-01 | 2016-02-26 | 133.375 | 8,153,985 | -1,022,872 | 1.59% | 1,087,539,543 |
| 2016-02-29 | 2016-02-25 | 131.967 | 9,176,857 | -24,706 | 1.79% | 1,211,038,955 |
| 2016-02-26 | 2016-02-24 | 134.256 | 9,201,563 | -21,070 | 1.79% | 1,235,361,219 |
| 2016-02-25 | 2016-02-23 | 134.520 | 9,222,633 | -27,607 | 1.79% | 1,240,625,768 |
| 2016-02-24 | 2016-02-22 | 134.872 | 9,250,240 | -119,608 | 1.80% | 1,247,596,886 |
| 2016-02-23 | 2016-02-19 | 132.055 | 9,369,848 | -583,107 | 1.82% | 1,237,332,216 |
| 2016-02-22 | 2016-02-18 | 129.061 | 9,952,955 | +605,999 | 1.94% | 1,284,542,645 |
| 2016-02-19 | 2016-02-17 | 127.741 | 9,346,956 | -222,779 | 1.82% | 1,193,988,453 |
| 2016-02-18 | 2016-02-16 | 131.703 | 9,569,735 | -57,422 | 1.86% | 1,260,358,287 |
| 2016-02-17 | 2016-02-15 | 129.766 | 9,627,157 | +18,174 | 1.87% | 1,249,275,014 |
| 2016-02-16 | 2016-02-12 | 126.244 | 9,608,983 | +26,409 | 1.87% | 1,213,079,022 |
| 2016-02-15 | 2016-02-11 | 127.477 | 9,582,574 | -104,218 | 1.86% | 1,221,555,658 |
| 2016-02-12 | 2016-02-05 | 132.847 | 9,686,792 | -55,659 | 1.88% | 1,286,861,269 |
| 2016-02-11 | 2016-02-04 | 131.967 | 9,742,451 | +28,966 | 1.90% | 1,285,678,493 |
| 2016-02-05 | 2016-02-03 | 128.093 | 9,713,485 | +12,573 | 1.89% | 1,244,229,755 |
| 2016-02-04 | 2016-02-02 | 129.766 | 9,700,912 | -28,681 | 1.89% | 1,258,845,885 |
| 2016-02-03 | 2016-02-01 | 130.734 | 9,729,593 | +4,543 | 1.89% | 1,271,989,842 |
| 2016-02-02 | 2016-01-29 | 132.055 | 9,725,050 | -36,348 | 1.89% | 1,284,238,300 |
| 2016-02-01 | 2016-01-28 | 129.766 | 9,761,398 | +16,413 | 1.90% | 1,266,694,894 |
| 2016-01-29 | 2016-01-27 | 129.942 | 9,744,985 | -13,914 | 1.90% | 1,266,280,877 |
| 2016-01-28 | 2016-01-26 | 127.741 | 9,758,899 | -6,599 | 1.90% | 1,246,610,417 |
| 2016-01-27 | 2016-01-25 | 128.181 | 9,765,498 | -99,118 | 1.90% | 1,251,751,978 |
| 2016-01-26 | 2016-01-22 | 126.508 | 9,864,616 | -127,788 | 1.92% | 1,247,956,560 |
| 2016-01-25 | 2016-01-21 | 123.867 | 9,992,404 | +149,086 | 1.94% | 1,237,731,939 |
| 2016-01-22 | 2016-01-20 | 128.709 | 9,843,318 | -38,620 | 1.91% | 1,266,926,453 |
| 2016-01-21 | 2016-01-19 | 130.646 | 9,881,938 | +10,791 | 1.92% | 1,291,036,562 |
| 2016-01-20 | 2016-01-18 | 131.703 | 9,871,147 | -38,053 | 1.92% | 1,300,055,009 |
| 2016-01-19 | 2016-01-15 | 134.256 | 9,909,200 | -37,995 | 1.93% | 1,330,365,438 |
| 2016-01-18 | 2016-01-14 | 135.136 | 9,947,195 | -46,572 | 1.93% | 1,344,223,636 |
| 2016-01-15 | 2016-01-13 | 136.721 | 9,993,767 | +49,127 | 1.94% | 1,366,353,871 |
| 2016-01-14 | 2016-01-12 | 136.897 | 9,944,640 | +11,359 | 1.93% | 1,361,388,179 |
| 2016-01-13 | 2016-01-11 | 139.978 | 9,933,281 | +14,483 | 1.93% | 1,390,440,348 |
| 2016-01-12 | 2016-01-08 | 143.764 | 9,918,798 | +13,676 | 1.93% | 1,425,961,324 |
| 2016-01-11 | 2016-01-07 | 144.204 | 9,905,122 | -20,162 | 1.93% | 1,428,355,273 |
| 2016-01-08 | 2016-01-06 | 147.549 | 9,925,284 | -14,199 | 1.93% | 1,464,466,605 |
| 2016-01-07 | 2016-01-05 | 148.870 | 9,939,483 | -4,828 | 1.93% | 1,479,687,206 |
| 2016-01-06 | 2016-01-04 | 149.310 | 9,944,311 | -13,346 | 1.93% | 1,484,783,258 |
| 2016-01-05 | 2015-12-31 | 153.536 | 9,957,657 | +6,815 | 1.94% | 1,528,854,511 |
| 2016-01-04 | 2015-12-29 | 152.743 | 9,950,842 | +13,915 | 1.94% | 1,519,923,835 |
| 2015-12-30 | 2015-12-28 | 151.511 | 9,936,927 | -32,941 | 1.93% | 1,505,551,048 |
| 2015-12-29 | 2015-12-24 | 153.007 | 9,969,868 | -1,216 | 1.94% | 1,525,463,064 |
| 2015-12-28 | 2015-12-22 | 149.310 | 9,971,084 | +28,398 | 1.94% | 1,488,780,730 |
| 2015-12-23 | 2015-12-21 | 149.310 | 9,942,686 | -11,075 | 1.93% | 1,484,540,630 |
| 2015-12-22 | 2015-12-18 | 149.222 | 9,953,761 | +15,050 | 1.94% | 1,485,317,942 |
| 2015-12-21 | 2015-12-17 | 148.694 | 9,938,711 | -2,839 | 1.93% | 1,477,822,341 |
| 2015-12-18 | 2015-12-16 | 147.901 | 9,941,550 | -136,308 | 1.93% | 1,470,367,513 |
| 2015-12-17 | 2015-12-15 | 146.405 | 10,077,858 | -8,803 | 1.96% | 1,475,444,915 |
| 2015-12-16 | 2015-12-14 | 147.901 | 10,086,661 | -50,547 | 1.96% | 1,491,829,609 |
| 2015-12-15 | 2015-12-11 | 148.077 | 10,137,208 | -54,239 | 1.97% | 1,501,090,461 |
| 2015-12-14 | 2015-12-10 | 149.838 | 10,191,447 | -31,123 | 1.98% | 1,527,066,402 |
| 2015-12-11 | 2015-12-09 | 149.310 | 10,222,570 | -8,236 | 1.99% | 1,526,330,058 |
| 2015-12-10 | 2015-12-08 | 149.134 | 10,230,806 | -19,026 | 1.99% | 1,525,758,406 |
| 2015-12-09 | 2015-12-07 | 151.159 | 10,249,832 | -21,014 | 1.99% | 1,549,350,078 |
| 2015-12-08 | 2015-12-04 | 150.983 | 10,270,846 | -84,340 | 2.00% | 1,550,718,107 |
| 2015-12-07 | 2015-12-03 | 151.335 | 10,355,186 | -11,643 | 2.01% | 1,567,098,507 |
| 2015-12-04 | 2015-12-02 | 153.624 | 10,366,829 | -79,512 | 2.02% | 1,592,589,625 |
| 2015-12-03 | 2015-12-01 | 152.743 | 10,446,341 | -110,182 | 2.03% | 1,595,607,957 |
| 2015-12-02 | 2015-11-30 | 148.958 | 10,556,523 | +108,708 | 2.05% | 1,572,475,085 |
| 2015-12-01 | 2015-11-27 | 150.014 | 10,447,815 | +96,835 | 2.03% | 1,567,319,656 |
| 2015-11-30 | 2015-11-26 | 151.599 | 10,350,980 | -246,688 | 2.01% | 1,569,195,784 |
| 2015-11-27 | 2015-11-25 | 153.448 | 10,597,668 | -117,849 | 2.06% | 1,626,185,982 |
| 2015-11-26 | 2015-11-24 | 155.384 | 10,715,517 | -60,771 | 2.08% | 1,665,023,453 |
| 2015-11-25 | 2015-11-23 | 155.825 | 10,776,288 | +9,076 | 2.10% | 1,679,209,845 |
| 2015-11-24 | 2015-11-20 | 155.560 | 10,767,212 | +44,300 | 2.09% | 1,674,951,861 |
| 2015-11-23 | 2015-11-19 | 153.712 | 10,722,912 | +20,162 | 2.09% | 1,648,236,386 |
| 2015-11-20 | 2015-11-18 | 151.863 | 10,702,750 | -13,915 | 2.08% | 1,625,350,377 |
| 2015-11-19 | 2015-11-17 | 152.479 | 10,716,665 | +14,199 | 2.08% | 1,634,067,749 |
| 2015-11-18 | 2015-11-16 | 149.750 | 10,702,466 | +24,953 | 2.08% | 1,602,694,278 |
| 2015-11-17 | 2015-11-13 | 151.951 | 10,677,513 | -33,225 | 2.08% | 1,622,457,824 |
| 2015-11-16 | 2015-11-12 | 154.328 | 10,710,738 | +31,521 | 2.08% | 1,652,965,648 |
| 2015-11-13 | 2015-11-11 | 151.423 | 10,679,217 | -182,879 | 2.08% | 1,617,075,787 |
| 2015-11-12 | 2015-11-10 | 152.215 | 10,862,096 | -27,261 | 2.11% | 1,653,374,160 |
| 2015-11-11 | 2015-11-09 | 155.208 | 10,889,357 | -12,779 | 2.12% | 1,690,118,145 |
| 2015-11-10 | 2015-11-06 | 155.560 | 10,902,136 | +6,531 | 2.12% | 1,695,940,693 |
| 2015-11-09 | 2015-11-05 | 157.585 | 10,895,605 | -36,942 | 2.12% | 1,716,986,566 |
| 2015-11-06 | 2015-11-04 | 157.937 | 10,932,547 | -246,489 | 2.13% | 1,726,657,931 |
| 2015-11-05 | 2015-11-03 | 157.145 | 11,179,036 | -598,332 | 2.17% | 1,756,730,296 |
| 2015-11-04 | 2015-11-02 | 156.001 | 11,777,368 | +27,723 | 2.29% | 1,837,276,325 |
| 2015-11-03 | 2015-10-30 | 158.466 | 11,749,645 | -7,383 | 2.29% | 1,861,914,638 |
| 2015-11-02 | 2015-10-29 | 158.113 | 11,757,028 | -27,829 | 2.29% | 1,858,944,401 |
| 2015-10-30 | 2015-10-28 | 159.346 | 11,784,857 | -9,656 | 2.29% | 1,877,869,498 |
| 2015-10-29 | 2015-10-27 | 161.283 | 11,794,513 | -202,472 | 2.29% | 1,902,251,778 |
| 2015-10-28 | 2015-10-26 | 161.723 | 11,996,985 | +20,163 | 2.33% | 1,940,187,884 |
| 2015-10-27 | 2015-10-23 | 161.371 | 11,976,822 | +24,990 | 2.33% | 1,932,709,476 |
| 2015-10-26 | 2015-10-22 | 158.730 | 11,951,832 | -3,408 | 2.32% | 1,897,110,914 |
| 2015-10-23 | 2015-10-20 | 154.856 | 11,955,240 | -55,942 | 2.33% | 1,851,342,003 |
| 2015-10-22 | 2015-10-19 | 156.441 | 12,011,182 | -284 | 2.34% | 1,879,038,556 |
| 2015-10-20 | 2015-10-16 | 161.019 | 12,011,466 | +6,531 | 2.34% | 1,934,070,219 |
| 2015-10-19 | 2015-10-15 | 160.931 | 12,004,935 | +25,558 | 2.34% | 1,931,961,735 |
| 2015-10-16 | 2015-10-14 | 158.906 | 11,979,377 | +89,417 | 2.33% | 1,903,592,368 |
| 2015-10-15 | 2015-10-13 | 157.321 | 11,889,960 | -16,186 | 2.31% | 1,870,541,991 |
| 2015-10-14 | 2015-10-12 | 159.874 | 11,906,146 | +26,977 | 2.32% | 1,903,485,461 |
| 2015-10-13 | 2015-10-09 | 157.761 | 11,879,169 | -66,734 | 2.31% | 1,874,073,338 |
| 2015-10-12 | 2015-10-08 | 158.290 | 11,945,903 | -16,754 | 2.32% | 1,890,911,431 |
| 2015-10-09 | 2015-10-07 | 157.849 | 11,962,657 | +32,373 | 2.33% | 1,888,297,665 |
| 2015-10-08 | 2015-10-06 | 156.001 | 11,930,284 | +29,197 | 2.32% | 1,861,131,311 |
| 2015-10-07 | 2015-10-05 | 156.441 | 11,901,087 | -54,476 | 2.31% | 1,861,815,209 |
| 2015-10-06 | 2015-10-02 | 156.001 | 11,955,563 | +21,298 | 2.33% | 1,865,074,850 |
| 2015-10-05 | 2015-09-30 | 152.215 | 11,934,265 | +15,339 | 2.32% | 1,816,574,386 |
| 2015-10-02 | 2015-09-29 | 148.517 | 11,918,926 | +43,965 | 2.32% | 1,770,168,964 |
| 2015-09-30 | 2015-09-25 | 150.454 | 11,874,961 | -544,377 | 2.31% | 1,786,638,839 |
| 2015-09-29 | 2015-09-24 | 148.782 | 12,419,338 | +2,840 | 2.42% | 1,847,768,961 |
| 2015-09-25 | 2015-09-23 | 153.007 | 12,416,498 | -82,352 | 2.42% | 1,899,815,432 |
| 2015-09-24 | 2015-09-22 | 156.793 | 12,498,850 | -67,870 | 2.43% | 1,959,731,131 |
| 2015-09-23 | 2015-09-21 | 155.208 | 12,566,720 | -41,460 | 2.44% | 1,950,458,736 |
| 2015-09-22 | 2015-09-18 | 154.856 | 12,608,180 | -69,290 | 2.45% | 1,952,453,753 |
| 2015-09-21 | 2015-09-17 | 153.359 | 12,677,470 | -161,353 | 2.47% | 1,944,210,383 |
| 2015-09-18 | 2015-09-16 | 154.240 | 12,838,823 | -44,584 | 2.50% | 1,980,258,241 |
| 2015-09-17 | 2015-09-15 | 151.247 | 12,883,407 | -5,935 | 2.51% | 1,948,571,751 |
| 2015-09-16 | 2015-09-14 | 151.423 | 12,889,342 | +4,346 | 2.51% | 1,951,738,864 |
| 2015-09-15 | 2015-09-11 | 150.894 | 12,884,996 | -3,976 | 2.51% | 1,944,274,685 |
| 2015-09-14 | 2015-09-10 | 151.511 | 12,888,972 | +69,574 | 2.51% | 1,952,817,537 |
| 2015-09-11 | 2015-09-09 | 153.271 | 12,819,398 | +140,283 | 2.49% | 1,964,847,815 |
| 2015-09-10 | 2015-09-08 | 153.157 | 12,679,115 | -44,584 | 2.47% | 1,941,890,983 |
| 2015-09-09 | 2015-09-07 | 148.786 | 12,723,699 | +163,471 | 2.47% | 1,893,106,480 |
| 2015-09-08 | 2015-09-04 | 148.607 | 12,560,228 | -61,940 | 2.48% | 1,866,543,558 |
| 2015-09-07 | 2015-09-02 | 149.143 | 12,622,168 | -22,533 | 2.49% | 1,882,503,700 |
| 2015-09-04 | 2015-09-01 | 150.391 | 12,644,701 | +14,854 | 2.49% | 1,901,655,062 |
| 2015-09-02 | 2015-08-31 | 151.729 | 12,629,847 | +48,206 | 2.49% | 1,916,319,911 |
| 2015-09-01 | 2015-08-28 | 149.499 | 12,581,641 | +157,511 | 2.48% | 1,880,948,533 |
| 2015-08-31 | 2015-08-27 | 150.035 | 12,424,130 | +35,034 | 2.45% | 1,864,050,129 |
| 2015-08-28 | 2015-08-26 | 144.772 | 12,389,096 | -61,107 | 2.44% | 1,793,592,367 |
| 2015-08-27 | 2015-08-25 | 146.556 | 12,450,203 | -287,572 | 2.45% | 1,824,650,141 |
| 2015-08-26 | 2015-08-24 | 147.269 | 12,737,775 | -5,886 | 2.51% | 1,875,885,194 |
| 2015-08-25 | 2015-08-21 | 158.955 | 12,743,661 | -295,122 | 2.51% | 2,025,664,508 |
| 2015-08-24 | 2015-08-20 | 160.917 | 13,038,783 | -10,542 | 2.57% | 2,098,162,882 |
| 2015-08-21 | 2015-08-19 | 162.166 | 13,049,325 | -50,168 | 2.57% | 2,116,155,295 |
| 2015-08-20 | 2015-08-18 | 165.645 | 13,099,493 | -48,206 | 2.58% | 2,169,861,429 |
| 2015-08-19 | 2015-08-17 | 166.269 | 13,147,699 | -342,099 | 2.59% | 2,186,055,934 |
| 2015-08-18 | 2015-08-14 | 166.715 | 13,489,798 | -243,554 | 2.66% | 2,248,952,884 |
| 2015-08-17 | 2015-08-13 | 168.053 | 13,733,352 | +23,543 | 2.71% | 2,307,932,267 |
| 2015-08-14 | 2015-08-12 | 168.142 | 13,709,809 | -9,249 | 2.70% | 2,305,198,711 |
| 2015-08-13 | 2015-08-11 | 169.837 | 13,719,058 | -12,612 | 2.70% | 2,330,004,959 |
| 2015-08-12 | 2015-08-10 | 170.283 | 13,731,670 | -44,002 | 2.71% | 2,338,271,279 |
| 2015-08-11 | 2015-08-07 | 171.799 | 13,775,672 | -7,287 | 2.71% | 2,366,653,542 |
| 2015-08-10 | 2015-08-06 | 170.640 | 13,782,959 | -34,193 | 2.72% | 2,351,922,698 |
| 2015-08-07 | 2015-08-05 | 172.424 | 13,817,152 | -95,852 | 2.72% | 2,382,407,229 |
| 2015-08-06 | 2015-08-04 | 172.692 | 13,913,004 | -19,338 | 2.74% | 2,402,657,531 |
| 2015-08-05 | 2015-08-03 | 174.297 | 13,932,342 | -9,810 | 2.75% | 2,428,366,847 |
| 2015-08-04 | 2015-07-31 | 177.241 | 13,942,152 | -44,842 | 2.75% | 2,471,116,891 |
| 2015-08-03 | 2015-07-30 | 175.546 | 13,986,994 | -62,500 | 2.76% | 2,455,359,521 |
| 2015-07-31 | 2015-07-29 | 176.081 | 14,049,494 | +28,056 | 2.77% | 2,473,850,442 |
| 2015-07-30 | 2015-07-28 | 173.940 | 14,021,438 | -77,914 | 2.76% | 2,438,893,164 |
| 2015-07-29 | 2015-07-27 | 175.635 | 14,099,352 | -40,359 | 2.78% | 2,476,341,172 |
| 2015-07-28 | 2015-07-24 | 178.936 | 14,139,711 | -12,776 | 2.79% | 2,530,096,412 |
| 2015-07-27 | 2015-07-23 | 178.579 | 14,152,487 | +20,460 | 2.79% | 2,527,332,876 |
| 2015-07-24 | 2015-07-22 | 178.936 | 14,132,027 | -11,211 | 2.78% | 2,528,721,472 |
| 2015-07-23 | 2015-07-21 | 179.649 | 14,143,238 | +13,961 | 2.79% | 2,540,820,150 |
| 2015-07-22 | 2015-07-20 | 179.114 | 14,129,277 | -45,404 | 2.78% | 2,530,750,067 |
| 2015-07-21 | 2015-07-17 | 179.114 | 14,174,681 | -3,082 | 2.79% | 2,538,882,555 |
| 2015-07-20 | 2015-07-16 | 177.152 | 14,177,763 | +9,809 | 2.79% | 2,511,612,093 |
| 2015-07-17 | 2015-07-15 | 176.527 | 14,167,954 | +7,287 | 2.79% | 2,501,027,928 |
| 2015-07-16 | 2015-07-14 | 178.044 | 14,160,667 | -10,650 | 2.79% | 2,521,214,848 |
| 2015-07-15 | 2015-07-13 | 175.903 | 14,171,317 | -10,433 | 2.79% | 2,492,773,003 |
| 2015-07-14 | 2015-07-10 | 174.119 | 14,181,750 | -7,524 | 2.79% | 2,469,307,910 |
| 2015-07-13 | 2015-07-09 | 170.461 | 14,189,274 | -192,545 | 2.80% | 2,418,724,876 |
| 2015-07-10 | 2015-07-08 | 165.912 | 14,381,819 | +127,547 | 2.83% | 2,386,120,500 |
| 2015-07-09 | 2015-07-07 | 174.030 | 14,254,272 | +89,686 | 2.81% | 2,480,663,863 |
| 2015-07-08 | 2015-07-06 | 172.959 | 14,164,586 | -65,612 | 2.79% | 2,449,894,054 |
| 2015-07-07 | 2015-07-03 | 175.457 | 14,230,198 | -126,962 | 2.80% | 2,496,783,651 |
| 2015-07-06 | 2015-07-02 | 178.579 | 14,357,160 | +249,163 | 2.83% | 2,563,883,117 |
| 2015-07-03 | 2015-06-30 | 173.851 | 14,107,997 | -2,522 | 2.78% | 2,452,690,827 |
| 2015-07-02 | 2015-06-29 | 173.405 | 14,110,519 | -27,467 | 2.78% | 2,446,835,977 |
| 2015-06-30 | 2015-06-26 | 174.565 | 14,137,986 | -108,934 | 2.79% | 2,467,993,332 |
| 2015-06-29 | 2015-06-25 | 176.795 | 14,246,920 | -5,886 | 2.81% | 2,518,780,050 |
| 2015-06-26 | 2015-06-24 | 176.706 | 14,252,806 | +7,848 | 2.81% | 2,518,549,311 |
| 2015-06-25 | 2015-06-23 | 178.044 | 14,244,958 | +17,656 | 2.81% | 2,536,222,313 |
| 2015-06-24 | 2015-06-22 | 177.954 | 14,227,302 | +142,545 | 2.80% | 2,531,809,700 |
| 2015-06-23 | 2015-06-19 | 177.508 | 14,084,757 | -370,646 | 2.77% | 2,500,161,390 |
| 2015-06-22 | 2015-06-18 | 176.527 | 14,455,403 | +85,202 | 2.85% | 2,551,770,468 |
| 2015-06-19 | 2015-06-17 | 176.973 | 14,370,201 | +261,042 | 2.83% | 2,543,139,127 |
| 2015-06-18 | 2015-06-16 | 175.457 | 14,109,159 | -71,823 | 2.78% | 2,475,546,547 |
| 2015-06-17 | 2015-06-15 | 176.527 | 14,180,982 | +289,948 | 2.79% | 2,503,327,723 |
| 2015-06-16 | 2015-06-12 | 178.400 | 13,891,034 | +103,139 | 2.74% | 2,478,164,772 |
| 2015-06-15 | 2015-06-11 | 177.598 | 13,787,895 | +9,249 | 2.72% | 2,448,695,801 |
| 2015-06-12 | 2015-06-10 | 176.527 | 13,778,646 | +19,899 | 2.71% | 2,432,304,513 |
| 2015-06-11 | 2015-06-09 | 179.114 | 13,758,747 | -86,042 | 2.71% | 2,464,382,989 |
| 2015-06-10 | 2015-06-08 | 177.419 | 13,844,789 | -123,711 | 2.73% | 2,456,330,119 |
| 2015-06-09 | 2015-06-05 | 180.363 | 13,968,500 | +8,942 | 2.75% | 2,519,396,562 |
| 2015-06-08 | 2015-06-04 | 182.682 | 13,959,558 | -28,026 | 2.75% | 2,550,158,822 |
| 2015-06-05 | 2015-06-03 | 184.109 | 13,987,584 | +17,769 | 2.76% | 2,575,241,780 |
| 2015-06-04 | 2015-06-02 | 185.536 | 13,969,815 | +770 | 2.75% | 2,591,908,100 |
| 2015-06-03 | 2015-06-01 | 187.320 | 13,969,045 | -79,063 | 2.75% | 2,616,686,056 |
| 2015-06-02 | 2015-05-29 | 186.072 | 14,048,108 | +33,352 | 2.77% | 2,613,952,856 |
| 2015-06-01 | 2015-05-28 | 186.250 | 14,014,756 | -172,077 | 2.76% | 2,610,247,235 |
| 2015-05-29 | 2015-05-27 | 187.856 | 14,186,833 | -2,852 | 2.79% | 2,665,074,982 |
| 2015-05-28 | 2015-05-26 | 190.175 | 14,189,685 | -269,068 | 2.80% | 2,698,519,520 |
| 2015-05-27 | 2015-05-22 | 188.748 | 14,458,753 | -148,823 | 2.85% | 2,729,053,887 |
| 2015-05-26 | 2015-05-21 | 188.212 | 14,607,576 | +89,966 | 2.88% | 2,749,325,872 |
| 2015-05-22 | 2015-05-20 | 186.428 | 14,517,610 | -129,108 | 2.86% | 2,706,493,700 |
| 2015-05-21 | 2015-05-19 | 187.499 | 14,646,718 | -75,112 | 2.89% | 2,746,240,962 |
| 2015-05-20 | 2015-05-18 | 185.893 | 14,721,830 | -36,996 | 2.90% | 2,736,686,955 |
| 2015-05-19 | 2015-05-15 | 188.391 | 14,758,826 | +31,390 | 2.91% | 2,780,425,965 |
| 2015-05-18 | 2015-05-14 | 185.180 | 14,727,436 | +93,890 | 2.90% | 2,727,219,556 |
| 2015-05-15 | 2015-05-13 | 184.109 | 14,633,546 | +37,604 | 2.88% | 2,694,169,275 |
| 2015-05-14 | 2015-05-12 | 185.001 | 14,595,942 | -213,004 | 2.88% | 2,700,265,639 |
| 2015-05-13 | 2015-05-11 | 186.785 | 14,808,946 | -297,503 | 2.92% | 2,766,090,823 |
| 2015-05-12 | 2015-05-08 | 187.856 | 15,106,449 | +79,316 | 2.98% | 2,837,829,929 |
| 2015-05-11 | 2015-05-07 | 184.466 | 15,027,133 | -75,392 | 2.96% | 2,771,993,922 |
| 2015-05-08 | 2015-05-06 | 185.358 | 15,102,525 | +24,944 | 2.98% | 2,799,372,652 |
| 2015-05-07 | 2015-05-05 | 185.358 | 15,077,581 | -186,659 | 2.97% | 2,794,749,084 |
| 2015-05-06 | 2015-05-04 | 188.748 | 15,264,240 | -21,301 | 3.01% | 2,881,087,567 |
| 2015-05-05 | 2015-04-30 | 187.142 | 15,285,541 | -189,461 | 3.01% | 2,860,565,570 |
| 2015-05-04 | 2015-04-29 | 186.964 | 15,475,002 | -45,684 | 3.05% | 2,893,260,922 |
| 2015-04-30 | 2015-04-28 | 186.072 | 15,520,686 | -12,332 | 3.06% | 2,887,957,687 |
| 2015-04-29 | 2015-04-27 | 186.785 | 15,533,018 | -92,208 | 3.06% | 2,901,336,702 |
| 2015-04-28 | 2015-04-24 | 184.644 | 15,625,226 | -52,691 | 3.08% | 2,885,109,243 |
| 2015-04-27 | 2015-04-23 | 185.180 | 15,677,917 | +7,848 | 3.09% | 2,903,229,173 |
| 2015-04-24 | 2015-04-22 | 185.536 | 15,670,069 | -27,186 | 3.09% | 2,907,366,974 |
| 2015-04-23 | 2015-04-21 | 185.001 | 15,697,255 | -125,280 | 3.09% | 2,904,009,779 |
| 2015-04-22 | 2015-04-20 | 183.931 | 15,822,535 | -41,480 | 3.12% | 2,910,250,249 |
| 2015-04-21 | 2015-04-17 | 188.034 | 15,864,015 | +18,217 | 3.13% | 2,982,973,034 |
| 2015-04-20 | 2015-04-16 | 185.893 | 15,845,798 | -280,548 | 3.12% | 2,945,624,877 |
| 2015-04-17 | 2015-04-15 | 186.428 | 16,126,346 | +49,327 | 3.18% | 3,006,407,656 |
| 2015-04-16 | 2015-04-14 | 199.227 | 16,077,019 | -151,858 | 3.17% | 3,202,971,359 |
| 2015-04-15 | 2015-04-13 | 198.677 | 16,228,877 | +473,585 | 3.20% | 3,224,310,382 |
| 2015-04-14 | 2015-04-10 | 199.044 | 15,755,292 | -21,025 | 3.19% | 3,135,989,757 |
| 2015-04-13 | 2015-04-09 | 197.396 | 15,776,317 | +49,696 | 3.19% | 3,114,175,042 |
| 2015-04-10 | 2015-04-08 | 195.564 | 15,726,621 | -10,376 | 3.18% | 3,075,567,820 |
| 2015-04-09 | 2015-04-02 | 193.550 | 15,736,997 | -121,510 | 3.18% | 3,045,898,901 |
| 2015-04-08 | 2015-04-01 | 194.466 | 15,858,507 | +5,593 | 3.21% | 3,083,936,661 |
| 2015-04-02 | 2015-03-31 | 193.550 | 15,852,914 | -54,993 | 3.21% | 3,068,334,659 |
| 2015-04-01 | 2015-03-30 | 190.804 | 15,907,907 | -14,472 | 3.22% | 3,035,284,451 |
| 2015-03-31 | 2015-03-27 | 190.987 | 15,922,379 | -128,337 | 3.22% | 3,040,961,350 |
| 2015-03-30 | 2015-03-26 | 190.620 | 16,050,716 | +15,292 | 3.25% | 3,059,593,818 |
| 2015-03-27 | 2015-03-25 | 190.071 | 16,035,424 | +49,423 | 3.24% | 3,047,869,978 |
| 2015-03-25 | 2015-03-23 | 184.578 | 15,986,001 | -10,103 | 3.23% | 2,950,658,868 |
| 2015-03-24 | 2015-03-20 | 186.958 | 15,996,104 | +13,069 | 3.23% | 2,990,601,839 |
| 2015-03-23 | 2015-03-19 | 188.423 | 15,983,035 | -17,908 | 3.23% | 3,011,572,065 |
| 2015-03-20 | 2015-03-18 | 187.507 | 16,000,943 | -49,150 | 3.24% | 3,000,296,460 |
| 2015-03-19 | 2015-03-17 | 186.592 | 16,050,093 | -25,394 | 3.25% | 2,994,817,568 |
| 2015-03-18 | 2015-03-16 | 186.592 | 16,075,487 | -95,024 | 3.25% | 2,999,555,883 |
| 2015-03-17 | 2015-03-13 | 187.874 | 16,170,511 | -9,557 | 3.27% | 3,038,013,782 |
| 2015-03-16 | 2015-03-12 | 188.240 | 16,180,068 | -38,500 | 3.27% | 3,045,734,845 |
| 2015-03-13 | 2015-03-11 | 188.789 | 16,218,568 | -6,008 | 3.28% | 3,061,891,563 |
| 2015-03-12 | 2015-03-10 | 189.339 | 16,224,576 | -527,270 | 3.28% | 3,071,938,590 |
| 2015-03-11 | 2015-03-09 | 189.339 | 16,751,846 | -3,550 | 3.39% | 3,171,771,157 |
| 2015-03-10 | 2015-03-06 | 189.888 | 16,755,396 | +6,007 | 3.39% | 3,181,647,690 |
| 2015-03-09 | 2015-03-05 | 190.437 | 16,749,389 | -44,781 | 3.39% | 3,189,708,114 |
| 2015-03-06 | 2015-03-04 | 194.100 | 16,794,170 | -127,244 | 3.40% | 3,259,740,626 |
| 2015-03-05 | 2015-03-03 | 194.283 | 16,921,414 | +9,557 | 3.42% | 3,287,537,155 |
| 2015-03-04 | 2015-03-02 | 195.198 | 16,911,857 | -1,638 | 3.42% | 3,301,164,280 |
| 2015-03-03 | 2015-02-27 | 194.100 | 16,913,495 | +16,114 | 3.42% | 3,282,901,553 |
| 2015-03-02 | 2015-02-26 | 194.649 | 16,897,381 | -174,209 | 3.42% | 3,289,056,212 |
| 2015-02-27 | 2015-02-25 | 193.733 | 17,071,590 | -32,002 | 3.45% | 3,307,335,667 |
| 2015-02-26 | 2015-02-24 | 194.100 | 17,103,592 | -92,293 | 3.46% | 3,319,799,293 |
| 2015-02-25 | 2015-02-23 | 194.283 | 17,195,885 | +19,114 | 3.48% | 3,340,862,108 |
| 2015-02-24 | 2015-02-18 | 193.733 | 17,176,771 | +30,855 | 3.47% | 3,327,712,731 |
| 2015-02-23 | 2015-02-16 | 192.635 | 17,145,916 | -28,944 | 3.47% | 3,302,897,272 |
| 2015-02-17 | 2015-02-13 | 190.254 | 17,174,860 | +9,284 | 3.47% | 3,267,588,719 |
| 2015-02-16 | 2015-02-12 | 190.620 | 17,165,576 | +15,564 | 3.47% | 3,272,108,871 |
| 2015-02-13 | 2015-02-11 | 191.902 | 17,150,012 | +92,293 | 3.47% | 3,291,124,759 |
| 2015-02-12 | 2015-02-10 | 191.902 | 17,057,719 | -99,899 | 3.45% | 3,273,413,531 |
| 2015-02-11 | 2015-02-09 | 191.170 | 17,157,618 | -111,407 | 3.47% | 3,280,017,251 |
| 2015-02-10 | 2015-02-06 | 193.367 | 17,269,025 | +69,902 | 3.49% | 3,339,261,046 |
| 2015-02-09 | 2015-02-05 | 191.719 | 17,199,123 | +77,821 | 3.48% | 3,297,399,888 |
| 2015-02-06 | 2015-02-04 | 190.987 | 17,121,302 | +227,183 | 3.46% | 3,269,939,602 |
| 2015-02-05 | 2015-02-03 | 190.071 | 16,894,119 | +93,385 | 3.42% | 3,211,083,044 |
| 2015-02-04 | 2015-02-02 | 191.353 | 16,800,734 | +149,361 | 3.40% | 3,214,868,261 |
| 2015-02-03 | 2015-01-30 | 190.620 | 16,651,373 | -29,591 | 3.37% | 3,174,091,292 |
| 2015-02-02 | 2015-01-29 | 191.170 | 16,680,964 | -12,561 | 3.37% | 3,188,895,433 |
| 2015-01-30 | 2015-01-28 | 190.620 | 16,693,525 | -9,557 | 3.38% | 3,182,126,323 |
| 2015-01-29 | 2015-01-27 | 189.339 | 16,703,082 | +25,667 | 3.38% | 3,162,538,249 |
| 2015-01-28 | 2015-01-26 | 189.155 | 16,677,415 | +1,093 | 3.37% | 3,154,624,647 |
| 2015-01-27 | 2015-01-23 | 189.522 | 16,676,322 | +67,171 | 3.37% | 3,160,525,196 |
| 2015-01-26 | 2015-01-22 | 186.226 | 16,609,151 | -165,877 | 3.36% | 3,093,050,574 |
| 2015-01-23 | 2015-01-21 | 186.592 | 16,775,028 | -83,555 | 3.39% | 3,130,084,576 |
| 2015-01-22 | 2015-01-20 | 189.339 | 16,858,583 | +12,015 | 3.41% | 3,191,980,592 |
| 2015-01-21 | 2015-01-19 | 189.155 | 16,846,568 | -94,925 | 3.41% | 3,186,620,866 |
| 2015-01-20 | 2015-01-16 | 188.057 | 16,941,493 | -107,584 | 3.43% | 3,185,963,229 |
| 2015-01-19 | 2015-01-15 | 188.789 | 17,049,077 | -128,282 | 3.45% | 3,218,682,749 |
| 2015-01-16 | 2015-01-14 | 187.141 | 17,177,359 | +1,092 | 3.47% | 3,214,592,469 |
| 2015-01-15 | 2015-01-13 | 186.592 | 17,176,267 | +26,487 | 3.47% | 3,204,952,529 |
| 2015-01-14 | 2015-01-12 | 185.493 | 17,149,780 | -22,664 | 3.47% | 3,181,168,207 |
| 2015-01-13 | 2015-01-09 | 182.655 | 17,172,444 | -39,047 | 3.47% | 3,136,632,572 |
| 2015-01-12 | 2015-01-08 | 182.655 | 17,211,491 | -58,762 | 3.48% | 3,143,764,701 |
| 2015-01-09 | 2015-01-07 | 181.373 | 17,270,253 | +45,328 | 3.49% | 3,132,361,046 |
| 2015-01-08 | 2015-01-06 | 180.549 | 17,224,925 | -56,250 | 3.48% | 3,109,946,295 |
| 2015-01-07 | 2015-01-05 | 182.930 | 17,281,175 | -43,143 | 3.49% | 3,161,239,437 |
| 2015-01-06 | 2015-01-02 | 184.211 | 17,324,318 | -6,007 | 3.50% | 3,191,337,698 |
| 2015-01-05 | 2014-12-31 | 184.944 | 17,330,325 | -152,911 | 3.50% | 3,205,137,872 |
| 2015-01-02 | 2014-12-29 | 184.395 | 17,483,236 | -57,888 | 3.54% | 3,223,813,617 |
| 2014-12-30 | 2014-12-24 | 183.113 | 17,541,124 | -150,181 | 3.55% | 3,212,003,823 |
| 2014-12-29 | 2014-12-22 | 183.021 | 17,691,305 | -161,048 | 3.58% | 3,237,884,130 |
| 2014-12-23 | 2014-12-19 | 182.563 | 17,852,353 | -137,347 | 3.61% | 3,259,186,846 |
| 2014-12-22 | 2014-12-18 | 181.282 | 17,989,700 | +16,110 | 3.64% | 3,261,202,379 |
| 2014-12-19 | 2014-12-17 | 180.366 | 17,973,590 | -265,574 | 3.63% | 3,241,825,962 |
| 2014-12-18 | 2014-12-16 | 180.824 | 18,239,164 | -150,748 | 3.69% | 3,298,076,063 |
| 2014-12-17 | 2014-12-15 | 183.113 | 18,389,912 | -297,795 | 3.72% | 3,367,427,745 |
| 2014-12-16 | 2014-12-12 | 186.043 | 18,687,707 | -103,051 | 3.78% | 3,476,709,138 |
| 2014-12-15 | 2014-12-11 | 186.592 | 18,790,758 | -299,815 | 3.80% | 3,506,203,495 |
| 2014-12-12 | 2014-12-10 | 188.423 | 19,090,573 | -310,793 | 3.86% | 3,597,103,826 |
| 2014-12-11 | 2014-12-09 | 189.888 | 19,401,366 | -203,481 | 3.92% | 3,684,085,492 |
| 2014-12-10 | 2014-12-08 | 190.804 | 19,604,847 | -52,699 | 3.96% | 3,740,673,570 |
| 2014-12-09 | 2014-12-05 | 191.170 | 19,657,546 | +3,713 | 3.97% | 3,757,927,819 |
| 2014-12-08 | 2014-12-04 | 191.353 | 19,653,833 | -128,336 | 3.97% | 3,760,816,874 |
| 2014-12-05 | 2014-12-03 | 190.620 | 19,782,169 | +52,973 | 4.00% | 3,770,884,862 |
| 2014-12-04 | 2014-12-02 | 193.367 | 19,729,196 | +20,206 | 3.99% | 3,814,977,144 |
| 2014-12-03 | 2014-12-01 | 195.015 | 19,708,990 | -58,434 | 3.99% | 3,843,550,678 |
| 2014-12-02 | 2014-11-28 | 195.198 | 19,767,424 | -4,260 | 4.00% | 3,858,565,858 |
| 2014-12-01 | 2014-11-27 | 190.987 | 19,771,684 | -14,745 | 4.00% | 3,776,127,102 |
| 2014-11-28 | 2014-11-26 | 193.367 | 19,786,429 | +27,033 | 4.00% | 3,826,044,122 |
| 2014-11-27 | 2014-11-25 | 190.804 | 19,759,396 | -163,779 | 4.00% | 3,770,162,061 |
| 2014-11-26 | 2014-11-24 | 189.888 | 19,923,175 | +37,233 | 4.03% | 3,783,170,730 |
| 2014-11-25 | 2014-11-21 | 188.423 | 19,885,942 | +5,461 | 4.02% | 3,746,969,672 |
| 2014-11-24 | 2014-11-20 | 187.874 | 19,880,481 | +6,008 | 4.02% | 3,735,019,584 |
| 2014-11-21 | 2014-11-19 | 189.888 | 19,874,473 | +30,036 | 4.02% | 3,773,922,807 |
| 2014-11-20 | 2014-11-18 | 192.268 | 19,844,437 | +13,926 | 4.01% | 3,815,458,341 |
| 2014-11-19 | 2014-11-17 | 191.902 | 19,830,511 | -351,969 | 4.01% | 3,805,518,371 |
| 2014-11-18 | 2014-11-14 | 191.719 | 20,182,480 | -331,217 | 4.08% | 3,869,366,321 |
| 2014-11-17 | 2014-11-13 | 190.804 | 20,513,697 | -186,497 | 4.15% | 3,914,085,337 |
| 2014-11-14 | 2014-11-12 | 190.620 | 20,700,194 | +41,231 | 4.19% | 3,945,879,149 |
| 2014-11-13 | 2014-11-11 | 188.606 | 20,658,963 | -31,401 | 4.18% | 3,896,407,560 |
| 2014-11-12 | 2014-11-10 | 185.859 | 20,690,364 | +35,497 | 4.18% | 3,845,499,934 |
| 2014-11-11 | 2014-11-07 | 186.409 | 20,654,867 | -21,571 | 4.18% | 3,850,248,990 |
| 2014-11-10 | 2014-11-06 | 186.043 | 20,676,438 | -2,185 | 4.18% | 3,846,697,775 |
| 2014-11-07 | 2014-11-05 | 186.775 | 20,678,623 | +11,414 | 4.18% | 3,862,250,358 |
| 2014-11-06 | 2014-11-04 | 188.423 | 20,667,209 | -89,562 | 4.18% | 3,894,178,377 |
| 2014-11-05 | 2014-11-03 | 187.324 | 20,756,771 | +1,911 | 4.20% | 3,888,248,942 |
| 2014-11-04 | 2014-10-31 | 186.226 | 20,754,860 | -415,591 | 4.20% | 3,865,088,086 |
| 2014-11-03 | 2014-10-30 | 186.226 | 21,170,451 | -137,893 | 4.28% | 3,942,481,806 |
| 2014-10-31 | 2014-10-29 | 186.958 | 21,308,344 | -350,057 | 4.31% | 3,983,768,344 |
| 2014-10-30 | 2014-10-28 | 185.127 | 21,658,401 | -251,758 | 4.38% | 4,009,555,051 |
| 2014-10-29 | 2014-10-27 | 186.043 | 21,910,159 | -26,759 | 4.43% | 4,076,222,407 |
| 2014-10-28 | 2014-10-24 | 186.958 | 21,936,918 | -34,951 | 4.44% | 4,101,285,369 |
| 2014-10-27 | 2014-10-23 | 188.057 | 21,971,869 | -2,185 | 4.44% | 4,131,959,722 |
| 2014-10-24 | 2014-10-22 | 186.409 | 21,974,054 | -47,785 | 4.44% | 4,096,157,057 |
| 2014-10-23 | 2014-10-21 | 184.211 | 22,021,839 | -1,365 | 4.45% | 4,056,674,842 |
| 2014-10-22 | 2014-10-20 | 182.197 | 22,023,204 | -101,304 | 4.45% | 4,012,566,262 |
| 2014-10-21 | 2014-10-17 | 184.395 | 22,124,508 | -11,741 | 4.47% | 4,079,638,927 |
| 2014-10-20 | 2014-10-16 | 182.197 | 22,136,249 | -22,773 | 4.48% | 4,033,162,745 |
| 2014-10-17 | 2014-10-15 | 183.662 | 22,159,022 | -20,206 | 4.48% | 4,069,772,721 |
| 2014-10-16 | 2014-10-14 | 183.113 | 22,179,228 | -12,288 | 4.48% | 4,061,299,898 |
| 2014-10-15 | 2014-10-13 | 184.028 | 22,191,516 | +48,441 | 4.49% | 4,083,867,738 |
| 2014-10-14 | 2014-10-10 | 182.655 | 22,143,075 | -13,926 | 4.48% | 4,044,543,123 |
| 2014-10-13 | 2014-10-09 | 183.479 | 22,157,001 | +5,188 | 4.48% | 4,065,344,310 |
| 2014-10-10 | 2014-10-08 | 182.655 | 22,151,813 | -7,646 | 4.48% | 4,046,139,162 |
| 2014-10-09 | 2014-10-07 | 183.845 | 22,159,459 | -38,774 | 4.48% | 4,073,910,662 |
| 2014-10-08 | 2014-10-06 | 182.930 | 22,198,233 | -48,919 | 4.49% | 4,060,715,177 |
| 2014-10-07 | 2014-10-03 | 182.289 | 22,247,152 | +53,792 | 4.50% | 4,055,405,831 |
| 2014-10-06 | 2014-09-30 | 183.113 | 22,193,360 | -95,297 | 4.49% | 4,063,887,648 |
| 2014-10-03 | 2014-09-29 | 184.395 | 22,288,657 | +25,121 | 4.51% | 4,109,907,110 |
| 2014-09-30 | 2014-09-26 | 190.254 | 22,263,536 | -67,980 | 4.50% | 4,235,730,543 |
| 2014-09-29 | 2014-09-25 | 188.423 | 22,331,516 | -181,625 | 4.52% | 4,207,772,163 |
| 2014-09-26 | 2014-09-24 | 187.507 | 22,513,141 | -265,138 | 4.55% | 4,221,382,280 |
| 2014-09-25 | 2014-09-23 | 188.057 | 22,778,279 | -42,596 | 4.61% | 4,283,610,619 |
| 2014-09-24 | 2014-09-22 | 188.240 | 22,820,875 | -318,809 | 4.61% | 4,295,799,881 |
| 2014-09-23 | 2014-09-19 | 188.057 | 23,139,684 | -530,001 | 4.68% | 4,351,575,293 |
| 2014-09-22 | 2014-09-18 | 188.606 | 23,669,685 | -188,136 | 4.79% | 4,464,248,258 |
| 2014-09-19 | 2014-09-17 | 190.437 | 23,857,821 | -121,237 | 4.82% | 4,543,418,582 |
| 2014-09-18 | 2014-09-16 | 189.888 | 23,979,058 | -3,822 | 4.85% | 4,553,334,012 |
| 2014-09-17 | 2014-09-15 | 189.705 | 23,982,880 | +214,894 | 4.85% | 4,549,668,192 |
| 2014-09-16 | 2014-09-12 | 189.705 | 23,767,986 | -819 | 4.81% | 4,508,901,762 |
| 2014-09-15 | 2014-09-11 | 189.522 | 23,768,805 | +30,036 | 4.81% | 4,504,704,759 |
| 2014-09-12 | 2014-09-10 | 190.071 | 23,738,769 | -264,645 | 4.80% | 4,512,052,900 |
| 2014-09-11 | 2014-09-08 | 195.769 | 24,003,414 | -30,583 | 4.85% | 4,699,117,497 |
| 2014-09-10 | 2014-09-05 | 197.434 | 24,033,997 | +331,487 | 4.86% | 4,745,129,211 |
| 2014-09-08 | 2014-09-04 | 198.174 | 23,702,510 | -7,566 | 4.84% | 4,697,225,719 |
| 2014-09-05 | 2014-09-03 | 197.249 | 23,710,076 | +15,943 | 4.84% | 4,676,788,947 |
| 2014-09-04 | 2014-09-02 | 194.288 | 23,694,133 | +1,080 | 4.84% | 4,603,495,700 |
| 2014-09-03 | 2014-09-01 | 194.103 | 23,693,053 | +3,027 | 4.84% | 4,598,901,787 |
| 2014-09-02 | 2014-08-29 | 192.993 | 23,690,026 | +10,538 | 4.84% | 4,572,013,106 |
| 2014-09-01 | 2014-08-28 | 192.438 | 23,679,488 | +27,562 | 4.84% | 4,556,834,628 |
| 2014-08-29 | 2014-08-27 | 194.288 | 23,651,926 | -19,725 | 4.83% | 4,595,295,368 |
| 2014-08-28 | 2014-08-26 | 193.178 | 23,671,651 | -4,324 | 4.84% | 4,572,846,978 |
| 2014-08-27 | 2014-08-25 | 195.584 | 23,675,975 | -28,373 | 4.84% | 4,630,634,263 |
| 2014-08-26 | 2014-08-22 | 195.584 | 23,704,348 | -31,075 | 4.84% | 4,636,183,558 |
| 2014-08-25 | 2014-08-21 | 193.548 | 23,735,423 | +259,138 | 4.85% | 4,593,950,182 |
| 2014-08-22 | 2014-08-20 | 192.253 | 23,476,285 | -7,836 | 4.80% | 4,513,386,666 |
| 2014-08-21 | 2014-08-19 | 188.737 | 23,484,121 | -74,310 | 4.80% | 4,432,330,148 |
| 2014-08-20 | 2014-08-18 | 185.962 | 23,558,431 | -28,643 | 4.81% | 4,380,967,642 |
| 2014-08-19 | 2014-08-15 | 183.649 | 23,587,074 | +7,567 | 4.82% | 4,331,738,248 |
| 2014-08-18 | 2014-08-14 | 184.852 | 23,579,507 | -87 | 4.82% | 4,358,708,543 |
| 2014-08-15 | 2014-08-13 | 184.944 | 23,579,594 | -76 | 4.82% | 4,360,906,169 |
| 2014-08-14 | 2014-08-12 | 183.926 | 23,579,670 | +315,343 | 4.82% | 4,336,923,165 |
| 2014-08-13 | 2014-08-11 | 183.556 | 23,264,327 | +23,239 | 4.75% | 4,270,313,767 |
| 2014-08-12 | 2014-08-08 | 180.966 | 23,241,088 | -100,250 | 4.75% | 4,205,841,778 |
| 2014-08-11 | 2014-08-07 | 182.909 | 23,341,338 | -7,566 | 4.77% | 4,269,333,116 |
| 2014-08-08 | 2014-08-06 | 182.724 | 23,348,904 | +19,617 | 4.77% | 4,266,396,601 |
| 2014-08-07 | 2014-08-05 | 182.631 | 23,329,287 | -9,457 | 4.77% | 4,260,653,726 |
| 2014-08-06 | 2014-08-04 | 183.371 | 23,338,744 | +17,326 | 4.77% | 4,279,654,955 |
| 2014-08-05 | 2014-08-01 | 184.852 | 23,321,418 | +108,087 | 4.77% | 4,311,000,390 |
| 2014-08-04 | 2014-07-31 | 184.944 | 23,213,331 | +65,122 | 4.74% | 4,293,167,998 |
| 2014-08-01 | 2014-07-30 | 185.777 | 23,148,209 | -53,665 | 4.73% | 4,300,398,765 |
| 2014-07-31 | 2014-07-29 | 182.169 | 23,201,874 | +8,106 | 4.74% | 4,226,651,158 |
| 2014-07-30 | 2014-07-28 | 181.151 | 23,193,768 | +23,509 | 4.74% | 4,201,570,173 |
| 2014-07-29 | 2014-07-25 | 179.948 | 23,170,259 | -14,051 | 4.73% | 4,169,443,751 |
| 2014-07-28 | 2014-07-24 | 180.411 | 23,184,310 | +811 | 4.74% | 4,182,697,066 |
| 2014-07-25 | 2014-07-23 | 180.226 | 23,183,499 | +2,161 | 4.74% | 4,178,260,957 |
| 2014-07-24 | 2014-07-22 | 180.041 | 23,181,338 | +29,994 | 4.74% | 4,173,582,094 |
| 2014-07-23 | 2014-07-21 | 178.468 | 23,151,344 | +19,208 | 4.73% | 4,131,769,267 |
| 2014-07-22 | 2014-07-18 | 180.226 | 23,132,136 | -14,145 | 4.73% | 4,169,004,028 |
| 2014-07-21 | 2014-07-17 | 179.578 | 23,146,281 | +3,513 | 4.73% | 4,156,563,138 |
| 2014-07-18 | 2014-07-16 | 180.318 | 23,142,768 | +19,456 | 4.73% | 4,173,061,316 |
| 2014-07-17 | 2014-07-15 | 179.300 | 23,123,312 | -19,996 | 4.72% | 4,146,020,422 |
| 2014-07-16 | 2014-07-14 | 179.671 | 23,143,308 | -8,647 | 4.73% | 4,158,170,432 |
| 2014-07-15 | 2014-07-11 | 179.208 | 23,151,955 | -11,349 | 4.73% | 4,149,014,146 |
| 2014-07-14 | 2014-07-10 | 178.190 | 23,163,304 | +2,432 | 4.73% | 4,127,474,653 |
| 2014-07-11 | 2014-07-09 | 179.023 | 23,160,872 | -36,750 | 4.73% | 4,146,326,534 |
| 2014-07-10 | 2014-07-08 | 180.966 | 23,197,622 | -332,096 | 4.74% | 4,197,975,919 |
| 2014-07-09 | 2014-07-07 | 180.966 | 23,529,718 | -4,594 | 4.81% | 4,258,073,933 |
| 2014-07-08 | 2014-07-04 | 180.318 | 23,534,312 | -7,836 | 4.81% | 4,243,663,809 |
| 2014-07-07 | 2014-07-03 | 180.133 | 23,542,148 | -5,945 | 4.81% | 4,240,720,623 |
| 2014-07-04 | 2014-07-02 | 181.151 | 23,548,093 | -14,051 | 4.81% | 4,265,756,439 |
| 2014-07-03 | 2014-06-30 | 176.525 | 23,562,144 | -15,943 | 4.81% | 4,159,305,318 |
| 2014-07-02 | 2014-06-27 | 177.728 | 23,578,087 | -84,308 | 4.82% | 4,190,477,912 |
| 2014-06-30 | 2014-06-26 | 176.525 | 23,662,395 | +789 | 4.83% | 4,177,002,117 |
| 2014-06-27 | 2014-06-25 | 174.027 | 23,661,606 | -8,377 | 4.83% | 4,117,756,289 |
| 2014-06-26 | 2014-06-24 | 174.212 | 23,669,983 | -12,970 | 4.84% | 4,123,593,926 |
| 2014-06-25 | 2014-06-23 | 173.842 | 23,682,953 | -7,296 | 4.84% | 4,117,089,029 |
| 2014-06-24 | 2014-06-20 | 173.749 | 23,690,249 | -303,994 | 4.84% | 4,116,165,598 |
| 2014-06-23 | 2014-06-19 | 173.934 | 23,994,243 | +25,401 | 4.90% | 4,173,424,173 |
| 2014-06-20 | 2014-06-18 | 174.767 | 23,968,842 | -8,918 | 4.90% | 4,188,964,074 |
| 2014-06-19 | 2014-06-17 | 175.137 | 23,977,760 | +416,945 | 4.90% | 4,199,396,172 |
| 2014-06-18 | 2014-06-16 | 175.970 | 23,560,815 | -10,838 | 4.81% | 4,145,991,878 |
| 2014-06-17 | 2014-06-13 | 175.785 | 23,571,653 | -1,714 | 4.82% | 4,143,537,420 |
| 2014-06-16 | 2014-06-12 | 174.397 | 23,573,367 | +2,432 | 4.82% | 4,111,124,199 |
| 2014-06-13 | 2014-06-11 | 174.027 | 23,570,935 | -17,564 | 4.82% | 4,101,977,095 |
| 2014-06-12 | 2014-06-10 | 175.045 | 23,588,499 | +29,692 | 4.82% | 4,129,039,749 |
| 2014-06-11 | 2014-06-09 | 173.564 | 23,558,807 | -1,351 | 4.81% | 4,088,968,393 |
| 2014-06-10 | 2014-06-06 | 170.974 | 23,560,158 | +15,403 | 4.81% | 4,028,170,000 |
| 2014-06-09 | 2014-06-05 | 174.767 | 23,544,755 | -4,459 | 4.81% | 4,114,847,635 |
| 2014-06-06 | 2014-06-04 | 175.045 | 23,549,214 | -18,915 | 4.81% | 4,122,163,121 |
| 2014-06-05 | 2014-06-03 | 174.027 | 23,568,129 | -19,023 | 4.82% | 4,101,488,775 |
| 2014-06-04 | 2014-05-30 | 170.511 | 23,587,152 | +11,831 | 4.82% | 4,021,874,051 |
| 2014-06-03 | 2014-05-29 | 171.621 | 23,575,321 | +7,339 | 4.82% | 4,046,030,515 |
| 2014-05-30 | 2014-05-28 | 170.974 | 23,567,982 | +40,532 | 4.82% | 4,029,507,699 |
| 2014-05-29 | 2014-05-27 | 171.529 | 23,527,450 | +1,803 | 4.81% | 4,035,638,106 |
| 2014-05-28 | 2014-05-26 | 169.401 | 23,525,647 | +35,128 | 4.81% | 3,985,268,125 |
| 2014-05-27 | 2014-05-23 | 169.123 | 23,490,519 | +36,750 | 4.80% | 3,972,797,499 |
| 2014-05-26 | 2014-05-22 | 168.013 | 23,453,769 | +41,343 | 4.79% | 3,940,543,379 |
| 2014-05-23 | 2014-05-21 | 169.031 | 23,412,426 | +9,187 | 4.78% | 3,957,424,064 |
| 2014-05-22 | 2014-05-20 | 169.031 | 23,403,239 | +10,269 | 4.78% | 3,955,871,176 |
| 2014-05-21 | 2014-05-19 | 168.013 | 23,392,970 | -2,973 | 4.78% | 3,930,328,343 |
| 2014-05-20 | 2014-05-16 | 168.938 | 23,395,943 | -2,794 | 4.78% | 3,952,473,374 |
| 2014-05-19 | 2014-05-15 | 169.586 | 23,398,737 | +11,890 | 4.78% | 3,968,099,067 |
| 2014-05-16 | 2014-05-14 | 168.661 | 23,386,847 | +2,162 | 4.78% | 3,944,445,577 |
| 2014-05-15 | 2014-05-13 | 166.996 | 23,384,685 | +20,536 | 4.78% | 3,905,137,730 |
| 2014-05-14 | 2014-05-12 | 167.828 | 23,364,149 | -512,601 | 4.77% | 3,921,162,811 |
| 2014-05-13 | 2014-05-09 | 167.921 | 23,876,750 | +553,659 | 4.88% | 4,009,400,745 |
| 2014-05-12 | 2014-05-08 | 167.643 | 23,323,091 | -6,485 | 4.77% | 3,909,956,496 |
| 2014-05-09 | 2014-05-07 | 166.718 | 23,329,576 | -5,405 | 4.77% | 3,889,459,536 |
| 2014-05-08 | 2014-05-05 | 166.533 | 23,334,981 | -24,319 | 4.77% | 3,886,042,821 |
| 2014-05-07 | 2014-05-02 | 168.291 | 23,359,300 | -96,381 | 4.77% | 3,931,154,826 |
| 2014-05-05 | 2014-04-30 | 165.608 | 23,455,681 | +36,632 | 4.79% | 3,884,442,550 |
| 2014-05-02 | 2014-04-29 | 170.326 | 23,419,049 | +15,673 | 4.79% | 3,988,877,223 |
| 2014-04-30 | 2014-04-28 | 167.458 | 23,403,376 | +244,103 | 4.78% | 3,919,085,246 |
| 2014-04-29 | 2014-04-25 | 164.220 | 23,159,273 | +12,430 | 4.73% | 3,803,215,241 |
| 2014-04-28 | 2014-04-24 | 167.551 | 23,146,843 | -16,646 | 4.73% | 3,878,268,219 |
| 2014-04-25 | 2014-04-23 | 166.070 | 23,163,489 | +14,322 | 4.73% | 3,846,768,523 |
| 2014-04-24 | 2014-04-22 | 167.736 | 23,149,167 | +46,248 | 4.73% | 3,882,941,050 |
| 2014-04-23 | 2014-04-17 | 168.938 | 23,102,919 | -132,498 | 4.72% | 3,902,970,366 |
| 2014-04-22 | 2014-04-16 | 169.864 | 23,235,417 | -2,432 | 4.75% | 3,946,851,379 |
| 2014-04-17 | 2014-04-15 | 169.864 | 23,237,849 | -49,990 | 4.75% | 3,947,264,487 |
| 2014-04-16 | 2014-04-14 | 171.529 | 23,287,839 | -22,969 | 4.76% | 3,994,537,889 |
| 2014-04-15 | 2014-04-11 | 168.013 | 23,310,808 | -603,394 | 4.76% | 3,916,524,040 |
| 2014-04-14 | 2014-04-10 | 167.828 | 23,914,202 | -219,416 | 4.89% | 4,013,477,210 |
| 2014-04-11 | 2014-04-09 | 166.810 | 24,133,618 | -167,913 | 4.93% | 4,025,740,587 |
| 2014-04-10 | 2014-04-08 | 177.855 | 24,301,531 | +45,127 | 4.97% | 4,322,140,590 |
| 2014-04-09 | 2014-04-07 | 175.763 | 24,256,404 | +570,647 | 4.96% | 4,263,387,381 |
| 2014-04-08 | 2014-04-04 | 177.569 | 23,685,757 | +27,280 | 4.97% | 4,205,867,708 |
| 2014-04-07 | 2014-04-03 | 176.429 | 23,658,477 | +42,279 | 4.97% | 4,174,036,308 |
| 2014-04-04 | 2014-04-02 | 175.003 | 23,616,198 | +63,908 | 4.96% | 4,132,903,231 |
| 2014-04-03 | 2014-04-01 | 173.672 | 23,552,290 | +46,550 | 4.94% | 4,090,375,273 |
| 2014-04-02 | 2014-03-31 | 171.961 | 23,505,740 | +3,419 | 4.93% | 4,042,071,224 |
| 2014-04-01 | 2014-03-28 | 171.106 | 23,502,321 | -74,899 | 4.93% | 4,021,376,407 |
| 2014-03-31 | 2014-03-27 | 170.725 | 23,577,220 | -63,119 | 4.95% | 4,025,227,167 |
| 2014-03-28 | 2014-03-26 | 167.874 | 23,640,339 | +34,978 | 4.96% | 3,968,586,641 |
| 2014-03-27 | 2014-03-25 | 168.634 | 23,605,361 | +5,260 | 4.96% | 3,980,665,904 |
| 2014-03-26 | 2014-03-24 | 166.923 | 23,600,101 | -44,446 | 4.95% | 3,939,397,818 |
| 2014-03-25 | 2014-03-21 | 167.398 | 23,644,547 | -51,461 | 4.96% | 3,958,054,963 |
| 2014-03-24 | 2014-03-20 | 164.451 | 23,696,008 | -31,296 | 4.97% | 3,896,841,645 |
| 2014-03-21 | 2014-03-19 | 164.166 | 23,727,304 | -128,500 | 4.98% | 3,895,221,862 |
| 2014-03-20 | 2014-03-18 | 164.166 | 23,855,804 | +13,734 | 5.01% | 3,916,317,221 |
| 2014-03-19 | 2014-03-17 | 163.026 | 23,842,070 | -11,046 | 5.01% | 3,886,865,834 |
| 2014-03-18 | 2014-03-14 | 164.927 | 23,853,116 | -11,309 | 5.01% | 3,934,015,495 |
| 2014-03-17 | 2014-03-13 | 165.307 | 23,864,425 | +34,716 | 5.01% | 3,944,954,728 |
| 2014-03-14 | 2014-03-12 | 164.356 | 23,829,709 | -526 | 5.00% | 3,916,563,742 |
| 2014-03-13 | 2014-03-11 | 165.402 | 23,830,235 | -147,278 | 5.00% | 3,941,568,153 |
| 2014-03-12 | 2014-03-10 | 162.265 | 23,977,513 | -539,141 | 5.03% | 3,890,712,346 |
| 2014-03-11 | 2014-03-07 | 166.733 | 24,516,654 | -41,517 | 5.15% | 4,087,730,485 |
| 2014-03-10 | 2014-03-06 | 167.113 | 24,558,171 | -13,149 | 5.16% | 4,103,990,593 |
| 2014-03-07 | 2014-03-05 | 165.782 | 24,571,320 | +42,079 | 5.16% | 4,073,487,945 |
| 2014-03-06 | 2014-03-04 | 165.022 | 24,529,241 | +2,367 | 5.15% | 4,047,858,270 |
| 2014-03-05 | 2014-03-03 | 165.782 | 24,526,874 | -23,565 | 5.15% | 4,066,119,588 |
| 2014-03-04 | 2014-02-28 | 165.687 | 24,550,439 | -3,576 | 5.15% | 4,067,692,516 |
| 2014-03-03 | 2014-02-27 | 165.022 | 24,554,015 | +35,767 | 5.15% | 4,051,946,519 |
| 2014-02-28 | 2014-02-26 | 162.740 | 24,518,248 | -147,540 | 5.15% | 3,990,108,091 |
| 2014-02-27 | 2014-02-25 | 160.934 | 24,665,788 | +6,311 | 5.18% | 3,969,569,586 |
| 2014-02-26 | 2014-02-24 | 159.984 | 24,659,477 | -142,806 | 5.18% | 3,945,112,973 |
| 2014-02-25 | 2014-02-21 | 161.505 | 24,802,283 | +66,964 | 5.21% | 4,005,682,327 |
| 2014-02-24 | 2014-02-20 | 159.223 | 24,735,319 | -19,199 | 5.19% | 3,938,436,012 |
| 2014-02-21 | 2014-02-19 | 160.079 | 24,754,518 | -174,734 | 5.20% | 3,962,671,109 |
| 2014-02-20 | 2014-02-18 | 163.501 | 24,929,252 | -43,131 | 5.23% | 4,075,952,944 |
| 2014-02-19 | 2014-02-17 | 163.596 | 24,972,383 | +18,620 | 5.24% | 4,085,378,737 |
| 2014-02-18 | 2014-02-14 | 164.451 | 24,953,763 | +2,893 | 5.24% | 4,103,681,213 |
| 2014-02-17 | 2014-02-13 | 165.307 | 24,950,870 | -23,120 | 5.24% | 4,124,551,611 |
| 2014-02-14 | 2014-02-12 | 163.311 | 24,973,990 | +60,857 | 5.24% | 4,078,519,658 |
| 2014-02-13 | 2014-02-11 | 157.892 | 24,913,133 | +11,835 | 5.23% | 3,933,593,212 |
| 2014-02-12 | 2014-02-10 | 157.132 | 24,901,298 | -26,486 | 5.23% | 3,912,787,894 |
| 2014-02-11 | 2014-02-07 | 156.466 | 24,927,784 | -4,883 | 5.23% | 3,900,362,485 |
| 2014-02-10 | 2014-02-06 | 156.371 | 24,932,667 | -8,153 | 5.23% | 3,898,756,446 |
| 2014-02-07 | 2014-02-05 | 153.995 | 24,940,820 | -169,106 | 5.24% | 3,840,760,349 |
| 2014-02-06 | 2014-02-04 | 155.611 | 25,109,926 | -246,141 | 5.27% | 3,907,379,369 |
| 2014-02-05 | 2014-01-30 | 159.318 | 25,356,067 | -1,192,948 | 5.32% | 4,039,683,792 |
| 2014-02-04 | 2014-01-28 | 159.033 | 26,549,015 | -623,037 | 5.57% | 4,222,171,022 |
| 2014-01-29 | 2014-01-27 | 161.885 | 27,172,052 | +14,623 | 5.70% | 4,398,742,627 |
| 2014-01-28 | 2014-01-24 | 163.786 | 27,157,429 | +211,554 | 5.70% | 4,448,006,335 |
| 2014-01-27 | 2014-01-23 | 165.212 | 26,945,875 | -102,832 | 5.66% | 4,451,778,316 |
| 2014-01-24 | 2014-01-22 | 166.733 | 27,048,707 | +74,428 | 5.68% | 4,509,906,783 |
| 2014-01-23 | 2014-01-21 | 164.737 | 26,974,279 | -135,443 | 5.66% | 4,443,650,306 |
| 2014-01-22 | 2014-01-20 | 164.451 | 27,109,722 | -265,783 | 5.69% | 4,458,231,685 |
| 2014-01-21 | 2014-01-17 | 167.778 | 27,375,505 | -5,260 | 5.75% | 4,593,019,783 |
| 2014-01-20 | 2014-01-16 | 165.972 | 27,380,765 | +2,893 | 5.75% | 4,544,449,525 |
| 2014-01-17 | 2014-01-15 | 166.638 | 27,377,872 | -20,777 | 5.75% | 4,562,186,885 |
| 2014-01-16 | 2014-01-14 | 166.733 | 27,398,649 | -171,473 | 5.75% | 4,568,253,595 |
| 2014-01-15 | 2014-01-13 | 167.588 | 27,570,122 | -447,881 | 5.79% | 4,620,430,766 |
| 2014-01-14 | 2014-01-10 | 169.680 | 28,018,003 | -264,137 | 5.88% | 4,754,084,151 |
| 2014-01-13 | 2014-01-09 | 167.493 | 28,282,140 | -11,309 | 5.94% | 4,737,068,215 |
| 2014-01-10 | 2014-01-08 | 167.778 | 28,293,449 | -369,509 | 5.94% | 4,747,031,004 |
| 2014-01-09 | 2014-01-07 | 169.204 | 28,662,958 | +9,468 | 6.02% | 4,849,896,566 |
| 2014-01-08 | 2014-01-06 | 169.394 | 28,653,490 | -106,152 | 6.02% | 4,853,742,061 |
| 2014-01-07 | 2014-01-03 | 169.490 | 28,759,642 | +222,767 | 6.04% | 4,874,457,472 |
| 2014-01-06 | 2014-01-02 | 173.292 | 28,536,875 | -31,296 | 5.99% | 4,945,207,833 |
| 2014-01-03 | 2013-12-31 | 172.817 | 28,568,171 | -52,862 | 6.00% | 4,937,052,921 |
| 2014-01-02 | 2013-12-27 | 173.197 | 28,621,033 | +3,660 | 6.01% | 4,957,071,052 |
| 2013-12-30 | 2013-12-24 | 173.197 | 28,617,373 | +38,793 | 6.01% | 4,956,437,152 |
| 2013-12-27 | 2013-12-20 | 172.246 | 28,578,580 | -82,486 | 6.00% | 4,922,551,928 |
| 2013-12-23 | 2013-12-19 | 170.250 | 28,661,066 | +27,089 | 6.02% | 4,879,545,724 |
| 2013-12-20 | 2013-12-18 | 171.771 | 28,633,977 | -123,345 | 6.01% | 4,918,484,320 |
| 2013-12-19 | 2013-12-17 | 172.341 | 28,757,322 | +298,763 | 6.04% | 4,956,073,190 |
| 2013-12-18 | 2013-12-16 | 171.676 | 28,458,559 | -63,908 | 5.97% | 4,885,647,379 |
| 2013-12-17 | 2013-12-13 | 174.242 | 28,522,467 | -120,873 | 5.99% | 4,969,824,105 |
| 2013-12-16 | 2013-12-12 | 174.623 | 28,643,340 | -54,966 | 6.01% | 5,001,776,495 |
| 2013-12-13 | 2013-12-11 | 174.528 | 28,698,306 | -300,604 | 6.02% | 5,008,646,784 |
| 2013-12-12 | 2013-12-10 | 176.239 | 28,998,910 | -270,096 | 6.09% | 5,110,729,212 |
| 2013-12-11 | 2013-12-09 | 175.763 | 29,269,006 | -171,999 | 6.14% | 5,144,419,215 |
| 2013-12-10 | 2013-12-06 | 176.144 | 29,441,005 | -305,181 | 6.18% | 5,185,844,824 |
| 2013-12-09 | 2013-12-05 | 177.189 | 29,746,186 | -2,367 | 6.24% | 5,270,704,448 |
| 2013-12-06 | 2013-12-04 | 178.425 | 29,748,553 | -54,966 | 6.25% | 5,307,885,985 |
| 2013-12-05 | 2013-12-03 | 178.425 | 29,803,519 | -535,722 | 6.26% | 5,317,693,295 |
| 2013-12-04 | 2013-12-02 | 179.756 | 30,339,241 | +549,661 | 6.37% | 5,453,655,586 |
| 2013-12-03 | 2013-11-29 | 178.235 | 29,789,580 | +1,946 | 6.25% | 5,309,542,716 |
| 2013-12-02 | 2013-11-28 | 177.189 | 29,787,634 | -15,148 | 6.25% | 5,278,048,589 |
| 2013-11-29 | 2013-11-27 | 175.003 | 29,802,782 | +18,935 | 6.26% | 5,215,573,397 |
| 2013-11-28 | 2013-11-26 | 173.197 | 29,783,847 | -171,210 | 6.25% | 5,158,466,705 |
| 2013-11-27 | 2013-11-25 | 172.436 | 29,955,057 | -223,020 | 6.29% | 5,165,339,838 |
| 2013-11-26 | 2013-11-22 | 175.858 | 30,178,077 | +10,520 | 6.34% | 5,307,069,286 |
| 2013-11-25 | 2013-11-21 | 174.623 | 30,167,557 | -7,890 | 6.33% | 5,267,939,337 |
| 2013-11-22 | 2013-11-20 | 174.718 | 30,175,447 | +9,994 | 6.34% | 5,272,185,545 |
| 2013-11-21 | 2013-11-19 | 174.813 | 30,165,453 | +6,575 | 6.33% | 5,273,306,903 |
| 2013-11-20 | 2013-11-18 | 174.623 | 30,158,878 | +6,037 | 6.33% | 5,266,423,786 |
| 2013-11-19 | 2013-11-15 | 170.820 | 30,152,841 | +23,775 | 6.33% | 5,150,718,101 |
| 2013-11-18 | 2013-11-14 | 169.965 | 30,129,066 | -33,675 | 6.33% | 5,120,880,603 |
| 2013-11-15 | 2013-11-13 | 170.155 | 30,162,741 | -41,816 | 6.33% | 5,132,338,625 |
| 2013-11-14 | 2013-11-12 | 172.246 | 30,204,557 | +51,284 | 6.34% | 5,202,620,294 |
| 2013-11-13 | 2013-11-11 | 173.957 | 30,153,273 | -17,109 | 6.33% | 5,245,380,728 |
| 2013-11-12 | 2013-11-08 | 172.817 | 30,170,382 | -31,560 | 6.33% | 5,213,941,508 |
| 2013-11-11 | 2013-11-07 | 173.102 | 30,201,942 | +177,785 | 6.34% | 5,228,008,462 |
| 2013-11-08 | 2013-11-06 | 171.771 | 30,024,157 | -65,749 | 6.30% | 5,157,276,805 |
| 2013-11-07 | 2013-11-05 | 169.680 | 30,089,906 | -23,932 | 6.32% | 5,105,643,868 |
| 2013-11-06 | 2013-11-04 | 171.106 | 30,113,838 | -4,471 | 6.32% | 5,152,643,335 |
| 2013-11-05 | 2013-11-01 | 170.725 | 30,118,309 | +8,784 | 6.32% | 5,141,956,329 |
| 2013-11-04 | 2013-10-31 | 170.250 | 30,109,525 | +1,315 | 6.32% | 5,126,145,830 |
| 2013-11-01 | 2013-10-30 | 172.246 | 30,108,210 | +88,103 | 6.32% | 5,186,024,889 |
| 2013-10-31 | 2013-10-29 | 170.345 | 30,020,107 | -2,893 | 6.30% | 5,113,776,088 |
| 2013-10-30 | 2013-10-28 | 169.870 | 30,023,000 | -52,599 | 6.30% | 5,099,999,172 |
| 2013-10-29 | 2013-10-25 | 170.440 | 30,075,599 | +26,563 | 6.31% | 5,126,087,819 |
| 2013-10-28 | 2013-10-24 | 171.106 | 30,049,036 | -39,449 | 6.31% | 5,141,555,356 |
| 2013-10-25 | 2013-10-23 | 171.486 | 30,088,485 | -23,933 | 6.32% | 5,159,745,976 |
| 2013-10-24 | 2013-10-22 | 173.102 | 30,112,418 | -3,682 | 6.32% | 5,212,511,703 |
| 2013-10-23 | 2013-10-21 | 171.961 | 30,116,100 | -120,189 | 6.32% | 5,178,795,528 |
| 2013-10-22 | 2013-10-18 | 172.341 | 30,236,289 | +9,468 | 6.35% | 5,210,960,230 |
| 2013-10-21 | 2013-10-17 | 172.531 | 30,226,821 | -25,511 | 6.35% | 5,215,075,142 |
| 2013-10-18 | 2013-10-16 | 173.767 | 30,252,332 | -5,260 | 6.35% | 5,256,861,271 |
| 2013-10-17 | 2013-10-15 | 173.957 | 30,257,592 | -25,773 | 6.35% | 5,263,527,776 |
| 2013-10-16 | 2013-10-11 | 173.482 | 30,283,365 | -100,986 | 6.36% | 5,253,617,703 |
| 2013-10-15 | 2013-10-10 | 172.721 | 30,384,351 | -15,254 | 6.38% | 5,248,030,599 |
| 2013-10-11 | 2013-10-09 | 174.242 | 30,399,605 | -19,461 | 6.38% | 5,296,901,201 |
| 2013-10-10 | 2013-10-08 | 175.383 | 30,419,066 | +5,260 | 6.39% | 5,334,991,263 |
| 2013-10-09 | 2013-10-07 | 176.239 | 30,413,806 | +79,950 | 6.39% | 5,360,088,595 |
| 2013-10-08 | 2013-10-04 | 175.573 | 30,333,856 | +38,661 | 6.37% | 5,325,813,854 |
| 2013-10-07 | 2013-10-03 | 176.429 | 30,295,195 | -4,734 | 6.36% | 5,344,944,389 |
| 2013-10-04 | 2013-10-02 | 175.573 | 30,299,929 | +12,887 | 6.36% | 5,319,857,180 |
| 2013-10-03 | 2013-09-30 | 176.619 | 30,287,042 | -116,244 | 6.36% | 5,349,264,054 |
| 2013-10-02 | 2013-09-27 | 177.569 | 30,403,286 | +163,846 | 6.38% | 5,398,695,883 |
| 2013-09-30 | 2013-09-26 | 176.619 | 30,239,440 | -188,042 | 6.35% | 5,340,856,641 |
| 2013-09-27 | 2013-09-25 | 176.524 | 30,427,482 | -1,052 | 6.39% | 5,371,176,018 |
| 2013-09-26 | 2013-09-24 | 176.904 | 30,428,534 | +12,098 | 6.39% | 5,382,931,698 |
| 2013-09-25 | 2013-09-23 | 176.334 | 30,416,436 | -69,168 | 6.39% | 5,363,443,447 |
| 2013-09-24 | 2013-09-19 | 176.714 | 30,485,604 | +62,856 | 6.40% | 5,387,231,775 |
| 2013-09-23 | 2013-09-18 | 174.813 | 30,422,748 | +8,066 | 6.39% | 5,318,285,359 |
| 2013-09-19 | 2013-09-17 | 174.528 | 30,414,682 | -23,932 | 6.39% | 5,308,201,786 |
| 2013-09-18 | 2013-09-16 | 175.573 | 30,438,614 | +210,133 | 6.39% | 5,344,206,557 |
| 2013-09-17 | 2013-09-13 | 175.098 | 30,228,481 | +1,578 | 6.35% | 5,292,945,435 |
| 2013-09-16 | 2013-09-12 | 174.623 | 30,226,903 | -180,152 | 6.35% | 5,278,302,493 |
| 2013-09-13 | 2013-09-11 | 173.197 | 30,407,055 | -487,594 | 6.38% | 5,266,404,330 |
| 2013-09-12 | 2013-09-10 | 177.400 | 30,894,649 | -177,785 | 6.49% | 5,480,716,684 |
| 2013-09-11 | 2013-09-09 | 176.920 | 31,072,434 | -3,885 | 6.52% | 5,497,325,507 |
| 2013-09-10 | 2013-09-06 | 176.824 | 31,076,319 | -23,803 | 6.60% | 5,495,026,412 |
| 2013-09-09 | 2013-09-05 | 177.304 | 31,100,122 | -28,877 | 6.60% | 5,514,178,918 |
| 2013-09-06 | 2013-09-04 | 176.055 | 31,128,999 | +118,367 | 6.61% | 5,480,409,560 |
| 2013-09-05 | 2013-09-03 | 176.535 | 31,010,632 | +24,454 | 6.58% | 5,474,471,056 |
| 2013-09-04 | 2013-09-02 | 175.959 | 30,986,178 | -74,922 | 6.58% | 5,452,287,473 |
| 2013-09-03 | 2013-08-30 | 170.865 | 31,061,100 | -2,602 | 6.59% | 5,307,267,513 |
| 2013-09-02 | 2013-08-29 | 170.481 | 31,063,702 | +36,421 | 6.59% | 5,295,771,245 |
| 2013-08-30 | 2013-08-28 | 169.904 | 31,027,281 | -240,376 | 6.59% | 5,271,671,867 |
| 2013-08-29 | 2013-08-27 | 172.595 | 31,267,657 | -22,632 | 6.64% | 5,396,647,628 |
| 2013-08-28 | 2013-08-26 | 173.556 | 31,290,289 | +10,406 | 6.64% | 5,430,623,701 |
| 2013-08-27 | 2013-08-23 | 172.211 | 31,279,883 | -91,487 | 6.64% | 5,386,733,817 |
| 2013-08-26 | 2013-08-22 | 171.634 | 31,371,370 | -22,893 | 6.66% | 5,384,400,177 |
| 2013-08-23 | 2013-08-21 | 171.730 | 31,394,263 | -170,395 | 6.66% | 5,391,346,380 |
| 2013-08-22 | 2013-08-20 | 174.037 | 31,564,658 | -5,724 | 6.70% | 5,493,408,926 |
| 2013-08-21 | 2013-08-19 | 177.016 | 31,570,382 | -6,763 | 6.70% | 5,588,456,221 |
| 2013-08-20 | 2013-08-16 | 178.746 | 31,577,145 | -2,342 | 6.70% | 5,644,275,399 |
| 2013-08-19 | 2013-08-15 | 179.226 | 31,579,487 | +14,961 | 6.70% | 5,659,867,930 |
| 2013-08-16 | 2013-08-13 | 179.418 | 31,564,526 | +27,575 | 6.70% | 5,663,253,216 |
| 2013-08-15 | 2013-08-12 | 178.649 | 31,536,951 | +239,075 | 6.69% | 5,634,060,204 |
| 2013-08-13 | 2013-08-09 | 177.016 | 31,297,876 | +131,634 | 6.64% | 5,540,218,355 |
| 2013-08-12 | 2013-08-08 | 177.208 | 31,166,242 | +4,162 | 6.61% | 5,522,907,196 |
| 2013-08-09 | 2013-08-07 | 177.592 | 31,162,080 | -5,203 | 6.61% | 5,534,148,332 |
| 2013-08-08 | 2013-08-06 | 177.785 | 31,167,283 | -21,072 | 6.61% | 5,541,062,684 |
| 2013-08-07 | 2013-08-05 | 178.169 | 31,188,355 | +6,244 | 6.62% | 5,556,797,737 |
| 2013-08-06 | 2013-08-02 | 178.169 | 31,182,111 | -1,041 | 6.62% | 5,555,685,250 |
| 2013-08-05 | 2013-08-01 | 177.785 | 31,183,152 | -132,674 | 6.62% | 5,543,883,947 |
| 2013-08-02 | 2013-07-31 | 175.863 | 31,315,826 | -207,077 | 6.65% | 5,507,282,461 |
| 2013-08-01 | 2013-07-30 | 177.016 | 31,522,903 | -440,427 | 6.69% | 5,580,051,688 |
| 2013-07-31 | 2013-07-29 | 177.881 | 31,963,330 | -292,665 | 6.78% | 5,685,659,244 |
| 2013-07-30 | 2013-07-26 | 179.803 | 32,255,995 | -182,782 | 6.85% | 5,799,714,576 |
| 2013-07-29 | 2013-07-25 | 180.379 | 32,438,777 | -49,688 | 6.88% | 5,851,283,427 |
| 2013-07-26 | 2013-07-24 | 179.130 | 32,488,465 | -124,870 | 6.90% | 5,819,658,367 |
| 2013-07-25 | 2013-07-23 | 180.860 | 32,613,335 | +49,948 | 6.92% | 5,898,440,746 |
| 2013-07-24 | 2013-07-22 | 178.938 | 32,563,387 | -1,561 | 6.91% | 5,826,820,475 |
| 2013-07-23 | 2013-07-19 | 177.785 | 32,564,948 | -112,319 | 6.91% | 5,789,545,985 |
| 2013-07-22 | 2013-07-18 | 178.457 | 32,677,267 | -14,048 | 6.94% | 5,831,496,520 |
| 2013-07-19 | 2013-07-17 | 180.091 | 32,691,315 | -21,592 | 6.94% | 5,887,411,166 |
| 2013-07-18 | 2013-07-16 | 180.475 | 32,712,907 | -73,621 | 6.94% | 5,903,874,504 |
| 2013-07-17 | 2013-07-15 | 181.532 | 32,786,528 | -4,943 | 6.96% | 5,951,819,841 |
| 2013-07-16 | 2013-07-12 | 182.205 | 32,791,471 | +56,451 | 6.96% | 5,974,775,928 |
| 2013-07-15 | 2013-07-11 | 184.031 | 32,735,020 | +56,192 | 6.95% | 6,024,260,999 |
| 2013-07-12 | 2013-07-10 | 180.668 | 32,678,828 | +21,332 | 6.94% | 5,904,004,939 |
| 2013-07-11 | 2013-07-09 | 179.226 | 32,657,496 | +34,730 | 6.93% | 5,853,075,266 |
| 2013-07-10 | 2013-07-08 | 176.151 | 32,622,766 | -89,231 | 6.92% | 5,746,529,444 |
| 2013-07-09 | 2013-07-05 | 181.532 | 32,711,997 | +139,959 | 6.94% | 5,938,290,044 |
| 2013-07-08 | 2013-07-04 | 177.977 | 32,572,038 | +20,031 | 6.91% | 5,797,066,809 |
| 2013-07-05 | 2013-07-03 | 175.959 | 32,552,007 | +126,171 | 6.91% | 5,727,808,702 |
| 2013-07-04 | 2013-07-02 | 179.514 | 32,425,836 | +342,873 | 6.88% | 5,820,904,097 |
| 2013-07-03 | 2013-06-28 | 180.475 | 32,082,963 | -1,353 | 6.81% | 5,790,185,117 |
| 2013-07-02 | 2013-06-27 | 180.379 | 32,084,316 | +48,648 | 6.81% | 5,787,346,005 |
| 2013-06-28 | 2013-06-26 | 177.592 | 32,035,668 | -169,095 | 6.80% | 5,689,290,915 |
| 2013-06-27 | 2013-06-25 | 174.998 | 32,204,763 | +20,811 | 6.84% | 5,635,759,394 |
| 2013-06-26 | 2013-06-24 | 173.652 | 32,183,952 | +81,686 | 6.83% | 5,588,817,327 |
| 2013-06-25 | 2013-06-21 | 174.998 | 32,102,266 | -140,739 | 6.81% | 5,617,822,655 |
| 2013-06-24 | 2013-06-20 | 177.016 | 32,243,005 | -68,848 | 6.84% | 5,707,521,115 |
| 2013-06-21 | 2013-06-19 | 181.821 | 32,311,853 | -520 | 6.86% | 5,874,966,395 |
| 2013-06-20 | 2013-06-18 | 183.454 | 32,312,373 | -5,723 | 6.86% | 5,927,849,545 |
| 2013-06-19 | 2013-06-17 | 181.436 | 32,318,096 | +26,275 | 6.86% | 5,863,678,455 |
| 2013-06-18 | 2013-06-14 | 174.133 | 32,291,821 | -21,332 | 6.85% | 5,623,065,212 |
| 2013-06-17 | 2013-06-13 | 172.499 | 32,313,153 | +11,186 | 6.86% | 5,573,989,936 |
| 2013-06-14 | 2013-06-11 | 175.574 | 32,301,967 | -27,836 | 6.86% | 5,671,395,142 |
| 2013-06-13 | 2013-06-10 | 177.112 | 32,329,803 | -4,682 | 6.86% | 5,725,992,619 |
| 2013-06-11 | 2013-06-07 | 176.151 | 32,334,485 | +112,643 | 6.86% | 5,695,748,488 |
| 2013-06-10 | 2013-06-06 | 177.785 | 32,221,842 | +76,275 | 6.84% | 5,728,547,025 |
| 2013-06-07 | 2013-06-05 | 180.379 | 32,145,567 | -778,358 | 6.82% | 5,798,394,416 |
| 2013-06-06 | 2013-06-04 | 185.280 | 32,923,925 | -10,666 | 6.99% | 6,100,157,155 |
| 2013-06-05 | 2013-06-03 | 186.530 | 32,934,591 | -4,942 | 6.99% | 6,143,278,445 |
| 2013-06-04 | 2013-05-31 | 189.701 | 32,939,533 | -95,474 | 6.99% | 6,248,661,176 |
| 2013-06-03 | 2013-05-30 | 187.491 | 33,035,007 | -11,447 | 7.01% | 6,193,755,578 |
| 2013-05-31 | 2013-05-29 | 190.278 | 33,046,454 | -8,741 | 7.01% | 6,287,998,735 |
| 2013-05-30 | 2013-05-28 | 196.044 | 33,055,195 | -10,666 | 7.02% | 6,480,257,767 |
| 2013-05-29 | 2013-05-27 | 192.776 | 33,065,861 | +9,626 | 7.02% | 6,374,309,622 |
| 2013-05-28 | 2013-05-24 | 194.698 | 33,056,235 | -4,683 | 7.02% | 6,435,987,896 |
| 2013-05-27 | 2013-05-23 | 194.506 | 33,060,918 | -17,690 | 7.02% | 6,430,545,374 |
| 2013-05-24 | 2013-05-22 | 197.966 | 33,078,608 | -317,898 | 7.02% | 6,548,424,674 |
| 2013-05-23 | 2013-05-21 | 196.620 | 33,396,506 | -1,821 | 7.09% | 6,566,425,969 |
| 2013-05-22 | 2013-05-20 | 195.467 | 33,398,327 | +140,999 | 7.09% | 6,528,269,152 |
| 2013-05-21 | 2013-05-16 | 192.776 | 33,257,328 | -15,869 | 7.06% | 6,411,219,894 |
| 2013-05-20 | 2013-05-15 | 192.007 | 33,273,197 | +12,487 | 7.06% | 6,388,698,684 |
| 2013-05-16 | 2013-05-14 | 193.545 | 33,260,710 | -9,105 | 7.06% | 6,437,442,638 |
| 2013-05-15 | 2013-05-13 | 193.161 | 33,269,815 | +17,091 | 7.06% | 6,426,415,978 |
| 2013-05-14 | 2013-05-10 | 194.122 | 33,252,724 | +33,489 | 7.06% | 6,455,070,465 |
| 2013-05-13 | 2013-05-09 | 192.007 | 33,219,235 | +49,799 | 7.05% | 6,378,337,583 |
| 2013-05-10 | 2013-05-08 | 191.623 | 33,169,436 | +553 | 7.04% | 6,356,025,507 |
| 2013-05-09 | 2013-05-07 | 189.605 | 33,168,883 | +31,478 | 7.04% | 6,288,981,570 |
| 2013-05-08 | 2013-05-06 | 189.413 | 33,137,405 | +89,046 | 7.03% | 6,276,644,193 |
| 2013-05-07 | 2013-05-03 | 189.893 | 33,048,359 | +12,487 | 7.01% | 6,275,657,453 |
| 2013-05-06 | 2013-05-02 | 188.644 | 33,035,872 | +7,024 | 7.01% | 6,232,014,637 |
| 2013-05-03 | 2013-04-30 | 189.605 | 33,028,848 | -200,313 | 7.01% | 6,262,430,253 |
| 2013-05-02 | 2013-04-29 | 189.605 | 33,229,161 | +31,738 | 7.05% | 6,300,410,572 |
| 2013-04-30 | 2013-04-26 | 189.124 | 33,197,423 | +51,249 | 7.05% | 6,278,441,568 |
| 2013-04-29 | 2013-04-25 | 187.202 | 33,146,174 | +35,379 | 7.03% | 6,205,042,333 |
| 2013-04-26 | 2013-04-24 | 186.626 | 33,110,795 | +31,738 | 7.03% | 6,179,327,660 |
| 2013-04-25 | 2013-04-23 | 184.415 | 33,079,057 | -260 | 7.02% | 6,100,290,059 |
| 2013-04-24 | 2013-04-22 | 185.376 | 33,079,317 | +37,981 | 7.02% | 6,132,127,158 |
| 2013-04-23 | 2013-04-19 | 184.512 | 33,041,336 | +51,249 | 7.01% | 6,096,508,988 |
| 2013-04-22 | 2013-04-18 | 182.397 | 32,990,087 | -10,406 | 7.00% | 6,017,305,473 |
| 2013-04-19 | 2013-04-17 | 179.995 | 33,000,493 | -9,365 | 7.00% | 5,939,919,997 |
| 2013-04-18 | 2013-04-16 | 180.668 | 33,009,858 | -59,053 | 7.01% | 5,963,811,330 |
| 2013-04-17 | 2013-04-15 | 181.629 | 33,068,911 | -526,016 | 7.02% | 6,006,259,443 |
| 2013-04-16 | 2013-04-12 | 181.821 | 33,594,927 | -41,103 | 7.13% | 6,108,255,914 |
| 2013-04-15 | 2013-04-11 | 180.571 | 33,636,030 | +8,065 | 7.14% | 6,073,707,898 |
| 2013-04-12 | 2013-04-10 | 180.668 | 33,627,965 | +2,341 | 7.14% | 6,075,483,229 |
| 2013-04-11 | 2013-04-09 | 193.094 | 33,625,624 | +42,924 | 7.14% | 6,492,915,446 |
| 2013-04-10 | 2013-04-08 | 191.516 | 33,582,700 | +843,634 | 7.13% | 6,431,637,265 |
| 2013-04-09 | 2013-04-05 | 191.319 | 32,739,066 | +37,772 | 7.13% | 6,263,610,202 |
| 2013-04-08 | 2013-04-03 | 193.982 | 32,701,294 | -177,706 | 7.12% | 6,343,457,077 |
| 2013-04-05 | 2013-04-02 | 195.658 | 32,879,000 | +13,943 | 7.16% | 6,433,050,719 |
| 2013-04-03 | 2013-03-28 | 195.165 | 32,865,057 | -157,425 | 7.16% | 6,414,117,205 |
| 2013-04-02 | 2013-03-27 | 193.883 | 33,022,482 | -290,769 | 7.19% | 6,402,505,100 |
| 2013-03-28 | 2013-03-26 | 191.714 | 33,313,251 | -174,166 | 7.26% | 6,386,603,947 |
| 2013-03-27 | 2013-03-25 | 193.587 | 33,487,417 | +12,421 | 7.29% | 6,482,740,796 |
| 2013-03-26 | 2013-03-22 | 192.108 | 33,474,996 | +758,228 | 7.29% | 6,430,817,631 |
| 2013-03-25 | 2013-03-21 | 190.727 | 32,716,768 | +2,282 | 7.13% | 6,239,985,372 |
| 2013-03-22 | 2013-03-20 | 190.925 | 32,714,486 | +1,521 | 7.13% | 6,246,002,614 |
| 2013-03-21 | 2013-03-19 | 190.037 | 32,712,965 | +43,856 | 7.12% | 6,216,677,398 |
| 2013-03-20 | 2013-03-18 | 193.094 | 32,669,109 | +7,605 | 7.12% | 6,308,217,877 |
| 2013-03-19 | 2013-03-15 | 191.319 | 32,661,504 | +1,014 | 7.11% | 6,248,771,107 |
| 2013-03-18 | 2013-03-14 | 195.560 | 32,660,490 | +58,306 | 7.11% | 6,387,076,498 |
| 2013-03-15 | 2013-03-13 | 197.828 | 32,602,184 | +19,266 | 7.10% | 6,449,623,011 |
| 2013-03-14 | 2013-03-12 | 199.998 | 32,582,918 | -8,366 | 7.10% | 6,516,503,511 |
| 2013-03-13 | 2013-03-11 | 200.589 | 32,591,284 | +11,408 | 7.10% | 6,537,461,237 |
| 2013-03-12 | 2013-03-08 | 201.575 | 32,579,876 | +40,510 | 7.10% | 6,567,302,575 |
| 2013-03-11 | 2013-03-07 | 198.617 | 32,539,366 | +246,151 | 7.09% | 6,462,867,624 |
| 2013-03-08 | 2013-03-06 | 192.996 | 32,293,215 | -12,168 | 7.03% | 6,232,450,202 |
| 2013-03-07 | 2013-03-05 | 192.404 | 32,305,383 | +1,521 | 7.04% | 6,215,683,197 |
| 2013-03-06 | 2013-03-04 | 193.982 | 32,303,862 | -64,404 | 7.04% | 6,266,362,487 |
| 2013-03-05 | 2013-03-01 | 196.743 | 32,368,266 | +76,558 | 7.05% | 6,368,234,422 |
| 2013-03-04 | 2013-02-28 | 197.433 | 32,291,708 | -31,434 | 7.03% | 6,375,463,993 |
| 2013-03-01 | 2013-02-27 | 194.672 | 32,323,142 | -46,391 | 7.04% | 6,292,415,989 |
| 2013-02-28 | 2013-02-26 | 194.574 | 32,369,533 | -16,478 | 7.05% | 6,298,254,803 |
| 2013-02-27 | 2013-02-25 | 198.420 | 32,386,011 | -28,139 | 7.05% | 6,426,021,036 |
| 2013-02-26 | 2013-02-22 | 196.053 | 32,414,150 | -38,279 | 7.06% | 6,354,885,428 |
| 2013-02-25 | 2013-02-21 | 196.743 | 32,452,429 | -175,373 | 7.07% | 6,384,792,916 |
| 2013-02-22 | 2013-02-20 | 198.617 | 32,627,802 | -57,139 | 7.11% | 6,480,432,507 |
| 2013-02-21 | 2013-02-19 | 197.828 | 32,684,941 | -9,380 | 7.12% | 6,465,994,658 |
| 2013-02-20 | 2013-02-18 | 197.631 | 32,694,321 | -253 | 7.12% | 6,461,401,780 |
| 2013-02-19 | 2013-02-15 | 197.433 | 32,694,574 | -254 | 7.12% | 6,455,003,226 |
| 2013-02-18 | 2013-02-14 | 198.025 | 32,694,828 | +8,112 | 7.12% | 6,474,399,188 |
| 2013-02-15 | 2013-02-08 | 199.011 | 32,686,716 | +6,338 | 7.12% | 6,505,027,832 |
| 2013-02-14 | 2013-02-07 | 198.814 | 32,680,378 | +22,815 | 7.12% | 6,497,320,743 |
| 2013-02-08 | 2013-02-06 | 197.039 | 32,657,563 | -52,221 | 7.11% | 6,434,813,506 |
| 2013-02-07 | 2013-02-05 | 194.080 | 32,709,784 | -25,097 | 7.12% | 6,348,329,760 |
| 2013-02-06 | 2013-02-04 | 197.039 | 32,734,881 | -388,874 | 7.13% | 6,450,048,167 |
| 2013-02-05 | 2013-02-01 | 197.138 | 33,123,755 | +228,660 | 7.21% | 6,529,938,113 |
| 2013-02-04 | 2013-01-31 | 196.349 | 32,895,095 | +92,275 | 7.16% | 6,458,908,207 |
| 2013-02-01 | 2013-01-30 | 196.645 | 32,802,820 | +149,313 | 7.14% | 6,450,494,990 |
| 2013-01-31 | 2013-01-29 | 194.968 | 32,653,507 | +95,368 | 7.11% | 6,366,389,541 |
| 2013-01-30 | 2013-01-28 | 194.869 | 32,558,139 | +27,125 | 7.09% | 6,344,585,008 |
| 2013-01-29 | 2013-01-25 | 194.278 | 32,531,014 | +299,134 | 7.09% | 6,320,050,292 |
| 2013-01-28 | 2013-01-24 | 192.996 | 32,231,880 | +33,908 | 7.02% | 6,220,612,814 |
| 2013-01-25 | 2013-01-23 | 192.305 | 32,197,972 | -4,309 | 7.01% | 6,191,841,593 |
| 2013-01-24 | 2013-01-22 | 195.264 | 32,202,281 | +23,829 | 7.01% | 6,287,942,087 |
| 2013-01-23 | 2013-01-21 | 195.560 | 32,178,452 | +12,422 | 7.01% | 6,292,809,279 |
| 2013-01-22 | 2013-01-18 | 194.771 | 32,166,030 | +23,510 | 7.01% | 6,265,002,809 |
| 2013-01-21 | 2013-01-17 | 193.785 | 32,142,520 | -16,252 | 7.00% | 6,228,725,400 |
| 2013-01-18 | 2013-01-16 | 194.376 | 32,158,772 | -25,350 | 7.00% | 6,250,903,413 |
| 2013-01-17 | 2013-01-15 | 193.489 | 32,184,122 | -14,957 | 7.01% | 6,227,265,415 |
| 2013-01-16 | 2013-01-14 | 192.996 | 32,199,079 | +10,140 | 7.01% | 6,214,282,363 |
| 2013-01-15 | 2013-01-11 | 193.292 | 32,188,939 | +99,880 | 7.01% | 6,221,848,625 |
| 2013-01-14 | 2013-01-10 | 193.489 | 32,089,059 | +62,210 | 6.99% | 6,208,871,794 |
| 2013-01-11 | 2013-01-09 | 192.798 | 32,026,849 | +112,152 | 6.98% | 6,174,725,866 |
| 2013-01-10 | 2013-01-08 | 189.938 | 31,914,697 | -42,082 | 6.95% | 6,061,829,485 |
| 2013-01-09 | 2013-01-07 | 191.714 | 31,956,779 | -9,379 | 6.96% | 6,126,549,790 |
| 2013-01-08 | 2013-01-04 | 192.404 | 31,966,158 | -2,282 | 6.96% | 6,150,414,968 |
| 2013-01-07 | 2013-01-03 | 191.615 | 31,968,440 | -93,238 | 6.96% | 6,125,632,695 |
| 2013-01-04 | 2013-01-02 | 192.108 | 32,061,678 | +340,708 | 6.98% | 6,159,307,806 |
| 2013-01-03 | 2012-12-31 | 189.051 | 31,720,970 | -2,282 | 6.91% | 5,996,878,909 |
| 2013-01-02 | 2012-12-27 | 187.670 | 31,723,252 | -8,619 | 6.91% | 5,953,511,500 |
| 2012-12-28 | 2012-12-24 | 186.388 | 31,731,871 | +68,193 | 6.91% | 5,914,447,644 |
| 2012-12-27 | 2012-12-20 | 185.008 | 31,663,678 | -2,535 | 6.90% | 5,858,020,699 |
| 2012-12-21 | 2012-12-19 | 184.810 | 31,666,213 | +42,335 | 6.90% | 5,852,243,968 |
| 2012-12-20 | 2012-12-18 | 183.824 | 31,623,878 | -30,167 | 6.89% | 5,813,233,149 |
| 2012-12-19 | 2012-12-17 | 184.514 | 31,654,045 | +17,998 | 6.89% | 5,840,630,209 |
| 2012-12-18 | 2012-12-14 | 185.402 | 31,636,047 | +59,633 | 6.89% | 5,865,388,304 |
| 2012-12-17 | 2012-12-13 | 185.106 | 31,576,414 | -30,167 | 6.88% | 5,844,990,203 |
| 2012-12-14 | 2012-12-12 | 185.994 | 31,606,581 | -23,576 | 6.88% | 5,878,627,136 |
| 2012-12-13 | 2012-12-11 | 187.079 | 31,630,157 | +59,320 | 6.89% | 5,917,324,497 |
| 2012-12-12 | 2012-12-10 | 187.966 | 31,570,837 | -279,107 | 6.88% | 5,934,248,104 |
| 2012-12-11 | 2012-12-07 | 189.051 | 31,849,944 | -28,393 | 6.94% | 6,021,261,564 |
| 2012-12-10 | 2012-12-06 | 189.544 | 31,878,337 | +17,669 | 6.94% | 6,042,348,195 |
| 2012-12-07 | 2012-12-05 | 190.826 | 31,860,668 | +98,613 | 6.94% | 6,079,845,650 |
| 2012-12-06 | 2012-12-04 | 187.572 | 31,762,055 | +156,665 | 6.92% | 5,957,661,356 |
| 2012-12-05 | 2012-12-03 | 187.966 | 31,605,390 | -43,349 | 6.88% | 5,940,742,898 |
| 2012-12-04 | 2012-11-30 | 187.374 | 31,648,739 | -53,236 | 6.89% | 5,930,164,208 |
| 2012-12-03 | 2012-11-29 | 187.868 | 31,701,975 | -28,138 | 6.90% | 5,955,771,218 |
| 2012-11-30 | 2012-11-28 | 187.670 | 31,730,113 | -45,377 | 6.91% | 5,954,799,106 |
| 2012-11-29 | 2012-11-27 | 187.670 | 31,775,490 | -34,730 | 6.92% | 5,963,315,020 |
| 2012-11-28 | 2012-11-26 | 188.361 | 31,810,220 | -7,099 | 6.93% | 5,991,792,257 |
| 2012-11-27 | 2012-11-23 | 187.868 | 31,817,319 | +91,008 | 6.93% | 5,977,440,608 |
| 2012-11-26 | 2012-11-22 | 186.388 | 31,726,311 | +681,541 | 6.91% | 5,913,411,326 |
| 2012-11-23 | 2012-11-21 | 184.712 | 31,044,770 | -12,675 | 6.76% | 5,734,333,292 |
| 2012-11-22 | 2012-11-20 | 182.641 | 31,057,445 | +7,605 | 6.76% | 5,672,355,151 |
| 2012-11-21 | 2012-11-19 | 184.219 | 31,049,840 | -15,819 | 6.76% | 5,719,959,397 |
| 2012-11-20 | 2012-11-16 | 183.035 | 31,065,659 | -64,643 | 6.77% | 5,686,109,910 |
| 2012-11-19 | 2012-11-15 | 183.035 | 31,130,302 | -9,126 | 6.78% | 5,697,941,856 |
| 2012-11-16 | 2012-11-14 | 183.331 | 31,139,428 | -63,123 | 6.78% | 5,708,824,971 |
| 2012-11-15 | 2012-11-13 | 181.950 | 31,202,551 | +7,605 | 6.80% | 5,677,317,463 |
| 2012-11-14 | 2012-11-12 | 182.444 | 31,194,946 | -12,928 | 6.79% | 5,691,315,664 |
| 2012-11-13 | 2012-11-09 | 181.950 | 31,207,874 | -18,481 | 6.80% | 5,678,285,985 |
| 2012-11-12 | 2012-11-08 | 181.753 | 31,226,355 | -21,801 | 6.80% | 5,675,489,642 |
| 2012-11-09 | 2012-11-07 | 185.501 | 31,248,156 | +8,112 | 6.81% | 5,796,554,147 |
| 2012-11-08 | 2012-11-06 | 185.501 | 31,240,044 | +431,970 | 6.80% | 5,795,049,366 |
| 2012-11-07 | 2012-11-05 | 183.923 | 30,808,074 | +550,395 | 6.71% | 5,666,306,889 |
| 2012-11-06 | 2012-11-02 | 184.120 | 30,257,679 | +10,850 | 6.59% | 5,571,044,617 |
| 2012-11-05 | 2012-11-01 | 182.345 | 30,246,829 | -3,295 | 6.59% | 5,515,354,978 |
| 2012-11-02 | 2012-10-31 | 181.359 | 30,250,124 | +9,886 | 6.59% | 5,486,123,702 |
| 2012-11-01 | 2012-10-30 | 181.260 | 30,240,238 | +63,883 | 6.59% | 5,481,348,555 |
| 2012-10-31 | 2012-10-29 | 181.063 | 30,176,355 | +450,475 | 6.57% | 5,463,817,245 |
| 2012-10-30 | 2012-10-26 | 183.430 | 29,725,880 | +59,066 | 6.47% | 5,452,609,199 |
| 2012-10-29 | 2012-10-25 | 186.487 | 29,666,814 | +47,659 | 6.46% | 5,532,470,986 |
| 2012-10-26 | 2012-10-24 | 186.980 | 29,619,155 | +348,618 | 6.45% | 5,538,188,136 |
| 2012-10-25 | 2012-10-22 | 183.430 | 29,270,537 | -10,901 | 6.38% | 5,369,085,770 |
| 2012-10-24 | 2012-10-19 | 184.317 | 29,281,438 | -102,162 | 6.38% | 5,397,074,460 |
| 2012-10-22 | 2012-10-18 | 184.909 | 29,383,600 | +590,155 | 6.40% | 5,433,291,212 |
| 2012-10-19 | 2012-10-17 | 184.712 | 28,793,445 | +338,681 | 6.27% | 5,318,487,148 |
| 2012-10-18 | 2012-10-16 | 183.430 | 28,454,764 | +332,342 | 6.20% | 5,219,448,775 |
| 2012-10-17 | 2012-10-15 | 180.373 | 28,122,422 | +5,577 | 6.13% | 5,072,512,592 |
| 2012-10-16 | 2012-10-12 | 180.077 | 28,116,845 | -15,463 | 6.12% | 5,063,188,164 |
| 2012-10-15 | 2012-10-11 | 180.175 | 28,132,308 | +88,472 | 6.13% | 5,068,747,045 |
| 2012-10-12 | 2012-10-10 | 181.556 | 28,043,836 | -5,830 | 6.11% | 5,091,525,400 |
| 2012-10-11 | 2012-10-09 | 183.134 | 28,049,666 | +53,742 | 6.11% | 5,136,843,155 |
| 2012-10-10 | 2012-10-08 | 183.232 | 27,995,924 | -4,816 | 6.10% | 5,129,762,082 |
| 2012-10-09 | 2012-10-05 | 183.923 | 28,000,740 | +15,717 | 6.10% | 5,149,974,191 |
| 2012-10-08 | 2012-10-04 | 186.290 | 27,985,023 | +5,830 | 6.10% | 5,213,319,403 |
| 2012-10-05 | 2012-10-03 | 188.854 | 27,979,193 | -19,773 | 6.09% | 5,283,973,974 |
| 2012-10-04 | 2012-09-28 | 187.374 | 27,998,966 | -10,900 | 6.10% | 5,246,290,098 |
| 2012-10-03 | 2012-09-27 | 186.783 | 28,009,866 | +31,434 | 6.10% | 5,231,758,798 |
| 2012-09-28 | 2012-09-26 | 185.205 | 27,978,432 | +55,771 | 6.09% | 5,181,740,585 |
| 2012-09-27 | 2012-09-25 | 188.065 | 27,922,661 | +50,447 | 6.08% | 5,251,268,254 |
| 2012-09-26 | 2012-09-24 | 187.177 | 27,872,214 | +28,076 | 6.07% | 5,217,042,604 |
| 2012-09-25 | 2012-09-21 | 185.797 | 27,844,138 | +19,012 | 6.06% | 5,173,344,307 |
| 2012-09-24 | 2012-09-20 | 185.599 | 27,825,126 | +30,421 | 6.06% | 5,164,323,820 |
| 2012-09-21 | 2012-09-19 | 187.868 | 27,794,705 | -358,504 | 6.05% | 5,221,722,118 |
| 2012-09-20 | 2012-09-18 | 184.909 | 28,153,209 | +79,489 | 6.13% | 5,205,780,879 |
| 2012-09-19 | 2012-09-17 | 184.909 | 28,073,720 | +15,980 | 6.11% | 5,191,082,650 |
| 2012-09-18 | 2012-09-14 | 184.120 | 28,057,740 | +57,038 | 6.11% | 5,165,991,793 |
| 2012-09-17 | 2012-09-13 | 181.260 | 28,000,702 | +11,154 | 6.10% | 5,075,410,036 |
| 2012-09-14 | 2012-09-12 | 182.148 | 27,989,548 | +34,223 | 6.10% | 5,098,230,750 |
| 2012-09-13 | 2012-09-11 | 185.325 | 27,955,325 | -47,392 | 6.09% | 5,180,817,611 |
| 2012-09-12 | 2012-09-10 | 182.434 | 28,002,717 | +340,889 | 6.10% | 5,108,643,877 |
| 2012-09-11 | 2012-09-07 | 182.234 | 27,661,828 | +1,755 | 6.09% | 5,040,938,929 |
| 2012-09-10 | 2012-09-06 | 179.244 | 27,660,073 | -41,879 | 6.09% | 4,957,895,599 |
| 2012-09-07 | 2012-09-05 | 178.845 | 27,701,952 | +242,500 | 6.10% | 4,954,355,648 |
| 2012-09-06 | 2012-09-04 | 184.029 | 27,459,452 | +12,006 | 6.05% | 5,053,333,147 |
| 2012-09-05 | 2012-09-03 | 184.029 | 27,447,446 | +4,523 | 6.04% | 5,051,123,696 |
| 2012-09-04 | 2012-08-31 | 182.733 | 27,442,923 | -6,270 | 6.04% | 5,014,725,901 |
| 2012-09-03 | 2012-08-30 | 182.135 | 27,449,193 | -6,269 | 6.04% | 4,999,453,072 |
| 2012-08-31 | 2012-08-29 | 184.527 | 27,455,462 | +7,774 | 6.04% | 5,066,284,134 |
| 2012-08-30 | 2012-08-28 | 184.328 | 27,447,688 | +28,588 | 6.04% | 5,059,377,064 |
| 2012-08-29 | 2012-08-27 | 184.129 | 27,419,100 | +85,264 | 6.04% | 5,048,640,640 |
| 2012-08-28 | 2012-08-24 | 183.929 | 27,333,836 | -180,308 | 6.02% | 5,027,491,244 |
| 2012-08-27 | 2012-08-23 | 186.122 | 27,514,144 | +30,846 | 6.06% | 5,120,999,010 |
| 2012-08-24 | 2012-08-22 | 182.932 | 27,483,298 | -4,765 | 6.05% | 5,027,583,399 |
| 2012-08-23 | 2012-08-21 | 185.823 | 27,488,063 | -33,102 | 6.05% | 5,107,923,843 |
| 2012-08-22 | 2012-08-20 | 185.425 | 27,521,165 | +84,260 | 6.06% | 5,103,100,558 |
| 2012-08-21 | 2012-08-17 | 184.527 | 27,436,905 | -29,842 | 6.04% | 5,062,859,860 |
| 2012-08-20 | 2012-08-16 | 181.636 | 27,466,747 | +51,146 | 6.05% | 4,988,959,379 |
| 2012-08-17 | 2012-08-15 | 182.334 | 27,415,601 | -38,620 | 6.04% | 4,998,800,957 |
| 2012-08-16 | 2012-08-14 | 183.231 | 27,454,221 | +59,936 | 6.04% | 5,030,475,062 |
| 2012-08-15 | 2012-08-13 | 183.630 | 27,394,285 | +12,037 | 6.03% | 5,030,416,720 |
| 2012-08-14 | 2012-08-10 | 187.219 | 27,382,248 | +37,064 | 6.03% | 5,126,477,498 |
| 2012-08-13 | 2012-08-09 | 191.207 | 27,345,184 | -8,777 | 6.02% | 5,228,580,764 |
| 2012-08-10 | 2012-08-08 | 188.216 | 27,353,961 | -2,257 | 6.02% | 5,148,450,972 |
| 2012-08-09 | 2012-08-07 | 190.309 | 27,356,218 | -124,886 | 6.02% | 5,206,146,109 |
| 2012-08-08 | 2012-08-06 | 189.013 | 27,481,104 | +8,779 | 6.05% | 5,194,298,179 |
| 2012-08-07 | 2012-08-03 | 184.328 | 27,472,325 | -10,495 | 6.05% | 5,063,918,352 |
| 2012-08-06 | 2012-08-02 | 187.219 | 27,482,820 | +17,621 | 6.05% | 5,145,306,489 |
| 2012-08-03 | 2012-08-01 | 186.521 | 27,465,199 | -7,323 | 6.05% | 5,122,841,341 |
| 2012-08-02 | 2012-07-31 | 185.524 | 27,472,522 | -109,087 | 6.05% | 5,096,819,703 |
| 2012-08-01 | 2012-07-30 | 185.225 | 27,581,609 | +38,368 | 6.07% | 5,108,809,105 |
| 2012-07-31 | 2012-07-27 | 180.639 | 27,543,241 | +20,313 | 6.06% | 4,975,395,437 |
| 2012-07-30 | 2012-07-26 | 178.047 | 27,522,928 | -9,116 | 6.06% | 4,900,387,874 |
| 2012-07-27 | 2012-07-25 | 177.449 | 27,532,044 | -29,656 | 6.06% | 4,885,542,833 |
| 2012-07-26 | 2012-07-24 | 178.745 | 27,561,700 | -25,580 | 6.07% | 4,926,524,635 |
| 2012-07-25 | 2012-07-23 | 181.437 | 27,587,280 | -10,532 | 6.07% | 5,005,352,164 |
| 2012-07-24 | 2012-07-20 | 182.932 | 27,597,812 | +6,821 | 6.08% | 5,048,531,710 |
| 2012-07-23 | 2012-07-19 | 184.727 | 27,590,991 | +41,318 | 6.07% | 5,096,794,071 |
| 2012-07-20 | 2012-07-18 | 182.534 | 27,549,673 | -6,270 | 6.07% | 5,028,739,754 |
| 2012-07-19 | 2012-07-17 | 182.234 | 27,555,943 | -62,944 | 6.07% | 5,021,643,030 |
| 2012-07-18 | 2012-07-16 | 178.347 | 27,618,887 | +82,643 | 6.08% | 4,925,733,165 |
| 2012-07-17 | 2012-07-13 | 177.150 | 27,536,244 | -1,254 | 6.06% | 4,878,052,803 |
| 2012-07-16 | 2012-07-12 | 178.247 | 27,537,498 | -47,647 | 6.06% | 4,908,472,488 |
| 2012-07-13 | 2012-07-11 | 183.730 | 27,585,145 | -3,261 | 6.07% | 5,068,214,352 |
| 2012-07-12 | 2012-07-10 | 181.238 | 27,588,406 | +37,015 | 6.07% | 5,000,055,851 |
| 2012-07-11 | 2012-07-09 | 182.234 | 27,551,391 | +10,533 | 6.07% | 5,020,813,499 |
| 2012-07-10 | 2012-07-06 | 185.126 | 27,540,858 | +5,361 | 6.06% | 5,098,515,427 |
| 2012-07-09 | 2012-07-05 | 183.830 | 27,535,497 | +29,387 | 6.06% | 5,061,837,564 |
| 2012-07-06 | 2012-07-04 | 183.032 | 27,506,110 | -150,716 | 6.06% | 5,034,498,552 |
| 2012-07-05 | 2012-07-03 | 181.138 | 27,656,826 | -25,078 | 6.09% | 5,009,698,999 |
| 2012-07-04 | 2012-06-29 | 178.845 | 27,681,904 | +162,436 | 6.09% | 4,950,770,163 |
| 2012-07-03 | 2012-06-28 | 177.250 | 27,519,468 | -145,285 | 6.06% | 4,877,824,364 |
| 2012-06-29 | 2012-06-27 | 177.250 | 27,664,753 | +26,833 | 6.09% | 4,903,576,123 |
| 2012-06-28 | 2012-06-26 | 177.649 | 27,637,920 | -88,774 | 6.09% | 4,909,840,942 |
| 2012-06-27 | 2012-06-25 | 174.957 | 27,726,694 | +117,799 | 6.10% | 4,850,981,052 |
| 2012-06-26 | 2012-06-22 | 174.957 | 27,608,895 | +43,434 | 6.08% | 4,830,371,284 |
| 2012-06-25 | 2012-06-21 | 177.250 | 27,565,461 | +13,482 | 6.07% | 4,885,976,621 |
| 2012-06-22 | 2012-06-20 | 178.147 | 27,551,979 | -107,583 | 6.07% | 4,908,307,006 |
| 2012-06-21 | 2012-06-19 | 176.951 | 27,659,562 | -101,313 | 6.09% | 4,894,383,821 |
| 2012-06-20 | 2012-06-18 | 176.153 | 27,760,875 | +89,393 | 6.11% | 4,890,171,251 |
| 2012-06-19 | 2012-06-15 | 176.153 | 27,671,482 | +21,818 | 6.09% | 4,874,424,374 |
| 2012-06-18 | 2012-06-14 | 172.365 | 27,649,664 | -1,254 | 6.09% | 4,765,837,381 |
| 2012-06-15 | 2012-06-13 | 170.770 | 27,650,918 | -20,814 | 6.09% | 4,721,948,925 |
| 2012-06-14 | 2012-06-12 | 170.172 | 27,671,732 | -8,025 | 6.09% | 4,708,951,658 |
| 2012-06-13 | 2012-06-11 | 168.776 | 27,679,757 | +37,365 | 6.09% | 4,671,685,511 |
| 2012-06-12 | 2012-06-08 | 164.490 | 27,642,392 | -64,339 | 6.09% | 4,546,884,618 |
| 2012-06-11 | 2012-06-07 | 166.483 | 27,706,731 | +6,903 | 6.10% | 4,612,709,744 |
| 2012-06-08 | 2012-06-06 | 166.583 | 27,699,828 | +16,551 | 6.10% | 4,614,321,923 |
| 2012-06-07 | 2012-06-05 | 163.592 | 27,683,277 | +2,759 | 6.10% | 4,528,771,902 |
| 2012-06-06 | 2012-06-04 | 162.097 | 27,680,518 | +130,533 | 6.09% | 4,486,928,224 |
| 2012-06-05 | 2012-06-01 | 165.686 | 27,549,985 | +7,022 | 6.07% | 4,564,642,339 |
| 2012-06-04 | 2012-05-31 | 166.882 | 27,542,963 | -52,357 | 6.06% | 4,596,428,199 |
| 2012-06-01 | 2012-05-30 | 167.580 | 27,595,320 | -205,636 | 6.08% | 4,624,422,611 |
| 2012-05-31 | 2012-05-29 | 171.667 | 27,800,956 | +243,754 | 6.12% | 4,772,514,379 |
| 2012-05-30 | 2012-05-28 | 169.275 | 27,557,202 | -5,266 | 6.07% | 4,664,737,113 |
| 2012-05-29 | 2012-05-25 | 165.287 | 27,562,468 | -23,134 | 6.07% | 4,555,719,715 |
| 2012-05-28 | 2012-05-24 | 163.692 | 27,585,602 | -6,079 | 6.07% | 4,515,543,047 |
| 2012-05-25 | 2012-05-23 | 165.287 | 27,591,681 | -102,261 | 6.07% | 4,560,548,246 |
| 2012-05-24 | 2012-05-22 | 167.480 | 27,693,942 | +228,948 | 6.10% | 4,638,188,855 |
| 2012-05-23 | 2012-05-21 | 167.480 | 27,464,994 | -12,303 | 6.05% | 4,599,844,583 |
| 2012-05-22 | 2012-05-18 | 164.988 | 27,477,297 | -18,344 | 6.05% | 4,533,424,362 |
| 2012-05-21 | 2012-05-17 | 165.387 | 27,495,641 | +71,591 | 6.05% | 4,547,415,134 |
| 2012-05-18 | 2012-05-16 | 165.586 | 27,424,050 | -47,898 | 6.04% | 4,541,042,772 |
| 2012-05-17 | 2012-05-15 | 171.169 | 27,471,948 | +7,512 | 6.05% | 4,702,340,992 |
| 2012-05-16 | 2012-05-14 | 170.172 | 27,464,436 | -41,073 | 6.05% | 4,673,675,700 |
| 2012-05-15 | 2012-05-11 | 172.963 | 27,505,509 | +52,006 | 6.06% | 4,757,442,339 |
| 2012-05-14 | 2012-05-10 | 173.860 | 27,453,503 | -37,771 | 6.04% | 4,773,078,927 |
| 2012-05-11 | 2012-05-09 | 180.639 | 27,491,274 | -26,833 | 6.05% | 4,966,008,147 |
| 2012-05-10 | 2012-05-08 | 180.739 | 27,518,107 | -15,046 | 6.06% | 4,973,598,543 |
| 2012-05-09 | 2012-05-07 | 178.247 | 27,533,153 | -60,002 | 6.06% | 4,907,698,005 |
| 2012-05-08 | 2012-05-04 | 183.431 | 27,593,155 | -19,811 | 6.08% | 5,061,433,690 |
| 2012-05-07 | 2012-05-03 | 184.328 | 27,612,966 | +24,826 | 6.08% | 5,089,842,425 |
| 2012-05-04 | 2012-05-02 | 183.830 | 27,588,140 | -7,573 | 6.07% | 5,071,514,902 |
| 2012-05-03 | 2012-04-30 | 182.733 | 27,595,713 | +83,508 | 6.08% | 5,042,645,667 |
| 2012-05-02 | 2012-04-27 | 179.842 | 27,512,205 | +23,122 | 6.06% | 4,947,847,437 |
| 2012-04-30 | 2012-04-26 | 179.144 | 27,489,083 | -902,358 | 6.05% | 4,924,506,303 |
| 2012-04-27 | 2012-04-25 | 176.452 | 28,391,441 | -16,100 | 6.25% | 5,009,738,649 |
| 2012-04-26 | 2012-04-24 | 176.253 | 28,407,541 | -37,997 | 6.25% | 5,006,915,602 |
| 2012-04-25 | 2012-04-23 | 176.153 | 28,445,538 | -53,826 | 6.26% | 5,010,776,935 |
| 2012-04-24 | 2012-04-20 | 177.848 | 28,499,364 | -14,795 | 6.27% | 5,068,557,601 |
| 2012-04-23 | 2012-04-19 | 177.051 | 28,514,159 | +38,870 | 6.28% | 5,048,448,106 |
| 2012-04-20 | 2012-04-18 | 173.661 | 28,475,289 | -36,112 | 6.27% | 4,945,049,681 |
| 2012-04-19 | 2012-04-17 | 173.163 | 28,511,401 | +36,864 | 6.28% | 4,937,109,332 |
| 2012-04-18 | 2012-04-16 | 174.259 | 28,474,537 | -15,799 | 6.27% | 4,961,950,956 |
| 2012-04-17 | 2012-04-13 | 174.359 | 28,490,336 | +611,577 | 6.27% | 4,967,544,298 |
| 2012-04-16 | 2012-04-12 | 172.963 | 27,878,759 | -2,499 | 6.14% | 4,822,000,874 |
| 2012-04-13 | 2012-04-11 | 172.564 | 27,881,258 | -20,313 | 6.14% | 4,811,315,107 |
| 2012-04-12 | 2012-04-10 | 183.059 | 27,901,571 | -94,767 | 6.14% | 5,107,628,278 |
| 2012-04-11 | 2012-04-05 | 181.728 | 27,996,338 | +794,821 | 6.16% | 5,087,714,081 |
| 2012-04-10 | 2012-04-03 | 181.728 | 27,201,517 | -23,569 | 6.15% | 4,943,272,976 |
| 2012-04-05 | 2012-04-02 | 178.554 | 27,225,086 | +134,545 | 6.16% | 4,861,148,097 |
| 2012-04-03 | 2012-03-30 | 178.247 | 27,090,541 | +23,247 | 6.13% | 4,828,803,807 |
| 2012-04-02 | 2012-03-29 | 181.830 | 27,067,294 | +163,595 | 6.12% | 4,921,652,120 |
| 2012-03-30 | 2012-03-28 | 180.499 | 26,903,699 | +111,206 | 6.08% | 4,856,097,737 |
| 2012-03-29 | 2012-03-27 | 180.192 | 26,792,493 | +259,515 | 6.06% | 4,827,795,939 |
| 2012-03-28 | 2012-03-26 | 178.349 | 26,532,978 | +161,134 | 6.00% | 4,732,136,450 |
| 2012-03-27 | 2012-03-23 | 175.585 | 26,371,844 | +23,393 | 5.96% | 4,630,498,350 |
| 2012-03-26 | 2012-03-22 | 177.940 | 26,348,451 | +33,209 | 5.96% | 4,688,435,784 |
| 2012-03-23 | 2012-03-21 | 175.790 | 26,315,242 | -17,059 | 5.95% | 4,625,948,300 |
| 2012-03-22 | 2012-03-20 | 177.530 | 26,332,301 | -33,697 | 5.95% | 4,674,778,255 |
| 2012-03-21 | 2012-03-19 | 179.987 | 26,365,998 | -16,604 | 5.96% | 4,745,546,102 |
| 2012-03-20 | 2012-03-16 | 183.264 | 26,382,602 | -42,440 | 5.97% | 4,834,969,827 |
| 2012-03-19 | 2012-03-15 | 182.956 | 26,425,042 | -58 | 5.98% | 4,834,631,196 |
| 2012-03-16 | 2012-03-14 | 184.390 | 26,425,100 | +6,104 | 5.98% | 4,872,518,129 |
| 2012-03-15 | 2012-03-13 | 183.161 | 26,418,996 | -19,571 | 5.97% | 4,838,934,695 |
| 2012-03-14 | 2012-03-12 | 178.247 | 26,438,567 | +12,787 | 5.98% | 4,712,591,490 |
| 2012-03-13 | 2012-03-09 | 177.633 | 26,425,780 | -6,105 | 5.98% | 4,694,079,121 |
| 2012-03-12 | 2012-03-08 | 178.861 | 26,431,885 | -100,360 | 5.98% | 4,727,637,321 |
| 2012-03-09 | 2012-03-07 | 175.892 | 26,532,245 | +7,761 | 6.00% | 4,666,811,612 |
| 2012-03-08 | 2012-03-06 | 176.097 | 26,524,484 | +34,185 | 6.00% | 4,670,877,766 |
| 2012-03-07 | 2012-03-05 | 178.964 | 26,490,299 | +5,861 | 5.99% | 4,740,797,443 |
| 2012-03-06 | 2012-03-02 | 181.216 | 26,484,438 | -33,649 | 5.99% | 4,799,402,124 |
| 2012-03-05 | 2012-03-01 | 180.397 | 26,518,087 | -9,093 | 6.00% | 4,783,780,085 |
| 2012-03-02 | 2012-02-29 | 180.602 | 26,527,180 | -90,837 | 6.00% | 4,790,852,239 |
| 2012-03-01 | 2012-02-28 | 180.704 | 26,618,017 | +130,272 | 6.02% | 4,809,982,753 |
| 2012-02-29 | 2012-02-27 | 175.278 | 26,487,745 | +18,532 | 5.99% | 4,642,713,223 |
| 2012-02-28 | 2012-02-24 | 177.121 | 26,469,213 | -52,380 | 5.99% | 4,688,244,397 |
| 2012-02-27 | 2012-02-23 | 175.892 | 26,521,593 | -23,930 | 6.00% | 4,664,938,009 |
| 2012-02-24 | 2012-02-22 | 177.223 | 26,545,523 | -125,999 | 6.00% | 4,704,478,255 |
| 2012-02-23 | 2012-02-21 | 179.168 | 26,671,522 | +23,442 | 6.03% | 4,778,691,112 |
| 2012-02-22 | 2012-02-20 | 179.885 | 26,648,080 | +7,326 | 6.03% | 4,793,589,013 |
| 2012-02-21 | 2012-02-17 | 181.933 | 26,640,754 | +12,746 | 6.02% | 4,846,821,787 |
| 2012-02-20 | 2012-02-16 | 180.704 | 26,628,008 | +2,383 | 6.02% | 4,811,788,167 |
| 2012-02-17 | 2012-02-15 | 179.885 | 26,625,625 | +87,662 | 6.02% | 4,789,549,696 |
| 2012-02-16 | 2012-02-14 | 176.097 | 26,537,963 | +73,744 | 6.00% | 4,673,251,376 |
| 2012-02-15 | 2012-02-13 | 175.687 | 26,464,219 | +26,987 | 5.98% | 4,649,427,464 |
| 2012-02-14 | 2012-02-10 | 175.278 | 26,437,232 | -13,430 | 5.98% | 4,633,859,416 |
| 2012-02-13 | 2012-02-09 | 176.302 | 26,450,662 | -160,185 | 5.98% | 4,663,294,083 |
| 2012-02-10 | 2012-02-08 | 174.356 | 26,610,847 | -58,159 | 6.02% | 4,639,770,051 |
| 2012-02-09 | 2012-02-07 | 172.616 | 26,669,006 | +49,311 | 6.03% | 4,603,493,250 |
| 2012-02-08 | 2012-02-06 | 172.104 | 26,619,695 | +5,128 | 6.02% | 4,581,354,517 |
| 2012-02-07 | 2012-02-03 | 172.513 | 26,614,567 | -11,672 | 6.02% | 4,591,371,366 |
| 2012-02-06 | 2012-02-02 | 174.459 | 26,626,239 | +595,835 | 6.02% | 4,645,179,789 |
| 2012-02-03 | 2012-02-01 | 170.568 | 26,030,404 | +301,811 | 5.89% | 4,439,959,585 |
| 2012-02-02 | 2012-01-31 | 176.609 | 25,728,593 | +2,686 | 5.82% | 4,543,894,587 |
| 2012-02-01 | 2012-01-30 | 168.111 | 25,725,907 | +601,180 | 5.82% | 4,324,809,272 |
| 2012-01-31 | 2012-01-27 | 168.009 | 25,124,727 | -52,145 | 5.68% | 4,221,171,953 |
| 2012-01-30 | 2012-01-26 | 168.111 | 25,176,872 | +514,495 | 5.69% | 4,232,510,421 |
| 2012-01-27 | 2012-01-20 | 161.968 | 24,662,377 | +315,431 | 5.58% | 3,994,519,290 |
| 2012-01-26 | 2012-01-19 | 157.975 | 24,346,946 | +215,546 | 5.51% | 3,846,214,758 |
| 2012-01-20 | 2012-01-18 | 155.723 | 24,131,400 | +649,704 | 5.46% | 3,757,810,226 |
| 2012-01-19 | 2012-01-17 | 161.661 | 23,481,696 | +14,896 | 5.31% | 3,796,074,286 |
| 2012-01-18 | 2012-01-16 | 160.125 | 23,466,800 | -13,899 | 5.31% | 3,757,627,556 |
| 2012-01-17 | 2012-01-13 | 159.818 | 23,480,699 | -977 | 5.31% | 3,752,641,143 |
| 2012-01-16 | 2012-01-12 | 159.511 | 23,481,676 | +264,939 | 5.31% | 3,745,584,991 |
| 2012-01-13 | 2012-01-11 | 159.613 | 23,216,737 | -37,360 | 5.25% | 3,705,701,286 |
| 2012-01-12 | 2012-01-10 | 157.975 | 23,254,097 | +938,643 | 5.26% | 3,673,571,669 |
| 2012-01-11 | 2012-01-09 | 158.897 | 22,315,454 | +672,043 | 5.05% | 3,545,851,595 |
| 2012-01-10 | 2012-01-06 | 154.494 | 21,643,411 | -42,977 | 4.89% | 3,343,782,786 |
| 2012-01-09 | 2012-01-05 | 163.606 | 21,686,388 | +12,209 | 4.90% | 3,548,028,584 |
| 2012-01-06 | 2012-01-04 | 164.528 | 21,674,179 | +25,640 | 4.90% | 3,566,002,504 |
| 2012-01-05 | 2012-01-03 | 219.765 | 21,648,539 | +32,720 | 4.90% | 4,757,586,241 |
| 2012-01-04 | 2011-12-30 | 220.470 | 21,615,819 | +2,764,082 | 4.89% | 4,765,645,603 |
| 2012-01-03 | 2011-12-29 | 218.942 | 18,851,737 | +24,038 | 4.90% | 4,127,431,028 |
| 2011-12-30 | 2011-12-28 | 219.647 | 18,827,699 | -12,746 | 4.89% | 4,135,451,142 |
| 2011-12-29 | 2011-12-23 | 220.235 | 18,840,445 | +59,973 | 4.89% | 4,149,327,453 |
| 2011-12-28 | 2011-12-22 | 217.883 | 18,780,472 | -9,825 | 4.88% | 4,091,953,577 |
| 2011-12-23 | 2011-12-21 | 217.531 | 18,790,297 | -10,058 | 4.88% | 4,087,465,959 |
| 2011-12-22 | 2011-12-20 | 220.823 | 18,800,355 | +42,948 | 4.88% | 4,151,551,346 |
| 2011-12-21 | 2011-12-19 | 217.531 | 18,757,407 | -12,442 | 4.87% | 4,080,311,375 |
| 2011-12-20 | 2011-12-16 | 218.236 | 18,769,849 | -7,494 | 4.87% | 4,096,260,112 |
| 2011-12-19 | 2011-12-15 | 213.062 | 18,777,343 | -12,119 | 4.88% | 4,000,747,187 |
| 2011-12-16 | 2011-12-14 | 214.356 | 18,789,462 | +36,995 | 4.88% | 4,027,632,063 |
| 2011-12-15 | 2011-12-13 | 214.121 | 18,752,467 | -12,276 | 4.87% | 4,015,291,981 |
| 2011-12-14 | 2011-12-12 | 216.355 | 18,764,743 | -67,186 | 4.87% | 4,059,842,817 |
| 2011-12-13 | 2011-12-09 | 213.886 | 18,831,929 | -21,687 | 4.89% | 4,027,877,770 |
| 2011-12-12 | 2011-12-08 | 214.944 | 18,853,616 | +62,765 | 4.90% | 4,052,468,283 |
| 2011-12-09 | 2011-12-07 | 218.119 | 18,790,851 | +27,215 | 4.88% | 4,098,634,002 |
| 2011-12-08 | 2011-12-06 | 218.236 | 18,763,636 | +90,342 | 4.87% | 4,094,904,210 |
| 2011-12-07 | 2011-12-05 | 223.175 | 18,673,294 | -47,677 | 4.85% | 4,167,407,019 |
| 2011-12-06 | 2011-12-02 | 223.175 | 18,720,971 | +56,981 | 4.86% | 4,178,047,319 |
| 2011-12-05 | 2011-12-01 | 223.645 | 18,663,990 | -8,718 | 4.85% | 4,174,108,958 |
| 2011-12-02 | 2011-11-30 | 217.766 | 18,672,708 | +32,009 | 4.85% | 4,066,277,973 |
| 2011-12-01 | 2011-11-29 | 218.589 | 18,640,699 | -47,108 | 4.84% | 4,074,650,461 |
| 2011-11-30 | 2011-11-28 | 217.531 | 18,687,807 | -3,827 | 4.85% | 4,065,171,240 |
| 2011-11-29 | 2011-11-25 | 214.709 | 18,691,634 | -29,886 | 4.85% | 4,013,255,573 |
| 2011-11-28 | 2011-11-24 | 214.709 | 18,721,520 | -100,427 | 4.86% | 4,019,672,356 |
| 2011-11-25 | 2011-11-23 | 216.590 | 18,821,947 | -125,442 | 4.89% | 4,076,645,504 |
| 2011-11-24 | 2011-11-22 | 216.472 | 18,947,389 | -45,240 | 4.92% | 4,101,587,074 |
| 2011-11-23 | 2011-11-21 | 217.413 | 18,992,629 | +137,935 | 4.93% | 4,129,246,143 |
| 2011-11-22 | 2011-11-18 | 220.353 | 18,854,694 | -31,254 | 4.90% | 4,154,682,596 |
| 2011-11-21 | 2011-11-17 | 221.411 | 18,885,948 | -24,756 | 4.90% | 4,181,555,692 |
| 2011-11-18 | 2011-11-16 | 224.468 | 18,910,704 | -50,390 | 4.91% | 4,244,850,516 |
| 2011-11-17 | 2011-11-15 | 227.996 | 18,961,094 | +117,690 | 4.92% | 4,323,047,188 |
| 2011-11-16 | 2011-11-14 | 230.818 | 18,843,404 | +14,883 | 4.89% | 4,349,390,833 |
| 2011-11-15 | 2011-11-11 | 227.878 | 18,828,521 | +85,113 | 4.89% | 4,290,607,183 |
| 2011-11-14 | 2011-11-10 | 222.587 | 18,743,408 | +188,314 | 4.87% | 4,172,035,052 |
| 2011-11-11 | 2011-11-09 | 230.583 | 18,555,094 | +213,464 | 4.82% | 4,278,480,217 |
| 2011-11-10 | 2011-11-08 | 224.115 | 18,341,630 | +126,225 | 4.76% | 4,110,641,480 |
| 2011-11-09 | 2011-11-07 | 222.587 | 18,215,405 | -689 | 4.73% | 4,054,508,558 |
| 2011-11-08 | 2011-11-04 | 222.822 | 18,216,094 | +638 | 4.73% | 4,058,945,768 |
| 2011-11-07 | 2011-11-03 | 215.414 | 18,215,456 | +127,993 | 4.73% | 3,923,867,129 |
| 2011-11-04 | 2011-11-02 | 217.413 | 18,087,463 | +105,669 | 4.70% | 3,932,451,206 |
| 2011-11-03 | 2011-11-01 | 212.827 | 17,981,794 | +714,331 | 4.67% | 3,827,016,800 |
| 2011-11-02 | 2011-10-31 | 212.945 | 17,267,463 | +307,865 | 4.48% | 3,677,018,036 |
| 2011-11-01 | 2011-10-28 | 216.708 | 16,959,598 | +52,364 | 4.40% | 3,675,273,513 |
| 2011-10-31 | 2011-10-27 | 220.941 | 16,907,234 | +5,391 | 4.39% | 3,735,494,655 |
| 2011-10-28 | 2011-10-26 | 215.061 | 16,901,843 | -118,001 | 4.39% | 3,634,934,124 |
| 2011-10-27 | 2011-10-25 | 217.296 | 17,019,844 | +47,667 | 4.42% | 3,698,335,598 |
| 2011-10-26 | 2011-10-24 | 215.884 | 16,972,177 | +68,264 | 4.41% | 3,664,029,865 |
| 2011-10-25 | 2011-10-21 | 210.711 | 16,903,913 | +99,078 | 4.39% | 3,561,836,909 |
| 2011-10-24 | 2011-10-20 | 210.005 | 16,804,835 | -10,206 | 4.36% | 3,529,104,212 |
| 2011-10-21 | 2011-10-19 | 211.416 | 16,815,041 | +66,761 | 4.37% | 3,554,973,713 |
| 2011-10-20 | 2011-10-18 | 210.123 | 16,748,280 | +14,369 | 4.35% | 3,519,196,695 |
| 2011-10-19 | 2011-10-17 | 220.470 | 16,733,911 | -5,315 | 4.35% | 3,689,329,994 |
| 2011-10-18 | 2011-10-14 | 213.062 | 16,739,226 | +6,267 | 4.35% | 3,566,500,933 |
| 2011-10-17 | 2011-10-13 | 216.472 | 16,732,959 | -25,226 | 4.35% | 3,622,224,062 |
| 2011-10-14 | 2011-10-12 | 216.120 | 16,758,185 | -109,921 | 4.35% | 3,621,773,304 |
| 2011-10-13 | 2011-10-11 | 207.654 | 16,868,106 | +159,673 | 4.38% | 3,502,723,019 |
| 2011-10-12 | 2011-10-10 | 210.593 | 16,708,433 | -25,389 | 4.34% | 3,518,682,516 |
| 2011-10-11 | 2011-10-07 | 207.418 | 16,733,822 | +51,222 | 4.35% | 3,470,903,198 |
| 2011-10-10 | 2011-10-06 | 192.720 | 16,682,600 | +851 | 4.33% | 3,215,077,648 |
| 2011-10-07 | 2011-10-04 | 186.841 | 16,681,749 | +10,792 | 4.33% | 3,116,838,181 |
| 2011-10-06 | 2011-10-03 | 193.426 | 16,670,957 | +99,716 | 4.33% | 3,224,595,246 |
| 2011-10-04 | 2011-09-30 | 189.310 | 16,571,241 | -12,859 | 4.30% | 3,137,109,553 |
| 2011-10-03 | 2011-09-28 | 194.014 | 16,584,100 | -26,577 | 4.31% | 3,217,544,987 |
| 2011-09-30 | 2011-09-27 | 198.012 | 16,610,677 | -30,191 | 4.31% | 3,289,108,471 |
| 2011-09-28 | 2011-09-26 | 191.897 | 16,640,868 | +178,525 | 4.32% | 3,193,338,124 |
| 2011-09-27 | 2011-09-23 | 201.539 | 16,462,343 | -310,520 | 4.28% | 3,317,807,920 |
| 2011-09-26 | 2011-09-22 | 215.297 | 16,772,863 | +197,093 | 4.36% | 3,611,139,949 |
| 2011-09-23 | 2011-09-21 | 223.645 | 16,575,770 | -84,620 | 4.30% | 3,707,088,894 |
| 2011-09-22 | 2011-09-20 | 219.412 | 16,660,390 | +72,250 | 4.33% | 3,655,489,819 |
| 2011-09-21 | 2011-09-19 | 221.529 | 16,588,140 | +83,067 | 4.31% | 3,674,746,342 |
| 2011-09-20 | 2011-09-16 | 226.702 | 16,505,073 | -13,944 | 4.29% | 3,741,736,969 |
| 2011-09-19 | 2011-09-15 | 222.704 | 16,519,017 | +52,965 | 4.29% | 3,678,857,370 |
| 2011-09-16 | 2011-09-14 | 226.820 | 16,466,052 | +27,852 | 4.28% | 3,734,826,967 |
| 2011-09-15 | 2011-09-12 | 249.810 | 16,438,200 | -92,746 | 4.27% | 4,106,431,980 |
| 2011-09-14 | 2011-09-09 | 257.900 | 16,530,946 | +630,004 | 4.29% | 4,263,336,736 |
| 2011-09-12 | 2011-09-08 | 256.184 | 15,900,942 | +17,540 | 4.30% | 4,073,571,404 |
| 2011-09-09 | 2011-09-07 | 255.204 | 15,883,402 | -124,004 | 4.30% | 4,053,502,513 |
| 2011-09-08 | 2011-09-06 | 250.791 | 16,007,406 | +97,013 | 4.33% | 4,014,512,211 |
| 2011-09-07 | 2011-09-05 | 251.036 | 15,910,393 | -9,994 | 4.31% | 3,994,082,702 |
| 2011-09-06 | 2011-09-02 | 254.468 | 15,920,387 | +2,337 | 4.31% | 4,051,232,457 |
| 2011-09-05 | 2011-09-01 | 255.939 | 15,918,050 | -29,859 | 4.31% | 4,074,051,856 |
| 2011-09-02 | 2011-08-31 | 254.713 | 15,947,909 | +28,350 | 4.32% | 4,062,145,600 |
| 2011-09-01 | 2011-08-30 | 256.184 | 15,919,559 | -151,335 | 4.31% | 4,078,340,786 |
| 2011-08-31 | 2011-08-29 | 250.546 | 16,070,894 | +14,277 | 4.35% | 4,026,494,607 |
| 2011-08-30 | 2011-08-26 | 249.565 | 16,056,617 | -3,467 | 4.35% | 4,007,172,291 |
| 2011-08-29 | 2011-08-25 | 251.772 | 16,060,084 | -16,361 | 4.35% | 4,043,472,050 |
| 2011-08-26 | 2011-08-24 | 247.604 | 16,076,445 | +168,058 | 4.35% | 3,980,591,233 |
| 2011-08-25 | 2011-08-23 | 249.075 | 15,908,387 | -15,092 | 4.31% | 3,962,379,287 |
| 2011-08-24 | 2011-08-22 | 243.436 | 15,923,479 | -35,692 | 4.31% | 3,876,353,697 |
| 2011-08-23 | 2011-08-19 | 240.617 | 15,959,171 | +70,047 | 4.32% | 3,840,049,489 |
| 2011-08-22 | 2011-08-18 | 243.069 | 15,889,124 | +23,206 | 4.30% | 3,862,147,555 |
| 2011-08-19 | 2011-08-17 | 241.353 | 15,865,918 | -91,984 | 4.30% | 3,829,279,927 |
| 2011-08-18 | 2011-08-16 | 240.740 | 15,957,902 | -54,252 | 4.32% | 3,841,700,205 |
| 2011-08-17 | 2011-08-15 | 242.088 | 16,012,154 | +2,488 | 4.33% | 3,876,350,615 |
| 2011-08-16 | 2011-08-12 | 235.346 | 16,009,666 | -49,153 | 4.33% | 3,767,816,069 |
| 2011-08-15 | 2011-08-11 | 232.772 | 16,058,819 | +95,859 | 4.35% | 3,738,047,034 |
| 2011-08-12 | 2011-08-10 | 235.591 | 15,962,960 | -11,013 | 4.32% | 3,760,737,342 |
| 2011-08-11 | 2011-08-09 | 231.914 | 15,973,973 | +38,792 | 4.32% | 3,704,591,038 |
| 2011-08-10 | 2011-08-08 | 248.094 | 15,935,181 | -115,137 | 4.31% | 3,953,426,806 |
| 2011-08-09 | 2011-08-05 | 252.262 | 16,050,318 | -45,111 | 4.35% | 4,048,882,797 |
| 2011-08-08 | 2011-08-04 | 259.371 | 16,095,429 | +35,489 | 4.36% | 4,174,691,750 |
| 2011-08-05 | 2011-08-03 | 262.068 | 16,059,940 | -44,667 | 4.35% | 4,208,795,389 |
| 2011-08-04 | 2011-08-02 | 264.765 | 16,104,607 | +83,622 | 4.36% | 4,263,930,095 |
| 2011-08-03 | 2011-08-01 | 268.687 | 16,020,985 | +56,903 | 4.34% | 4,304,631,281 |
| 2011-08-02 | 2011-07-29 | 269.177 | 15,964,082 | -9,178 | 4.32% | 4,297,169,448 |
| 2011-08-01 | 2011-07-28 | 270.648 | 15,973,260 | -31,613 | 4.32% | 4,323,135,258 |
| 2011-07-29 | 2011-07-27 | 270.158 | 16,004,873 | +24,067 | 4.33% | 4,323,843,995 |
| 2011-07-28 | 2011-07-26 | 270.648 | 15,980,806 | -46,094 | 4.33% | 4,325,177,570 |
| 2011-07-27 | 2011-07-25 | 269.423 | 16,026,900 | +28,962 | 4.34% | 4,318,007,665 |
| 2011-07-26 | 2011-07-22 | 271.629 | 15,997,938 | -149,434 | 4.33% | 4,345,502,050 |
| 2011-07-25 | 2011-07-21 | 268.932 | 16,147,372 | -4,283 | 4.37% | 4,342,548,399 |
| 2011-07-22 | 2011-07-20 | 268.442 | 16,151,655 | -19,172 | 4.37% | 4,335,781,001 |
| 2011-07-21 | 2011-07-19 | 266.726 | 16,170,827 | -7,081 | 4.38% | 4,313,177,347 |
| 2011-07-20 | 2011-07-18 | 266.971 | 16,177,908 | +3,059 | 4.38% | 4,319,032,086 |
| 2011-07-19 | 2011-07-15 | 267.706 | 16,174,849 | +6,009 | 4.38% | 4,330,111,332 |
| 2011-07-18 | 2011-07-14 | 269.423 | 16,168,840 | -16,112 | 4.38% | 4,356,249,496 |
| 2011-07-15 | 2011-07-13 | 269.668 | 16,184,952 | +23,454 | 4.38% | 4,364,558,212 |
| 2011-07-14 | 2011-07-12 | 271.384 | 16,161,498 | +147,133 | 4.38% | 4,385,967,639 |
| 2011-07-13 | 2011-07-11 | 276.777 | 16,014,365 | -85,253 | 4.34% | 4,432,409,265 |
| 2011-07-12 | 2011-07-08 | 277.267 | 16,099,618 | +48,134 | 4.36% | 4,463,899,063 |
| 2011-07-11 | 2011-07-07 | 275.551 | 16,051,484 | +220,271 | 4.35% | 4,423,007,653 |
| 2011-07-08 | 2011-07-06 | 280.454 | 15,831,213 | +240,666 | 4.29% | 4,439,932,892 |
| 2011-07-07 | 2011-07-05 | 279.964 | 15,590,547 | +420,555 | 4.22% | 4,364,792,939 |
| 2011-07-06 | 2011-07-04 | 282.170 | 15,169,992 | +51,397 | 4.11% | 4,280,523,294 |
| 2011-07-05 | 2011-06-30 | 280.209 | 15,118,595 | +2,855 | 4.09% | 4,236,369,698 |
| 2011-07-04 | 2011-06-29 | 277.267 | 15,115,740 | -58,560 | 4.09% | 4,191,101,778 |
| 2011-06-30 | 2011-06-28 | 268.932 | 15,174,300 | -50,197 | 4.11% | 4,080,857,998 |
| 2011-06-29 | 2011-06-27 | 269.177 | 15,224,497 | -51,600 | 4.12% | 4,098,089,910 |
| 2011-06-28 | 2011-06-24 | 269.668 | 15,276,097 | +117,885 | 4.14% | 4,119,469,407 |
| 2011-06-27 | 2011-06-23 | 266.236 | 15,158,212 | +139,403 | 4.10% | 4,035,654,620 |
| 2011-06-24 | 2011-06-22 | 265.500 | 15,018,809 | +227,042 | 4.07% | 3,987,494,896 |
| 2011-06-23 | 2011-06-21 | 269.668 | 14,791,767 | +26,311 | 4.00% | 3,988,861,266 |
| 2011-06-22 | 2011-06-20 | 268.932 | 14,765,456 | -305,657 | 4.00% | 3,970,906,679 |
| 2011-06-21 | 2011-06-17 | 274.080 | 15,071,113 | -17,646 | 4.08% | 4,130,696,807 |
| 2011-06-20 | 2011-06-16 | 278.003 | 15,088,759 | -237,052 | 4.08% | 4,194,717,964 |
| 2011-06-17 | 2011-06-15 | 279.964 | 15,325,811 | -31,613 | 4.15% | 4,290,676,372 |
| 2011-06-16 | 2011-06-14 | 280.700 | 15,357,424 | -122 | 4.16% | 4,310,821,605 |
| 2011-06-15 | 2011-06-13 | 277.267 | 15,357,546 | +9,993 | 4.16% | 4,258,146,696 |
| 2011-06-14 | 2011-06-10 | 278.983 | 15,347,553 | +275,339 | 4.15% | 4,281,713,392 |
| 2011-06-13 | 2011-06-09 | 281.925 | 15,072,214 | -15,500 | 4.08% | 4,249,238,243 |
| 2011-06-10 | 2011-06-08 | 282.906 | 15,087,714 | +14,174 | 4.08% | 4,268,403,243 |
| 2011-06-09 | 2011-06-07 | 284.867 | 15,073,540 | -6,118 | 4.08% | 4,293,955,854 |
| 2011-06-08 | 2011-06-03 | 287.073 | 15,079,658 | +8,362 | 4.08% | 4,328,970,003 |
| 2011-06-07 | 2011-06-02 | 293.693 | 15,071,296 | -6,527 | 4.08% | 4,426,328,142 |
| 2011-06-03 | 2011-06-01 | 292.957 | 15,077,823 | -269,361 | 4.08% | 4,417,155,979 |
| 2011-06-02 | 2011-05-31 | 293.938 | 15,347,184 | +158,473 | 4.15% | 4,511,116,806 |
| 2011-06-01 | 2011-05-30 | 285.848 | 15,188,711 | +87,904 | 4.11% | 4,341,658,482 |
| 2011-05-31 | 2011-05-27 | 284.867 | 15,100,807 | -46,093 | 4.09% | 4,301,723,326 |
| 2011-05-30 | 2011-05-26 | 284.867 | 15,146,900 | -25,495 | 4.10% | 4,314,853,706 |
| 2011-05-27 | 2011-05-25 | 283.887 | 15,172,395 | -53,970 | 4.11% | 4,307,238,195 |
| 2011-05-26 | 2011-05-24 | 281.435 | 15,226,365 | -1,632 | 4.12% | 4,285,231,747 |
| 2011-05-25 | 2011-05-23 | 281.680 | 15,227,997 | -8,047 | 4.12% | 4,289,424,229 |
| 2011-05-24 | 2011-05-20 | 286.338 | 15,236,044 | +30,185 | 4.12% | 4,362,658,818 |
| 2011-05-23 | 2011-05-19 | 288.544 | 15,205,859 | -38,343 | 4.12% | 4,387,565,483 |
| 2011-05-20 | 2011-05-18 | 284.132 | 15,244,202 | -73,832 | 4.13% | 4,331,360,386 |
| 2011-05-19 | 2011-05-17 | 282.416 | 15,318,034 | +82,300 | 4.15% | 4,326,051,623 |
| 2011-05-18 | 2011-05-16 | 286.828 | 15,235,734 | +120,537 | 4.12% | 4,370,040,208 |
| 2011-05-17 | 2011-05-13 | 288.790 | 15,115,197 | +12,034 | 4.09% | 4,365,110,998 |
| 2011-05-16 | 2011-05-12 | 283.887 | 15,103,163 | -14,617 | 4.09% | 4,287,584,165 |
| 2011-05-13 | 2011-05-11 | 301.667 | 15,117,780 | +27,302 | 4.09% | 4,560,540,290 |
| 2011-05-12 | 2011-05-09 | 300.165 | 15,090,478 | +301,696 | 4.09% | 4,529,637,094 |
| 2011-05-11 | 2011-05-06 | 296.160 | 14,788,782 | -172,561 | 4.09% | 4,379,841,363 |
| 2011-05-09 | 2011-05-05 | 290.402 | 14,961,343 | -24,965 | 4.14% | 4,344,800,080 |
| 2011-05-06 | 2011-05-04 | 293.156 | 14,986,308 | +49,731 | 4.14% | 4,393,319,399 |
| 2011-05-05 | 2011-05-03 | 296.911 | 14,936,577 | +80,129 | 4.13% | 4,434,830,238 |
| 2011-05-04 | 2011-04-29 | 296.911 | 14,856,448 | -15,179 | 4.11% | 4,411,039,077 |
| 2011-05-03 | 2011-04-28 | 295.909 | 14,871,627 | -33,554 | 4.11% | 4,400,653,656 |
| 2011-04-29 | 2011-04-27 | 296.410 | 14,905,181 | +70,702 | 4.12% | 4,418,045,514 |
| 2011-04-28 | 2011-04-26 | 293.156 | 14,834,479 | +23,404 | 4.10% | 4,348,809,884 |
| 2011-04-27 | 2011-04-21 | 296.160 | 14,811,075 | +18,374 | 4.09% | 4,386,443,651 |
| 2011-04-26 | 2011-04-20 | 295.409 | 14,792,701 | +50,730 | 4.09% | 4,369,892,117 |
| 2011-04-21 | 2011-04-19 | 294.908 | 14,741,971 | +8,189 | 4.08% | 4,347,524,839 |
| 2011-04-20 | 2011-04-18 | 298.914 | 14,733,782 | +4,793 | 4.07% | 4,404,126,609 |
| 2011-04-19 | 2011-04-15 | 301.918 | 14,728,989 | -6,830 | 4.07% | 4,446,942,097 |
| 2011-04-18 | 2011-04-14 | 301.167 | 14,735,819 | -27,362 | 4.07% | 4,437,937,020 |
| 2011-04-15 | 2011-04-13 | 301.667 | 14,763,181 | +66,521 | 4.08% | 4,453,569,358 |
| 2011-04-14 | 2011-04-12 | 297.912 | 14,696,660 | -54,924 | 4.06% | 4,378,313,322 |
| 2011-04-13 | 2011-04-11 | 297.912 | 14,751,584 | +111,442 | 4.08% | 4,394,675,848 |
| 2011-04-12 | 2011-04-08 | 299.915 | 14,640,142 | +71,600 | 4.05% | 4,390,796,771 |
| 2011-04-11 | 2011-04-07 | 293.656 | 14,568,542 | +15,778 | 4.03% | 4,278,143,338 |
| 2011-04-08 | 2011-04-06 | 291.403 | 14,552,764 | +43,739 | 4.02% | 4,240,720,950 |
| 2011-04-07 | 2011-04-04 | 291.403 | 14,509,025 | +30,238 | 4.01% | 4,227,975,269 |
| 2011-04-06 | 2011-04-01 | 284.143 | 14,478,787 | +58,919 | 4.00% | 4,114,047,197 |
| 2011-04-04 | 2011-03-31 | 285.395 | 14,419,868 | +41,742 | 3.99% | 4,115,355,576 |
| 2011-04-01 | 2011-03-30 | 284.393 | 14,378,126 | -147,596 | 3.97% | 4,089,044,581 |
| 2011-03-31 | 2011-03-29 | 278.385 | 14,525,722 | -131,817 | 4.02% | 4,043,744,845 |
| 2011-03-30 | 2011-03-28 | 279.387 | 14,657,539 | +31,357 | 4.05% | 4,095,118,581 |
| 2011-03-29 | 2011-03-25 | 280.638 | 14,626,182 | +26,962 | 4.04% | 4,104,665,913 |
| 2011-03-28 | 2011-03-24 | 277.884 | 14,599,220 | +136,611 | 4.04% | 4,056,895,872 |
| 2011-03-25 | 2011-03-23 | 279.136 | 14,462,609 | -38,706 | 4.00% | 4,037,037,108 |
| 2011-03-24 | 2011-03-22 | 278.385 | 14,501,315 | -286,537 | 4.01% | 4,036,950,299 |
| 2011-03-23 | 2011-03-21 | 274.129 | 14,787,852 | -36,550 | 4.09% | 4,053,782,500 |
| 2011-03-22 | 2011-03-18 | 269.623 | 14,824,402 | +66,907 | 4.10% | 3,996,999,700 |
| 2011-03-21 | 2011-03-17 | 270.124 | 14,757,495 | -1,414 | 4.08% | 3,986,349,004 |
| 2011-03-18 | 2011-03-16 | 273.128 | 14,758,909 | -7,389 | 4.08% | 4,031,069,023 |
| 2011-03-17 | 2011-03-15 | 273.629 | 14,766,298 | -31,357 | 4.08% | 4,040,480,542 |
| 2011-03-16 | 2011-03-14 | 280.638 | 14,797,655 | -22,569 | 4.09% | 4,152,787,793 |
| 2011-03-15 | 2011-03-11 | 279.637 | 14,820,224 | +38,147 | 4.10% | 4,144,280,763 |
| 2011-03-14 | 2011-03-10 | 282.641 | 14,782,077 | +127,624 | 4.09% | 4,178,021,121 |
| 2011-03-11 | 2011-03-09 | 288.649 | 14,654,453 | -226,287 | 4.05% | 4,229,997,869 |
| 2011-03-10 | 2011-03-08 | 284.644 | 14,880,740 | +392,093 | 4.11% | 4,235,710,039 |
| 2011-03-09 | 2011-03-07 | 279.136 | 14,488,647 | +64,910 | 4.01% | 4,044,305,256 |
| 2011-03-08 | 2011-03-04 | 283.142 | 14,423,737 | -13,182 | 3.99% | 4,083,961,402 |
| 2011-03-07 | 2011-03-03 | 279.887 | 14,436,919 | -28,161 | 3.99% | 4,040,708,789 |
| 2011-03-04 | 2011-03-02 | 275.131 | 14,465,080 | +31,157 | 4.00% | 3,979,786,379 |
| 2011-03-03 | 2011-03-01 | 278.886 | 14,433,923 | -46,036 | 3.99% | 4,025,416,329 |
| 2011-03-02 | 2011-02-28 | 272.377 | 14,479,959 | +10,785 | 4.00% | 3,944,004,997 |
| 2011-03-01 | 2011-02-25 | 269.122 | 14,469,174 | -45,537 | 4.00% | 3,893,977,453 |
| 2011-02-28 | 2011-02-24 | 265.617 | 14,514,711 | +238,016 | 4.01% | 3,855,360,610 |
| 2011-02-25 | 2011-02-23 | 272.377 | 14,276,695 | +399 | 3.95% | 3,888,640,597 |
| 2011-02-24 | 2011-02-22 | 276.132 | 14,276,296 | -28 | 3.95% | 3,942,142,194 |
| 2011-02-23 | 2011-02-21 | 285.896 | 14,276,324 | -15,778 | 3.95% | 4,081,536,913 |
| 2011-02-22 | 2011-02-18 | 285.896 | 14,292,102 | -20,571 | 3.95% | 4,086,047,772 |
| 2011-02-21 | 2011-02-17 | 281.139 | 14,312,673 | -12,982 | 3.96% | 4,023,849,551 |
| 2011-02-18 | 2011-02-16 | 285.896 | 14,325,655 | +12,183 | 3.96% | 4,095,640,424 |
| 2011-02-17 | 2011-02-15 | 284.894 | 14,313,472 | +43,739 | 3.96% | 4,077,824,058 |
| 2011-02-15 | 2011-02-11 | 282.140 | 14,269,733 | -90,100 | 3.94% | 4,026,066,946 |
| 2011-02-14 | 2011-02-10 | 281.139 | 14,359,833 | -22,769 | 3.97% | 4,037,108,062 |
| 2011-02-11 | 2011-02-09 | 288.649 | 14,382,602 | -264,797 | 3.98% | 4,151,528,263 |
| 2011-02-10 | 2011-02-08 | 294.407 | 14,647,399 | -9,786 | 4.05% | 4,312,300,956 |
| 2011-02-09 | 2011-02-07 | 301.417 | 14,657,185 | -11,584 | 4.05% | 4,417,924,455 |
| 2011-02-08 | 2011-02-02 | 306.674 | 14,668,769 | -4,394 | 4.06% | 4,498,533,792 |
| 2011-01-31 | 2011-01-27 | 308.176 | 14,673,163 | -5,592 | 4.06% | 4,521,921,553 |
| 2011-01-28 | 2011-01-26 | 313.183 | 14,678,755 | -9,787 | 4.06% | 4,597,140,324 |
| 2011-01-27 | 2011-01-25 | 309.428 | 14,688,542 | -1,597 | 4.06% | 4,545,047,110 |
| 2011-01-26 | 2011-01-24 | 308.927 | 14,690,139 | -3,696 | 4.06% | 4,538,186,022 |
| 2011-01-25 | 2011-01-21 | 311.180 | 14,693,835 | -7,989 | 4.06% | 4,572,434,747 |
| 2011-01-24 | 2011-01-20 | 313.434 | 14,701,824 | +17,576 | 4.06% | 4,608,045,697 |
| 2011-01-21 | 2011-01-19 | 318.190 | 14,684,248 | +9,786 | 4.06% | 4,672,383,592 |
| 2011-01-20 | 2011-01-18 | 319.692 | 14,674,462 | +285,973 | 4.06% | 4,691,311,969 |
| 2011-01-18 | 2011-01-14 | 316.438 | 14,388,489 | +3,795 | 3.98% | 4,553,061,243 |
| 2011-01-17 | 2011-01-13 | 318.441 | 14,384,694 | +8,189 | 3.98% | 4,580,669,604 |
| 2011-01-14 | 2011-01-12 | 322.696 | 14,376,505 | -7,789 | 3.97% | 4,639,246,684 |
| 2011-01-13 | 2011-01-11 | 324.449 | 14,384,294 | +21,170 | 3.98% | 4,666,967,553 |
| 2011-01-12 | 2011-01-10 | 323.948 | 14,363,124 | +1,598 | 3.97% | 4,652,907,460 |
| 2011-01-11 | 2011-01-07 | 324.950 | 14,361,526 | +45,836 | 3.97% | 4,666,771,213 |
| 2011-01-10 | 2011-01-06 | 329.956 | 14,315,690 | -16,777 | 3.96% | 4,723,554,435 |
| 2011-01-07 | 2011-01-05 | 340.972 | 14,332,467 | -2,396 | 3.96% | 4,886,965,657 |
| 2011-01-05 | 2011-01-03 | 330.958 | 14,334,863 | +30,358 | 3.96% | 4,744,235,411 |
| 2011-01-04 | 2010-12-31 | 319.943 | 14,304,505 | +10,585 | 3.95% | 4,576,620,659 |
| 2010-12-30 | 2010-12-28 | 308.427 | 14,293,920 | +27,961 | 3.95% | 4,408,626,267 |
| 2010-12-29 | 2010-12-24 | 308.677 | 14,265,959 | -15,978 | 3.94% | 4,403,573,779 |
| 2010-12-28 | 2010-12-22 | 316.938 | 14,281,937 | +151,890 | 3.95% | 4,526,495,028 |
| 2010-12-23 | 2010-12-21 | 311.681 | 14,130,047 | -15,429 | 3.91% | 4,404,069,732 |
| 2010-12-22 | 2010-12-20 | 302.168 | 14,145,476 | +19,773 | 3.91% | 4,274,310,477 |
| 2010-12-21 | 2010-12-17 | 303.670 | 14,125,703 | +32,155 | 3.91% | 4,289,553,616 |
| 2010-12-17 | 2010-12-15 | 312.933 | 14,093,548 | -116,039 | 3.90% | 4,410,335,021 |
| 2010-12-16 | 2010-12-14 | 320.193 | 14,209,587 | -6,990 | 3.93% | 4,549,809,664 |
| 2010-12-15 | 2010-12-13 | 315.436 | 14,216,577 | -19,573 | 3.93% | 4,484,425,523 |
| 2010-12-14 | 2010-12-10 | 316.938 | 14,236,150 | +24,566 | 3.94% | 4,511,983,367 |
| 2010-12-13 | 2010-12-09 | 320.193 | 14,211,584 | +77,351 | 3.93% | 4,550,449,089 |
| 2010-12-10 | 2010-12-08 | 315.937 | 14,134,233 | +14,780 | 3.91% | 4,465,528,137 |
| 2010-12-09 | 2010-12-07 | 313.183 | 14,119,453 | +11,483 | 3.90% | 4,421,976,301 |
| 2010-12-08 | 2010-12-06 | 317.439 | 14,107,970 | +47,135 | 3.90% | 4,478,421,953 |
| 2010-12-07 | 2010-12-03 | 306.424 | 14,060,835 | -5,193 | 3.89% | 4,308,576,007 |
| 2010-12-06 | 2010-12-02 | 317.689 | 14,066,028 | +11,584 | 3.89% | 4,468,629,299 |
| 2010-12-03 | 2010-12-01 | 311.681 | 14,054,444 | +99,463 | 3.89% | 4,380,505,700 |
| 2010-12-01 | 2010-11-29 | 293.156 | 13,954,981 | +567,014 | 3.86% | 4,090,980,162 |
| 2010-11-30 | 2010-11-26 | 292.655 | 13,387,967 | +299,891 | 3.70% | 3,918,053,603 |
| 2010-11-29 | 2010-11-25 | 291.403 | 13,088,076 | +27,162 | 3.62% | 3,813,906,286 |
| 2010-11-26 | 2010-11-24 | 295.659 | 13,060,914 | +5,592 | 3.61% | 3,861,576,976 |
| 2010-11-24 | 2010-11-22 | 301.417 | 13,055,322 | +19,073 | 3.61% | 3,935,095,746 |
| 2010-11-23 | 2010-11-19 | 304.421 | 13,036,249 | -2,396 | 3.60% | 3,968,509,745 |
| 2010-11-22 | 2010-11-18 | 302.669 | 13,038,645 | +17,376 | 3.60% | 3,946,389,899 |
| 2010-11-19 | 2010-11-17 | 298.413 | 13,021,269 | -11,984 | 3.60% | 3,885,713,670 |
| 2010-11-18 | 2010-11-16 | 303.670 | 13,033,253 | -23,367 | 3.60% | 3,957,809,218 |
| 2010-11-17 | 2010-11-15 | 303.169 | 13,056,620 | -999 | 3.61% | 3,958,367,723 |
| 2010-11-16 | 2010-11-12 | 303.670 | 13,057,619 | +46,855 | 3.61% | 3,965,208,443 |
| 2010-11-15 | 2010-11-11 | 303.920 | 13,010,764 | -31,756 | 3.60% | 3,954,237,178 |
| 2010-11-12 | 2010-11-10 | 304.671 | 13,042,520 | -16,377 | 3.61% | 3,973,683,917 |
| 2010-11-11 | 2010-11-09 | 307.175 | 13,058,897 | -6,991 | 3.61% | 4,011,365,991 |
| 2010-11-10 | 2010-11-08 | 318.441 | 13,065,888 | +24,766 | 3.61% | 4,160,708,321 |
| 2010-11-09 | 2010-11-05 | 320.193 | 13,041,122 | +18,810 | 3.61% | 4,175,675,402 |
| 2010-11-05 | 2010-11-03 | 301.667 | 13,022,312 | -33,032 | 3.60% | 3,928,406,059 |
| 2010-11-04 | 2010-11-02 | 287.648 | 13,055,344 | -23,967 | 3.61% | 3,755,342,717 |
| 2010-11-03 | 2010-11-01 | 284.393 | 13,079,311 | -63,911 | 3.62% | 3,719,670,127 |
| 2010-11-02 | 2010-10-29 | 275.381 | 13,143,222 | -51,929 | 3.63% | 3,619,393,130 |
| 2010-11-01 | 2010-10-28 | 279.387 | 13,195,151 | +10,186 | 3.65% | 3,686,547,110 |
| 2010-10-29 | 2010-10-27 | 277.384 | 13,184,965 | +11,784 | 3.64% | 3,657,294,818 |
| 2010-10-28 | 2010-10-26 | 279.387 | 13,173,181 | -40,743 | 3.64% | 3,680,408,988 |
| 2010-10-26 | 2010-10-22 | 282.391 | 13,213,924 | +6,826 | 3.65% | 3,731,488,721 |
| 2010-10-25 | 2010-10-21 | 277.384 | 13,207,098 | -5,992 | 3.65% | 3,663,434,152 |
| 2010-10-22 | 2010-10-20 | 281.139 | 13,213,090 | +14,597 | 3.65% | 3,714,713,964 |
| 2010-10-21 | 2010-10-19 | 286.146 | 13,198,493 | -127,116 | 3.65% | 3,776,694,065 |
| 2010-10-20 | 2010-10-18 | 285.144 | 13,325,609 | +223,690 | 3.68% | 3,799,723,712 |
| 2010-10-15 | 2010-10-13 | 276.382 | 13,101,919 | +6,192 | 3.62% | 3,621,139,139 |
| 2010-10-14 | 2010-10-12 | 275.131 | 13,095,727 | -38,347 | 3.62% | 3,603,035,444 |
| 2010-10-12 | 2010-10-08 | 274.880 | 13,134,074 | +440,026 | 3.63% | 3,610,297,810 |
| 2010-10-11 | 2010-10-07 | 277.133 | 12,694,048 | +19,773 | 3.51% | 3,517,944,519 |
| 2010-10-08 | 2010-10-06 | 276.633 | 12,674,275 | +6,990 | 3.50% | 3,506,118,844 |
| 2010-10-07 | 2010-10-05 | 269.122 | 12,667,285 | -69,903 | 3.50% | 3,409,048,933 |
| 2010-10-05 | 2010-09-30 | 267.620 | 12,737,188 | +66,308 | 3.52% | 3,408,729,139 |
| 2010-10-04 | 2010-09-29 | 269.373 | 12,670,880 | +56,921 | 3.50% | 3,413,188,536 |
| 2010-09-29 | 2010-09-27 | 271.125 | 12,613,959 | -74,097 | 3.49% | 3,419,960,583 |
| 2010-09-28 | 2010-09-24 | 269.873 | 12,688,056 | +35,151 | 3.51% | 3,424,168,097 |
| 2010-09-27 | 2010-09-22 | 266.619 | 12,652,905 | -16,920 | 3.50% | 3,373,502,871 |
| 2010-09-24 | 2010-09-21 | 262.113 | 12,669,825 | -68,505 | 3.50% | 3,320,920,866 |
| 2010-09-22 | 2010-09-20 | 266.118 | 12,738,330 | +10,411 | 3.52% | 3,389,900,797 |
| 2010-09-21 | 2010-09-17 | 268.622 | 12,727,919 | +84,682 | 3.52% | 3,418,994,119 |
| 2010-09-20 | 2010-09-16 | 267.620 | 12,643,237 | +7,790 | 3.50% | 3,383,585,951 |
| 2010-09-17 | 2010-09-15 | 263.865 | 12,635,447 | +249,254 | 3.49% | 3,334,052,623 |
| 2010-09-16 | 2010-09-14 | 259.359 | 12,386,193 | +3,995 | 3.42% | 3,212,468,125 |
| 2010-09-14 | 2010-09-10 | 251.075 | 12,382,198 | +122,353 | 3.42% | 3,108,858,910 |
| 2010-09-13 | 2010-09-09 | 250.569 | 12,259,845 | +13,052 | 3.42% | 3,071,939,469 |
| 2010-09-10 | 2010-09-08 | 247.535 | 12,246,793 | +4,350 | 3.42% | 3,031,510,585 |
| 2010-09-09 | 2010-09-07 | 249.052 | 12,242,443 | +692 | 3.42% | 3,049,006,436 |
| 2010-09-07 | 2010-09-03 | 247.282 | 12,241,751 | -3,362 | 3.42% | 3,027,167,251 |
| 2010-09-06 | 2010-09-02 | 247.409 | 12,245,113 | +27,669 | 3.42% | 3,029,546,670 |
| 2010-09-03 | 2010-09-01 | 243.110 | 12,217,444 | +6,130 | 3.41% | 2,970,186,129 |
| 2010-09-02 | 2010-08-31 | 237.042 | 12,211,314 | -141,391 | 3.41% | 2,894,594,250 |
| 2010-09-01 | 2010-08-30 | 236.663 | 12,352,705 | +13,447 | 3.45% | 2,923,424,879 |
| 2010-08-31 | 2010-08-27 | 236.157 | 12,339,258 | +13,447 | 3.45% | 2,914,002,641 |
| 2010-08-26 | 2010-08-24 | 235.399 | 12,325,811 | -31,640 | 3.44% | 2,901,477,486 |
| 2010-08-25 | 2010-08-23 | 234.766 | 12,357,451 | -22,445 | 3.45% | 2,901,114,202 |
| 2010-08-24 | 2010-08-20 | 234.640 | 12,379,896 | +9,888 | 3.46% | 2,904,818,437 |
| 2010-08-20 | 2010-08-18 | 235.019 | 12,370,008 | +15,306 | 3.45% | 2,907,189,856 |
| 2010-08-18 | 2010-08-16 | 235.272 | 12,354,702 | +29,267 | 3.45% | 2,906,716,473 |
| 2010-08-16 | 2010-08-12 | 239.697 | 12,325,435 | +20,763 | 3.44% | 2,954,368,152 |
| 2010-08-13 | 2010-08-11 | 241.593 | 12,304,672 | +1,385 | 3.44% | 2,972,725,118 |
| 2010-08-12 | 2010-08-10 | 242.731 | 12,303,287 | +16,611 | 3.44% | 2,986,389,211 |
| 2010-08-11 | 2010-08-09 | 241.340 | 12,286,676 | +9,887 | 3.43% | 2,965,270,785 |
| 2010-08-10 | 2010-08-06 | 245.133 | 12,276,789 | +10,579 | 3.43% | 3,009,446,486 |
| 2010-08-09 | 2010-08-05 | 247.788 | 12,266,210 | -5,339 | 3.42% | 3,039,418,421 |
| 2010-08-06 | 2010-08-04 | 247.914 | 12,271,549 | +2,966 | 3.43% | 3,042,292,759 |
| 2010-08-05 | 2010-08-03 | 244.501 | 12,268,583 | +268,149 | 3.43% | 2,999,679,806 |
| 2010-08-04 | 2010-08-02 | 239.950 | 12,000,434 | -9,097 | 3.35% | 2,879,500,678 |
| 2010-08-03 | 2010-07-30 | 238.685 | 12,009,531 | +145,544 | 3.35% | 2,866,500,763 |
| 2010-07-30 | 2010-07-28 | 238.559 | 11,863,987 | +278,036 | 3.31% | 2,830,261,649 |
| 2010-07-29 | 2010-07-27 | 238.559 | 11,585,951 | +165,517 | 3.23% | 2,763,933,641 |
| 2010-07-27 | 2010-07-23 | 234.893 | 11,420,434 | -19,775 | 3.19% | 2,682,577,899 |
| 2010-07-26 | 2010-07-22 | 230.721 | 11,440,209 | +165,157 | 3.19% | 2,639,495,049 |
| 2010-07-22 | 2010-07-20 | 228.825 | 11,275,052 | +10,480 | 3.15% | 2,580,008,594 |
| 2010-07-21 | 2010-07-19 | 226.296 | 11,264,572 | +396 | 3.15% | 2,549,128,629 |
| 2010-07-20 | 2010-07-16 | 225.158 | 11,264,176 | -7,910 | 3.15% | 2,536,222,618 |
| 2010-07-19 | 2010-07-15 | 225.538 | 11,272,086 | +34,804 | 3.15% | 2,542,278,753 |
| 2010-07-16 | 2010-07-14 | 229.962 | 11,237,282 | -396 | 3.14% | 2,584,151,689 |
| 2010-07-14 | 2010-07-12 | 230.089 | 11,237,678 | +30,849 | 3.14% | 2,585,663,448 |
| 2010-07-13 | 2010-07-09 | 227.813 | 11,206,829 | -15,820 | 3.13% | 2,553,063,144 |
| 2010-07-12 | 2010-07-08 | 226.170 | 11,222,649 | +692 | 3.13% | 2,538,222,824 |
| 2010-07-09 | 2010-07-07 | 224.526 | 11,221,957 | +2,508,456 | 3.13% | 2,519,623,127 |
| 2010-07-08 | 2010-07-06 | 225.158 | 8,713,501 | -2,763,949 | 2.43% | 1,961,916,994 |
| 2010-07-07 | 2010-07-05 | 227.813 | 11,477,450 | -7,910 | 3.20% | 2,614,714,170 |
| 2010-07-06 | 2010-07-02 | 226.928 | 11,485,360 | +64,269 | 3.21% | 2,606,352,124 |
| 2010-07-05 | 2010-06-30 | 225.032 | 11,421,091 | +2,769 | 3.19% | 2,570,109,450 |
| 2010-07-02 | 2010-06-29 | 223.136 | 11,418,322 | +79,100 | 3.19% | 2,547,833,362 |
| 2010-06-30 | 2010-06-28 | 226.296 | 11,339,222 | -125,176 | 3.17% | 2,566,021,632 |
| 2010-06-29 | 2010-06-25 | 229.077 | 11,464,398 | +256,481 | 3.20% | 2,626,234,319 |
| 2010-06-28 | 2010-06-24 | 226.170 | 11,207,917 | +29,663 | 3.13% | 2,534,890,892 |
| 2010-06-25 | 2010-06-23 | 226.549 | 11,178,254 | +54,974 | 3.12% | 2,532,421,566 |
| 2010-06-24 | 2010-06-22 | 226.170 | 11,123,280 | +11,074 | 3.11% | 2,515,748,570 |
| 2010-06-23 | 2010-06-21 | 223.894 | 11,112,206 | +984,992 | 3.10% | 2,487,956,996 |
| 2010-06-22 | 2010-06-18 | 216.309 | 10,127,214 | -14,040 | 2.83% | 2,190,604,730 |
| 2010-06-21 | 2010-06-17 | 217.447 | 10,141,254 | -17,996 | 2.83% | 2,205,180,439 |
| 2010-06-18 | 2010-06-15 | 216.941 | 10,159,250 | +92,547 | 2.84% | 2,203,956,180 |
| 2010-06-17 | 2010-06-14 | 214.160 | 10,066,703 | -4,548 | 2.81% | 2,155,880,508 |
| 2010-06-15 | 2010-06-11 | 215.171 | 10,071,251 | +87,208 | 2.81% | 2,167,040,359 |
| 2010-06-14 | 2010-06-10 | 210.999 | 9,984,043 | -12,063 | 2.79% | 2,106,622,914 |
| 2010-06-08 | 2010-06-04 | 216.182 | 9,996,106 | +5,339 | 2.79% | 2,160,981,194 |
| 2010-06-07 | 2010-06-03 | 216.688 | 9,990,767 | +125,769 | 2.79% | 2,164,879,224 |
| 2010-06-04 | 2010-06-02 | 213.654 | 9,864,998 | +110,147 | 2.75% | 2,107,694,831 |
| 2010-06-03 | 2010-06-01 | 210.999 | 9,754,851 | +30,255 | 2.72% | 2,058,263,635 |
| 2010-06-01 | 2010-05-28 | 213.907 | 9,724,596 | -2,570 | 2.72% | 2,080,156,216 |
| 2010-05-31 | 2010-05-27 | 212.895 | 9,727,166 | +73,563 | 2.72% | 2,070,868,103 |
| 2010-05-28 | 2010-05-26 | 208.091 | 9,653,603 | -47,658 | 2.70% | 2,008,830,482 |
| 2010-05-27 | 2010-05-25 | 212.390 | 9,701,261 | +31,047 | 2.71% | 2,060,447,223 |
| 2010-05-26 | 2010-05-24 | 218.584 | 9,670,214 | -41,726 | 2.70% | 2,113,757,213 |
| 2010-05-25 | 2010-05-20 | 218.458 | 9,711,940 | +141,985 | 2.71% | 2,121,650,056 |
| 2010-05-24 | 2010-05-19 | 218.079 | 9,569,955 | +106,389 | 2.67% | 2,087,002,740 |
| 2010-05-20 | 2010-05-18 | 219.216 | 9,463,566 | +96,700 | 2.64% | 2,074,569,233 |
| 2010-05-19 | 2010-05-17 | 215.550 | 9,366,866 | +1,033,321 | 2.62% | 2,019,029,735 |
| 2010-05-18 | 2010-05-14 | 219.975 | 8,333,545 | +16,216 | 2.33% | 1,833,171,334 |
| 2010-05-17 | 2010-05-13 | 225.032 | 8,317,329 | +199,411 | 2.32% | 1,871,664,087 |
| 2010-05-13 | 2010-05-11 | 216.056 | 8,117,918 | +4,350 | 2.27% | 1,753,923,904 |
| 2010-05-12 | 2010-05-10 | 214.918 | 8,113,568 | +19,973 | 2.27% | 1,743,752,431 |
| 2010-05-11 | 2010-05-07 | 215.424 | 8,093,595 | +29,267 | 2.26% | 1,743,552,719 |
| 2010-05-10 | 2010-05-06 | 204.931 | 8,064,328 | +29,069 | 2.25% | 1,652,628,441 |
| 2010-05-07 | 2010-05-05 | 222.144 | 8,035,259 | +614,804 | 2.24% | 1,784,988,320 |
| 2010-05-06 | 2010-05-04 | 225.259 | 7,420,455 | +222,310 | 2.07% | 1,671,521,607 |
| 2010-05-04 | 2010-04-30 | 228.243 | 7,198,145 | +18,882 | 2.06% | 1,642,926,628 |
| 2010-05-03 | 2010-04-29 | 229.541 | 7,179,263 | +2,312 | 2.06% | 1,647,932,559 |
| 2010-04-29 | 2010-04-27 | 238.624 | 7,176,951 | +578 | 2.06% | 1,712,590,177 |
| 2010-04-28 | 2010-04-26 | 239.791 | 7,176,373 | +37,955 | 2.06% | 1,720,832,932 |
| 2010-04-27 | 2010-04-23 | 234.990 | 7,138,418 | -289,001 | 2.05% | 1,677,459,964 |
| 2010-04-23 | 2010-04-21 | 246.928 | 7,427,419 | -963 | 2.13% | 1,834,038,512 |
| 2010-04-22 | 2010-04-20 | 242.776 | 7,428,382 | +5,640 | 2.13% | 1,803,431,931 |
| 2010-04-21 | 2010-04-19 | 238.624 | 7,422,742 | -181,107 | 2.13% | 1,771,241,720 |
| 2010-04-16 | 2010-04-14 | 252.508 | 7,603,849 | -11,560 | 2.18% | 1,920,030,193 |
| 2010-04-15 | 2010-04-13 | 251.599 | 7,615,409 | +32,291 | 2.18% | 1,916,032,098 |
| 2010-04-14 | 2010-04-12 | 250.561 | 7,583,118 | -22,928 | 2.17% | 1,900,035,985 |
| 2010-04-13 | 2010-04-09 | 251.729 | 7,606,046 | +35,181 | 2.18% | 1,914,663,313 |
| 2010-04-09 | 2010-04-07 | 250.821 | 7,570,865 | +5,202 | 2.17% | 1,898,930,607 |
| 2010-04-08 | 2010-04-01 | 246.539 | 7,565,663 | -25,046 | 2.17% | 1,865,229,741 |
| 2010-04-01 | 2010-03-30 | 247.058 | 7,590,709 | -14,836 | 2.18% | 1,875,344,352 |
| 2010-03-31 | 2010-03-29 | 246.928 | 7,605,545 | -5,217 | 2.18% | 1,878,022,828 |
| 2010-03-30 | 2010-03-26 | 244.852 | 7,610,762 | -6,936 | 2.18% | 1,863,510,223 |
| 2010-03-29 | 2010-03-25 | 240.051 | 7,617,698 | +7,707 | 2.18% | 1,828,635,800 |
| 2010-03-26 | 2010-03-24 | 241.089 | 7,609,991 | -5,780 | 2.18% | 1,834,685,341 |
| 2010-03-25 | 2010-03-23 | 240.570 | 7,615,771 | +135,445 | 2.18% | 1,832,126,029 |
| 2010-03-24 | 2010-03-22 | 237.067 | 7,480,326 | +163,189 | 2.14% | 1,773,335,103 |
| 2010-03-23 | 2010-03-19 | 242.127 | 7,317,137 | -15,413 | 2.10% | 1,771,677,069 |
| 2010-03-22 | 2010-03-18 | 239.272 | 7,332,550 | +255,130 | 2.10% | 1,754,477,036 |
| 2010-03-19 | 2010-03-17 | 237.586 | 7,077,420 | +314,240 | 2.03% | 1,681,492,953 |
| 2010-03-18 | 2010-03-16 | 235.509 | 6,763,180 | -46,240 | 1.94% | 1,592,792,910 |
| 2010-03-17 | 2010-03-15 | 236.028 | 6,809,420 | +8,092 | 1.95% | 1,607,217,155 |
| 2010-03-15 | 2010-03-11 | 240.181 | 6,801,328 | -98,645 | 1.95% | 1,633,547,911 |
| 2010-03-12 | 2010-03-10 | 237.586 | 6,899,973 | +192 | 1.98% | 1,639,334,104 |
| 2010-03-11 | 2010-03-09 | 238.364 | 6,899,781 | +16,184 | 1.98% | 1,644,660,269 |
| 2010-03-10 | 2010-03-08 | 238.364 | 6,883,597 | -23,120 | 1.97% | 1,640,802,584 |
| 2010-03-09 | 2010-03-05 | 231.747 | 6,906,717 | +94,215 | 1.98% | 1,600,607,524 |
| 2010-03-08 | 2010-03-04 | 228.632 | 6,812,502 | +304,645 | 1.95% | 1,557,558,206 |
| 2010-03-04 | 2010-03-02 | 231.876 | 6,507,857 | +61,461 | 1.86% | 1,509,017,555 |
| 2010-03-03 | 2010-03-01 | 228.632 | 6,446,396 | +27,166 | 1.85% | 1,473,854,538 |
| 2010-03-02 | 2010-02-26 | 224.869 | 6,419,230 | -10,982 | 1.84% | 1,443,488,199 |
| 2010-03-01 | 2010-02-25 | 221.106 | 6,430,212 | +56,644 | 1.84% | 1,421,761,076 |
| 2010-02-25 | 2010-02-23 | 225.129 | 6,373,568 | +73,599 | 1.83% | 1,434,874,247 |
| 2010-02-24 | 2010-02-22 | 225.388 | 6,299,969 | +107,894 | 1.81% | 1,419,939,920 |
| 2010-02-23 | 2010-02-19 | 222.534 | 6,192,075 | +21,194 | 1.77% | 1,377,945,595 |
| 2010-02-22 | 2010-02-18 | 227.075 | 6,170,881 | -4,008 | 1.77% | 1,401,254,301 |
| 2010-02-19 | 2010-02-17 | 227.335 | 6,174,889 | -8,285 | 1.77% | 1,403,766,892 |
| 2010-02-18 | 2010-02-12 | 226.297 | 6,183,174 | -6,165 | 1.77% | 1,399,231,865 |
| 2010-02-17 | 2010-02-11 | 226.037 | 6,189,339 | -6,165 | 1.77% | 1,399,020,761 |
| 2010-02-11 | 2010-02-09 | 216.046 | 6,195,504 | -19,652 | 1.78% | 1,338,513,075 |
| 2010-02-09 | 2010-02-05 | 213.580 | 6,215,156 | +19,652 | 1.78% | 1,327,436,035 |
| 2010-02-08 | 2010-02-04 | 224.221 | 6,195,504 | +24,661 | 1.78% | 1,389,159,516 |
| 2010-02-04 | 2010-02-02 | 230.189 | 6,170,843 | +207,892 | 1.77% | 1,420,462,755 |
| 2010-02-03 | 2010-02-01 | 228.632 | 5,962,951 | -15,413 | 1.71% | 1,363,323,381 |
| 2010-02-02 | 2010-01-29 | 220.198 | 5,978,364 | +119,453 | 1.71% | 1,316,424,434 |
| 2010-02-01 | 2010-01-28 | 224.999 | 5,858,911 | -21,578 | 1.68% | 1,318,249,855 |
| 2010-01-29 | 2010-01-27 | 218.641 | 5,880,489 | -1,927 | 1.69% | 1,285,716,109 |
| 2010-01-28 | 2010-01-26 | 219.549 | 5,882,416 | +15,413 | 1.69% | 1,291,480,435 |
| 2010-01-26 | 2010-01-22 | 223.961 | 5,867,003 | +206,733 | 1.68% | 1,313,980,257 |
| 2010-01-22 | 2010-01-20 | 228.892 | 5,660,270 | -5,395 | 1.62% | 1,295,589,641 |
| 2010-01-21 | 2010-01-19 | 234.731 | 5,665,665 | +31,019 | 1.62% | 1,329,906,771 |
| 2010-01-20 | 2010-01-18 | 232.266 | 5,634,646 | +40,461 | 1.61% | 1,308,734,062 |
| 2010-01-19 | 2010-01-15 | 235.639 | 5,594,185 | +22,349 | 1.60% | 1,318,209,408 |
| 2010-01-18 | 2010-01-14 | 237.067 | 5,571,836 | +25,432 | 1.60% | 1,320,895,956 |
| 2010-01-12 | 2010-01-08 | 256.790 | 5,546,404 | +10,789 | 1.59% | 1,424,259,198 |
| 2010-01-11 | 2010-01-07 | 256.141 | 5,535,615 | +15,414 | 1.59% | 1,417,897,263 |
| 2010-01-08 | 2010-01-06 | 255.752 | 5,520,201 | +56,644 | 1.58% | 1,411,800,249 |
| 2010-01-07 | 2010-01-05 | 256.400 | 5,463,557 | -19,756 | 1.57% | 1,400,858,136 |
| 2010-01-05 | 2009-12-31 | 243.944 | 5,483,313 | +45,469 | 1.57% | 1,337,619,603 |
| 2010-01-04 | 2009-12-29 | 238.883 | 5,437,844 | +14,450 | 1.56% | 1,299,009,333 |
| 2009-12-30 | 2009-12-28 | 240.310 | 5,423,394 | +164,346 | 1.55% | 1,303,298,445 |
| 2009-12-29 | 2009-12-24 | 240.310 | 5,259,048 | +39,897 | 1.51% | 1,263,804,378 |
| 2009-12-28 | 2009-12-22 | 239.791 | 5,219,151 | +50,656 | 1.50% | 1,251,507,819 |
| 2009-12-21 | 2009-12-17 | 236.807 | 5,168,495 | -33,138 | 1.48% | 1,223,935,996 |
| 2009-12-18 | 2009-12-16 | 238.494 | 5,201,633 | +32,368 | 1.49% | 1,240,557,654 |
| 2009-12-11 | 2009-12-09 | 245.760 | 5,169,265 | +233,253 | 1.48% | 1,270,400,072 |
| 2009-12-10 | 2009-12-08 | 244.982 | 4,936,012 | +138,914 | 1.41% | 1,209,232,846 |
| 2009-12-08 | 2009-12-04 | 242.776 | 4,797,098 | -6,358 | 1.37% | 1,164,619,658 |
| 2009-12-07 | 2009-12-03 | 246.279 | 4,803,456 | -41,809 | 1.38% | 1,182,991,879 |
| 2009-12-04 | 2009-12-02 | 239.402 | 4,845,265 | +94,599 | 1.39% | 1,159,967,025 |
| 2009-12-03 | 2009-12-01 | 232.914 | 4,750,666 | -963 | 1.36% | 1,106,498,143 |
| 2009-12-02 | 2009-11-30 | 230.838 | 4,751,629 | -26,973 | 1.36% | 1,096,857,504 |
| 2009-11-30 | 2009-11-26 | 234.342 | 4,778,602 | -7,707 | 1.37% | 1,119,825,479 |
| 2009-11-27 | 2009-11-25 | 236.937 | 4,786,309 | -3,853 | 1.37% | 1,134,052,719 |
| 2009-11-25 | 2009-11-23 | 236.807 | 4,790,162 | +59,534 | 1.37% | 1,134,344,079 |
| 2009-11-23 | 2009-11-19 | 236.937 | 4,730,628 | +80,149 | 1.36% | 1,120,859,842 |
| 2009-11-19 | 2009-11-17 | 234.990 | 4,650,479 | -15,413 | 1.33% | 1,092,818,092 |
| 2009-11-18 | 2009-11-16 | 240.700 | 4,665,892 | +115,601 | 1.34% | 1,123,079,072 |
| 2009-11-17 | 2009-11-13 | 231.617 | 4,550,291 | +292,854 | 1.30% | 1,053,923,602 |
| 2009-11-16 | 2009-11-12 | 229.541 | 4,257,437 | +1,541 | 1.22% | 977,254,776 |
| 2009-11-13 | 2009-11-11 | 233.693 | 4,255,896 | +89,976 | 1.22% | 994,572,525 |
| 2009-11-11 | 2009-11-09 | 240.830 | 4,165,920 | +13,679 | 1.19% | 1,003,276,491 |
| 2009-11-06 | 2009-11-04 | 247.447 | 4,152,241 | +57,801 | 1.19% | 1,027,460,143 |
| 2009-11-04 | 2009-11-02 | 246.539 | 4,094,440 | -77,067 | 1.17% | 1,009,438,467 |
| 2009-10-29 | 2009-10-27 | 251.729 | 4,171,507 | -154,134 | 1.20% | 1,050,089,812 |
| 2009-10-28 | 2009-10-23 | 252.248 | 4,325,641 | -6,371 | 1.24% | 1,091,134,963 |
| 2009-10-22 | 2009-10-20 | 244.203 | 4,332,012 | +2,312 | 1.24% | 1,057,891,209 |
| 2009-10-21 | 2009-10-19 | 244.592 | 4,329,700 | +193 | 1.24% | 1,059,012,042 |
| 2009-10-20 | 2009-10-16 | 242.906 | 4,329,507 | +221,567 | 1.24% | 1,051,661,630 |
| 2009-10-19 | 2009-10-15 | 241.738 | 4,107,940 | +198,448 | 1.18% | 993,044,442 |
| 2009-10-14 | 2009-10-12 | 238.234 | 3,909,492 | +12,138 | 1.12% | 931,375,359 |
| 2009-10-12 | 2009-10-08 | 240.051 | 3,897,354 | +10,404 | 1.12% | 935,563,611 |
| 2009-10-09 | 2009-10-07 | 234.990 | 3,886,950 | +3,886,950 | 1.11% | 913,396,079 |
| 2007-06-26 | 2007-06-22 | 241.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy