History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 244,362 +0 0.03% 15,956,839
2025-10-13 2025-10-09 65.050 244,362 +0 0.03% 15,895,748
2025-10-10 2025-10-08 63.900 244,362 +1,500 0.03% 15,614,732
2025-10-08 2025-10-03 64.650 242,862 -500 0.03% 15,701,028
2025-10-06 2025-10-02 65.000 243,362 +22,000 0.03% 15,818,530
2025-10-03 2025-09-30 65.950 221,362 -1,500 0.03% 14,598,824
2025-10-02 2025-09-29 66.650 222,862 -5,500 0.03% 14,853,752
2025-09-30 2025-09-26 66.000 228,362 +51,000 0.03% 15,071,892
2025-09-29 2025-09-25 66.750 177,362 +500 0.02% 11,838,914
2025-09-26 2025-09-24 66.750 176,862 -2,000 0.02% 11,805,538
2025-09-25 2025-09-23 66.800 178,862 +500 0.02% 11,947,982
2025-09-23 2025-09-19 67.950 178,362 -50,000 0.02% 12,119,698
2025-09-17 2025-09-15 68.150 228,362 +500 0.03% 15,562,870
2025-09-12 2025-09-10 68.050 227,862 -1,000 0.03% 15,506,009
2025-09-10 2025-09-08 69.366 228,862 +7,286 0.03% 15,875,343
2025-09-09 2025-09-05 68.704 221,576 -2,452 0.03% 15,223,128
2025-09-08 2025-09-04 67.837 224,028 +5,395 0.03% 15,197,483
2025-09-05 2025-09-03 67.939 218,633 +51,504 0.03% 14,853,786
2025-09-04 2025-09-02 69.061 167,129 +3,434 0.02% 11,542,036
2025-09-03 2025-09-01 68.755 163,695 -2,453 0.02% 11,254,823
2025-09-02 2025-08-29 68.041 166,148 +1,472 0.02% 11,304,925
2025-09-01 2025-08-28 68.041 164,676 -2,453 0.02% 11,204,768
2025-08-29 2025-08-27 68.194 167,129 +1,472 0.02% 11,397,228
2025-08-28 2025-08-26 69.010 165,657 -981 0.02% 11,431,935
2025-08-22 2025-08-20 69.112 166,638 -4,415 0.02% 11,516,620
2025-08-20 2025-08-18 69.163 171,053 -981 0.02% 11,830,466
2025-08-19 2025-08-15 69.061 172,034 -2,453 0.02% 11,880,778
2025-08-18 2025-08-14 69.876 174,487 -1,962 0.02% 12,192,474
2025-08-15 2025-08-13 70.182 176,449 -11,281 0.02% 12,383,530
2025-08-14 2025-08-12 68.806 187,730 +490 0.02% 12,916,914
2025-08-13 2025-08-11 68.806 187,240 +15,206 0.02% 12,883,199
2025-08-11 2025-08-07 69.315 172,034 +1,472 0.02% 11,924,619
2025-08-01 2025-07-30 74.208 170,562 -981 0.02% 12,657,122
2025-07-31 2025-07-29 74.871 171,543 +1,471 0.02% 12,843,580
2025-07-25 2025-07-23 73.495 170,072 -981 0.02% 12,499,406
2025-07-23 2025-07-21 71.915 171,053 -981 0.02% 12,301,243
2025-07-22 2025-07-18 71.201 172,034 -981 0.02% 12,249,038
2025-07-21 2025-07-17 71.915 173,015 +491 0.02% 12,442,340
2025-07-15 2025-07-11 70.335 172,524 -19,130 0.02% 12,134,445
2025-07-11 2025-07-09 70.335 191,654 -4,415 0.03% 13,479,950
2025-07-10 2025-07-08 69.978 196,069 +3,434 0.03% 13,720,526
2025-07-08 2025-07-04 72.170 192,635 -21,092 0.03% 13,902,399
2025-07-07 2025-07-03 71.915 213,727 -1,472 0.03% 15,370,136
2025-07-04 2025-07-02 71.813 215,199 -12,987 0.03% 15,454,058
2025-07-02 2025-06-27 68.347 228,186 -981 0.03% 15,595,851
2025-06-30 2025-06-26 69.366 229,167 +1,962 0.03% 15,896,500
2025-06-27 2025-06-25 69.519 227,205 -1,471 0.03% 15,795,143
2025-06-26 2025-06-24 68.551 228,676 -981 0.03% 15,675,961
2025-06-25 2025-06-23 68.194 229,657 -2,453 0.03% 15,661,275
2025-06-24 2025-06-20 66.971 232,110 +1,472 0.03% 15,544,635
2025-06-23 2025-06-19 67.481 230,638 +3,433 0.03% 15,563,603
2025-06-17 2025-06-13 70.029 227,205 +9,063 0.03% 15,910,943
2025-06-16 2025-06-12 69.265 218,142 +491 0.03% 15,109,499
2025-06-13 2025-06-11 69.825 217,651 +1,471 0.03% 15,197,513
2025-06-12 2025-06-10 70.335 216,180 -15,206 0.03% 15,204,982
2025-06-11 2025-06-09 69.163 231,386 -1,471 0.03% 16,003,251
2025-06-10 2025-06-06 68.704 232,857 -491 0.03% 15,998,177
2025-06-09 2025-06-05 68.500 233,348 +5,886 0.03% 15,984,338
2025-06-05 2025-06-03 68.500 227,462 +4,415 0.03% 15,581,147
2025-06-04 2025-06-02 67.073 223,047 +44,636 0.03% 14,960,413
2025-06-03 2025-05-30 68.143 178,411 -490 0.02% 12,157,502
2025-05-29 2025-05-27 67.990 178,901 +490 0.02% 12,163,538
2025-05-28 2025-05-26 68.143 178,411 -645 0.02% 12,157,502
2025-05-27 2025-05-23 68.704 179,056 +490 0.02% 12,301,840
2025-05-26 2025-05-22 69.061 178,566 +9,320 0.02% 12,331,882
2025-05-22 2025-05-20 69.876 169,246 -490 0.02% 11,826,253
2025-05-20 2025-05-16 69.112 169,736 +3,924 0.02% 11,730,728
2025-05-14 2025-05-12 71.354 165,812 -2,943 0.02% 11,831,377
2025-05-08 2025-05-06 70.029 168,755 +981 0.02% 11,817,747
2025-05-07 2025-05-02 69.723 167,774 +1,471 0.02% 11,697,743
2025-05-06 2025-04-30 68.398 166,303 -981 0.02% 11,374,803
2025-04-29 2025-04-25 66.971 167,284 -1,962 0.02% 11,203,174
2025-04-28 2025-04-24 65.493 169,246 +1,962 0.02% 11,084,417
2025-04-24 2025-04-22 65.748 167,284 -1,471 0.02% 10,998,550
2025-04-15 2025-04-11 63.047 168,755 -52,976 0.02% 10,639,413
2025-04-14 2025-04-10 64.015 221,731 +54,938 0.03% 14,194,084
2025-04-09 2025-04-07 69.067 166,793 +5,430 0.02% 11,519,853
2025-04-07 2025-04-02 72.702 161,363 +802 0.02% 11,731,390
2025-04-02 2025-03-31 72.280 160,561 -474 0.02% 11,605,413
2025-03-31 2025-03-27 72.702 161,035 +3,796 0.02% 11,707,544
2025-03-26 2025-03-24 73.229 157,239 -2,847 0.02% 11,514,405
2025-03-25 2025-03-21 72.175 160,086 -47,929 0.02% 11,554,212
2025-03-24 2025-03-20 74.072 208,015 -1,898 0.03% 15,408,005
2025-03-20 2025-03-18 73.439 209,913 -1,898 0.03% 15,415,888
2025-03-19 2025-03-17 71.279 211,811 +1,898 0.03% 15,097,768
2025-03-18 2025-03-14 72.596 209,913 -475 0.03% 15,238,948
2025-03-17 2025-03-13 72.755 210,388 +1,898 0.03% 15,306,682
2025-03-13 2025-03-11 77.127 208,490 +32,744 0.03% 16,080,248
2025-03-12 2025-03-10 75.705 175,746 -3,797 0.02% 13,304,809
2025-03-11 2025-03-07 72.386 179,543 -2,847 0.02% 12,996,357
2025-02-28 2025-02-26 69.277 182,390 -10,440 0.02% 12,635,522
2025-02-27 2025-02-25 68.329 192,830 +949 0.03% 13,175,922
2025-02-26 2025-02-24 68.329 191,881 -4,270 0.03% 13,111,077
2025-02-25 2025-02-21 66.643 196,151 -19,457 0.03% 13,072,164
2025-02-21 2025-02-19 66.907 215,608 -949 0.03% 14,425,638
2025-02-20 2025-02-18 66.275 216,557 +2,848 0.03% 14,352,227
2025-02-19 2025-02-17 69.330 213,709 +46,979 0.03% 14,816,483
2025-02-18 2025-02-14 68.698 166,730 +1,424 0.02% 11,454,016
2025-02-17 2025-02-13 67.750 165,306 -475 0.02% 11,199,432
2025-02-14 2025-02-12 66.222 165,781 +475 0.02% 10,978,335
2025-02-12 2025-02-10 67.539 165,306 -1,898 0.02% 11,164,597
2025-02-10 2025-02-06 69.277 167,204 +474 0.02% 11,583,474
2025-02-04 2025-01-28 71.016 166,730 +475 0.02% 11,840,501
2025-01-22 2025-01-20 72.965 166,255 +949 0.02% 12,130,841
2025-01-08 2025-01-06 72.438 165,306 +1,423 0.02% 11,974,510
2025-01-06 2025-01-02 73.281 163,883 -272 0.02% 12,009,570
2025-01-03 2024-12-31 74.230 164,155 -949 0.02% 12,185,168
2024-12-09 2024-12-05 71.174 165,104 -949 0.02% 11,751,123
2024-12-04 2024-12-02 69.067 166,053 -949 0.02% 11,468,744
2024-11-29 2024-11-27 68.066 167,002 +949 0.02% 11,367,124
2024-11-28 2024-11-26 67.750 166,053 -475 0.02% 11,250,041
2024-11-27 2024-11-25 66.011 166,528 +475 0.02% 10,992,710
2024-11-26 2024-11-22 67.434 166,053 +474 0.02% 11,197,553
2024-11-14 2024-11-12 70.384 165,579 -474 0.02% 11,654,084
2024-11-13 2024-11-11 69.119 166,053 -4,746 0.02% 11,477,492
2024-11-08 2024-11-06 69.541 170,799 -474 0.02% 11,877,518
2024-10-31 2024-10-29 68.593 171,273 +474 0.02% 11,748,064
2024-10-29 2024-10-25 68.382 170,799 -4,745 0.02% 11,679,559
2024-10-24 2024-10-22 68.224 175,544 +4,745 0.02% 11,976,287
2024-10-21 2024-10-17 66.959 170,799 -1,898 0.02% 11,436,610
2024-10-18 2024-10-16 67.486 172,697 +1,898 0.02% 11,654,680
2024-10-15 2024-10-10 68.066 170,799 -949 0.02% 11,625,570
2024-10-14 2024-10-09 67.012 171,748 +475 0.02% 11,509,202
2024-10-09 2024-10-07 74.019 171,273 -5,695 0.02% 12,677,443
2024-10-08 2024-10-04 73.650 176,968 +14,711 0.02% 13,033,719
2024-10-07 2024-10-03 72.333 162,257 +475 0.02% 11,736,549
2024-10-04 2024-10-02 71.754 161,782 +949 0.02% 11,608,437
2024-10-03 2024-09-30 69.962 160,833 -2,848 0.02% 11,252,258
2024-10-02 2024-09-27 68.540 163,681 +1,899 0.02% 11,218,686
2024-09-30 2024-09-26 68.224 161,782 +474 0.02% 11,037,390
2024-09-27 2024-09-25 68.645 161,308 -1,423 0.02% 11,073,037
2024-09-26 2024-09-24 67.486 162,731 -1,899 0.02% 10,982,112
2024-09-24 2024-09-20 66.907 164,630 -949 0.02% 11,014,864
2024-09-20 2024-09-17 65.590 165,579 -949 0.02% 10,860,280
2024-09-17 2024-09-13 65.326 166,528 -949 0.02% 10,878,659
2024-09-13 2024-09-11 64.431 167,477 +475 0.02% 10,790,661
2024-09-12 2024-09-10 66.881 167,002 +1,898 0.02% 11,169,279
2024-09-11 2024-09-09 67.956 165,104 +6,573 0.02% 11,219,869
2024-09-10 2024-09-05 69.408 158,531 -930 0.02% 11,003,315
2024-09-09 2024-09-04 69.193 159,461 -77,191 0.02% 11,033,572
2024-09-05 2024-09-03 70.322 236,652 -930 0.03% 16,641,828
2024-08-29 2024-08-27 71.290 237,582 +76,261 0.03% 16,937,143
2024-08-28 2024-08-26 70.967 161,321 +2,325 0.02% 11,448,483
2024-08-26 2024-08-22 69.623 158,996 +1,395 0.02% 11,069,782
2024-08-23 2024-08-21 69.139 157,601 +930 0.02% 10,896,400
2024-08-21 2024-08-19 69.731 156,671 -3,720 0.02% 10,924,755
2024-08-20 2024-08-16 69.032 160,391 +465 0.02% 11,072,052
2024-08-19 2024-08-15 69.032 159,926 +10,230 0.02% 11,039,952
2024-08-16 2024-08-14 70.429 149,696 -3,720 0.02% 10,543,009
2024-08-15 2024-08-13 70.214 153,416 +930 0.02% 10,772,015
2024-08-14 2024-08-12 72.526 152,486 +930 0.02% 11,059,233
2024-08-12 2024-08-08 74.784 151,556 -930 0.02% 11,334,004
2024-08-08 2024-08-06 73.333 152,486 +930 0.02% 11,182,205
2024-08-07 2024-08-05 71.128 151,556 -930 0.02% 10,779,933
2024-08-06 2024-08-02 71.397 152,486 +1,860 0.02% 10,887,073
2024-08-02 2024-07-31 72.419 150,626 -1,395 0.02% 10,908,138
2024-08-01 2024-07-30 72.526 152,021 +1,395 0.02% 11,025,509
2024-07-29 2024-07-25 73.924 150,626 -465 0.02% 11,134,885
2024-07-26 2024-07-24 74.838 151,091 +930 0.02% 11,307,353
2024-07-25 2024-07-23 75.537 150,161 -1,395 0.02% 11,342,703
2024-07-22 2024-07-18 75.806 151,556 -1,395 0.02% 11,488,818
2024-07-19 2024-07-17 75.698 152,951 +1,395 0.02% 11,578,121
2024-07-17 2024-07-15 75.967 151,556 -930 0.02% 11,513,262
2024-07-15 2024-07-11 76.021 152,486 +930 0.02% 11,592,110
2024-07-08 2024-07-04 78.655 151,556 -930 0.02% 11,920,667
2024-07-05 2024-07-03 75.967 152,486 -1,395 0.02% 11,583,912
2024-06-26 2024-06-24 74.731 153,881 +465 0.02% 11,499,604
2024-06-18 2024-06-14 75.376 153,416 -1,860 0.02% 11,563,832
2024-06-03 2024-05-30 72.526 155,276 +465 0.02% 11,261,582
2024-05-31 2024-05-29 74.032 154,811 -465 0.02% 11,460,904
2024-05-27 2024-05-23 75.322 155,276 +930 0.02% 11,695,683
2024-05-24 2024-05-22 76.451 154,346 -1,395 0.02% 11,799,893
2024-05-23 2024-05-21 74.731 155,741 -930 0.02% 11,638,603
2024-05-14 2024-05-10 74.569 156,671 -4,650 0.02% 11,682,833
2024-05-13 2024-05-09 73.064 161,321 -930 0.02% 11,786,734
2024-05-08 2024-05-06 73.655 162,251 -2,790 0.02% 11,950,637
2024-05-07 2024-05-03 72.849 165,041 +465 0.02% 12,023,039
2024-05-03 2024-04-30 71.505 164,576 -2,790 0.02% 11,767,962
2024-05-02 2024-04-29 69.999 167,366 -465 0.02% 11,715,513
2024-04-30 2024-04-26 69.999 167,831 -930 0.02% 11,748,063
2024-04-29 2024-04-25 68.171 168,761 -465 0.02% 11,504,677
2024-04-12 2024-04-10 67.634 169,226 -465 0.02% 11,445,396
2024-04-10 2024-04-08 71.395 169,691 +5,233 0.02% 12,115,048
2024-04-09 2024-04-05 71.006 164,458 +1,803 0.02% 11,677,578
2024-04-08 2024-04-03 71.506 162,655 -28,843 0.02% 11,630,761
2024-04-05 2024-04-02 72.116 191,498 -450 0.03% 13,810,055
2024-04-02 2024-03-27 71.173 191,948 -1,803 0.03% 13,661,489
2024-03-28 2024-03-26 71.339 193,751 -451 0.03% 13,822,058
2024-03-27 2024-03-25 70.341 194,202 -2,253 0.03% 13,660,316
2024-03-26 2024-03-22 70.063 196,455 +1,352 0.03% 13,764,303
2024-03-22 2024-03-20 70.452 195,103 +1,352 0.03% 13,745,339
2024-03-20 2024-03-18 70.674 193,751 +901 0.03% 13,693,081
2024-03-15 2024-03-13 73.780 192,850 +1,803 0.03% 14,228,499
2024-03-13 2024-03-11 71.117 191,047 -451 0.02% 13,586,765
2024-03-12 2024-03-08 70.618 191,498 +902 0.02% 13,523,230
2024-03-07 2024-03-05 69.398 190,596 -451 0.02% 13,226,925
2024-03-06 2024-03-04 68.677 191,047 +901 0.02% 13,120,448
2024-03-05 2024-03-01 69.620 190,146 -450 0.02% 13,237,889
2024-03-04 2024-02-29 72.005 190,596 -451 0.02% 13,723,860
2024-02-29 2024-02-27 70.452 191,047 -451 0.02% 13,459,587
2024-02-26 2024-02-22 71.173 191,498 +451 0.02% 13,629,462
2024-02-23 2024-02-21 70.341 191,047 -901 0.02% 13,438,391
2024-02-21 2024-02-19 70.119 191,948 -451 0.02% 13,459,176
2024-02-20 2024-02-16 70.008 192,399 -4,507 0.02% 13,469,453
2024-02-15 2024-02-09 67.733 196,906 +451 0.03% 13,337,131
2024-02-14 2024-02-07 68.344 196,455 -901 0.03% 13,426,462
2024-02-07 2024-02-05 67.512 197,356 -13,070 0.03% 13,323,819
2024-01-31 2024-01-29 68.787 210,426 +902 0.03% 14,474,677
2024-01-30 2024-01-26 69.453 209,524 -1,803 0.03% 14,552,108
2024-01-29 2024-01-25 68.566 211,327 -451 0.03% 14,489,762
2024-01-25 2024-01-23 67.401 211,778 +902 0.03% 14,273,975
2024-01-18 2024-01-16 70.452 210,876 +17,125 0.03% 14,856,574
2024-01-15 2024-01-11 70.951 193,751 +451 0.03% 13,746,822
2024-01-12 2024-01-10 71.506 193,300 +450 0.03% 13,822,054
2024-01-09 2024-01-05 72.671 192,850 -1,352 0.02% 14,014,537
2024-01-08 2024-01-04 72.560 194,202 +902 0.03% 14,091,241
2024-01-05 2024-01-03 72.504 193,300 -1,803 0.03% 14,015,069
2024-01-04 2024-01-02 72.504 195,103 -901 0.03% 14,145,794
2024-01-02 2023-12-28 72.504 196,004 -902 0.03% 14,211,121
2023-12-29 2023-12-27 72.726 196,906 -450 0.03% 14,320,212
2023-12-19 2023-12-15 68.455 197,356 -451 0.03% 13,509,936
2023-12-11 2023-12-07 64.405 197,807 +1,352 0.03% 12,739,773
2023-12-08 2023-12-06 66.236 196,455 -1,803 0.03% 13,012,334
2023-12-07 2023-12-05 56.528 198,258 -5,408 0.03% 11,207,086
2023-12-06 2023-12-04 56.139 203,666 +902 0.03% 11,433,701
2023-12-04 2023-11-30 56.250 202,764 -902 0.03% 11,405,560
2023-12-01 2023-11-29 56.583 203,666 -8,112 0.03% 11,524,086
2023-11-30 2023-11-28 57.859 211,778 +451 0.03% 12,253,297
2023-11-28 2023-11-24 58.747 211,327 -451 0.03% 12,414,772
2023-11-27 2023-11-23 58.192 211,778 +3,155 0.03% 12,323,786
2023-11-24 2023-11-22 58.858 208,623 -901 0.03% 12,279,067
2023-11-23 2023-11-21 56.694 209,524 -451 0.03% 11,878,797
2023-11-22 2023-11-20 56.029 209,975 +451 0.03% 11,764,589
2023-11-21 2023-11-17 55.585 209,524 +9,013 0.03% 11,646,336
2023-11-17 2023-11-15 57.027 200,511 -6,760 0.03% 11,434,551
2023-11-10 2023-11-08 54.531 207,271 +901 0.03% 11,302,639
2023-11-09 2023-11-07 54.586 206,370 +1,803 0.03% 11,264,955
2023-11-07 2023-11-03 56.528 204,567 +1,352 0.03% 11,563,720
2023-11-03 2023-11-01 54.753 203,215 -451 0.03% 11,126,555
2023-11-01 2023-10-30 55.918 203,666 -14,421 0.03% 11,388,509
2023-10-31 2023-10-27 56.528 218,087 -901 0.03% 12,327,976
2023-10-30 2023-10-26 54.309 218,988 +12,168 0.03% 11,892,983
2023-10-27 2023-10-25 54.309 206,820 +901 0.03% 11,232,153
2023-10-26 2023-10-24 55.696 205,919 -901 0.03% 11,468,799
2023-10-25 2023-10-20 55.751 206,820 +1,802 0.03% 11,530,454
2023-10-24 2023-10-19 56.306 205,018 +1,803 0.03% 11,543,721
2023-10-19 2023-10-17 58.525 203,215 +901 0.03% 11,893,126
2023-10-17 2023-10-13 60.300 202,314 -450 0.03% 12,199,535
2023-10-16 2023-10-12 61.465 202,764 -1,352 0.03% 12,462,880
2023-10-13 2023-10-11 60.633 204,116 -1,352 0.03% 12,376,134
2023-10-09 2023-10-05 58.636 205,468 -1,803 0.03% 12,047,779
2023-10-05 2023-10-03 58.469 207,271 +1,803 0.03% 12,119,005
2023-10-04 2023-09-29 58.636 205,468 -3,606 0.03% 12,047,779
2023-09-29 2023-09-27 58.137 209,074 +1,803 0.03% 12,154,836
2023-09-28 2023-09-26 59.080 207,271 +1,803 0.03% 12,245,484
2023-09-26 2023-09-22 62.131 205,468 -451 0.03% 12,765,858
2023-09-25 2023-09-21 60.910 205,919 +901 0.03% 12,542,571
2023-09-21 2023-09-19 62.963 205,018 -1,802 0.03% 12,908,496
2023-09-20 2023-09-18 61.243 206,820 +1,802 0.03% 12,666,289
2023-09-13 2023-09-11 65.646 205,018 +3,783 0.03% 13,458,712
2023-09-12 2023-09-07 65.590 201,235 -2,207 0.03% 13,198,974
2023-09-11 2023-09-06 63.607 203,442 -3,531 0.03% 12,940,422
2023-09-07 2023-09-05 62.645 206,973 +882 0.03% 12,965,728
2023-09-06 2023-09-04 62.305 206,091 -1,324 0.03% 12,840,437
2023-09-04 2023-08-30 83.941 207,415 +26,031 0.03% 17,410,634
2023-08-31 2023-08-29 84.459 181,384 +13,124 0.03% 15,319,549
2023-08-30 2023-08-28 83.812 168,260 +772 0.03% 14,102,126
2023-08-28 2023-08-24 84.848 167,488 +386 0.03% 14,210,993
2023-08-25 2023-08-23 81.933 167,102 +1,930 0.03% 13,691,202
2023-08-24 2023-08-22 80.379 165,172 -1,544 0.02% 13,276,317
2023-08-23 2023-08-21 79.213 166,716 +772 0.03% 13,206,057
2023-08-22 2023-08-18 81.868 165,944 -2,316 0.03% 13,585,576
2023-08-21 2023-08-17 82.451 168,260 -386 0.03% 13,873,266
2023-08-15 2023-08-11 85.819 168,646 +772 0.03% 14,473,093
2023-08-08 2023-08-04 82.257 167,874 +386 0.03% 13,808,820
2023-08-04 2023-08-02 82.322 167,488 -386 0.03% 13,787,917
2023-08-03 2023-08-01 83.423 167,874 -3,860 0.03% 14,004,536
2023-08-01 2023-07-28 85.560 171,734 +3,474 0.03% 14,693,610
2023-07-27 2023-07-25 83.034 168,260 +386 0.03% 13,971,349
2023-07-26 2023-07-24 83.099 167,874 -1,930 0.03% 13,950,170
2023-07-25 2023-07-21 83.099 169,804 +1,544 0.03% 14,110,552
2023-07-20 2023-07-18 79.990 168,260 -2,316 0.03% 13,459,138
2023-07-14 2023-07-12 78.630 170,576 +772 0.03% 13,412,386
2023-07-13 2023-07-11 77.270 169,804 -10,422 0.03% 13,120,723
2023-07-12 2023-07-10 76.946 180,226 +386 0.03% 13,867,664
2023-07-10 2023-07-06 77.723 179,840 -7,719 0.03% 13,977,740
2023-07-06 2023-07-04 78.371 187,559 -1,544 0.03% 14,699,166
2023-07-05 2023-07-03 78.824 189,103 -386 0.03% 14,905,907
2023-07-04 2023-06-30 77.788 189,489 -10,036 0.03% 14,739,964
2023-07-03 2023-06-29 78.241 199,525 -22,387 0.03% 15,611,106
2023-06-30 2023-06-28 74.938 221,912 +13,895 0.03% 16,629,668
2023-06-29 2023-06-27 72.283 208,017 -5,789 0.03% 15,036,004
2023-06-28 2023-06-26 69.497 213,806 -772 0.03% 14,858,981
2023-06-27 2023-06-23 67.813 214,578 +39,756 0.03% 14,551,283
2023-06-26 2023-06-21 69.109 174,822 -2,316 0.03% 12,081,752
2023-06-21 2023-06-19 68.850 177,138 +1,544 0.03% 12,195,916
2023-06-20 2023-06-16 70.275 175,594 +386 0.03% 12,339,820
2023-06-19 2023-06-15 69.562 175,208 -1,158 0.03% 12,187,865
2023-06-16 2023-06-14 69.368 176,366 +772 0.03% 12,234,149
2023-06-15 2023-06-13 70.404 175,594 +2,850 0.03% 12,362,566
2023-06-09 2023-06-07 70.339 172,744 +1,544 0.03% 12,150,726
2023-06-08 2023-06-06 71.376 171,200 -772 0.03% 12,219,538
2023-06-07 2023-06-05 71.505 171,972 -772 0.03% 12,296,917
2023-06-06 2023-06-02 69.951 172,744 -386 0.03% 12,083,595
2023-06-02 2023-05-31 67.749 173,130 +1,158 0.03% 11,729,336
2023-05-31 2023-05-29 69.627 171,972 -1,544 0.03% 11,973,900
2023-05-23 2023-05-19 73.254 173,516 -1,158 0.03% 12,710,761
2023-05-19 2023-05-17 72.542 174,674 +772 0.03% 12,671,141
2023-05-18 2023-05-16 74.744 173,902 -386 0.03% 12,998,098
2023-05-17 2023-05-15 75.068 174,288 +1,158 0.03% 13,083,392
2023-05-11 2023-05-09 77.982 173,130 +386 0.03% 13,501,071
2023-05-10 2023-05-08 80.120 172,744 -386 0.03% 13,840,191
2023-05-09 2023-05-05 79.602 173,130 -1,158 0.03% 13,781,409
2023-05-05 2023-05-03 78.436 174,288 +3,088 0.03% 13,670,395
2023-05-04 2023-05-02 78.500 171,200 +12,352 0.03% 13,439,274
2023-04-14 2023-04-12 75.715 158,848 +386 0.02% 12,027,232
2023-04-13 2023-04-11 80.196 158,462 +386 0.02% 12,708,004
2023-04-12 2023-04-06 79.862 158,076 +5,622 0.02% 12,624,227
2023-04-11 2023-04-04 80.931 152,454 -36,286 0.02% 12,338,260
2023-04-03 2023-03-30 80.597 188,740 +14,215 0.03% 15,211,856
2023-03-31 2023-03-29 79.929 174,525 +748 0.03% 13,949,536
2023-03-29 2023-03-27 79.929 173,777 -1,870 0.03% 13,889,750
2023-03-28 2023-03-24 79.661 175,647 +374 0.03% 13,992,262
2023-03-27 2023-03-23 80.463 175,273 +22,819 0.03% 14,103,031
2023-03-24 2023-03-22 82.334 152,454 -748 0.02% 12,552,218
2023-03-17 2023-03-15 80.931 153,202 -2,993 0.02% 12,398,796
2023-03-16 2023-03-14 78.792 156,195 -748 0.02% 12,306,991
2023-03-15 2023-03-13 78.726 156,943 +748 0.02% 12,355,439
2023-03-14 2023-03-10 80.062 156,195 +2,244 0.02% 12,505,322
2023-03-08 2023-03-06 88.550 153,951 -748 0.02% 13,632,307
2023-03-07 2023-03-03 88.215 154,699 -1,496 0.02% 13,646,849
2023-03-06 2023-03-02 87.480 156,195 -4,489 0.02% 13,663,996
2023-03-03 2023-03-01 84.941 160,684 +4,489 0.02% 13,648,632
2023-03-02 2023-02-28 85.542 156,195 +374 0.02% 13,361,279
2023-03-01 2023-02-27 87.414 155,821 -1,122 0.02% 13,620,865
2023-02-28 2023-02-24 86.411 156,943 -748 0.02% 13,561,615
2023-02-27 2023-02-23 87.681 157,691 +1,496 0.02% 13,826,482
2023-02-24 2023-02-22 89.686 156,195 -748 0.02% 14,008,466
2023-02-21 2023-02-17 88.282 156,943 -374 0.02% 13,855,293
2023-02-20 2023-02-16 87.748 157,317 -374 0.02% 13,804,203
2023-02-17 2023-02-15 87.414 157,691 +155 0.02% 13,784,328
2023-02-15 2023-02-13 88.483 157,536 -749 0.02% 13,939,229
2023-02-13 2023-02-09 88.483 158,285 +749 0.02% 14,005,503
2023-02-10 2023-02-08 88.683 157,536 +1,122 0.02% 13,970,813
2023-02-09 2023-02-07 86.211 156,414 +374 0.02% 13,484,545
2023-02-08 2023-02-06 87.079 156,040 -374 0.02% 13,587,868
2023-02-07 2023-02-03 88.082 156,414 -6,734 0.02% 13,777,232
2023-02-06 2023-02-02 90.688 163,148 -35,538 0.03% 14,795,599
2023-02-03 2023-02-01 94.898 198,686 +14,964 0.03% 18,855,001
2023-02-01 2023-01-30 95.433 183,722 -3,741 0.03% 17,533,165
2023-01-31 2023-01-27 96.235 187,463 -22,445 0.03% 18,040,518
2023-01-30 2023-01-26 96.235 209,908 +22,445 0.03% 20,200,515
2023-01-27 2023-01-20 96.502 187,463 -2,245 0.03% 18,090,631
2023-01-20 2023-01-18 93.762 189,708 -748 0.03% 17,787,474
2023-01-18 2023-01-16 93.094 190,456 -748 0.03% 17,730,326
2023-01-16 2023-01-12 91.089 191,204 -2,245 0.03% 17,416,616
2023-01-13 2023-01-11 90.087 193,449 -748 0.03% 17,427,189
2023-01-12 2023-01-10 89.886 194,197 -374 0.03% 17,455,639
2023-01-11 2023-01-09 88.550 194,571 -1,122 0.03% 17,229,193
2023-01-10 2023-01-06 88.282 195,693 -18,330 0.03% 17,276,233
2023-01-09 2023-01-05 88.483 214,023 +11,971 0.03% 18,937,358
2023-01-06 2023-01-04 89.352 202,052 +1,496 0.03% 18,053,670
2023-01-05 2023-01-03 89.151 200,556 +9,726 0.03% 17,879,791
2023-01-04 2022-12-30 91.824 190,830 -748 0.03% 17,522,833
2023-01-03 2022-12-29 90.755 191,578 -2,993 0.03% 17,386,668
2022-12-30 2022-12-28 93.094 194,571 -2,244 0.03% 18,113,408
2022-12-29 2022-12-23 91.423 196,815 +1,496 0.03% 17,993,483
2022-12-28 2022-12-22 91.156 195,319 +748 0.03% 17,804,501
2022-12-23 2022-12-21 88.550 194,571 -748 0.03% 17,229,193
2022-12-22 2022-12-20 88.683 195,319 +9 0.03% 17,321,535
2022-12-21 2022-12-19 87.547 195,310 -2,993 0.03% 17,098,843
2022-12-20 2022-12-16 87.948 198,303 +33,668 0.03% 17,440,387
2022-12-19 2022-12-15 88.349 164,635 -748 0.03% 14,545,363
2022-12-16 2022-12-14 89.686 165,383 -1,123 0.03% 14,832,499
2022-12-15 2022-12-13 90.087 166,506 +3,367 0.03% 14,999,982
2022-12-13 2022-12-09 85.810 163,139 +748 0.02% 13,998,895
2022-12-12 2022-12-08 81.533 162,391 -748 0.02% 13,240,145
2022-12-09 2022-12-07 79.862 163,139 +748 0.02% 13,028,567
2022-12-08 2022-12-06 81.198 162,391 -748 0.02% 13,185,882
2022-12-07 2022-12-05 80.196 163,139 +1,497 0.02% 13,083,080
2022-12-02 2022-11-30 81.599 161,642 -1,497 0.02% 13,189,880
2022-12-01 2022-11-29 80.463 163,139 -374 0.02% 13,126,690
2022-11-30 2022-11-28 79.327 163,513 -748 0.03% 12,971,015
2022-11-29 2022-11-25 79.862 164,261 -1,122 0.03% 13,118,172
2022-11-24 2022-11-22 80.797 165,383 -1,497 0.03% 13,362,512
2022-11-23 2022-11-21 80.731 166,880 -374 0.03% 13,472,313
2022-11-21 2022-11-17 80.330 167,254 -374 0.03% 13,435,441
2022-11-17 2022-11-15 81.198 167,628 -748 0.03% 13,611,118
2022-11-16 2022-11-14 79.461 168,376 -374 0.03% 13,379,288
2022-11-15 2022-11-11 78.993 168,750 -374 0.03% 13,330,063
2022-11-08 2022-11-04 73.379 169,124 -748 0.03% 12,410,193
2022-11-03 2022-11-01 71.976 169,872 -14,964 0.03% 12,226,677
2022-11-01 2022-10-28 70.238 184,836 +374 0.03% 12,982,557
2022-10-28 2022-10-26 70.973 184,462 -6,733 0.03% 13,091,891
2022-10-27 2022-10-25 72.978 191,195 -7,482 0.03% 13,953,081
2022-10-26 2022-10-24 74.783 198,677 -1,122 0.03% 14,857,599
2022-10-25 2022-10-21 77.322 199,799 -374 0.03% 15,448,902
2022-10-24 2022-10-20 77.924 200,173 -21,323 0.03% 15,598,218
2022-10-21 2022-10-19 76.320 221,496 -4,489 0.03% 16,904,524
2022-10-20 2022-10-18 76.119 225,985 -748 0.03% 17,201,816
2022-10-18 2022-10-14 73.981 226,733 +748 0.03% 16,773,871
2022-10-14 2022-10-12 77.255 225,985 +2,245 0.03% 17,458,559
2022-10-12 2022-10-10 77.189 223,740 -1,871 0.03% 17,270,168
2022-10-11 2022-10-07 78.525 225,611 -1,496 0.03% 17,716,139
2022-10-05 2022-09-30 78.525 227,107 -2,619 0.03% 17,833,613
2022-10-03 2022-09-29 77.656 229,726 -2,992 0.03% 17,839,687
2022-09-30 2022-09-28 77.456 232,718 +3,366 0.03% 18,025,377
2022-09-29 2022-09-27 80.129 229,352 +749 0.03% 18,377,764
2022-09-28 2022-09-26 78.859 228,603 -749 0.03% 18,027,474
2022-09-27 2022-09-23 79.394 229,352 -2,244 0.03% 18,209,160
2022-09-26 2022-09-22 79.594 231,596 +1,122 0.03% 18,433,753
2022-09-23 2022-09-21 79.862 230,474 -748 0.03% 18,406,058
2022-09-22 2022-09-20 78.993 231,222 -3,367 0.03% 18,264,912
2022-09-21 2022-09-19 74.716 234,589 +1,871 0.03% 17,527,517
2022-09-20 2022-09-16 73.847 232,718 +1,122 0.03% 17,185,541
2022-09-19 2022-09-15 73.580 231,596 +748 0.03% 17,040,774
2022-09-15 2022-09-13 75.651 230,848 +748 0.03% 17,463,991
2022-09-09 2022-09-07 72.109 230,100 -374 0.03% 16,592,393
2022-09-08 2022-09-06 75.083 230,474 -1,496 0.03% 17,304,640
2022-09-07 2022-09-05 74.810 231,970 +4,850 0.03% 17,353,629
2022-09-06 2022-09-02 74.810 227,120 +366 0.03% 16,990,802
2022-09-05 2022-09-01 74.673 226,754 -204,008 0.03% 16,932,466
2022-09-02 2022-08-31 74.195 430,762 +6,959 0.06% 31,960,595
2022-09-01 2022-08-30 75.834 423,803 -1,098 0.06% 32,138,531
2022-08-31 2022-08-29 75.697 424,901 -2,931 0.06% 32,163,791
2022-08-30 2022-08-26 76.994 427,832 -12,452 0.06% 32,940,508
2022-08-26 2022-08-24 75.424 440,284 -367 0.07% 33,208,030
2022-08-24 2022-08-22 77.267 440,651 -7,325 0.07% 34,047,805
2022-08-23 2022-08-19 76.448 447,976 -6,959 0.07% 34,246,856
2022-08-19 2022-08-17 74.332 454,935 -733 0.07% 33,816,228
2022-08-18 2022-08-16 73.172 455,668 +367 0.07% 33,341,969
2022-08-17 2022-08-15 72.899 455,301 -1,099 0.07% 33,190,805
2022-08-16 2022-08-12 71.875 456,400 -2,564 0.07% 32,803,633
2022-08-15 2022-08-11 68.121 458,964 +17,214 0.07% 31,264,904
2022-08-12 2022-08-10 61.704 441,750 -732 0.07% 27,257,933
2022-08-08 2022-08-04 60.203 442,482 +3,663 0.07% 26,638,645
2022-08-04 2022-08-02 58.974 438,819 +732 0.07% 25,878,977
2022-08-01 2022-07-28 61.158 438,087 +1,099 0.07% 26,792,689
2022-07-21 2022-07-19 61.704 436,988 +366 0.07% 26,964,097
2022-07-14 2022-07-12 63.206 436,622 -1,465 0.07% 27,597,169
2022-07-13 2022-07-11 63.479 438,087 -732 0.07% 27,809,376
2022-06-30 2022-06-28 64.844 438,819 +732 0.07% 28,454,893
2022-06-27 2022-06-23 62.660 438,087 -732 0.07% 27,450,546
2022-06-23 2022-06-21 61.568 438,819 -2,931 0.07% 27,017,172
2022-06-22 2022-06-20 60.817 441,750 +2,931 0.07% 26,865,950
2022-06-21 2022-06-17 61.090 438,819 +732 0.07% 26,807,505
2022-06-20 2022-06-16 62.933 438,087 +733 0.07% 27,570,156
2022-06-17 2022-06-15 63.684 437,354 +366 0.07% 27,852,404
2022-06-15 2022-06-13 65.595 436,988 +732 0.07% 28,664,266
2022-06-14 2022-06-10 66.346 436,256 -1,465 0.07% 28,943,804
2022-06-09 2022-06-07 66.346 437,721 -732 0.07% 29,041,001
2022-06-08 2022-06-06 66.960 438,453 -366 0.07% 29,358,914
2022-06-06 2022-06-01 65.936 438,819 -367 0.07% 28,934,134
2022-06-01 2022-05-30 64.025 439,186 +4,029 0.07% 28,118,960
2022-05-19 2022-05-17 61.363 435,157 -32,597 0.07% 26,702,603
2022-05-16 2022-05-12 58.974 467,754 -733 0.07% 27,585,394
2022-05-11 2022-05-06 61.090 468,487 -366 0.07% 28,619,926
2022-05-10 2022-05-05 62.524 468,853 +132,587 0.07% 29,314,339
2022-05-06 2022-05-04 63.138 336,266 +93,397 0.05% 21,231,106
2022-05-04 2022-04-29 61.295 242,869 +732 0.04% 14,886,629
2022-04-29 2022-04-27 58.974 242,137 -732 0.04% 14,279,823
2022-04-28 2022-04-26 59.384 242,869 +732 0.04% 14,422,458
2022-04-25 2022-04-21 61.090 242,137 -732 0.04% 14,792,178
2022-04-22 2022-04-20 61.090 242,869 +1,465 0.04% 14,836,896
2022-04-20 2022-04-14 62.319 241,404 +732 0.04% 15,043,995
2022-04-13 2022-04-11 61.227 240,672 -1,465 0.04% 14,735,536
2022-04-12 2022-04-08 62.387 242,137 +1,832 0.04% 15,106,202
2022-04-08 2022-04-06 64.230 240,305 -2,930 0.04% 15,434,777
2022-04-07 2022-04-04 69.082 243,235 +1,465 0.04% 16,803,100
2022-04-06 2022-04-01 68.447 241,770 +5,776 0.04% 16,548,354
2022-04-04 2022-03-31 67.600 235,994 -85,029 0.04% 15,953,175
2022-03-31 2022-03-29 66.471 321,023 -709 0.05% 21,338,687
2022-03-30 2022-03-28 66.612 321,732 +84,321 0.05% 21,431,220
2022-03-29 2022-03-25 66.471 237,411 -6,377 0.04% 15,780,922
2022-03-25 2022-03-23 67.035 243,788 +1,417 0.04% 16,342,428
2022-03-23 2022-03-21 66.189 242,371 +5,315 0.04% 16,042,208
2022-03-22 2022-03-18 65.342 237,056 -355 0.04% 15,489,685
2022-03-18 2022-03-16 59.556 237,411 +2,480 0.04% 14,139,170
2022-03-17 2022-03-15 58.568 234,931 +1,063 0.04% 13,759,386
2022-03-16 2022-03-14 61.249 233,868 +2,835 0.04% 14,324,226
2022-03-15 2022-03-11 62.167 231,033 +2,834 0.04% 14,362,518
2022-03-14 2022-03-10 63.931 228,199 +708 0.04% 14,588,901
2022-03-10 2022-03-08 57.368 227,491 -1,417 0.04% 13,050,748
2022-03-04 2022-03-02 59.626 228,908 +1,063 0.04% 13,648,921
2022-03-02 2022-02-28 60.967 227,845 -1,063 0.04% 13,891,012
2022-03-01 2022-02-25 62.167 228,908 -708 0.04% 14,230,414
2022-02-28 2022-02-24 63.013 229,616 +708 0.04% 14,468,858
2022-02-24 2022-02-22 65.977 228,908 +709 0.04% 15,102,652
2022-02-18 2022-02-16 68.023 228,199 -354 0.04% 15,522,848
2022-02-16 2022-02-14 68.235 228,553 +708 0.04% 15,595,311
2022-02-11 2022-02-09 68.588 227,845 +354 0.04% 15,627,389
2022-02-08 2022-02-04 67.600 227,491 -708 0.04% 15,378,372
2022-01-27 2022-01-25 64.918 228,199 -1,063 0.04% 14,814,337
2022-01-25 2022-01-21 66.400 229,262 +354 0.04% 15,223,074
2022-01-19 2022-01-17 63.931 228,908 +709 0.04% 14,634,228
2022-01-12 2022-01-10 64.777 228,199 -1,417 0.04% 14,782,132
2022-01-11 2022-01-07 63.225 229,616 +1,417 0.04% 14,517,465
2021-12-23 2021-12-21 61.179 228,199 -709 0.04% 13,960,902
2021-12-22 2021-12-20 60.050 228,908 +709 0.04% 13,745,837
2021-12-21 2021-12-17 61.320 228,199 +1,417 0.04% 13,993,107
2021-12-13 2021-12-09 63.013 226,782 -709 0.04% 14,290,278
2021-12-08 2021-12-06 60.826 227,491 +4,252 0.04% 13,837,325
2021-12-02 2021-11-30 60.896 223,239 +1,063 0.03% 13,594,446
2021-12-01 2021-11-29 62.167 222,176 +2,126 0.03% 13,811,909
2021-11-18 2021-11-16 69.646 220,050 +708 0.03% 15,325,659
2021-11-16 2021-11-12 69.293 219,342 +709 0.03% 15,198,962
2021-11-12 2021-11-10 69.435 218,633 -709 0.03% 15,180,688
2021-11-10 2021-11-08 69.717 219,342 -9,920 0.03% 15,291,827
2021-11-08 2021-11-04 68.376 229,262 -709 0.04% 15,676,045
2021-11-04 2021-11-02 67.459 229,971 +355 0.04% 15,513,565
2021-10-22 2021-10-20 70.916 229,616 -709 0.04% 16,283,541
2021-10-15 2021-10-11 69.646 230,325 -2,834 0.04% 16,041,275
2021-10-11 2021-10-07 68.658 233,159 -2,126 0.04% 16,008,317
2021-10-06 2021-10-04 66.612 235,285 -1,771 0.04% 15,672,810
2021-10-04 2021-09-29 64.142 237,056 -2,126 0.04% 15,205,317
2021-09-29 2021-09-27 63.225 239,182 -2,126 0.04% 15,122,276
2021-09-28 2021-09-24 62.802 241,308 +709 0.04% 15,154,527
2021-09-27 2021-09-23 64.918 240,599 +708 0.04% 15,619,326
2021-09-24 2021-09-21 64.072 239,891 +1,772 0.04% 15,370,233
2021-09-23 2021-09-20 62.731 238,119 +2,480 0.04% 14,937,450
2021-09-13 2021-09-09 72.751 235,639 -7,795 0.04% 17,142,986
2021-09-10 2021-09-08 72.539 243,434 +355 0.04% 17,658,548
2021-09-09 2021-09-07 75.389 243,079 +7,085 0.04% 18,325,572
2021-09-08 2021-09-06 75.389 235,994 +4,852 0.04% 17,791,438
2021-09-06 2021-09-02 76.900 231,142 -51,782 0.04% 17,774,827
2021-09-03 2021-09-01 76.109 282,924 -695 0.04% 21,532,987
2021-09-01 2021-08-30 76.037 283,619 -2,780 0.05% 21,565,480
2021-08-27 2021-08-25 76.612 286,399 +2,780 0.05% 21,941,682
2021-08-25 2021-08-23 75.389 283,619 +3,475 0.05% 21,381,857
2021-08-17 2021-08-13 76.900 280,144 -7,298 0.04% 21,543,082
2021-08-12 2021-08-10 70.066 287,442 -695 0.05% 20,139,932
2021-07-29 2021-07-27 68.771 288,137 -2,085 0.05% 19,815,532
2021-07-28 2021-07-26 71.001 290,222 +1,390 0.05% 20,606,123
2021-07-22 2021-07-20 72.656 288,832 +1,390 0.05% 20,985,315
2021-07-21 2021-07-19 74.886 287,442 +695 0.05% 21,525,328
2021-07-20 2021-07-16 76.325 286,747 -27,802 0.05% 21,885,833
2021-07-16 2021-07-14 74.382 314,549 +1,390 0.05% 23,396,865
2021-07-12 2021-07-08 74.238 313,159 +1,737 0.05% 23,248,418
2021-07-09 2021-07-07 76.396 311,422 +1,391 0.05% 23,791,544
2021-07-06 2021-07-02 76.540 310,031 +23,632 0.05% 23,729,881
2021-07-02 2021-06-29 76.684 286,399 +695 0.05% 21,962,285
2021-06-28 2021-06-24 81.432 285,704 -1,043 0.05% 23,265,456
2021-06-22 2021-06-18 81.936 286,747 -695 0.05% 23,494,782
2021-06-17 2021-06-15 81.360 287,442 +1,043 0.05% 23,386,307
2021-06-16 2021-06-11 83.087 286,399 +1,390 0.05% 23,795,909
2021-06-08 2021-06-04 83.302 285,009 -2,781 0.05% 23,741,926
2021-06-04 2021-06-02 84.669 287,790 -4,221 0.05% 24,366,939
2021-06-02 2021-05-31 83.878 292,011 +3,476 0.05% 24,493,259
2021-06-01 2021-05-28 86.899 288,535 +695 0.05% 25,073,459
2021-05-31 2021-05-27 89.777 287,840 -695 0.05% 25,841,311
2021-05-28 2021-05-26 89.201 288,535 -27,803 0.05% 25,737,656
2021-05-26 2021-05-24 84.669 316,338 -347 0.05% 26,784,074
2021-05-25 2021-05-21 85.317 316,685 +1,737 0.05% 27,018,485
2021-05-21 2021-05-18 86.252 314,948 +2,781 0.05% 27,164,821
2021-05-20 2021-05-17 83.159 312,167 +347 0.05% 25,959,339
2021-05-18 2021-05-14 84.669 311,820 -4,814 0.05% 26,401,539
2021-05-17 2021-05-13 85.317 316,634 +1,390 0.05% 27,014,134
2021-05-14 2021-05-12 88.482 315,244 +1,390 0.05% 27,893,355
2021-05-13 2021-05-11 88.985 313,854 -4,230 0.05% 27,928,408
2021-05-12 2021-05-10 91.215 318,084 -2,086 0.05% 29,014,153
2021-05-11 2021-05-07 91.791 320,170 -1,042 0.05% 29,388,683
2021-05-10 2021-05-06 91.719 321,212 -1,996 0.05% 29,461,222
2021-05-07 2021-05-05 91.575 323,208 -1,390 0.05% 29,597,792
2021-05-06 2021-05-04 90.136 324,598 -695 0.05% 29,258,073
2021-05-05 2021-05-03 89.633 325,293 +2,433 0.05% 29,156,915
2021-05-04 2021-04-30 90.424 322,860 -2,780 0.05% 29,194,318
2021-04-28 2021-04-26 90.928 325,640 -695 0.05% 29,609,675
2021-04-22 2021-04-20 88.698 326,335 -1,391 0.05% 28,945,133
2021-04-21 2021-04-19 89.992 327,726 -4,865 0.05% 29,492,869
2021-04-19 2021-04-15 88.554 332,591 -1,043 0.05% 29,452,174
2021-04-16 2021-04-14 88.482 333,634 -695 0.05% 29,520,535
2021-04-15 2021-04-13 88.770 334,329 +2,086 0.05% 29,678,232
2021-04-13 2021-04-09 89.345 332,243 -1,391 0.05% 29,684,261
2021-04-12 2021-04-08 86.540 333,634 +51,782 0.05% 28,872,523
2021-04-09 2021-04-07 83.230 281,852 -13,553 0.04% 23,458,665
2021-04-08 2021-04-01 84.407 295,405 +12,858 0.05% 24,934,195
2021-04-07 2021-03-31 85.358 282,547 +7,633 0.04% 24,117,787
2021-04-01 2021-03-30 85.505 274,914 -8,879 0.04% 23,506,497
2021-03-31 2021-03-29 81.479 283,793 -683 0.05% 23,123,047
2021-03-29 2021-03-25 79.722 284,476 -1,366 0.05% 22,678,886
2021-03-25 2021-03-23 80.747 285,842 -5,464 0.05% 23,080,742
2021-03-24 2021-03-22 81.186 291,306 +1,708 0.05% 23,649,893
2021-03-22 2021-03-18 80.088 289,598 +683 0.05% 23,193,222
2021-03-19 2021-03-17 79.648 288,915 +1,366 0.05% 23,011,620
2021-03-18 2021-03-16 80.454 287,549 -342 0.05% 23,134,375
2021-03-17 2021-03-15 80.966 287,891 -2,732 0.05% 23,309,418
2021-03-15 2021-03-11 80.820 290,623 +1,366 0.05% 23,488,066
2021-03-12 2021-03-10 80.014 289,257 -1,366 0.05% 23,144,737
2021-03-08 2021-03-04 82.503 290,623 +342 0.05% 23,977,401
2021-03-04 2021-03-02 83.602 290,281 +28,686 0.05% 24,267,941
2021-03-03 2021-03-01 83.748 261,595 -5,123 0.04% 21,908,048
2021-02-26 2021-02-24 83.821 266,718 +3,415 0.04% 22,356,614
2021-02-25 2021-02-23 87.189 263,303 -4,098 0.04% 22,957,034
2021-02-24 2021-02-22 84.846 267,401 +342 0.04% 22,687,920
2021-02-23 2021-02-19 81.991 267,059 -2,732 0.04% 21,896,437
2021-02-22 2021-02-18 81.698 269,791 +3,756 0.04% 22,041,435
2021-02-19 2021-02-17 80.820 266,035 +5,123 0.04% 21,500,871
2021-02-18 2021-02-16 82.723 260,912 -89,132 0.04% 21,583,442
2021-02-17 2021-02-11 72.181 350,044 +6,830 0.06% 25,266,656
2021-02-05 2021-02-03 70.937 343,214 -1,366 0.06% 24,346,525
2021-02-03 2021-02-01 71.523 344,580 -1,366 0.06% 24,645,228
2021-02-02 2021-01-29 71.083 345,946 -2,049 0.06% 24,590,975
2021-02-01 2021-01-28 72.328 347,995 -7,513 0.06% 25,169,707
2021-01-29 2021-01-27 73.499 355,508 -3,756 0.06% 26,129,512
2021-01-28 2021-01-26 72.694 359,264 +683 0.06% 26,116,271
2021-01-27 2021-01-25 72.987 358,581 +1,366 0.06% 26,171,622
2021-01-26 2021-01-22 72.474 357,215 +2,049 0.06% 25,888,870
2021-01-25 2021-01-21 75.036 355,166 +9,794 0.06% 26,650,383
2021-01-21 2021-01-19 73.279 345,372 -2,391 0.06% 25,308,675
2021-01-20 2021-01-18 71.742 347,763 -341 0.06% 24,949,259
2021-01-18 2021-01-14 71.376 348,104 -1,366 0.06% 24,846,307
2021-01-15 2021-01-13 70.278 349,470 +1,024 0.06% 24,560,055
2021-01-14 2021-01-12 69.180 348,446 -341 0.06% 24,105,464
2021-01-12 2021-01-08 67.716 348,787 -1,366 0.06% 23,618,387
2021-01-11 2021-01-07 67.350 350,153 -1,366 0.06% 23,582,720
2021-01-08 2021-01-06 67.423 351,519 -3,074 0.06% 23,700,453
2021-01-07 2021-01-05 67.277 354,593 -3,415 0.06% 23,855,794
2021-01-06 2021-01-04 65.080 358,008 -6,488 0.06% 23,299,291
2021-01-05 2020-12-31 62.957 364,496 -683 0.06% 22,947,714
2020-12-30 2020-12-28 63.104 365,179 +1,024 0.06% 23,044,181
2020-12-22 2020-12-18 64.788 364,155 -683 0.06% 23,592,706
2020-12-21 2020-12-17 64.422 364,838 +2,391 0.06% 23,503,414
2020-12-17 2020-12-15 64.934 362,447 -1,366 0.06% 23,535,116
2020-12-16 2020-12-14 65.739 363,813 -2,049 0.06% 23,916,783
2020-12-15 2020-12-11 65.520 365,862 +1,366 0.06% 23,971,132
2020-12-10 2020-12-08 64.495 364,496 +4,098 0.06% 23,508,065
2020-12-09 2020-12-07 65.666 360,398 -71,374 0.06% 23,665,900
2020-12-08 2020-12-04 66.032 431,772 +79,228 0.07% 28,510,788
2020-12-02 2020-11-30 65.154 352,544 -7,854 0.06% 22,969,500
2020-12-01 2020-11-27 68.082 360,398 -1,366 0.06% 24,536,552
2020-11-30 2020-11-26 67.789 361,764 -1,366 0.06% 24,523,618
2020-11-27 2020-11-25 68.814 363,130 -342 0.06% 24,988,385
2020-11-26 2020-11-24 66.984 363,472 +2,049 0.06% 24,346,709
2020-11-25 2020-11-23 65.886 361,423 -2,049 0.06% 23,812,583
2020-11-23 2020-11-19 68.228 363,472 -8,537 0.06% 24,799,052
2020-11-20 2020-11-18 68.521 372,009 +10,928 0.06% 25,490,450
2020-11-19 2020-11-17 64.714 361,081 -6,147 0.06% 23,367,116
2020-11-18 2020-11-16 62.299 367,228 -7,513 0.06% 22,877,763
2020-11-16 2020-11-12 64.348 374,741 -10,928 0.06% 24,113,947
2020-11-13 2020-11-11 65.080 385,669 +4,781 0.06% 25,099,479
2020-11-12 2020-11-10 59.663 380,888 +2,049 0.06% 22,724,959
2020-11-11 2020-11-09 55.417 378,839 +7,513 0.06% 20,994,173
2020-11-10 2020-11-06 56.076 371,326 +1,366 0.06% 20,822,475
2020-11-05 2020-11-03 54.465 369,960 -4,440 0.06% 20,150,040
2020-11-04 2020-11-02 51.903 374,400 -341 0.06% 19,432,572
2020-11-02 2020-10-29 52.782 374,741 +21,514 0.06% 19,779,472
2020-10-30 2020-10-28 53.807 353,227 +3,074 0.06% 19,005,944
2020-10-29 2020-10-27 53.953 350,153 +1,366 0.06% 18,891,809
2020-10-27 2020-10-22 54.173 348,787 +1,366 0.06% 18,894,710
2020-10-22 2020-10-20 55.271 347,421 -683 0.06% 19,202,211
2020-10-20 2020-10-16 55.051 348,104 -1,025 0.06% 19,163,510
2020-10-19 2020-10-15 55.051 349,129 +1,366 0.06% 19,219,938
2020-10-15 2020-10-12 55.930 347,763 -6,830 0.06% 19,450,239
2020-10-14 2020-10-09 55.344 354,593 +342 0.06% 19,624,571
2020-10-12 2020-10-08 55.637 354,251 +2,049 0.06% 19,709,377
2020-10-09 2020-10-07 55.930 352,202 -2,049 0.06% 19,698,510
2020-10-08 2020-10-06 55.637 354,251 -1,366 0.06% 19,709,377
2020-10-06 2020-09-30 54.465 355,617 -3,415 0.06% 19,368,842
2020-10-05 2020-09-29 54.246 359,032 +8,537 0.06% 19,475,992
2020-09-29 2020-09-25 53.148 350,495 +1,366 0.06% 18,628,018
2020-09-28 2020-09-24 53.441 349,129 +342 0.06% 18,657,652
2020-09-25 2020-09-23 53.807 348,787 +1,707 0.06% 18,767,043
2020-09-24 2020-09-22 54.173 347,080 +683 0.06% 18,802,237
2020-09-21 2020-09-17 57.906 346,397 -7,854 0.06% 20,058,517
2020-09-16 2020-09-14 58.492 354,251 +3,415 0.06% 20,720,779
2020-09-10 2020-09-08 62.096 350,836 +8,196 0.06% 21,785,654
2020-09-09 2020-09-07 62.096 342,640 +4,073 0.06% 21,276,712
2020-09-08 2020-09-04 61.947 338,567 -8,059 0.06% 20,973,377
2020-09-04 2020-09-02 62.692 346,626 +6,716 0.06% 21,730,696
2020-09-03 2020-09-01 62.841 339,910 -4,701 0.06% 21,360,273
2020-09-02 2020-08-31 62.841 344,611 -4,701 0.06% 21,655,688
2020-09-01 2020-08-28 62.543 349,312 -1,343 0.06% 21,847,070
2020-08-26 2020-08-24 64.330 350,655 +4,029 0.06% 22,557,667
2020-08-25 2020-08-21 61.203 346,626 +3,358 0.06% 21,214,527
2020-08-24 2020-08-20 60.756 343,268 +1,007 0.06% 20,855,658
2020-08-21 2020-08-19 62.320 342,261 -1,678 0.06% 21,329,628
2020-08-20 2020-08-18 61.650 343,939 -2,015 0.06% 21,203,725
2020-08-19 2020-08-17 61.799 345,954 -1,679 0.06% 21,379,466
2020-08-18 2020-08-14 60.905 347,633 +2,015 0.06% 21,172,625
2020-08-17 2020-08-13 62.767 345,618 -1,343 0.06% 21,693,236
2020-08-14 2020-08-12 61.501 346,961 -336 0.06% 21,338,364
2020-08-13 2020-08-11 59.044 347,297 -8,059 0.06% 20,505,701
2020-08-12 2020-08-10 57.927 355,356 -12,423 0.06% 20,584,658
2020-08-11 2020-08-07 58.001 367,779 -336 0.06% 21,331,667
2020-08-10 2020-08-06 58.150 368,115 -2,014 0.06% 21,405,972
2020-08-07 2020-08-05 59.267 370,129 -73,534 0.06% 21,936,462
2020-08-06 2020-08-04 57.629 443,663 +2,015 0.07% 25,567,872
2020-08-05 2020-08-03 56.140 441,648 +1,679 0.07% 24,794,081
2020-08-04 2020-07-31 57.108 439,969 +1,679 0.07% 25,125,682
2020-08-03 2020-07-30 57.331 438,290 +3,693 0.07% 25,127,698
2020-07-31 2020-07-29 57.480 434,597 +1,343 0.07% 24,980,690
2020-07-30 2020-07-28 57.331 433,254 +336 0.07% 24,838,978
2020-07-29 2020-07-27 57.033 432,918 +336 0.07% 24,690,781
2020-07-28 2020-07-24 56.736 432,582 +2,014 0.07% 24,542,784
2020-07-27 2020-07-23 57.778 430,568 +3,694 0.07% 24,877,336
2020-07-24 2020-07-22 58.597 426,874 +2,686 0.07% 25,013,522
2020-07-23 2020-07-21 59.937 424,188 +671 0.07% 25,424,632
2020-07-22 2020-07-20 59.714 423,517 -1,678 0.07% 25,289,813
2020-07-21 2020-07-17 59.788 425,195 +6,043 0.07% 25,421,672
2020-07-20 2020-07-16 60.905 419,152 +5,037 0.07% 25,528,498
2020-07-17 2020-07-15 61.799 414,115 +2,015 0.07% 25,591,719
2020-07-16 2020-07-14 63.064 412,100 +4,029 0.07% 25,988,812
2020-07-15 2020-07-13 63.660 408,071 -74,541 0.07% 25,977,793
2020-07-14 2020-07-10 62.394 482,612 -336 0.08% 30,112,204
2020-07-13 2020-07-09 63.362 482,948 +1,008 0.08% 30,600,628
2020-07-10 2020-07-08 64.107 481,940 +6,379 0.08% 30,895,593
2020-07-09 2020-07-07 63.809 475,561 -11,080 0.08% 30,345,022
2020-07-08 2020-07-06 65.447 486,641 -3,358 0.08% 31,849,160
2020-07-07 2020-07-03 61.352 489,999 +5,708 0.08% 30,062,342
2020-07-06 2020-07-02 61.947 484,291 +672 0.08% 30,000,613
2020-07-03 2020-06-30 61.203 483,619 +65,475 0.08% 29,598,901
2020-07-02 2020-06-29 60.905 418,144 +23,839 0.07% 25,467,105
2020-06-30 2020-06-26 63.883 394,305 +336 0.06% 25,189,525
2020-06-29 2020-06-24 64.777 393,969 +4,365 0.06% 25,520,061
2020-06-26 2020-06-23 66.489 389,604 -22,496 0.06% 25,904,504
2020-06-24 2020-06-22 67.308 412,100 +335 0.07% 27,737,764
2020-06-23 2020-06-19 68.872 411,765 -4,029 0.07% 28,359,043
2020-06-22 2020-06-18 65.596 415,794 -2,350 0.07% 27,274,358
2020-06-19 2020-06-17 65.372 418,144 +10,073 0.07% 27,335,108
2020-06-18 2020-06-16 65.670 408,071 +4,365 0.07% 26,798,145
2020-06-17 2020-06-15 65.075 403,706 +2,350 0.07% 26,271,027
2020-06-16 2020-06-12 66.415 401,356 +336 0.07% 26,656,003
2020-06-15 2020-06-11 67.532 401,020 +2,015 0.07% 27,081,563
2020-06-12 2020-06-10 69.989 399,005 -64,804 0.07% 27,925,863
2020-06-10 2020-06-08 69.765 463,809 +12,759 0.08% 32,357,814
2020-06-09 2020-06-05 68.946 451,050 +27,198 0.07% 31,098,259
2020-06-08 2020-06-04 64.926 423,852 +20,146 0.07% 27,518,904
2020-06-05 2020-06-03 65.149 403,706 +24,511 0.07% 26,301,085
2020-06-04 2020-06-02 65.000 379,195 -672 0.06% 24,647,749
2020-06-03 2020-06-01 63.437 379,867 -2,350 0.06% 24,097,477
2020-06-02 2020-05-29 59.863 382,217 +11,416 0.06% 22,880,550
2020-06-01 2020-05-28 60.533 370,801 +28,540 0.06% 22,445,633
2020-05-29 2020-05-27 62.915 342,261 -671 0.06% 21,533,495
2020-05-28 2020-05-26 63.660 342,932 +3,022 0.06% 21,831,046
2020-05-27 2020-05-25 63.139 339,910 +1,928 0.06% 21,461,506
2020-05-26 2020-05-22 65.521 337,982 -336 0.06% 22,145,049
2020-05-25 2020-05-21 71.552 338,318 -336 0.06% 24,207,442
2020-05-22 2020-05-20 72.818 338,654 +116,176 0.06% 24,660,136
2020-05-21 2020-05-19 73.339 222,478 -6,044 0.04% 16,316,376
2020-05-20 2020-05-18 70.138 228,522 -7,051 0.04% 16,028,000
2020-05-19 2020-05-15 70.063 235,573 +3,022 0.04% 16,505,001
2020-05-18 2020-05-14 71.329 232,551 +11,752 0.04% 16,587,622
2020-05-15 2020-05-13 72.818 220,799 -3,694 0.04% 16,078,161
2020-05-14 2020-05-12 71.925 224,493 +5,708 0.04% 16,146,572
2020-05-13 2020-05-11 75.424 218,785 +336 0.04% 16,501,651
2020-05-12 2020-05-08 74.233 218,449 -1,007 0.04% 16,216,071
2020-05-11 2020-05-07 72.446 219,456 +9,066 0.04% 15,898,667
2020-05-08 2020-05-06 74.009 210,390 -1,679 0.03% 15,570,834
2020-05-07 2020-05-05 72.371 212,069 -672 0.03% 15,347,720
2020-05-06 2020-05-04 71.031 212,741 +15,781 0.03% 15,111,236
2020-05-05 2020-04-29 75.796 196,960 +2,015 0.03% 14,928,845
2020-05-04 2020-04-28 74.531 194,945 +3,022 0.03% 14,529,363
2020-04-29 2020-04-27 74.605 191,923 +6,044 0.03% 14,318,422
2020-04-28 2020-04-24 72.967 185,879 +7,387 0.03% 13,563,033
2020-04-27 2020-04-23 73.563 178,492 +335 0.03% 13,130,344
2020-04-24 2020-04-22 73.712 178,157 +672 0.03% 13,132,230
2020-04-23 2020-04-21 74.233 177,485 +671 0.03% 13,175,200
2020-04-21 2020-04-17 78.104 176,814 +336 0.03% 13,809,964
2020-04-20 2020-04-16 74.307 176,478 +12,759 0.03% 13,113,588
2020-04-17 2020-04-15 75.350 163,719 +6,716 0.03% 12,336,160
2020-04-16 2020-04-14 76.392 157,003 -672 0.03% 11,993,770
2020-04-14 2020-04-08 74.456 157,675 -1,343 0.03% 11,739,869
2020-04-09 2020-04-07 75.945 159,018 +16,453 0.03% 12,076,661
2020-04-08 2020-04-06 79.451 142,565 +4,029 0.02% 11,326,976
2020-04-07 2020-04-03 73.990 138,536 +7,676 0.02% 10,250,344
2020-04-06 2020-04-02 74.375 130,860 +5,526 0.02% 9,732,718
2020-04-03 2020-04-01 75.298 125,334 +1,625 0.02% 9,437,399
2020-04-02 2020-03-31 76.836 123,709 -6,501 0.02% 9,505,337
2020-04-01 2020-03-30 74.837 130,210 +650 0.02% 9,744,463
2020-03-31 2020-03-27 77.836 129,560 +975 0.02% 10,084,449
2020-03-30 2020-03-26 77.298 128,585 +6,501 0.02% 9,939,330
2020-03-26 2020-03-24 74.067 122,084 -975 0.02% 9,042,443
2020-03-25 2020-03-23 69.222 123,059 +1,625 0.02% 8,518,372
2020-03-24 2020-03-20 73.452 121,434 +3,901 0.02% 8,919,580
2020-03-23 2020-03-19 73.068 117,533 +1,300 0.02% 8,587,844
2020-03-20 2020-03-18 80.067 116,233 +2,925 0.02% 9,306,383
2020-03-19 2020-03-17 85.604 113,308 +2,601 0.02% 9,699,659
2020-03-18 2020-03-16 87.296 110,707 +1,300 0.02% 9,664,328
2020-03-16 2020-03-12 96.141 109,407 -3,576 0.02% 10,518,549
2020-03-11 2020-03-09 99.987 112,983 +3,251 0.02% 11,296,845
2020-02-27 2020-02-25 109.601 109,732 -650 0.02% 12,026,767
2020-02-25 2020-02-21 111.293 110,382 -650 0.02% 12,284,784
2020-02-19 2020-02-17 115.447 111,032 -650 0.02% 12,818,275
2020-02-18 2020-02-14 114.447 111,682 -325 0.02% 12,781,648
2020-02-14 2020-02-12 112.293 112,007 -1,951 0.02% 12,577,628
2020-02-13 2020-02-11 111.601 113,958 -650 0.02% 12,717,828
2020-02-12 2020-02-10 109.524 114,608 -650 0.02% 12,552,368
2020-02-10 2020-02-06 109.755 115,258 -325 0.02% 12,650,153
2020-02-07 2020-02-05 106.217 115,583 +650 0.02% 12,276,890
2020-02-05 2020-02-03 104.448 114,933 -594 0.02% 12,004,532
2020-02-04 2020-01-31 105.909 115,527 +975 0.02% 12,235,400
2020-02-03 2020-01-30 107.525 114,552 +1,300 0.02% 12,317,160
2020-01-31 2020-01-29 108.601 113,252 -325 0.02% 12,299,326
2020-01-30 2020-01-24 112.293 113,577 +1,300 0.02% 12,753,929
2020-01-29 2020-01-22 112.832 112,277 -1,625 0.02% 12,668,396
2020-01-23 2020-01-21 112.370 113,902 -325 0.02% 12,799,184
2020-01-22 2020-01-20 116.293 114,227 -650 0.02% 13,283,768
2020-01-20 2020-01-16 117.370 114,877 +650 0.02% 13,483,056
2020-01-17 2020-01-15 115.370 114,227 -650 0.02% 13,178,342
2020-01-16 2020-01-14 115.447 114,877 +325 0.02% 13,262,167
2020-01-10 2020-01-08 108.832 114,552 +650 0.02% 12,466,939
2020-01-08 2020-01-06 110.447 113,902 +325 0.02% 12,580,170
2020-01-07 2020-01-03 111.601 113,577 -1,300 0.02% 12,675,308
2020-01-03 2019-12-31 111.370 114,877 -975 0.02% 12,793,883
2020-01-02 2019-12-27 110.447 115,852 +1,950 0.02% 12,795,543
2019-12-30 2019-12-24 110.447 113,902 +325 0.02% 12,580,170
2019-12-23 2019-12-19 109.832 113,577 -3,900 0.02% 12,474,390
2019-12-18 2019-12-16 111.216 117,477 +975 0.02% 13,065,375
2019-12-17 2019-12-13 112.832 116,502 -1,950 0.02% 13,145,110
2019-12-16 2019-12-12 109.524 118,452 +21,452 0.02% 12,973,379
2019-12-12 2019-12-10 108.294 97,000 +325 0.02% 10,504,494
2019-12-10 2019-12-06 109.447 96,675 +1,951 0.02% 10,580,832
2019-12-03 2019-11-29 108.371 94,724 +325 0.02% 10,265,303
2019-12-02 2019-11-28 109.986 94,399 -1,626 0.02% 10,382,553
2019-11-29 2019-11-27 110.293 96,025 +326 0.02% 10,590,932
2019-11-28 2019-11-26 109.909 95,699 -976 0.02% 10,518,174
2019-11-27 2019-11-25 109.755 96,675 -2,275 0.02% 10,610,574
2019-11-26 2019-11-22 107.371 98,950 +975 0.02% 10,624,340
2019-11-25 2019-11-21 108.217 97,975 +2,601 0.02% 10,602,544
2019-11-21 2019-11-19 107.909 95,374 -651 0.02% 10,291,730
2019-11-20 2019-11-18 106.448 96,025 +3,901 0.02% 10,221,653
2019-11-18 2019-11-14 104.679 92,124 +1,950 0.02% 9,643,432
2019-11-15 2019-11-13 107.140 90,174 +6,826 0.02% 9,661,247
2019-11-13 2019-11-11 111.755 83,348 -650 0.01% 9,314,542
2019-11-05 2019-11-01 115.908 83,998 +650 0.01% 9,736,053
2019-10-31 2019-10-29 113.139 83,348 +1,950 0.01% 9,429,933
2019-10-28 2019-10-24 114.139 81,398 -325 0.01% 9,290,698
2019-10-23 2019-10-21 112.601 81,723 -650 0.01% 9,202,082
2019-10-22 2019-10-18 112.447 82,373 -1,625 0.01% 9,262,602
2019-10-21 2019-10-17 112.832 83,998 +325 0.01% 9,477,631
2019-10-17 2019-10-15 112.216 83,673 +6,501 0.01% 9,389,476
2019-10-16 2019-10-14 111.755 77,172 +325 0.01% 8,624,345
2019-10-15 2019-10-11 110.755 76,847 -1,625 0.01% 8,511,187
2019-10-14 2019-10-10 108.524 78,472 +1,300 0.01% 8,516,134
2019-10-11 2019-10-09 108.063 77,172 +1,950 0.01% 8,339,439
2019-10-10 2019-10-08 110.909 75,222 -2,600 0.01% 8,342,781
2019-10-09 2019-10-04 112.985 77,822 -1,300 0.01% 8,792,754
2019-10-08 2019-10-03 113.524 79,122 -650 0.01% 8,982,234
2019-10-03 2019-09-30 112.216 79,772 -6,501 0.01% 8,951,720
2019-10-02 2019-09-27 111.370 86,273 +2,275 0.01% 9,608,248
2019-09-30 2019-09-26 111.524 83,998 +325 0.01% 9,367,801
2019-09-27 2019-09-25 109.986 83,673 +650 0.01% 9,202,845
2019-09-26 2019-09-24 110.909 83,023 +650 0.01% 9,207,981
2019-09-25 2019-09-23 112.139 82,373 -1,625 0.01% 9,237,259
2019-09-23 2019-09-19 114.601 83,998 +9,101 0.01% 9,626,224
2019-09-20 2019-09-18 116.293 74,897 -650 0.01% 8,709,976
2019-09-19 2019-09-17 118.216 75,547 -2,275 0.01% 8,930,830
2019-09-18 2019-09-16 119.139 77,822 -14,302 0.01% 9,271,597
2019-09-17 2019-09-13 120.754 92,124 -4,876 0.02% 11,124,312
2019-09-16 2019-09-12 120.677 97,000 -3,575 0.02% 11,705,647
2019-09-13 2019-09-11 119.985 100,575 +5,526 0.02% 12,067,446
2019-09-10 2019-09-06 118.369 95,049 +9,426 0.02% 11,250,891
2019-09-09 2019-09-05 117.062 85,623 -4,551 0.01% 10,023,187
2019-09-06 2019-09-04 119.754 90,174 +8,126 0.02% 10,798,680
2019-09-05 2019-09-03 118.484 82,048 +650 0.01% 9,721,377
2019-09-04 2019-09-02 118.484 81,398 +1,453 0.01% 9,644,362
2019-09-02 2019-08-29 122.243 79,945 +1,596 0.01% 9,772,711
2019-08-30 2019-08-28 122.008 78,349 -319 0.01% 9,559,205
2019-08-29 2019-08-27 122.869 78,668 +11,173 0.01% 9,665,891
2019-08-28 2019-08-26 122.321 67,495 -2,873 0.01% 8,256,072
2019-08-27 2019-08-23 122.008 70,368 +1,916 0.01% 8,585,459
2019-08-26 2019-08-22 123.574 68,452 +957 0.01% 8,458,902
2019-08-23 2019-08-21 127.881 67,495 -319 0.01% 8,631,348
2019-08-22 2019-08-20 127.881 67,814 -319 0.01% 8,672,142
2019-08-21 2019-08-19 128.195 68,133 -5,427 0.01% 8,734,279
2019-08-20 2019-08-16 127.646 73,560 +5,427 0.01% 9,389,667
2019-08-16 2019-08-14 122.556 68,133 -21,709 0.01% 8,350,120
2019-08-15 2019-08-13 118.014 89,842 +320 0.02% 10,602,628
2019-08-14 2019-08-12 120.129 89,522 +8,619 0.02% 10,754,147
2019-08-13 2019-08-09 128.116 80,903 +12,770 0.01% 10,364,987
2019-08-12 2019-08-08 133.598 68,133 -1,277 0.01% 9,102,431
2019-08-09 2019-08-07 129.682 69,410 +1,277 0.01% 9,001,258
2019-08-06 2019-08-02 134.851 68,133 +319 0.01% 9,187,799
2019-08-05 2019-08-01 137.044 67,814 +319 0.01% 9,293,478
2019-08-02 2019-07-31 140.489 67,495 +320 0.01% 9,482,326
2019-08-01 2019-07-30 145.188 67,175 -8,620 0.01% 9,753,001
2019-07-25 2019-07-23 149.965 75,795 -638 0.01% 11,366,590
2019-07-22 2019-07-18 147.224 76,433 +638 0.01% 11,252,774
2019-07-05 2019-07-03 153.097 75,795 +3,831 0.01% 11,604,012
2019-06-26 2019-06-24 150.748 71,964 -64 0.01% 10,848,430
2019-06-20 2019-06-18 149.260 72,028 -3,192 0.01% 10,750,907
2019-06-17 2019-06-13 149.730 75,220 +1,277 0.01% 11,262,688
2019-06-14 2019-06-12 150.200 73,943 -1,916 0.01% 11,106,226
2019-06-13 2019-06-11 153.332 75,859 +1,916 0.01% 11,631,632
2019-06-12 2019-06-10 153.880 73,943 -320 0.01% 11,378,381
2019-06-06 2019-06-04 147.929 74,263 -3,830 0.01% 10,985,638
2019-05-31 2019-05-29 144.483 78,093 -6,385 0.01% 11,283,123
2019-05-30 2019-05-28 146.363 84,478 -25,540 0.01% 12,364,421
2019-05-29 2019-05-27 144.092 110,018 +24,881 0.02% 15,852,670
2019-05-28 2019-05-24 144.640 85,137 +6,385 0.01% 12,314,197
2019-05-27 2019-05-23 145.580 78,752 -1,915 0.01% 11,464,677
2019-05-20 2019-05-16 150.513 80,667 -9,897 0.01% 12,141,438
2019-05-16 2019-05-14 149.730 90,564 -2,873 0.02% 13,560,145
2019-05-15 2019-05-10 151.296 93,437 +2,378 0.02% 14,136,661
2019-05-14 2019-05-09 150.748 91,059 -4,130 0.02% 13,726,963
2019-05-09 2019-05-07 152.001 95,189 -5,428 0.02% 14,468,821
2019-05-08 2019-05-06 151.609 100,617 -28,731 0.02% 15,254,486
2019-05-06 2019-05-02 155.760 129,348 +6,385 0.02% 20,147,230
2019-05-03 2019-04-30 155.525 122,963 +30,966 0.02% 19,123,815
2019-04-29 2019-04-25 156.543 91,997 +6,385 0.02% 14,401,486
2019-04-26 2019-04-24 154.507 85,612 -319 0.01% 13,227,646
2019-04-24 2019-04-18 154.585 85,931 -320 0.01% 13,283,663
2019-04-23 2019-04-17 155.290 86,251 -638 0.01% 13,393,920
2019-04-18 2019-04-16 155.055 86,889 +638 0.02% 13,472,582
2019-04-17 2019-04-15 154.898 86,251 +639 0.01% 13,360,148
2019-04-16 2019-04-12 156.935 85,612 -1,916 0.01% 13,435,481
2019-04-15 2019-04-11 154.742 87,528 -319 0.02% 13,544,245
2019-04-12 2019-04-10 154.429 87,847 +319 0.02% 13,566,090
2019-04-10 2019-04-08 159.785 87,528 +3,129 0.02% 13,985,664
2019-04-09 2019-04-04 163.134 84,399 -313 0.01% 13,768,331
2019-03-21 2019-03-19 157.712 84,712 -627 0.01% 13,360,096
2019-03-20 2019-03-18 153.486 85,339 +627 0.02% 13,098,352
2019-03-14 2019-03-12 147.347 84,712 -12,542 0.01% 12,482,031
2019-03-13 2019-03-11 145.593 97,254 +12,542 0.02% 14,159,457
2019-02-25 2019-02-21 149.659 84,712 -941 0.01% 12,677,907
2019-02-21 2019-02-19 144.875 85,653 -627 0.02% 12,408,974
2019-02-20 2019-02-18 144.157 86,280 +314 0.02% 12,437,896
2019-02-13 2019-02-11 145.991 85,966 -627 0.02% 12,550,280
2019-02-12 2019-02-08 145.274 86,593 -314 0.02% 12,579,678
2019-02-11 2019-02-04 146.709 86,907 +1,254 0.02% 12,750,022
2019-01-30 2019-01-28 144.795 85,653 +627 0.02% 12,402,144
2019-01-28 2019-01-24 145.513 85,026 -4,076 0.01% 12,372,372
2019-01-22 2019-01-18 144.636 89,102 -313 0.02% 12,887,334
2019-01-21 2019-01-17 143.041 89,415 +4,703 0.02% 12,790,019
2019-01-18 2019-01-16 142.882 84,712 -627 0.01% 12,103,788
2019-01-14 2019-01-10 139.294 85,339 -627 0.02% 11,887,179
2019-01-11 2019-01-09 137.141 85,966 -659 0.02% 11,789,450
2019-01-09 2019-01-07 131.400 86,625 -627 0.02% 11,382,530
2019-01-03 2018-12-31 131.878 87,252 -1,254 0.02% 11,506,659
2018-12-28 2018-12-24 132.915 88,506 +627 0.02% 11,763,774
2018-12-19 2018-12-17 134.589 87,879 +314 0.02% 11,827,580
2018-12-18 2018-12-14 133.234 87,565 -627 0.02% 11,666,628
2018-12-12 2018-12-10 129.486 88,192 +940 0.02% 11,419,671
2018-12-11 2018-12-07 130.682 87,252 -313 0.02% 11,402,306
2018-12-10 2018-12-06 132.038 87,565 +627 0.02% 11,561,901
2018-12-06 2018-12-04 135.626 86,938 +627 0.02% 11,791,046
2018-12-05 2018-12-03 137.779 86,311 -1,254 0.02% 11,891,818
2018-11-21 2018-11-19 140.888 87,565 -941 0.02% 12,336,883
2018-11-16 2018-11-14 136.264 88,506 -627 0.02% 12,060,162
2018-11-14 2018-11-12 133.872 89,133 -1,881 0.02% 11,932,394
2018-11-13 2018-11-09 132.756 91,014 +1,881 0.02% 12,082,611
2018-11-06 2018-11-02 137.141 89,133 -627 0.02% 12,223,775
2018-11-05 2018-11-01 131.161 89,760 -627 0.02% 11,772,999
2018-11-02 2018-10-31 129.726 90,387 -627 0.02% 11,725,514
2018-10-23 2018-10-19 132.995 91,014 +627 0.02% 12,104,382
2018-10-22 2018-10-18 134.111 90,387 -1,254 0.02% 12,121,890
2018-10-19 2018-10-16 132.197 91,641 +627 0.02% 12,114,701
2018-10-16 2018-10-12 130.443 91,014 +1,254 0.02% 11,872,163
2018-10-15 2018-10-11 131.480 89,760 +627 0.02% 11,801,626
2018-10-12 2018-10-10 135.148 89,133 -314 0.02% 12,046,103
2018-10-09 2018-10-05 132.118 89,447 -6,271 0.02% 11,817,528
2018-10-08 2018-10-04 133.314 95,718 +314 0.02% 12,760,516
2018-10-05 2018-10-03 136.344 95,404 -1,254 0.02% 13,007,716
2018-10-04 2018-10-02 130.045 96,658 +1,254 0.02% 12,569,851
2018-10-03 2018-09-28 136.742 95,404 +627 0.02% 13,045,751
2018-09-26 2018-09-21 140.809 94,777 -5,017 0.02% 13,345,413
2018-09-20 2018-09-18 138.496 99,794 +627 0.02% 13,821,100
2018-09-18 2018-09-14 139.692 99,167 +10,034 0.02% 13,852,866
2018-09-17 2018-09-13 137.380 89,133 -8,466 0.02% 12,245,095
2018-09-14 2018-09-12 135.706 97,599 +3,449 0.02% 13,244,735
2018-09-13 2018-09-11 135.068 94,150 +314 0.02% 12,716,632
2018-09-10 2018-09-06 137.300 93,836 -941 0.02% 12,883,712
2018-09-07 2018-09-05 137.540 94,777 +627 0.02% 13,035,582
2018-09-06 2018-09-04 145.220 94,150 -627 0.02% 13,672,442
2018-09-05 2018-09-03 144.573 94,777 +1,266 0.02% 13,702,222
2018-09-04 2018-08-31 143.442 93,511 +3,094 0.02% 13,413,396
2018-09-03 2018-08-30 146.998 90,417 -3,094 0.02% 13,291,087
2018-08-30 2018-08-28 144.654 93,511 +309 0.02% 13,526,749
2018-08-29 2018-08-27 146.028 93,202 -3,093 0.02% 13,610,093
2018-08-27 2018-08-23 143.442 96,295 -310 0.02% 13,812,739
2018-08-21 2018-08-17 146.674 96,605 -309 0.02% 14,169,481
2018-08-20 2018-08-16 145.462 96,914 -619 0.02% 14,097,325
2018-08-15 2018-08-13 142.068 97,533 -1,237 0.02% 13,856,328
2018-08-14 2018-08-10 142.230 98,770 -3,094 0.02% 14,048,030
2018-08-13 2018-08-09 140.694 101,864 +9,281 0.02% 14,331,683
2018-08-09 2018-08-07 140.290 92,583 +4,950 0.02% 12,988,490
2018-08-08 2018-08-06 136.573 87,633 -310 0.02% 11,968,290
2018-08-07 2018-08-03 137.785 87,943 -618 0.02% 12,117,230
2018-08-06 2018-08-02 135.846 88,561 +2,475 0.02% 12,030,618
2018-07-31 2018-07-27 137.139 86,086 +1,237 0.02% 11,805,709
2018-07-27 2018-07-25 135.118 84,849 -619 0.02% 11,464,647
2018-07-25 2018-07-23 132.936 85,468 +619 0.02% 11,361,800
2018-07-24 2018-07-20 137.381 84,849 -619 0.02% 11,656,639
2018-07-20 2018-07-18 134.795 85,468 +1,238 0.02% 11,520,658
2018-07-17 2018-07-13 134.229 84,230 -310 0.02% 11,306,134
2018-07-13 2018-07-11 135.926 84,540 +1,238 0.02% 11,491,215
2018-07-10 2018-07-06 138.997 83,302 -619 0.01% 11,578,747
2018-07-05 2018-07-03 139.240 83,921 -619 0.01% 11,685,132
2018-07-03 2018-06-28 136.169 84,540 -4,331 0.02% 11,511,710
2018-06-29 2018-06-27 135.361 88,871 +619 0.02% 12,029,639
2018-06-28 2018-06-26 135.037 88,252 -309 0.02% 11,917,323
2018-06-27 2018-06-25 136.734 88,561 -1,856 0.02% 12,109,343
2018-06-25 2018-06-21 138.916 90,417 -310 0.02% 12,560,406
2018-06-22 2018-06-20 138.270 90,727 +310 0.02% 12,544,815
2018-06-21 2018-06-19 135.765 90,417 -1,238 0.02% 12,275,440
2018-06-20 2018-06-15 134.553 91,655 -12,374 0.02% 12,332,414
2018-06-19 2018-06-14 134.148 104,029 -49,498 0.02% 13,955,333
2018-06-13 2018-06-11 133.260 153,527 -1,237 0.03% 20,458,940
2018-06-07 2018-06-05 131.805 154,764 -1,238 0.03% 20,398,659
2018-06-01 2018-05-30 128.168 156,002 -6,187 0.03% 19,994,523
2018-05-29 2018-05-25 127.926 162,189 -2,475 0.03% 20,748,180
2018-05-23 2018-05-18 128.168 164,664 +1,238 0.03% 21,104,718
2018-05-21 2018-05-17 125.744 163,426 +1,547 0.03% 20,549,840
2018-05-17 2018-05-15 129.542 161,879 -1,547 0.03% 20,970,160
2018-05-15 2018-05-11 127.926 163,426 -1,547 0.03% 20,906,425
2018-05-14 2018-05-10 124.209 164,973 +619 0.03% 20,491,061
2018-05-08 2018-05-04 122.269 164,354 +309 0.03% 20,095,412
2018-04-24 2018-04-20 124.936 164,045 +619 0.03% 20,495,107
2018-04-13 2018-04-11 129.057 163,426 +1,237 0.03% 21,091,320
2018-04-11 2018-04-09 131.992 162,189 +1,911 0.03% 21,407,700
2018-04-10 2018-04-06 131.583 160,278 +306 0.03% 21,089,804
2018-04-09 2018-04-04 128.387 159,972 -20,749 0.03% 20,538,374
2018-04-06 2018-04-03 130.272 180,721 -1,831 0.03% 23,542,839
2018-04-03 2018-03-28 130.927 182,552 -916 0.03% 23,901,021
2018-03-27 2018-03-23 132.402 183,468 -915 0.03% 24,291,524
2018-03-23 2018-03-21 132.975 184,383 -610 0.03% 24,518,420
2018-03-22 2018-03-20 133.549 184,993 +18,308 0.03% 24,705,633
2018-03-21 2018-03-19 134.696 166,685 +610 0.03% 22,451,813
2018-03-20 2018-03-16 133.631 166,075 +64,993 0.03% 22,192,759
2018-03-19 2018-03-15 132.484 101,082 +1,831 0.02% 13,391,737
2018-03-15 2018-03-13 131.091 99,251 -611 0.02% 13,010,918
2018-03-14 2018-03-12 131.910 99,862 -1,525 0.02% 13,172,834
2018-03-07 2018-03-05 126.421 101,387 -1,831 0.02% 12,817,440
2018-03-06 2018-03-02 127.978 103,218 -610 0.02% 13,209,596
2018-03-05 2018-03-01 129.780 103,828 -305 0.02% 13,474,813
2018-02-28 2018-02-26 130.108 104,133 -611 0.02% 13,548,523
2018-02-27 2018-02-23 126.994 104,744 -610 0.02% 13,301,908
2018-02-26 2018-02-22 124.373 105,354 -610 0.02% 13,103,155
2018-02-22 2018-02-20 123.389 105,964 -916 0.02% 13,074,840
2018-02-21 2018-02-15 121.751 106,880 -305 0.02% 13,012,727
2018-02-14 2018-02-12 121.423 107,185 -3,051 0.02% 13,014,734
2018-02-12 2018-02-08 122.406 110,236 -3,051 0.02% 13,493,578
2018-02-09 2018-02-07 121.751 113,287 +2,441 0.02% 13,792,785
2018-02-08 2018-02-06 122.898 110,846 -1,831 0.02% 13,622,737
2018-02-07 2018-02-05 125.765 112,677 -3,051 0.02% 14,170,877
2018-02-06 2018-02-02 128.551 115,728 -2,441 0.02% 14,876,969
2018-02-05 2018-02-01 129.289 118,169 -611 0.02% 15,277,899
2018-01-29 2018-01-25 129.698 118,780 -305 0.02% 15,405,554
2018-01-25 2018-01-23 129.862 119,085 +305 0.02% 15,464,626
2018-01-24 2018-01-22 128.223 118,780 -610 0.02% 15,230,380
2018-01-23 2018-01-19 127.814 119,390 -1,221 0.02% 15,259,687
2018-01-19 2018-01-17 126.994 120,611 -6,102 0.02% 15,316,929
2018-01-18 2018-01-16 126.994 126,713 -1,221 0.02% 16,091,849
2018-01-17 2018-01-15 126.011 127,934 -5,797 0.02% 16,121,127
2018-01-15 2018-01-11 126.257 133,731 -2,441 0.02% 16,884,485
2018-01-11 2018-01-09 127.814 136,172 +305 0.02% 17,404,658
2018-01-10 2018-01-08 127.322 135,867 -3,051 0.02% 17,298,884
2018-01-09 2018-01-05 123.635 138,918 -1,221 0.03% 17,175,162
2018-01-05 2018-01-03 120.112 140,139 +915 0.03% 16,832,401
2018-01-04 2018-01-02 119.129 139,224 -305 0.03% 16,585,616
2018-01-03 2017-12-29 118.555 139,529 +1,221 0.03% 16,541,927
2018-01-02 2017-12-28 119.293 138,308 +2,441 0.03% 16,499,157
2017-12-29 2017-12-27 118.801 135,867 -610 0.02% 16,141,172
2017-12-28 2017-12-22 118.474 136,477 -611 0.02% 16,168,914
2017-12-27 2017-12-21 118.228 137,088 +7,629 0.02% 16,207,605
2017-12-22 2017-12-20 119.539 129,459 +1,220 0.02% 15,475,355
2017-12-19 2017-12-15 119.703 128,239 +1,221 0.02% 15,350,532
2017-12-18 2017-12-14 121.423 127,018 +610 0.02% 15,422,918
2017-12-14 2017-12-12 118.474 126,408 +610 0.02% 14,976,004
2017-12-12 2017-12-08 119.784 125,798 +6,103 0.02% 15,068,645
2017-12-11 2017-12-07 120.522 119,695 +1,220 0.02% 14,425,862
2017-12-08 2017-12-06 122.079 118,475 +1,221 0.02% 14,463,256
2017-12-07 2017-12-05 124.045 117,254 -915 0.02% 14,544,762
2017-12-01 2017-11-29 123.389 118,169 +915 0.02% 14,580,809
2017-11-30 2017-11-28 123.799 117,254 +1,220 0.02% 14,515,942
2017-11-27 2017-11-23 121.833 116,034 -610 0.02% 14,136,741
2017-11-24 2017-11-22 121.423 116,644 -2,441 0.02% 14,163,275
2017-11-23 2017-11-21 121.341 119,085 +3,051 0.02% 14,449,912
2017-11-15 2017-11-13 123.308 116,034 +611 0.02% 14,307,865
2017-11-14 2017-11-10 124.946 115,423 -916 0.02% 14,421,661
2017-11-08 2017-11-06 126.421 116,339 -1,830 0.02% 14,707,685
2017-11-07 2017-11-03 126.831 118,169 -306 0.02% 14,987,445
2017-11-06 2017-11-02 126.585 118,475 +2,441 0.02% 14,997,134
2017-10-26 2017-10-24 126.175 116,034 -1,220 0.02% 14,640,606
2017-10-23 2017-10-19 124.537 117,254 +610 0.02% 14,602,403
2017-10-20 2017-10-18 125.192 116,644 +305 0.02% 14,602,891
2017-10-18 2017-10-16 125.847 116,339 -610 0.02% 14,640,962
2017-10-16 2017-10-12 124.618 116,949 +610 0.02% 14,574,001
2017-10-11 2017-10-09 124.946 116,339 +305 0.02% 14,536,112
2017-10-09 2017-10-04 125.192 116,034 +611 0.02% 14,526,524
2017-10-06 2017-10-03 124.618 115,423 +305 0.02% 14,383,834
2017-09-29 2017-09-27 124.291 115,118 +1,220 0.02% 14,308,098
2017-09-28 2017-09-26 124.209 113,898 +306 0.02% 14,147,131
2017-09-26 2017-09-22 125.765 113,592 +2,113 0.02% 14,285,953
2017-09-21 2017-09-19 130.108 111,479 +306 0.02% 14,504,296
2017-09-20 2017-09-18 131.419 111,173 -611 0.02% 14,610,220
2017-09-19 2017-09-15 131.828 111,784 -305 0.02% 14,736,311
2017-09-14 2017-09-12 131.583 112,089 -10,679 0.02% 14,748,967
2017-09-13 2017-09-11 131.992 122,768 +10,374 0.02% 16,204,432
2017-09-12 2017-09-08 131.173 112,394 -305 0.02% 14,743,057
2017-09-11 2017-09-07 129.452 112,699 -1,221 0.02% 14,589,158
2017-09-08 2017-09-06 129.452 113,920 +1,526 0.02% 14,747,219
2017-09-07 2017-09-05 132.423 112,394 -1,220 0.02% 14,883,524
2017-09-06 2017-09-04 132.755 113,614 +1,423 0.02% 15,082,787
2017-09-04 2017-08-31 132.174 112,191 -301 0.02% 14,828,716
2017-08-31 2017-08-29 131.012 112,492 +1,205 0.02% 14,737,829
2017-08-29 2017-08-25 131.178 111,287 -602 0.02% 14,598,427
2017-08-28 2017-08-24 130.846 111,889 +602 0.02% 14,640,262
2017-08-24 2017-08-21 130.183 111,287 -602 0.02% 14,487,623
2017-08-22 2017-08-18 130.265 111,889 +301 0.02% 14,575,276
2017-08-21 2017-08-17 130.265 111,588 -5,725 0.02% 14,536,066
2017-08-18 2017-08-16 132.755 117,313 -15,065 0.02% 15,573,846
2017-08-17 2017-08-15 131.676 132,378 -6,629 0.02% 17,431,008
2017-08-16 2017-08-14 132.838 139,007 -22,899 0.03% 18,465,359
2017-08-15 2017-08-11 132.589 161,906 +23,200 0.03% 21,466,907
2017-08-14 2017-08-10 132.755 138,706 -2,109 0.03% 18,413,866
2017-08-11 2017-08-09 132.755 140,815 -1,205 0.03% 18,693,846
2017-08-10 2017-08-08 132.008 142,020 -3,616 0.03% 18,747,762
2017-08-09 2017-08-07 131.344 145,636 +603 0.03% 19,128,434
2017-08-08 2017-08-04 130.763 145,033 +301 0.03% 18,964,998
2017-08-07 2017-08-03 130.265 144,732 -2,410 0.03% 18,853,586
2017-08-04 2017-08-02 130.265 147,142 +602 0.03% 19,167,526
2017-08-03 2017-08-01 130.431 146,540 -1,205 0.03% 19,113,424
2017-08-01 2017-07-28 129.353 147,745 +603 0.03% 19,111,231
2017-07-31 2017-07-27 129.187 147,142 -1,808 0.03% 19,008,814
2017-07-28 2017-07-26 129.685 148,950 +2,410 0.03% 19,316,536
2017-07-27 2017-07-25 130.929 146,540 +1,808 0.03% 19,186,376
2017-07-26 2017-07-24 131.427 144,732 +2,712 0.03% 19,021,707
2017-07-24 2017-07-20 131.261 142,020 -1,205 0.03% 18,641,710
2017-07-21 2017-07-19 131.842 143,225 -603 0.03% 18,883,065
2017-07-19 2017-07-17 127.527 143,828 -3,314 0.03% 18,342,016
2017-07-18 2017-07-14 127.527 147,142 -603 0.03% 18,764,642
2017-07-12 2017-07-10 125.785 147,745 +603 0.03% 18,584,109
2017-07-10 2017-07-06 127.113 147,142 -603 0.03% 18,703,599
2017-07-06 2017-07-04 125.204 147,745 +603 0.03% 18,498,299
2017-07-04 2017-06-30 126.532 147,142 -11,751 0.03% 18,618,138
2017-07-03 2017-06-29 126.947 158,893 +301 0.03% 20,170,931
2017-06-23 2017-06-21 125.951 158,592 +603 0.03% 19,974,817
2017-06-22 2017-06-20 127.030 157,989 +301 0.03% 20,069,280
2017-06-14 2017-06-12 130.265 157,688 -301 0.03% 20,541,306
2017-06-13 2017-06-09 131.095 157,989 -3,014 0.03% 20,711,602
2017-06-12 2017-06-08 131.510 161,003 +2,411 0.03% 21,173,516
2017-06-08 2017-06-06 128.938 158,592 -3,314 0.03% 20,448,528
2017-06-07 2017-06-05 127.942 161,906 -2,110 0.03% 20,714,625
2017-06-06 2017-06-02 128.772 164,016 +1,206 0.03% 21,120,670
2017-06-05 2017-06-01 127.942 162,810 -302 0.03% 20,830,285
2017-06-02 2017-05-31 127.279 163,112 +27,118 0.03% 20,760,654
2017-06-01 2017-05-29 129.436 135,994 -2,109 0.02% 17,602,490
2017-05-31 2017-05-26 129.270 138,103 +301 0.03% 17,852,553
2017-05-29 2017-05-25 129.934 137,802 +1,507 0.03% 17,905,112
2017-05-25 2017-05-23 127.610 136,295 +3,314 0.02% 17,392,660
2017-05-24 2017-05-22 125.287 132,981 -1,205 0.02% 16,660,817
2017-05-19 2017-05-17 124.375 134,186 +301 0.02% 16,689,318
2017-05-15 2017-05-11 123.379 133,885 -1,205 0.02% 16,518,578
2017-05-11 2017-05-09 123.379 135,090 +2,410 0.02% 16,667,249
2017-05-09 2017-05-05 122.798 132,680 +1,206 0.02% 16,292,845
2017-05-08 2017-05-04 123.213 131,474 +602 0.02% 16,199,294
2017-05-05 2017-05-02 124.126 130,872 +603 0.02% 16,244,565
2017-05-02 2017-04-27 125.038 130,269 +2,109 0.02% 16,288,612
2017-04-28 2017-04-26 125.702 128,160 +904 0.02% 16,109,976
2017-04-21 2017-04-19 123.213 127,256 +301 0.02% 15,679,582
2017-04-19 2017-04-13 125.868 126,955 -1,205 0.02% 15,979,572
2017-04-18 2017-04-12 124.126 128,160 +2,410 0.02% 15,907,936
2017-04-12 2017-04-10 131.453 125,750 +302 0.02% 16,530,237
2017-04-11 2017-04-07 131.117 125,448 +2,361 0.02% 16,448,309
2017-03-27 2017-03-23 129.854 123,087 +4,753 0.02% 15,983,363
2017-03-22 2017-03-20 131.201 118,334 -594 0.02% 15,525,505
2017-03-21 2017-03-17 131.369 118,928 +11,466 0.02% 15,623,455
2017-03-20 2017-03-16 132.800 107,462 +594 0.02% 14,270,920
2017-03-17 2017-03-15 133.810 106,868 +595 0.02% 14,299,962
2017-03-13 2017-03-09 131.790 106,273 -595 0.02% 14,005,698
2017-03-06 2017-03-02 135.829 106,868 +1,783 0.02% 14,515,810
2017-03-01 2017-02-27 136.923 105,085 -1,783 0.02% 14,388,594
2017-02-27 2017-02-23 136.166 106,868 +297 0.02% 14,551,785
2017-02-24 2017-02-22 135.409 106,571 +1,189 0.02% 14,430,625
2017-02-23 2017-02-21 135.493 105,382 +1,188 0.02% 14,278,493
2017-02-16 2017-02-14 135.240 104,194 -1,188 0.02% 14,091,222
2017-02-15 2017-02-13 134.315 105,382 -891 0.02% 14,154,332
2017-02-14 2017-02-10 133.978 106,273 -1,189 0.02% 14,238,232
2017-02-10 2017-02-08 133.810 107,462 +297 0.02% 14,379,444
2017-02-09 2017-02-07 132.463 107,165 +594 0.02% 14,195,404
2017-02-02 2017-01-27 133.220 106,571 -297 0.02% 14,197,439
2017-01-18 2017-01-16 131.537 106,868 -1,782 0.02% 14,057,132
2017-01-16 2017-01-12 131.706 108,650 -891 0.02% 14,309,819
2017-01-13 2017-01-11 131.453 109,541 +297 0.02% 14,399,513
2017-01-04 2016-12-30 124.636 109,244 +1,188 0.02% 13,615,786
2017-01-03 2016-12-29 123.037 108,056 +4,159 0.02% 13,294,938
2016-12-30 2016-12-28 122.196 103,897 -594 0.02% 12,695,789
2016-12-29 2016-12-23 123.037 104,491 +594 0.02% 12,856,310
2016-12-23 2016-12-21 123.122 103,897 +891 0.02% 12,791,969
2016-12-22 2016-12-20 123.542 103,006 -1,188 0.02% 12,725,611
2016-12-16 2016-12-14 126.825 104,194 +1,485 0.02% 13,214,357
2016-12-05 2016-12-01 129.602 102,709 +594 0.02% 13,311,264
2016-12-02 2016-11-30 130.023 102,115 +298 0.02% 13,277,249
2016-12-01 2016-11-29 129.770 101,817 +2,673 0.02% 13,212,796
2016-11-22 2016-11-18 130.443 99,144 +297 0.02% 12,932,670
2016-11-18 2016-11-16 129.433 98,847 +1,515 0.02% 12,794,104
2016-11-17 2016-11-15 130.023 97,332 -594 0.02% 12,655,351
2016-11-16 2016-11-14 130.443 97,926 +10,991 0.02% 12,773,790
2016-11-15 2016-11-11 132.126 86,935 +951 0.02% 11,486,412
2016-11-09 2016-11-07 136.334 85,984 -297 0.02% 11,722,567
2016-11-04 2016-11-02 135.913 86,281 +297 0.02% 11,726,753
2016-11-01 2016-10-28 135.493 85,984 +1,188 0.02% 11,650,205
2016-10-31 2016-10-27 135.324 84,796 +594 0.02% 11,474,968
2016-10-26 2016-10-24 139.701 84,202 +1,189 0.02% 11,763,067
2016-10-19 2016-10-17 138.522 83,013 -297 0.02% 11,499,157
2016-10-13 2016-10-11 139.785 83,310 -595 0.02% 11,645,465
2016-10-11 2016-10-06 143.235 83,905 +1,783 0.02% 12,018,146
2016-10-06 2016-10-04 143.235 82,122 -594 0.02% 11,762,757
2016-10-04 2016-09-30 140.626 82,716 +297 0.02% 11,632,044
2016-10-03 2016-09-29 142.225 82,419 +1,782 0.02% 11,722,065
2016-09-30 2016-09-28 142.478 80,637 +297 0.01% 11,488,978
2016-09-29 2016-09-27 141.889 80,340 -594 0.01% 11,399,334
2016-09-19 2016-09-14 142.730 80,934 -594 0.02% 11,551,727
2016-09-15 2016-09-13 143.403 81,528 +297 0.02% 11,691,398
2016-09-14 2016-09-12 143.908 81,231 -594 0.02% 11,689,824
2016-09-12 2016-09-08 147.780 81,825 -1,782 0.02% 12,092,068
2016-09-09 2016-09-07 145.423 83,607 -2,971 0.02% 12,158,400
2016-09-08 2016-09-06 147.715 86,578 -3,862 0.02% 12,788,878
2016-09-07 2016-09-05 148.311 90,440 +7,796 0.02% 13,413,253
2016-09-06 2016-09-02 146.949 82,644 +588 0.02% 12,144,441
2016-09-01 2016-08-30 146.097 82,056 -881 0.02% 11,988,174
2016-08-29 2016-08-25 146.438 82,937 +587 0.02% 12,145,131
2016-08-25 2016-08-23 147.375 82,350 -881 0.02% 12,136,294
2016-08-24 2016-08-22 145.331 83,231 +587 0.02% 12,096,063
2016-08-23 2016-08-19 146.097 82,644 -1,468 0.02% 12,074,079
2016-08-22 2016-08-18 152.227 84,112 +2,349 0.02% 12,804,154
2016-08-18 2016-08-16 157.847 81,763 +588 0.02% 12,906,009
2016-08-17 2016-08-15 157.421 81,175 -881 0.02% 12,778,640
2016-08-16 2016-08-12 158.528 82,056 -588 0.02% 13,008,147
2016-08-15 2016-08-11 156.314 82,644 +1,175 0.02% 12,918,421
2016-08-12 2016-08-10 156.059 81,469 +1,174 0.02% 12,713,943
2016-08-11 2016-08-09 156.484 80,295 -1,174 0.02% 12,564,911
2016-08-05 2016-08-03 153.249 81,469 +1,174 0.02% 12,485,051
2016-08-04 2016-08-01 156.910 80,295 +588 0.02% 12,599,092
2016-08-03 2016-07-29 157.847 79,707 -2,349 0.01% 12,581,477
2016-07-28 2016-07-26 158.698 82,056 -2,350 0.02% 13,022,119
2016-07-22 2016-07-20 156.655 84,406 -880 0.02% 13,222,591
2016-07-20 2016-07-18 156.569 85,286 -1,469 0.02% 13,353,186
2016-07-19 2016-07-15 155.122 86,755 -5,872 0.02% 13,457,621
2016-07-13 2016-07-11 150.014 92,627 -588 0.02% 13,895,332
2016-07-07 2016-07-05 150.269 93,215 -1,174 0.02% 14,007,348
2016-07-04 2016-06-29 146.693 94,389 -294 0.02% 13,846,247
2016-06-27 2016-06-23 148.141 94,683 -294 0.02% 14,026,415
2016-06-21 2016-06-17 142.692 94,977 +294 0.02% 13,552,452
2016-06-16 2016-06-14 144.650 94,683 +587 0.02% 13,695,907
2016-04-26 2016-04-22 144.054 94,096 +2,643 0.02% 13,554,919
2016-04-25 2016-04-21 144.395 91,453 -5,579 0.02% 13,205,329
2016-04-21 2016-04-19 142.351 97,032 +587 0.02% 13,812,639
2016-04-19 2016-04-15 143.458 96,445 -11,452 0.02% 13,835,824
2016-04-15 2016-04-13 141.159 107,897 -5,872 0.02% 15,230,681
2016-04-13 2016-04-11 146.933 113,769 +7,152 0.02% 16,716,401
2016-04-12 2016-04-08 145.348 106,617 +852 0.02% 15,496,587
2016-04-11 2016-04-07 143.940 105,765 +852 0.02% 15,223,771
2016-04-08 2016-04-06 143.499 104,913 +5,680 0.02% 15,054,954
2016-04-01 2016-03-30 145.348 99,233 -1,136 0.02% 14,423,336
2016-03-31 2016-03-29 142.355 100,369 -568 0.02% 14,288,023
2016-03-17 2016-03-15 141.210 100,937 -2,840 0.02% 14,253,361
2016-03-15 2016-03-11 141.387 103,777 +2,840 0.02% 14,672,671
2016-03-14 2016-03-10 140.594 100,937 -284 0.02% 14,191,158
2016-03-11 2016-03-09 140.682 101,221 +2,840 0.02% 14,239,998
2016-03-04 2016-03-02 137.953 98,381 +568 0.02% 13,571,965
2016-02-24 2016-02-22 134.872 97,813 -568 0.02% 13,192,219
2016-02-22 2016-02-18 129.061 98,381 -568 0.02% 12,697,193
2016-02-19 2016-02-17 127.741 98,949 +568 0.02% 12,639,833
2016-02-18 2016-02-16 131.703 98,381 -568 0.02% 12,957,026
2016-02-16 2016-02-12 126.244 98,949 +284 0.02% 12,491,744
2016-02-15 2016-02-11 127.477 98,665 +1,703 0.02% 12,577,496
2016-02-11 2016-02-04 131.967 96,962 -567 0.02% 12,795,749
2016-01-25 2016-01-21 123.867 97,529 +567 0.02% 12,080,652
2016-01-22 2016-01-20 128.709 96,962 -13,346 0.02% 12,479,910
2016-01-21 2016-01-19 130.646 110,308 +13,346 0.02% 14,411,309
2016-01-18 2016-01-14 135.136 96,962 +568 0.02% 13,103,052
2016-01-14 2016-01-12 136.897 96,394 -8,519 0.02% 13,196,018
2016-01-13 2016-01-11 139.978 104,913 -4,036 0.02% 14,685,507
2016-01-12 2016-01-08 143.764 108,949 +4,320 0.02% 15,662,892
2016-01-05 2015-12-31 153.536 104,629 +1,420 0.02% 16,064,273
2015-12-29 2015-12-24 153.007 103,209 -568 0.02% 15,791,735
2015-12-23 2015-12-21 149.310 103,777 -5,679 0.02% 15,494,925
2015-12-21 2015-12-17 148.694 109,456 -568 0.02% 16,275,403
2015-12-18 2015-12-16 147.901 110,024 +13,630 0.02% 16,272,685
2015-12-15 2015-12-11 148.077 96,394 -8,803 0.02% 14,273,764
2015-12-14 2015-12-10 149.838 105,197 +8,803 0.02% 15,762,512
2015-12-11 2015-12-09 149.310 96,394 -1,703 0.02% 14,392,571
2015-12-10 2015-12-08 149.134 98,097 +568 0.02% 14,629,573
2015-12-07 2015-12-03 151.335 97,529 +3,124 0.02% 14,759,518
2015-12-04 2015-12-02 153.624 94,405 -284 0.02% 14,502,836
2015-12-02 2015-11-30 148.958 94,689 +5,679 0.02% 14,104,653
2015-12-01 2015-11-27 150.014 89,010 +2,840 0.02% 13,352,756
2015-11-25 2015-11-23 155.825 86,170 -2,840 0.02% 13,427,398
2015-11-24 2015-11-20 155.560 89,010 -284 0.02% 13,846,432
2015-11-19 2015-11-17 152.479 89,294 -2,555 0.02% 13,615,471
2015-11-18 2015-11-16 149.750 91,849 +851 0.02% 13,754,388
2015-11-17 2015-11-13 151.951 90,998 -851 0.02% 13,827,229
2015-11-16 2015-11-12 154.328 91,849 +4,259 0.02% 14,174,863
2015-11-13 2015-11-11 151.423 87,590 +1,704 0.02% 13,263,114
2015-11-12 2015-11-10 152.215 85,886 +6,531 0.02% 13,073,139
2015-11-11 2015-11-09 155.208 79,355 +568 0.02% 12,316,551
2015-11-10 2015-11-06 155.560 78,787 +1,420 0.02% 12,256,138
2015-11-06 2015-11-04 157.937 77,367 +1,136 0.02% 12,219,142
2015-10-29 2015-10-27 161.283 76,231 -852 0.01% 12,294,747
2015-10-26 2015-10-22 158.730 77,083 -1,988 0.01% 12,235,363
2015-10-23 2015-10-20 154.856 79,071 +568 0.02% 12,244,628
2015-10-22 2015-10-19 156.441 78,503 +284 0.02% 12,281,070
2015-10-20 2015-10-16 161.019 78,219 +1,988 0.02% 12,594,719
2015-10-19 2015-10-15 160.931 76,231 +568 0.01% 12,267,903
2015-10-14 2015-10-12 159.874 75,663 -852 0.01% 12,096,561
2015-10-13 2015-10-09 157.761 76,515 +852 0.01% 12,071,107
2015-10-12 2015-10-08 158.290 75,663 -852 0.01% 11,976,661
2015-10-09 2015-10-07 157.849 76,515 +568 0.01% 12,077,843
2015-10-07 2015-10-05 156.441 75,947 -568 0.01% 11,881,207
2015-10-06 2015-10-02 156.001 76,515 -284 0.01% 11,936,385
2015-10-02 2015-09-29 148.517 76,799 +4,828 0.01% 11,405,995
2015-09-29 2015-09-24 148.782 71,971 +284 0.01% 10,707,960
2015-09-22 2015-09-18 154.856 71,687 -1,704 0.01% 11,101,170
2015-09-21 2015-09-17 153.359 73,391 +284 0.01% 11,255,207
2015-09-18 2015-09-16 154.240 73,107 -284 0.01% 11,276,013
2015-09-16 2015-09-14 151.423 73,391 -568 0.01% 11,113,063
2015-09-11 2015-09-09 153.271 73,959 -568 0.01% 11,335,804
2015-09-10 2015-09-08 153.157 74,527 +852 0.01% 11,414,307
2015-09-09 2015-09-07 148.786 73,675 +1,522 0.01% 10,961,798
2015-09-04 2015-09-01 150.391 72,153 +280 0.01% 10,851,195
2015-09-02 2015-08-31 151.729 71,873 -5,606 0.01% 10,905,252
2015-09-01 2015-08-28 149.499 77,479 +3,924 0.02% 11,583,069
2015-08-31 2015-08-27 150.035 73,555 -280 0.01% 11,035,799
2015-08-28 2015-08-26 144.772 73,835 +841 0.01% 10,689,230
2015-08-27 2015-08-25 146.556 72,994 +1,121 0.01% 10,697,698
2015-08-26 2015-08-24 147.269 71,873 +6,166 0.01% 10,584,698
2015-08-25 2015-08-21 158.955 65,707 +280 0.01% 10,444,435
2015-08-24 2015-08-20 160.917 65,427 +280 0.01% 10,528,322
2015-08-21 2015-08-19 162.166 65,147 -560 0.01% 10,564,621
2015-08-20 2015-08-18 165.645 65,707 -561 0.01% 10,884,016
2015-08-18 2015-08-14 166.715 66,268 +1,121 0.01% 11,047,876
2015-08-17 2015-08-13 168.053 65,147 +2,523 0.01% 10,948,155
2015-08-13 2015-08-11 169.837 62,624 +1,401 0.01% 10,635,878
2015-08-12 2015-08-10 170.283 61,223 +841 0.01% 10,425,242
2015-08-10 2015-08-06 170.640 60,382 +560 0.01% 10,303,578
2015-08-07 2015-08-05 172.424 59,822 -560 0.01% 10,314,743
2015-08-06 2015-08-04 172.692 60,382 -3,924 0.01% 10,427,458
2015-08-05 2015-08-03 174.297 64,306 +841 0.01% 11,208,349
2015-08-03 2015-07-30 175.546 63,465 -280 0.01% 11,141,021
2015-07-29 2015-07-27 175.635 63,745 +280 0.01% 11,195,860
2015-07-28 2015-07-24 178.936 63,465 +280 0.01% 11,356,142
2015-07-24 2015-07-22 178.936 63,185 -1,121 0.01% 11,306,040
2015-07-23 2015-07-21 179.649 64,306 +280 0.01% 11,552,516
2015-07-21 2015-07-17 179.114 64,026 -280 0.01% 11,467,947
2015-07-16 2015-07-14 178.044 64,306 -560 0.01% 11,449,266
2015-07-15 2015-07-13 175.903 64,866 +4,484 0.01% 11,410,105
2015-07-10 2015-07-08 165.912 60,382 -1,402 0.01% 10,018,116
2015-07-06 2015-07-02 178.579 61,784 -560 0.01% 11,033,307
2015-07-03 2015-06-30 173.851 62,344 +560 0.01% 10,838,573
2015-07-02 2015-06-29 173.405 61,784 +561 0.01% 10,713,661
2015-06-30 2015-06-26 174.565 61,223 +841 0.01% 10,687,375
2015-06-29 2015-06-25 176.795 60,382 +560 0.01% 10,675,218
2015-06-26 2015-06-24 176.706 59,822 +841 0.01% 10,570,877
2015-06-25 2015-06-23 178.044 58,981 +2,242 0.01% 10,501,184
2015-06-19 2015-06-17 176.973 56,739 -2,802 0.01% 10,041,277
2015-06-18 2015-06-16 175.457 59,541 +2,802 0.01% 10,446,868
2015-06-11 2015-06-09 179.114 56,739 -1,401 0.01% 10,162,744
2015-06-10 2015-06-08 177.419 58,140 +841 0.01% 10,315,147
2015-06-05 2015-06-03 184.109 57,299 +1,121 0.01% 10,549,268
2015-06-04 2015-06-02 185.536 56,178 +280 0.01% 10,423,060
2015-05-26 2015-05-21 188.212 55,898 -841 0.01% 10,520,693
2015-05-20 2015-05-18 185.893 56,739 +281 0.01% 10,547,390
2015-05-19 2015-05-15 188.391 56,458 -2,243 0.01% 10,636,164
2015-05-18 2015-05-14 185.180 58,701 -280 0.01% 10,870,223
2015-05-15 2015-05-13 184.109 58,981 +841 0.01% 10,858,940
2015-05-14 2015-05-12 185.001 58,140 +561 0.01% 10,755,965
2015-05-13 2015-05-11 186.785 57,579 -561 0.01% 10,754,901
2015-05-12 2015-05-08 187.856 58,140 -1,121 0.01% 10,921,920
2015-05-07 2015-05-05 185.358 59,261 +560 0.01% 10,984,496
2015-05-06 2015-05-04 188.748 58,701 -560 0.01% 11,079,669
2015-05-05 2015-04-30 187.142 59,261 -280 0.01% 11,090,218
2015-04-30 2015-04-28 186.072 59,541 +840 0.01% 11,078,885
2015-04-29 2015-04-27 186.785 58,701 +6,166 0.01% 10,964,474
2015-04-28 2015-04-24 184.644 52,535 -280 0.01% 9,700,289
2015-04-27 2015-04-23 185.180 52,815 -1,962 0.01% 9,780,256
2015-04-24 2015-04-22 185.536 54,777 +561 0.01% 10,163,123
2015-04-20 2015-04-16 185.893 54,216 +280 0.01% 10,078,382
2015-04-17 2015-04-15 186.428 53,936 -280 0.01% 10,055,198
2015-04-16 2015-04-14 199.227 54,216 -561 0.01% 10,801,274
2015-04-15 2015-04-13 198.677 54,777 +1,956 0.01% 10,882,950
2015-04-13 2015-04-09 197.396 52,821 -273 0.01% 10,426,631
2015-04-09 2015-04-02 193.550 53,094 +546 0.01% 10,276,354
2015-04-08 2015-04-01 194.466 52,548 -546 0.01% 10,218,787
2015-04-01 2015-03-30 190.804 53,094 +273 0.01% 10,130,521
2015-03-27 2015-03-25 190.071 52,821 -8,465 0.01% 10,039,743
2015-03-25 2015-03-23 184.578 61,286 +273 0.01% 11,312,027
2015-03-23 2015-03-19 188.423 61,013 +8,192 0.01% 11,496,255
2015-03-12 2015-03-10 189.339 52,821 -8,192 0.01% 10,001,054
2015-03-11 2015-03-09 189.339 61,013 +8,192 0.01% 11,552,116
2015-03-02 2015-02-26 194.649 52,821 -1,092 0.01% 10,281,548
2015-02-26 2015-02-24 194.100 53,913 -546 0.01% 10,464,488
2015-02-13 2015-02-11 191.902 54,459 -546 0.01% 10,450,801
2015-01-30 2015-01-28 190.620 55,005 -547 0.01% 10,485,075
2015-01-28 2015-01-26 189.155 55,552 -1,092 0.01% 10,507,966
2015-01-27 2015-01-23 189.522 56,644 -1,911 0.01% 10,735,268
2015-01-26 2015-01-22 186.226 58,555 +1,911 0.01% 10,904,445
2015-01-23 2015-01-21 186.592 56,644 +1,092 0.01% 10,569,312
2015-01-20 2015-01-16 188.057 55,552 -273 0.01% 10,446,932
2015-01-19 2015-01-15 188.789 55,825 +273 0.01% 10,539,161
2015-01-13 2015-01-09 182.655 55,552 +273 0.01% 10,146,850
2015-01-12 2015-01-08 182.655 55,279 +274 0.01% 10,096,985
2015-01-09 2015-01-07 181.373 55,005 -1,639 0.01% 9,976,433
2015-01-08 2015-01-06 180.549 56,644 +1,639 0.01% 10,227,028
2015-01-06 2015-01-02 184.211 55,005 +273 0.01% 10,132,551
2015-01-02 2014-12-29 184.395 54,732 -273 0.01% 10,092,283
2014-12-29 2014-12-22 183.021 55,005 +273 0.01% 10,067,082
2014-12-22 2014-12-18 181.282 54,732 +273 0.01% 9,921,907
2014-12-11 2014-12-09 189.888 54,459 -2,185 0.01% 10,341,108
2014-12-10 2014-12-08 190.804 56,644 -819 0.01% 10,807,874
2014-12-09 2014-12-05 191.170 57,463 +2,184 0.01% 10,985,186
2014-12-04 2014-12-02 193.367 55,279 +547 0.01% 10,689,139
2014-12-01 2014-11-27 190.987 54,732 -273 0.01% 10,453,080
2014-11-26 2014-11-24 189.888 55,005 -547 0.01% 10,444,786
2014-11-24 2014-11-20 187.874 55,552 +547 0.01% 10,436,760
2014-11-14 2014-11-12 190.620 55,005 -4,369 0.01% 10,485,075
2014-11-13 2014-11-11 188.606 59,374 -1,093 0.01% 11,198,302
2014-11-12 2014-11-10 185.859 60,467 -3,549 0.01% 11,238,364
2014-11-11 2014-11-07 186.409 64,016 +546 0.01% 11,933,146
2014-10-31 2014-10-29 186.958 63,470 -16,384 0.01% 11,866,233
2014-10-27 2014-10-23 188.057 79,854 -546 0.02% 15,017,089
2014-10-24 2014-10-22 186.409 80,400 +10,923 0.02% 14,987,268
2014-10-22 2014-10-20 182.197 69,477 +546 0.01% 12,658,515
2014-10-21 2014-10-17 184.395 68,931 -3,550 0.01% 12,710,501
2014-10-20 2014-10-16 182.197 72,481 +273 0.01% 13,205,836
2014-10-15 2014-10-13 184.028 72,208 -8,192 0.01% 13,288,318
2014-10-14 2014-10-10 182.655 80,400 -546 0.02% 14,685,461
2014-10-07 2014-10-03 182.289 80,946 +10,649 0.02% 14,755,546
2014-10-06 2014-09-30 183.113 70,297 +273 0.01% 12,872,278
2014-10-03 2014-09-29 184.395 70,024 +5,462 0.01% 12,912,045
2014-09-30 2014-09-26 190.254 64,562 -2,731 0.01% 12,283,190
2014-09-26 2014-09-24 187.507 67,293 +2,731 0.01% 12,617,941
2014-09-24 2014-09-22 188.240 64,562 -3,004 0.01% 12,153,146
2014-09-23 2014-09-19 188.057 67,566 +2,731 0.01% 12,706,247
2014-09-18 2014-09-16 189.888 64,835 -4,915 0.01% 12,311,385
2014-09-17 2014-09-15 189.705 69,750 +4,915 0.01% 13,231,912
2014-09-12 2014-09-10 190.071 64,835 -3,823 0.01% 12,323,257
2014-09-11 2014-09-08 195.769 68,658 +546 0.01% 13,441,088
2014-09-10 2014-09-05 197.434 68,112 +708 0.01% 13,447,628
2014-09-08 2014-09-04 198.174 67,404 -270 0.01% 13,357,733
2014-09-05 2014-09-03 197.249 67,674 +810 0.01% 13,348,629
2014-09-02 2014-08-29 192.993 66,864 -270 0.01% 12,904,295
2014-09-01 2014-08-28 192.438 67,134 -270 0.01% 12,919,136
2014-08-28 2014-08-26 193.178 67,404 +270 0.01% 13,020,984
2014-08-27 2014-08-25 195.584 67,134 -2,702 0.01% 13,130,315
2014-08-26 2014-08-22 195.584 69,836 +541 0.01% 13,658,782
2014-08-25 2014-08-21 193.548 69,295 -5,405 0.01% 13,411,928
2014-08-22 2014-08-20 192.253 74,700 +8,377 0.02% 14,361,301
2014-08-21 2014-08-19 188.737 66,323 -5,404 0.01% 12,517,626
2014-08-20 2014-08-18 185.962 71,727 +5,404 0.01% 13,338,480
2014-08-15 2014-08-13 184.944 66,323 -270 0.01% 12,266,046
2014-08-06 2014-08-04 183.371 66,593 -1,351 0.01% 12,211,242
2014-07-24 2014-07-22 180.041 67,944 -541 0.01% 12,232,679
2014-07-23 2014-07-21 178.468 68,485 -4,864 0.01% 12,222,367
2014-07-21 2014-07-17 179.578 73,349 +5,405 0.01% 13,171,868
2014-07-18 2014-07-16 180.318 67,944 -1,351 0.01% 12,251,537
2014-07-17 2014-07-15 179.300 69,295 -1,352 0.01% 12,424,625
2014-07-09 2014-07-07 180.966 70,647 +541 0.01% 12,784,690
2014-07-08 2014-07-04 180.318 70,106 -1,081 0.01% 12,641,385
2014-07-04 2014-07-02 181.151 71,187 -1,351 0.01% 12,895,584
2014-07-03 2014-06-30 176.525 72,538 +1,081 0.01% 12,804,764
2014-07-02 2014-06-27 177.728 71,457 -2,702 0.01% 12,699,884
2014-06-25 2014-06-23 173.842 74,159 -811 0.02% 12,891,940
2014-06-18 2014-06-16 175.970 74,970 -7,026 0.02% 13,192,456
2014-06-17 2014-06-13 175.785 81,996 +5,405 0.02% 14,413,647
2014-06-11 2014-06-09 173.564 76,591 -271 0.02% 13,293,465
2014-06-10 2014-06-06 170.974 76,862 +271 0.02% 13,141,389
2014-06-09 2014-06-05 174.767 76,591 -271 0.02% 13,385,584
2014-06-06 2014-06-04 175.045 76,862 -540 0.02% 13,454,279
2014-06-05 2014-06-03 174.027 77,402 -4,864 0.02% 13,470,031
2014-06-04 2014-05-30 170.511 82,266 -4,594 0.02% 14,027,276
2014-06-03 2014-05-29 171.621 86,860 -4,053 0.02% 14,907,038
2014-05-30 2014-05-28 170.974 90,913 -1,621 0.02% 15,543,742
2014-05-29 2014-05-27 171.529 92,534 +13,240 0.02% 15,872,257
2014-05-28 2014-05-26 169.401 79,294 -1,080 0.02% 13,432,483
2014-05-27 2014-05-23 169.123 80,374 +1,080 0.02% 13,593,128
2014-05-26 2014-05-22 168.013 79,294 -540 0.02% 13,322,441
2014-05-23 2014-05-21 169.031 79,834 +4,324 0.02% 13,494,415
2014-05-22 2014-05-20 169.031 75,510 -541 0.02% 12,763,525
2014-05-20 2014-05-16 168.938 76,051 +1,081 0.02% 12,847,935
2014-05-19 2014-05-15 169.586 74,970 -270 0.02% 12,713,865
2014-05-16 2014-05-14 168.661 75,240 +2,161 0.02% 12,690,043
2014-05-15 2014-05-13 166.996 73,079 +1,622 0.01% 12,203,866
2014-05-14 2014-05-12 167.828 71,457 -2,162 0.01% 11,992,499
2014-05-12 2014-05-08 167.643 73,619 -811 0.02% 12,341,721
2014-05-08 2014-05-05 166.533 74,430 +811 0.02% 12,395,046
2014-05-02 2014-04-29 170.326 73,619 -270 0.02% 12,539,243
2014-04-30 2014-04-28 167.458 73,889 -1,081 0.02% 12,373,313
2014-04-29 2014-04-25 164.220 74,970 +1,621 0.02% 12,311,572
2014-04-22 2014-04-16 169.864 73,349 -270 0.01% 12,459,325
2014-04-10 2014-04-08 177.855 73,619 -4,323 0.02% 13,093,482
2014-04-09 2014-04-07 175.763 77,942 +2,082 0.02% 13,699,349
2014-04-08 2014-04-04 177.569 75,860 +3,156 0.02% 13,470,421
2014-04-07 2014-04-03 176.429 72,704 -2,630 0.02% 12,827,078
2014-04-04 2014-04-02 175.003 75,334 +2,630 0.02% 13,183,669
2014-04-03 2014-04-01 173.672 72,704 -1,052 0.02% 12,626,655
2014-04-01 2014-03-28 171.106 73,756 +1,578 0.02% 12,620,057
2014-03-31 2014-03-27 170.725 72,178 -263 0.02% 12,322,608
2014-03-26 2014-03-24 166.923 72,441 -1,052 0.02% 12,092,063
2014-03-25 2014-03-21 167.398 73,493 +526 0.02% 12,302,597
2014-03-24 2014-03-20 164.451 72,967 -526 0.02% 11,999,525
2014-03-20 2014-03-18 164.166 73,493 +263 0.02% 12,065,068
2014-03-11 2014-03-07 166.733 73,230 -526 0.02% 12,209,843
2014-02-21 2014-02-19 160.079 73,756 +526 0.02% 11,806,765
2014-02-20 2014-02-18 163.501 73,230 -789 0.02% 11,973,164
2014-02-17 2014-02-13 165.307 74,019 +263 0.02% 12,235,853
2014-02-14 2014-02-12 163.311 73,756 +789 0.02% 12,045,144
2014-02-05 2014-01-30 159.318 72,967 -263 0.02% 11,624,974
2014-01-29 2014-01-27 161.885 73,230 +789 0.02% 11,854,825
2014-01-23 2014-01-21 164.737 72,441 +2,893 0.02% 11,933,682
2014-01-22 2014-01-20 164.451 69,548 +263 0.01% 11,437,266
2014-01-21 2014-01-17 167.778 69,285 +1,052 0.01% 11,624,530
2014-01-16 2014-01-14 166.733 68,233 +263 0.01% 11,376,679
2014-01-15 2014-01-13 167.588 67,970 +263 0.01% 11,390,979
2014-01-10 2014-01-08 167.778 67,707 +3,945 0.01% 11,359,775
2014-01-08 2014-01-06 169.394 63,762 +526 0.01% 10,800,929
2014-01-07 2014-01-03 169.490 63,236 +263 0.01% 10,717,838
2014-01-02 2013-12-27 173.197 62,973 +263 0.01% 10,906,721
2013-12-27 2013-12-20 172.246 62,710 -8,942 0.01% 10,801,559
2013-12-23 2013-12-19 170.250 71,652 +4,471 0.02% 12,198,751
2013-12-20 2013-12-18 171.771 67,181 +2,630 0.01% 11,539,742
2013-12-19 2013-12-17 172.341 64,551 +1,578 0.01% 11,124,801
2013-12-18 2013-12-16 171.676 62,973 +1,052 0.01% 10,810,943
2013-12-13 2013-12-11 174.528 61,921 +1,315 0.01% 10,806,924
2013-12-12 2013-12-10 176.239 60,606 -2,630 0.01% 10,681,121
2013-12-11 2013-12-09 175.763 63,236 +1,052 0.01% 11,114,573
2013-12-04 2013-12-02 179.756 62,184 -2,367 0.01% 11,177,937
2013-12-03 2013-11-29 178.235 64,551 -1,315 0.01% 11,505,241
2013-11-21 2013-11-19 174.813 65,866 -526 0.01% 11,514,219
2013-11-20 2013-11-18 174.623 66,392 -1,052 0.01% 11,593,548
2013-11-19 2013-11-15 170.820 67,444 +1,052 0.01% 11,520,806
2013-11-18 2013-11-14 169.965 66,392 +526 0.01% 11,284,303
2013-11-13 2013-11-11 173.957 65,866 -263 0.01% 11,457,869
2013-11-06 2013-11-04 171.106 66,129 +3,682 0.01% 11,315,036
2013-11-05 2013-11-01 170.725 62,447 +263 0.01% 10,661,281
2013-11-04 2013-10-31 170.250 62,184 -263 0.01% 10,586,824
2013-10-30 2013-10-28 169.870 62,447 +263 0.01% 10,607,856
2013-10-29 2013-10-25 170.440 62,184 +789 0.01% 10,598,647
2013-10-24 2013-10-22 173.102 61,395 +526 0.01% 10,627,581
2013-10-22 2013-10-18 172.341 60,869 +263 0.01% 10,490,240
2013-10-16 2013-10-11 173.482 60,606 +526 0.01% 10,514,048
2013-10-08 2013-10-04 175.573 60,080 +263 0.01% 10,548,441
2013-10-02 2013-09-27 177.569 59,817 +263 0.01% 10,621,674
2013-09-25 2013-09-23 176.334 59,554 -5,260 0.01% 10,501,379
2013-09-24 2013-09-19 176.714 64,814 +4,997 0.01% 11,453,539
2013-09-11 2013-09-09 176.920 59,817 +648 0.01% 10,582,805
2013-09-09 2013-09-05 177.304 59,169 +521 0.01% 10,490,906
2013-09-02 2013-08-29 170.481 58,648 +1,040 0.01% 9,998,370
2013-08-30 2013-08-28 169.904 57,608 -260 0.01% 9,787,853
2013-08-26 2013-08-22 171.634 57,868 +260 0.01% 9,932,128
2013-08-22 2013-08-20 174.037 57,608 +520 0.01% 10,025,906
2013-08-21 2013-08-19 177.016 57,088 -260 0.01% 10,105,478
2013-08-19 2013-08-15 179.226 57,348 -520 0.01% 10,278,258
2013-08-16 2013-08-13 179.418 57,868 +520 0.01% 10,382,577
2013-08-09 2013-08-07 177.592 57,348 +521 0.01% 10,184,569
2013-07-25 2013-07-23 180.860 56,827 -2,082 0.01% 10,277,719
2013-07-22 2013-07-18 178.457 58,909 +1,561 0.01% 10,512,741
2013-07-19 2013-07-17 180.091 57,348 +260 0.01% 10,327,858
2013-07-18 2013-07-16 180.475 57,088 -780 0.01% 10,302,979
2013-07-16 2013-07-12 182.205 57,868 -520 0.01% 10,543,849
2013-07-15 2013-07-11 184.031 58,388 -521 0.01% 10,745,207
2013-07-12 2013-07-10 180.668 58,909 +261 0.01% 10,642,947
2013-07-10 2013-07-08 176.151 58,648 +1,560 0.01% 10,330,898
2013-07-03 2013-06-28 180.475 57,088 +261 0.01% 10,302,979
2013-07-02 2013-06-27 180.379 56,827 -261 0.01% 10,250,414
2013-06-24 2013-06-20 177.016 57,088 +521 0.01% 10,105,478
2013-06-20 2013-06-18 183.454 56,567 -260 0.01% 10,377,469
2013-06-19 2013-06-17 181.436 56,827 -521 0.01% 10,310,485
2013-06-18 2013-06-14 174.133 57,348 -6,503 0.01% 9,986,168
2013-06-17 2013-06-13 172.499 63,851 +2,861 0.01% 11,014,240
2013-06-14 2013-06-11 175.574 60,990 +521 0.01% 10,708,276
2013-06-13 2013-06-10 177.112 60,469 -521 0.01% 10,709,779
2013-06-11 2013-06-07 176.151 60,990 +2,602 0.01% 10,743,443
2013-06-10 2013-06-06 177.785 58,388 +260 0.01% 10,380,487
2013-06-07 2013-06-05 180.379 58,128 +520 0.01% 10,485,087
2013-06-06 2013-06-04 185.280 57,608 +1,301 0.01% 10,673,632
2013-06-05 2013-06-03 186.530 56,307 -1,301 0.01% 10,502,926
2013-06-04 2013-05-31 189.701 57,608 +1,041 0.01% 10,928,293
2013-05-29 2013-05-27 192.776 56,567 -260 0.01% 10,904,769
2013-05-27 2013-05-23 194.506 56,827 +520 0.01% 11,053,190
2013-05-22 2013-05-20 195.467 56,307 -260 0.01% 11,006,158
2013-05-14 2013-05-10 194.122 56,567 -521 0.01% 10,980,874
2013-05-13 2013-05-09 192.007 57,088 -260 0.01% 10,961,316
2013-04-29 2013-04-25 187.202 57,348 -780 0.01% 10,735,682
2013-04-16 2013-04-12 181.821 58,128 -520 0.01% 10,568,878
2013-04-15 2013-04-11 180.571 58,648 -521 0.01% 10,590,156
2013-04-12 2013-04-10 180.668 59,169 +521 0.01% 10,689,920
2013-04-11 2013-04-09 193.094 58,648 +780 0.01% 11,324,593
2013-04-10 2013-04-08 191.516 57,868 -4,606 0.01% 11,082,670
2013-04-05 2013-04-02 195.658 62,474 +507 0.01% 12,223,559
2013-04-03 2013-03-28 195.165 61,967 -254 0.01% 12,093,805
2013-04-02 2013-03-27 193.883 62,221 -253 0.01% 12,063,608
2013-03-25 2013-03-21 190.727 62,474 +507 0.01% 11,915,506
2013-03-22 2013-03-20 190.925 61,967 +2,028 0.01% 11,831,029
2013-03-21 2013-03-19 190.037 59,939 +1,774 0.01% 11,390,634
2013-03-20 2013-03-18 193.094 58,165 +254 0.01% 11,231,328
2013-03-19 2013-03-15 191.319 57,911 -507 0.01% 11,079,483
2013-03-18 2013-03-14 195.560 58,418 +253 0.01% 11,424,208
2013-03-12 2013-03-08 201.575 58,165 -507 0.01% 11,724,635
2013-03-08 2013-03-06 192.996 58,672 +507 0.01% 11,323,441
2013-03-06 2013-03-04 193.982 58,165 +254 0.01% 11,282,954
2013-03-05 2013-03-01 196.743 57,911 -254 0.01% 11,393,592
2013-03-04 2013-02-28 197.433 58,165 -760 0.01% 11,483,718
2013-03-01 2013-02-27 194.672 58,925 +4,563 0.01% 11,471,057
2013-02-28 2013-02-26 194.574 54,362 +253 0.01% 10,577,407
2013-02-27 2013-02-25 198.420 54,109 -1,521 0.01% 10,736,289
2013-02-25 2013-02-21 196.743 55,630 +1,268 0.01% 10,944,821
2013-02-22 2013-02-20 198.617 54,362 -1,521 0.01% 10,797,211
2013-02-21 2013-02-19 197.828 55,883 -254 0.01% 11,055,219
2013-02-19 2013-02-15 197.433 56,137 +1,775 0.01% 11,083,323
2013-02-18 2013-02-14 198.025 54,362 +253 0.01% 10,765,045
2013-02-14 2013-02-07 198.814 54,109 -806 0.01% 10,757,633
2013-02-07 2013-02-05 194.080 54,915 -253 0.01% 10,657,928
2013-02-05 2013-02-01 197.138 55,168 -254 0.01% 10,875,688
2013-02-04 2013-01-31 196.349 55,422 +254 0.01% 10,882,036
2013-01-31 2013-01-29 194.968 55,168 +3,042 0.01% 10,755,996
2013-01-30 2013-01-28 194.869 52,126 +2,028 0.01% 10,157,762
2013-01-28 2013-01-24 192.996 50,098 -1,521 0.01% 9,668,696
2013-01-25 2013-01-23 192.305 51,619 +1,521 0.01% 9,926,609
2013-01-22 2013-01-18 194.771 50,098 -2,028 0.01% 9,757,627
2013-01-18 2013-01-16 194.376 52,126 +1,014 0.01% 10,132,059
2013-01-16 2013-01-14 192.996 51,112 -254 0.01% 9,864,394
2013-01-14 2013-01-10 193.489 51,366 -1,267 0.01% 9,938,743
2013-01-11 2013-01-09 192.798 52,633 -2,028 0.01% 10,147,559
2013-01-10 2013-01-08 189.938 54,661 +1,521 0.01% 10,382,228
2013-01-09 2013-01-07 191.714 53,140 -1,775 0.01% 10,187,662
2013-01-08 2013-01-04 192.404 54,915 -253 0.01% 10,565,863
2013-01-07 2013-01-03 191.615 55,168 -1,521 0.01% 10,571,016
2013-01-04 2013-01-02 192.108 56,689 +1,521 0.01% 10,890,416
2013-01-03 2012-12-31 189.051 55,168 -254 0.01% 10,429,562
2013-01-02 2012-12-27 187.670 55,422 +4,056 0.01% 10,401,062
2012-12-27 2012-12-20 185.008 51,366 -1,014 0.01% 9,503,100
2012-12-21 2012-12-19 184.810 52,380 -507 0.01% 9,680,366
2012-12-17 2012-12-13 185.106 52,887 -2,788 0.01% 9,789,712
2012-12-14 2012-12-12 185.994 55,675 +2,028 0.01% 10,355,203
2012-12-13 2012-12-11 187.079 53,647 -254 0.01% 10,036,204
2012-12-10 2012-12-06 189.544 53,901 -2,535 0.01% 10,216,612
2012-12-07 2012-12-05 190.826 56,436 +2,282 0.01% 10,769,459
2012-12-06 2012-12-04 187.572 54,154 +1,521 0.01% 10,157,756
2012-12-05 2012-12-03 187.966 52,633 -1,521 0.01% 9,893,221
2012-12-03 2012-11-29 187.868 54,154 -507 0.01% 10,173,777
2012-11-29 2012-11-27 187.670 54,661 -507 0.01% 10,258,245
2012-11-27 2012-11-23 187.868 55,168 -1,014 0.01% 10,364,275
2012-11-26 2012-11-22 186.388 56,182 -761 0.01% 10,471,664
2012-11-22 2012-11-20 182.641 56,943 -63 0.01% 10,400,112
2012-11-09 2012-11-07 185.501 57,006 -507 0.01% 10,574,652
2012-11-08 2012-11-06 185.501 57,513 -253 0.01% 10,668,701
2012-11-05 2012-11-01 182.345 57,766 +507 0.01% 10,533,335
2012-11-02 2012-10-31 181.359 57,259 +253 0.01% 10,384,419
2012-10-31 2012-10-29 181.063 57,006 +507 0.01% 10,321,670
2012-10-30 2012-10-26 183.430 56,499 +507 0.01% 10,363,595
2012-10-29 2012-10-25 186.487 55,992 +507 0.01% 10,441,772
2012-10-26 2012-10-24 186.980 55,485 +1,014 0.01% 10,374,583
2012-10-24 2012-10-19 184.317 54,471 -760 0.01% 10,039,946
2012-10-19 2012-10-17 184.712 55,231 -254 0.01% 10,201,814
2012-10-18 2012-10-16 183.430 55,485 -253 0.01% 10,177,597
2012-10-17 2012-10-15 180.373 55,738 -1,268 0.01% 10,053,604
2012-10-16 2012-10-12 180.077 57,006 +254 0.01% 10,265,451
2012-10-15 2012-10-11 180.175 56,752 +507 0.01% 10,225,309
2012-10-12 2012-10-10 181.556 56,245 +2,028 0.01% 10,211,615
2012-10-10 2012-10-08 183.232 54,217 +507 0.01% 9,934,314
2012-10-05 2012-10-03 188.854 53,710 -507 0.01% 10,143,332
2012-09-26 2012-09-24 187.177 54,217 -254 0.01% 10,148,186
2012-09-21 2012-09-19 187.868 54,471 -253 0.01% 10,233,331
2012-09-17 2012-09-13 181.260 54,724 -1,014 0.01% 9,919,278
2012-09-13 2012-09-11 185.325 55,738 -254 0.01% 10,329,639
2012-09-12 2012-09-10 182.434 55,992 +603 0.01% 10,214,837
2012-09-11 2012-09-07 182.234 55,389 +501 0.01% 10,093,786
2012-09-07 2012-09-05 178.845 54,888 +1,254 0.01% 9,816,444
2012-09-05 2012-09-03 184.029 53,634 -501 0.01% 9,870,207
2012-08-30 2012-08-28 184.328 54,135 -1,254 0.01% 9,978,596
2012-08-28 2012-08-24 183.929 55,389 +752 0.01% 10,187,656
2012-08-27 2012-08-23 186.122 54,637 -502 0.01% 10,169,171
2012-08-23 2012-08-21 185.823 55,139 -1,253 0.01% 10,246,113
2012-08-22 2012-08-20 185.425 56,392 -502 0.01% 10,456,463
2012-08-17 2012-08-15 182.334 56,894 +502 0.01% 10,373,720
2012-08-16 2012-08-14 183.231 56,392 +752 0.01% 10,332,785
2012-08-15 2012-08-13 183.630 55,640 +752 0.01% 10,217,182
2012-08-13 2012-08-09 191.207 54,888 +1,254 0.01% 10,494,950
2012-08-10 2012-08-08 188.216 53,634 +502 0.01% 10,094,773
2012-08-09 2012-08-07 190.309 53,132 -1,341 0.01% 10,111,520
2012-08-08 2012-08-06 189.013 54,473 -752 0.01% 10,296,129
2012-08-07 2012-08-03 184.328 55,225 +250 0.01% 10,179,513
2012-08-03 2012-08-01 186.521 54,975 +1,004 0.01% 10,254,002
2012-08-02 2012-07-31 185.524 53,971 +501 0.01% 10,012,931
2012-08-01 2012-07-30 185.225 53,470 -1,505 0.01% 9,903,992
2012-07-31 2012-07-27 180.639 54,975 -250 0.01% 9,930,653
2012-07-30 2012-07-26 178.047 55,225 -502 0.01% 9,832,672
2012-07-24 2012-07-20 182.932 55,727 +251 0.01% 10,194,269
2012-07-23 2012-07-19 184.727 55,476 -1,277 0.01% 10,247,901
2012-07-20 2012-07-18 182.534 56,753 -752 0.01% 10,359,327
2012-07-13 2012-07-11 183.730 57,505 -1,505 0.01% 10,565,385
2012-07-10 2012-07-06 185.126 59,010 -250 0.01% 10,924,256
2012-07-09 2012-07-05 183.830 59,260 -2,759 0.01% 10,893,738
2012-07-06 2012-07-04 183.032 62,019 -1,003 0.01% 11,351,462
2012-07-04 2012-06-29 178.845 63,022 +502 0.01% 11,271,170
2012-06-29 2012-06-27 177.250 62,520 +1,003 0.01% 11,081,667
2012-06-28 2012-06-26 177.649 61,517 -502 0.01% 10,928,416
2012-06-25 2012-06-21 177.250 62,019 -2,006 0.01% 10,992,865
2012-06-19 2012-06-15 176.153 64,025 -251 0.01% 11,278,219
2012-06-15 2012-06-13 170.770 64,276 -501 0.01% 10,976,416
2012-06-13 2012-06-11 168.776 64,777 +501 0.01% 10,932,819
2012-06-11 2012-06-07 166.483 64,276 -1,003 0.01% 10,700,885
2012-06-08 2012-06-06 166.583 65,279 +1,003 0.01% 10,874,375
2012-06-07 2012-06-05 163.592 64,276 +502 0.01% 10,515,061
2012-06-06 2012-06-04 162.097 63,774 +250 0.01% 10,337,572
2012-06-05 2012-06-01 165.686 63,524 +502 0.01% 10,525,027
2012-06-04 2012-05-31 166.882 63,022 +752 0.01% 10,517,245
2012-06-01 2012-05-30 167.580 62,270 +1,505 0.01% 10,435,204
2012-05-31 2012-05-29 171.667 60,765 +251 0.01% 10,431,362
2012-05-30 2012-05-28 169.275 60,514 -502 0.01% 10,243,489
2012-05-25 2012-05-23 165.287 61,016 -251 0.01% 10,085,156
2012-05-22 2012-05-18 164.988 61,267 +1,254 0.01% 10,108,320
2012-05-17 2012-05-15 171.169 60,013 +251 0.01% 10,272,355
2012-05-15 2012-05-11 172.963 59,762 +502 0.01% 10,336,630
2012-05-11 2012-05-09 180.639 59,260 -502 0.01% 10,704,693
2012-05-09 2012-05-07 178.247 59,762 +502 0.01% 10,652,389
2012-05-04 2012-05-02 183.830 59,260 -1,505 0.01% 10,893,738
2012-05-03 2012-04-30 182.733 60,765 -2,759 0.01% 11,103,767
2012-05-02 2012-04-27 179.842 63,524 -727 0.01% 11,424,277
2012-04-30 2012-04-26 179.144 64,251 -2,006 0.01% 11,510,186
2012-04-27 2012-04-25 176.452 66,257 +1,003 0.01% 11,691,208
2012-04-26 2012-04-24 176.253 65,254 -251 0.01% 11,501,216
2012-04-25 2012-04-23 176.153 65,505 -1,504 0.01% 11,538,925
2012-04-24 2012-04-20 177.848 67,009 -502 0.01% 11,917,423
2012-04-19 2012-04-17 173.163 67,511 -501 0.01% 11,690,383
2012-04-17 2012-04-13 174.359 68,012 -1,004 0.01% 11,858,499
2012-04-13 2012-04-11 172.564 69,016 -4,263 0.02% 11,909,711
2012-04-12 2012-04-10 183.059 73,279 -1,504 0.02% 13,414,366
2012-04-11 2012-04-05 181.728 74,783 +3,431 0.02% 13,590,153
2012-04-10 2012-04-03 181.728 71,352 -1,710 0.02% 12,966,645
2012-04-05 2012-04-02 178.554 73,062 +2,930 0.02% 13,045,513
2012-04-03 2012-03-30 178.247 70,132 -2,441 0.02% 12,500,809
2012-04-02 2012-03-29 181.830 72,573 -1,625 0.02% 13,195,965
2012-03-28 2012-03-26 178.349 74,198 -733 0.02% 13,233,157
2012-03-27 2012-03-23 175.585 74,931 +489 0.02% 13,156,754
2012-03-26 2012-03-22 177.940 74,442 -2,686 0.02% 13,246,188
2012-03-23 2012-03-21 175.790 77,128 +3,418 0.02% 13,558,307
2012-03-22 2012-03-20 177.530 73,710 +2,198 0.02% 13,085,750
2012-03-19 2012-03-15 182.956 71,512 +488 0.02% 13,083,580
2012-03-16 2012-03-14 184.390 71,024 -732 0.02% 13,096,099
2012-03-15 2012-03-13 183.161 71,756 -733 0.02% 13,142,914
2012-03-14 2012-03-12 178.247 72,489 +488 0.02% 12,920,936
2012-03-13 2012-03-09 177.633 72,001 +3,175 0.02% 12,789,722
2012-03-08 2012-03-06 176.097 68,826 -244 0.02% 12,120,041
2012-03-06 2012-03-02 181.216 69,070 -733 0.02% 12,516,584
2012-03-05 2012-03-01 180.397 69,803 -244 0.02% 12,592,243
2012-03-01 2012-02-28 180.704 70,047 -2,711 0.02% 12,657,775
2012-02-29 2012-02-27 175.278 72,758 +4,640 0.02% 12,752,861
2012-02-28 2012-02-24 177.121 68,118 +488 0.02% 12,065,105
2012-02-27 2012-02-23 175.892 67,630 +245 0.02% 11,895,581
2012-02-24 2012-02-22 177.223 67,385 +2,197 0.02% 11,942,174
2012-02-23 2012-02-21 179.168 65,188 +733 0.01% 11,679,623
2012-02-22 2012-02-20 179.885 64,455 -4,884 0.01% 11,594,486
2012-02-21 2012-02-17 181.933 69,339 +244 0.02% 12,615,025
2012-02-17 2012-02-15 179.885 69,095 -2,197 0.02% 12,429,152
2012-02-16 2012-02-14 176.097 71,292 +3,662 0.02% 12,554,296
2012-02-15 2012-02-13 175.687 67,630 -976 0.02% 11,881,733
2012-02-13 2012-02-09 176.302 68,606 -489 0.02% 12,095,348
2012-02-10 2012-02-08 174.356 69,095 +4,151 0.02% 12,047,152
2012-02-09 2012-02-07 172.616 64,944 +977 0.01% 11,210,364
2012-02-08 2012-02-06 172.104 63,967 +244 0.01% 11,008,973
2012-02-07 2012-02-03 172.513 63,723 -244 0.01% 10,993,076
2012-02-06 2012-02-02 174.459 63,967 -977 0.01% 11,159,601
2012-02-03 2012-02-01 170.568 64,944 +1,221 0.01% 11,077,382
2012-02-02 2012-01-31 176.609 63,723 -5,372 0.01% 11,254,039
2012-02-01 2012-01-30 168.111 69,095 -732 0.02% 11,615,633
2012-01-31 2012-01-27 168.009 69,827 -4,396 0.02% 11,731,541
2012-01-30 2012-01-26 168.111 74,223 -976 0.02% 12,477,707
2012-01-27 2012-01-20 161.968 75,199 -13,919 0.02% 12,179,842
2012-01-26 2012-01-19 157.975 89,118 +13,430 0.02% 14,078,438
2012-01-20 2012-01-18 155.723 75,688 -3,662 0.02% 11,786,351
2012-01-19 2012-01-17 161.661 79,350 +244 0.02% 12,827,800
2012-01-17 2012-01-13 159.818 79,106 -977 0.02% 12,642,572
2012-01-16 2012-01-12 159.511 80,083 -1,953 0.02% 12,774,117
2012-01-13 2012-01-11 159.613 82,036 +1,220 0.02% 13,094,041
2012-01-12 2012-01-10 157.975 80,816 +489 0.02% 12,766,927
2012-01-11 2012-01-09 158.897 80,327 -1,221 0.02% 12,763,694
2012-01-10 2012-01-06 154.494 81,548 +2,442 0.02% 12,598,698
2012-01-09 2012-01-05 163.606 79,106 +488 0.02% 12,942,236
2012-01-06 2012-01-04 164.528 78,618 +488 0.02% 12,934,838
2012-01-05 2012-01-03 219.765 78,130 +5,861 0.02% 17,170,222
2012-01-04 2011-12-30 220.470 72,269 +13,383 0.02% 15,933,166
2012-01-03 2011-12-29 218.942 58,886 +213 0.02% 12,892,600
2011-12-30 2011-12-28 219.647 58,673 -1,063 0.02% 12,887,359
2011-12-29 2011-12-23 220.235 59,736 -4,040 0.02% 13,155,964
2011-12-28 2011-12-22 217.883 63,776 +5,315 0.02% 13,895,733
2011-12-15 2011-12-13 214.121 58,461 +213 0.02% 12,517,712
2011-12-14 2011-12-12 216.355 58,248 -1,063 0.02% 12,602,236
2011-12-13 2011-12-09 213.886 59,311 -425 0.02% 12,685,767
2011-12-12 2011-12-08 214.944 59,736 +637 0.02% 12,839,884
2011-12-08 2011-12-06 218.236 59,099 +426 0.02% 12,897,540
2011-12-06 2011-12-02 223.175 58,673 -426 0.02% 13,094,330
2011-12-02 2011-11-30 217.766 59,099 +213 0.02% 12,869,743
2011-12-01 2011-11-29 218.589 58,886 -1,063 0.02% 12,871,828
2011-11-29 2011-11-25 214.709 59,949 +850 0.02% 12,871,569
2011-11-28 2011-11-24 214.709 59,099 +213 0.02% 12,689,067
2011-11-25 2011-11-23 216.590 58,886 -2,339 0.02% 12,754,119
2011-11-24 2011-11-22 216.472 61,225 +4,890 0.02% 13,253,524
2011-11-23 2011-11-21 217.413 56,335 -4,677 0.01% 12,247,966
2011-11-18 2011-11-16 224.468 61,012 +4,252 0.02% 13,695,250
2011-11-11 2011-11-09 230.583 56,760 -638 0.01% 13,087,863
2011-11-10 2011-11-08 224.115 57,398 +156 0.01% 12,863,775
2011-11-09 2011-11-07 222.587 57,242 -213 0.01% 12,741,313
2011-11-08 2011-11-04 222.822 57,455 -425 0.01% 12,802,236
2011-11-07 2011-11-03 215.414 57,880 +212 0.02% 12,468,172
2011-11-04 2011-11-02 217.413 57,668 -5,953 0.01% 12,537,778
2011-11-03 2011-11-01 212.827 63,621 -638 0.02% 13,540,286
2011-11-02 2011-10-31 212.945 64,259 +426 0.02% 13,683,626
2011-11-01 2011-10-28 216.708 63,833 -2,127 0.02% 13,833,095
2011-10-31 2011-10-27 220.941 65,960 -212 0.02% 14,573,243
2011-10-28 2011-10-26 215.061 66,172 -425 0.02% 14,231,043
2011-10-27 2011-10-25 217.296 66,597 +637 0.02% 14,471,229
2011-10-24 2011-10-20 210.005 65,960 +426 0.02% 13,851,949
2011-10-18 2011-10-14 213.062 65,534 -426 0.02% 13,962,836
2011-10-17 2011-10-13 216.472 65,960 -1,063 0.02% 14,278,521
2011-10-14 2011-10-12 216.120 67,023 -850 0.02% 14,484,988
2011-10-13 2011-10-11 207.654 67,873 +213 0.02% 14,094,073
2011-10-12 2011-10-10 210.593 67,660 -638 0.02% 14,248,736
2011-10-11 2011-10-07 207.418 68,298 -851 0.02% 14,166,264
2011-10-10 2011-10-06 192.720 69,149 -850 0.02% 13,326,424
2011-10-07 2011-10-04 186.841 69,999 -213 0.02% 13,078,698
2011-10-06 2011-10-03 193.426 70,212 -2,339 0.02% 13,580,821
2011-10-04 2011-09-30 189.310 72,551 +2,029 0.02% 13,734,664
2011-10-03 2011-09-28 194.014 70,522 +212 0.02% 13,682,244
2011-09-30 2011-09-27 198.012 70,310 +1,489 0.02% 13,922,203
2011-09-28 2011-09-26 191.897 68,821 +1,063 0.02% 13,206,566
2011-09-27 2011-09-23 201.539 67,758 +1,063 0.02% 13,655,895
2011-09-26 2011-09-22 215.297 66,695 +638 0.02% 14,359,205
2011-09-23 2011-09-21 223.645 66,057 -851 0.02% 14,773,321
2011-09-21 2011-09-19 221.529 66,908 -212 0.02% 14,822,031
2011-09-19 2011-09-15 222.704 67,120 +425 0.02% 14,947,918
2011-09-16 2011-09-14 226.820 66,695 -1,276 0.02% 15,127,748
2011-09-15 2011-09-12 249.810 67,971 +2,339 0.02% 16,979,857
2011-09-14 2011-09-09 257.900 65,632 +3,489 0.02% 16,926,516
2011-09-12 2011-09-08 256.184 62,143 +204 0.02% 15,920,060
2011-09-09 2011-09-07 255.204 61,939 -204 0.02% 15,807,060
2011-09-06 2011-09-02 254.468 62,143 +611 0.02% 15,813,418
2011-09-05 2011-09-01 255.939 61,532 +3,264 0.02% 15,748,446
2011-09-02 2011-08-31 254.713 58,268 +816 0.02% 14,841,638
2011-09-01 2011-08-30 256.184 57,452 -816 0.02% 14,718,299
2011-08-31 2011-08-29 250.546 58,268 +816 0.02% 14,598,801
2011-08-30 2011-08-26 249.565 57,452 -1,020 0.02% 14,338,018
2011-08-29 2011-08-25 251.772 58,472 +408 0.02% 14,721,585
2011-08-26 2011-08-24 247.604 58,064 -3,060 0.02% 14,376,876
2011-08-25 2011-08-23 249.075 61,124 +204 0.02% 15,224,452
2011-08-24 2011-08-22 243.436 60,920 -408 0.02% 14,830,143
2011-08-23 2011-08-19 240.617 61,328 +1,224 0.02% 14,756,566
2011-08-22 2011-08-18 243.069 60,104 +204 0.02% 14,609,397
2011-08-19 2011-08-17 241.353 59,900 -2,243 0.02% 14,457,018
2011-08-18 2011-08-16 240.740 62,143 -2,448 0.02% 14,960,286
2011-08-17 2011-08-15 242.088 64,591 +1,428 0.02% 15,636,707
2011-08-16 2011-08-12 235.346 63,163 -1,632 0.02% 14,865,180
2011-08-15 2011-08-11 232.772 64,795 -1,020 0.02% 15,082,476
2011-08-12 2011-08-10 235.591 65,815 -3,467 0.02% 15,505,453
2011-08-11 2011-08-09 231.914 69,282 -8,362 0.02% 16,067,479
2011-08-10 2011-08-08 248.094 77,644 +2,244 0.02% 19,263,030
2011-08-09 2011-08-05 252.262 75,400 -52,417 0.02% 19,020,543
2011-08-08 2011-08-04 259.371 127,817 -612 0.03% 33,152,057
2011-08-05 2011-08-03 262.068 128,429 +204 0.03% 33,657,123
2011-08-04 2011-08-02 264.765 128,225 +47,930 0.03% 33,949,443
2011-08-03 2011-08-01 268.687 80,295 +18,763 0.02% 21,574,227
2011-08-02 2011-07-29 269.177 61,532 -407 0.02% 16,563,021
2011-08-01 2011-07-28 270.648 61,939 -8,770 0.02% 16,763,683
2011-07-29 2011-07-27 270.158 70,709 +11,421 0.02% 19,102,600
2011-07-28 2011-07-26 270.648 59,288 +2,651 0.02% 16,046,195
2011-07-27 2011-07-25 269.423 56,637 -611 0.02% 15,259,283
2011-07-26 2011-07-22 271.629 57,248 +2,243 0.02% 15,550,210
2011-07-25 2011-07-21 268.932 55,005 +1,020 0.01% 14,792,616
2011-07-22 2011-07-20 268.442 53,985 -2,856 0.01% 14,491,836
2011-07-21 2011-07-19 266.726 56,841 +816 0.02% 15,160,963
2011-07-20 2011-07-18 266.971 56,025 +1,836 0.02% 14,957,050
2011-07-19 2011-07-15 267.706 54,189 +204 0.01% 14,506,745
2011-07-18 2011-07-14 269.423 53,985 +612 0.01% 14,544,774
2011-07-15 2011-07-13 269.668 53,373 -2,856 0.01% 14,392,972
2011-07-14 2011-07-12 271.384 56,229 +3,468 0.02% 15,259,636
2011-07-13 2011-07-11 276.777 52,761 +1,019 0.01% 14,603,036
2011-07-12 2011-07-08 277.267 51,742 -408 0.01% 14,346,369
2011-07-11 2011-07-07 275.551 52,150 +1,020 0.01% 14,370,001
2011-07-08 2011-07-06 280.454 51,130 +408 0.01% 14,339,632
2011-07-07 2011-07-05 279.964 50,722 -1,836 0.01% 14,200,337
2011-07-06 2011-07-04 282.170 52,558 +816 0.01% 14,830,314
2011-07-05 2011-06-30 280.209 51,742 -204 0.01% 14,498,585
2011-07-04 2011-06-29 277.267 51,946 -204 0.01% 14,402,932
2011-06-29 2011-06-27 269.177 52,150 -204 0.01% 14,037,599
2011-06-28 2011-06-24 269.668 52,354 +2,652 0.01% 14,118,181
2011-06-27 2011-06-23 266.236 49,702 -204 0.01% 13,232,438
2011-06-24 2011-06-22 265.500 49,906 +1,020 0.01% 13,250,047
2011-06-23 2011-06-21 269.668 48,886 -204 0.01% 13,182,973
2011-06-22 2011-06-20 268.932 49,090 -204 0.01% 13,201,882
2011-06-21 2011-06-17 274.080 49,294 +1,631 0.01% 13,510,520
2011-06-20 2011-06-16 278.003 47,663 -815 0.01% 13,250,450
2011-06-17 2011-06-15 279.964 48,478 +204 0.01% 13,572,098
2011-06-16 2011-06-14 280.700 48,274 +611 0.01% 13,550,489
2011-06-15 2011-06-13 277.267 47,663 +204 0.01% 13,215,396
2011-06-14 2011-06-10 278.983 47,459 +816 0.01% 13,240,276
2011-06-10 2011-06-08 282.906 46,643 +816 0.01% 13,195,580
2011-06-09 2011-06-07 284.867 45,827 +204 0.01% 13,054,605
2011-06-08 2011-06-03 287.073 45,623 -408 0.01% 13,097,154
2011-06-07 2011-06-02 293.693 46,031 -8,974 0.01% 13,518,964
2011-06-03 2011-06-01 292.957 55,005 +5,507 0.01% 16,114,108
2011-06-02 2011-05-31 293.938 49,498 +1,427 0.01% 14,549,331
2011-06-01 2011-05-30 285.848 48,071 +204 0.01% 13,740,986
2011-05-30 2011-05-26 284.867 47,867 -204 0.01% 13,635,734
2011-05-27 2011-05-25 283.887 48,071 +204 0.01% 13,646,708
2011-05-25 2011-05-23 281.680 47,867 +204 0.01% 13,483,183
2011-05-24 2011-05-20 286.338 47,663 -2,855 0.01% 13,647,730
2011-05-23 2011-05-19 288.544 50,518 -204 0.01% 14,576,686
2011-05-20 2011-05-18 284.132 50,722 +408 0.01% 14,411,726
2011-05-19 2011-05-17 282.416 50,314 +408 0.01% 14,209,458
2011-05-18 2011-05-16 286.828 49,906 -1,632 0.01% 14,314,455
2011-05-17 2011-05-13 288.790 51,538 +204 0.01% 14,883,636
2011-05-13 2011-05-11 301.667 51,334 -40,383 0.01% 15,485,791
2011-05-12 2011-05-09 300.165 91,717 +1,703 0.02% 27,530,256
2011-05-11 2011-05-06 296.160 90,014 -199 0.02% 26,658,520
2011-05-06 2011-05-04 293.156 90,213 -200 0.02% 26,446,442
2011-05-04 2011-04-29 296.911 90,413 +399 0.02% 26,844,591
2011-05-03 2011-04-28 295.909 90,014 -599 0.02% 26,635,985
2011-04-29 2011-04-27 296.410 90,613 -11,584 0.03% 26,858,604
2011-04-28 2011-04-26 293.156 102,197 +10,186 0.03% 29,959,618
2011-04-27 2011-04-21 296.160 92,011 +4,993 0.03% 27,249,951
2011-04-26 2011-04-20 295.409 87,018 -1,198 0.02% 25,705,872
2011-04-21 2011-04-19 294.908 88,216 +799 0.02% 26,015,602
2011-04-20 2011-04-18 298.914 87,417 -799 0.02% 26,130,123
2011-04-15 2011-04-13 301.667 88,216 -4,194 0.02% 26,611,885
2011-04-14 2011-04-12 297.912 92,410 -1,598 0.03% 27,530,060
2011-04-13 2011-04-11 297.912 94,008 -799 0.03% 28,006,124
2011-04-12 2011-04-08 299.915 94,807 -12,782 0.03% 28,434,032
2011-04-11 2011-04-07 293.656 107,589 +1,997 0.03% 31,594,182
2011-04-08 2011-04-06 291.403 105,592 +1,198 0.03% 30,769,839
2011-04-07 2011-04-04 291.403 104,394 +1,199 0.03% 30,420,738
2011-04-06 2011-04-01 284.143 103,195 +2,995 0.03% 29,322,146
2011-04-04 2011-03-31 285.395 100,200 -2,396 0.03% 28,596,561
2011-04-01 2011-03-30 284.393 102,596 +3,794 0.03% 29,177,628
2011-03-31 2011-03-29 278.385 98,802 +799 0.03% 27,505,007
2011-03-29 2011-03-25 280.638 98,003 +20,971 0.03% 27,503,389
2011-03-28 2011-03-24 277.884 77,032 +15,778 0.02% 21,405,993
2011-03-24 2011-03-22 278.385 61,254 -2,796 0.02% 17,052,202
2011-03-23 2011-03-21 274.129 64,050 +1,998 0.02% 17,557,977
2011-03-22 2011-03-18 269.623 62,052 +5,392 0.02% 16,730,646
2011-03-21 2011-03-17 270.124 56,660 -26,763 0.02% 15,305,208
2011-03-18 2011-03-16 273.128 83,423 +200 0.02% 22,785,144
2011-03-17 2011-03-15 273.629 83,223 -3,196 0.02% 22,772,188
2011-03-16 2011-03-14 280.638 86,419 +1,798 0.02% 24,252,476
2011-03-15 2011-03-11 279.637 84,621 -6,591 0.02% 23,663,150
2011-03-14 2011-03-10 282.641 91,212 -3,595 0.03% 25,780,251
2011-03-11 2011-03-09 288.649 94,807 +5,392 0.03% 27,365,976
2011-03-10 2011-03-08 284.644 89,415 +1,998 0.02% 25,451,423
2011-03-09 2011-03-07 279.136 87,417 -200 0.02% 24,401,246
2011-03-08 2011-03-04 283.142 87,617 +399 0.02% 24,808,026
2011-03-07 2011-03-03 279.887 87,218 -2,995 0.02% 24,411,202
2011-03-04 2011-03-02 275.131 90,213 -4,994 0.02% 24,820,358
2011-03-03 2011-03-01 278.886 95,207 -1,797 0.03% 26,551,881
2011-03-02 2011-02-28 272.377 97,004 +999 0.03% 26,421,640
2011-03-01 2011-02-25 269.122 96,005 +15,179 0.03% 25,837,087
2011-02-28 2011-02-24 265.617 80,826 -1,199 0.02% 21,468,796
2011-02-25 2011-02-23 272.377 82,025 +400 0.02% 22,341,708
2011-02-24 2011-02-22 276.132 81,625 +1,997 0.02% 22,539,275
2011-02-23 2011-02-21 285.896 79,628 -1,598 0.02% 22,765,288
2011-02-22 2011-02-18 285.896 81,226 +3,795 0.02% 23,222,149
2011-02-21 2011-02-17 281.139 77,431 +2,397 0.02% 21,768,868
2011-02-18 2011-02-16 285.896 75,034 -200 0.02% 21,451,884
2011-02-17 2011-02-15 284.894 75,234 -200 0.02% 21,433,724
2011-02-16 2011-02-14 285.896 75,434 +3,395 0.02% 21,566,242
2011-02-15 2011-02-11 282.140 72,039 +1,998 0.02% 20,325,106
2011-02-14 2011-02-10 281.139 70,041 +2,197 0.02% 19,691,252
2011-02-11 2011-02-09 288.649 67,844 +1,398 0.02% 19,583,124
2011-02-10 2011-02-08 294.407 66,446 -2,996 0.02% 19,562,186
2011-02-09 2011-02-07 301.417 69,442 -2,397 0.02% 20,930,998
2011-02-08 2011-02-02 306.674 71,839 +4,993 0.02% 22,031,172
2011-02-01 2011-01-28 310.680 66,846 -399 0.02% 20,767,702
2011-01-31 2011-01-27 308.176 67,245 +199 0.02% 20,723,317
2011-01-28 2011-01-26 313.183 67,046 -798 0.02% 20,997,685
2011-01-27 2011-01-25 309.428 67,844 +199 0.02% 20,992,838
2011-01-26 2011-01-24 308.927 67,645 -998 0.02% 20,897,392
2011-01-25 2011-01-21 311.180 68,643 +2,396 0.02% 21,360,362
2011-01-21 2011-01-19 318.190 66,247 -4,993 0.02% 21,079,145
2011-01-20 2011-01-18 319.692 71,240 +4,993 0.02% 22,774,877
2011-01-19 2011-01-17 317.189 66,247 +32,555 0.02% 21,012,806
2011-01-18 2011-01-14 316.438 33,692 +1,598 0.01% 10,661,421
2011-01-17 2011-01-13 318.441 32,094 +2,397 0.01% 10,220,030
2011-01-14 2011-01-12 322.696 29,697 +599 0.01% 9,583,116
2011-01-13 2011-01-11 324.449 29,098 -3,196 0.01% 9,440,812
2011-01-12 2011-01-10 323.948 32,294 -1,997 0.01% 10,461,582
2011-01-11 2011-01-07 324.950 34,291 +1,598 0.01% 11,142,845
2011-01-10 2011-01-06 329.956 32,693 +3,595 0.01% 10,787,267
2011-01-07 2011-01-05 340.972 29,098 -799 0.01% 9,921,595
2011-01-06 2011-01-04 334.963 29,897 -2,197 0.01% 10,014,400
2011-01-05 2011-01-03 330.958 32,094 +6,191 0.01% 10,621,761
2011-01-04 2010-12-31 319.943 25,903 -1,198 0.01% 8,287,473
2011-01-03 2010-12-29 316.688 27,101 -998 0.01% 8,582,564
2010-12-30 2010-12-28 308.427 28,099 +998 0.01% 8,666,481
2010-12-29 2010-12-24 308.677 27,101 -3,595 0.01% 8,365,456
2010-12-28 2010-12-22 316.938 30,696 -399 0.01% 9,728,743
2010-12-23 2010-12-21 311.681 31,095 -2,397 0.01% 9,691,726
2010-12-22 2010-12-20 302.168 33,492 +599 0.01% 10,120,211
2010-12-21 2010-12-17 303.670 32,893 +599 0.01% 9,988,621
2010-12-20 2010-12-16 303.420 32,294 +2,796 0.01% 9,798,637
2010-12-16 2010-12-14 320.193 29,498 -1,198 0.01% 9,445,052
2010-12-14 2010-12-10 316.938 30,696 -1,198 0.01% 9,728,743
2010-12-13 2010-12-09 320.193 31,894 -999 0.01% 10,212,234
2010-12-10 2010-12-08 315.937 32,893 -799 0.01% 10,392,118
2010-12-09 2010-12-07 313.183 33,692 +799 0.01% 10,551,770
2010-12-08 2010-12-06 317.439 32,893 -725 0.01% 10,441,526
2010-12-07 2010-12-03 306.424 33,618 -4,993 0.01% 10,301,359
2010-12-06 2010-12-02 317.689 38,611 -36,749 0.01% 12,266,309
2010-12-03 2010-12-01 311.681 75,360 -12,183 0.02% 23,488,294
2010-12-02 2010-11-30 299.414 87,543 -200 0.02% 26,211,618
2010-12-01 2010-11-29 293.156 87,743 +1,198 0.02% 25,722,348
2010-11-30 2010-11-26 292.655 86,545 +200 0.02% 25,327,815
2010-11-29 2010-11-25 291.403 86,345 +599 0.02% 25,161,203
2010-11-26 2010-11-24 295.659 85,746 +999 0.02% 25,351,578
2010-11-25 2010-11-23 295.409 84,747 +799 0.02% 25,034,998
2010-11-24 2010-11-22 301.417 83,948 +399 0.02% 25,303,353
2010-11-22 2010-11-18 302.669 83,549 +799 0.02% 25,287,668
2010-11-18 2010-11-16 303.670 82,750 +1,199 0.02% 25,128,701
2010-11-17 2010-11-15 303.169 81,551 +3,794 0.02% 24,723,768
2010-11-16 2010-11-12 303.670 77,757 +48,134 0.02% 23,612,476
2010-11-15 2010-11-11 303.920 29,623 +599 0.01% 9,003,035
2010-11-12 2010-11-10 304.671 29,024 +3,395 0.01% 8,842,785
2010-11-11 2010-11-09 307.175 25,629 +1,087 0.01% 7,872,587
2010-11-10 2010-11-08 318.441 24,542 +199 0.01% 7,815,168
2010-11-09 2010-11-05 320.193 24,343 -799 0.01% 7,794,457
2010-11-08 2010-11-04 314.435 25,142 -199 0.01% 7,905,525
2010-11-05 2010-11-03 301.667 25,341 -400 0.01% 7,644,552
2010-11-04 2010-11-02 287.648 25,741 -199 0.01% 7,404,345
2010-11-03 2010-11-01 284.393 25,940 -1,361 0.01% 7,377,166
2010-11-02 2010-10-29 275.381 27,301 -798 0.01% 7,518,176
2010-11-01 2010-10-28 279.387 28,099 -3,196 0.01% 7,850,481
2010-10-29 2010-10-27 277.384 31,295 +1,797 0.01% 8,680,724
2010-10-25 2010-10-21 277.384 29,498 +1,199 0.01% 8,182,265
2010-10-22 2010-10-20 281.139 28,299 -1,199 0.01% 7,955,951
2010-10-20 2010-10-18 285.144 29,498 -399 0.01% 8,411,192
2010-10-19 2010-10-15 281.640 29,897 -3,994 0.01% 8,420,180
2010-10-14 2010-10-12 275.131 33,891 -200 0.01% 9,324,452
2010-10-12 2010-10-08 274.880 34,091 +399 0.01% 9,370,943
2010-10-08 2010-10-06 276.633 33,692 -1,198 0.01% 9,320,309
2010-10-07 2010-10-05 269.122 34,890 +599 0.01% 9,389,677
2010-10-05 2010-09-30 267.620 34,291 +400 0.01% 9,176,965
2010-09-30 2010-09-28 265.617 33,891 -23,568 0.01% 9,002,041
2010-09-29 2010-09-27 271.125 57,459 -399 0.02% 15,578,576
2010-09-28 2010-09-24 269.873 57,858 -799 0.02% 15,614,332
2010-09-27 2010-09-22 266.619 58,657 -999 0.02% 15,639,061
2010-09-22 2010-09-20 266.118 59,656 +200 0.02% 15,875,544
2010-09-20 2010-09-16 267.620 59,456 -399 0.02% 15,911,628
2010-09-17 2010-09-15 263.865 59,855 -1,399 0.02% 15,793,641
2010-09-16 2010-09-14 259.359 61,254 -7,988 0.02% 15,886,764
2010-09-15 2010-09-13 255.879 69,242 -6,392 0.02% 17,717,569
2010-09-14 2010-09-10 251.075 75,634 +1,934 0.02% 18,989,798
2010-09-13 2010-09-09 250.569 73,700 +7,515 0.02% 18,466,950
2010-09-10 2010-09-08 247.535 66,185 +1,977 0.02% 16,383,108
2010-09-09 2010-09-07 249.052 64,208 -198 0.02% 15,991,139
2010-09-07 2010-09-03 247.282 64,406 -395 0.02% 15,926,458
2010-09-06 2010-09-02 247.409 64,801 -1,978 0.02% 16,032,327
2010-09-03 2010-09-01 243.110 66,779 -1,977 0.02% 16,234,661
2010-09-02 2010-08-31 237.042 68,756 +395 0.02% 16,298,060
2010-09-01 2010-08-30 236.663 68,361 +1,187 0.02% 16,178,501
2010-08-31 2010-08-27 236.157 67,174 -791 0.02% 15,863,613
2010-08-27 2010-08-25 234.514 67,965 -593 0.02% 15,938,713
2010-08-26 2010-08-24 235.399 68,558 -198 0.02% 16,138,451
2010-08-25 2010-08-23 234.766 68,756 +3,955 0.02% 16,141,598
2010-08-24 2010-08-20 234.640 64,801 +593 0.02% 15,204,905
2010-08-23 2010-08-19 235.904 64,208 -198 0.02% 15,146,937
2010-08-20 2010-08-18 235.019 64,406 -197 0.02% 15,136,649
2010-08-19 2010-08-17 233.755 64,603 +593 0.02% 15,101,275
2010-08-18 2010-08-16 235.272 64,010 -1,582 0.02% 15,059,766
2010-08-17 2010-08-13 241.214 65,592 +791 0.02% 15,821,704
2010-08-16 2010-08-12 239.697 64,801 -1,978 0.02% 15,532,597
2010-08-13 2010-08-11 241.593 66,779 -395 0.02% 16,133,352
2010-08-12 2010-08-10 242.731 67,174 +198 0.02% 16,305,212
2010-08-11 2010-08-09 241.340 66,976 +1,186 0.02% 16,164,012
2010-08-10 2010-08-06 245.133 65,790 -1,186 0.02% 16,127,302
2010-08-09 2010-08-05 247.788 66,976 +4,168 0.02% 16,595,842
2010-08-06 2010-08-04 247.914 62,808 -988 0.02% 15,571,003
2010-08-05 2010-08-03 244.501 63,796 -3,758 0.02% 15,598,181
2010-08-04 2010-08-02 239.950 67,554 -4,350 0.02% 16,209,563
2010-08-03 2010-07-30 238.685 71,904 +1,977 0.02% 17,162,441
2010-07-30 2010-07-28 238.559 69,927 -395 0.02% 16,681,720
2010-07-29 2010-07-27 238.559 70,322 -593 0.02% 16,775,951
2010-07-28 2010-07-26 236.157 70,915 -791 0.02% 16,747,076
2010-07-27 2010-07-23 234.893 71,706 -2,571 0.02% 16,843,224
2010-07-26 2010-07-22 230.721 74,277 -198 0.02% 17,137,255
2010-07-22 2010-07-20 228.825 74,475 -395 0.02% 17,041,708
2010-07-20 2010-07-16 225.158 74,870 -1,978 0.02% 16,857,601
2010-07-19 2010-07-15 225.538 76,848 +198 0.02% 17,332,110
2010-07-15 2010-07-13 230.089 76,650 -17,798 0.02% 17,636,304
2010-07-14 2010-07-12 230.089 94,448 +18,391 0.03% 21,731,424
2010-07-13 2010-07-09 227.813 76,057 +2,966 0.02% 17,326,786
2010-07-12 2010-07-08 226.170 73,091 +18,589 0.02% 16,530,967
2010-07-08 2010-07-06 225.158 54,502 -198 0.02% 12,271,577
2010-07-07 2010-07-05 227.813 54,700 +8,701 0.02% 12,461,380
2010-07-06 2010-07-02 226.928 45,999 -4,746 0.01% 10,438,470
2010-07-05 2010-06-30 225.032 50,745 -395 0.01% 11,419,242
2010-06-29 2010-06-25 229.077 51,140 -1,187 0.01% 11,715,017
2010-06-28 2010-06-24 226.170 52,327 -1,186 0.01% 11,834,780
2010-06-24 2010-06-22 226.170 53,513 -594 0.01% 12,103,018
2010-06-23 2010-06-21 223.894 54,107 -395 0.02% 12,114,236
2010-06-15 2010-06-11 215.171 54,502 +198 0.02% 11,727,246
2010-06-11 2010-06-09 213.654 54,304 +395 0.02% 11,602,259
2010-06-10 2010-06-08 212.390 53,909 +1,187 0.02% 11,449,713
2010-06-07 2010-06-03 216.688 52,722 -198 0.01% 11,424,224
2010-06-03 2010-06-01 210.999 52,920 +395 0.01% 11,166,066
2010-06-02 2010-05-31 217.320 52,525 -593 0.01% 11,414,738
2010-05-31 2010-05-27 212.895 53,118 +198 0.01% 11,308,574
2010-05-27 2010-05-25 212.390 52,920 -149 0.01% 11,239,659
2010-05-25 2010-05-20 218.458 53,069 -791 0.01% 11,593,343
2010-05-20 2010-05-18 219.216 53,860 -198 0.02% 11,806,997
2010-05-18 2010-05-14 219.975 54,058 +1,385 0.02% 11,891,407
2010-05-17 2010-05-13 225.032 52,673 +1,384 0.01% 11,853,104
2010-05-14 2010-05-12 220.481 51,289 -3,955 0.01% 11,308,233
2010-05-13 2010-05-11 216.056 55,244 +593 0.02% 11,935,791
2010-05-12 2010-05-10 214.918 54,651 -7,514 0.02% 11,745,488
2010-05-11 2010-05-07 215.424 62,165 -3,164 0.02% 13,391,818
2010-05-10 2010-05-06 204.931 65,329 -791 0.02% 13,387,918
2010-05-07 2010-05-05 222.144 66,120 +2,768 0.02% 14,688,192
2010-05-06 2010-05-04 225.259 63,352 +3,555 0.02% 14,270,585
2010-05-05 2010-05-03 226.816 59,797 +193 0.02% 13,562,900
2010-05-04 2010-04-30 228.243 59,604 -2,312 0.02% 13,604,199
2010-05-03 2010-04-29 229.541 61,916 +16,570 0.02% 14,212,238
2010-04-30 2010-04-28 234.861 45,346 +578 0.01% 10,649,992
2010-04-29 2010-04-27 238.624 44,768 +385 0.01% 10,682,703
2010-04-27 2010-04-23 234.990 44,383 +578 0.01% 10,429,581
2010-04-26 2010-04-22 237.067 43,805 +4,431 0.01% 10,384,700
2010-04-23 2010-04-21 246.928 39,374 -1,541 0.01% 9,722,547
2010-04-22 2010-04-20 242.776 40,915 +2,890 0.01% 9,933,175
2010-04-21 2010-04-19 238.624 38,025 +2,120 0.01% 9,073,664
2010-04-20 2010-04-16 243.944 35,905 +3,853 0.01% 8,758,798
2010-04-16 2010-04-14 252.508 32,052 -385 0.01% 8,093,376
2010-04-15 2010-04-13 251.599 32,437 -193 0.01% 8,161,129
2010-04-14 2010-04-12 250.561 32,630 +578 0.01% 8,175,816
2010-04-13 2010-04-09 251.729 32,052 -193 0.01% 8,068,422
2010-04-12 2010-04-08 248.226 32,245 +193 0.01% 8,004,037
2010-04-09 2010-04-07 250.821 32,052 -963 0.01% 8,039,309
2010-04-08 2010-04-01 246.539 33,015 -771 0.01% 8,139,480
2010-04-07 2010-03-31 242.387 33,786 +193 0.01% 8,189,274
2010-03-31 2010-03-29 246.928 33,593 -771 0.01% 8,295,056
2010-03-30 2010-03-26 244.852 34,364 +578 0.01% 8,414,094
2010-03-26 2010-03-24 241.089 33,786 -771 0.01% 8,145,434
2010-03-25 2010-03-23 240.570 34,557 -1,156 0.01% 8,313,377
2010-03-24 2010-03-22 237.067 35,713 +386 0.01% 8,466,358
2010-03-23 2010-03-19 242.127 35,327 -3,469 0.01% 8,553,624
2010-03-19 2010-03-17 237.586 38,796 -385 0.01% 9,217,370
2010-03-18 2010-03-16 235.509 39,181 -385 0.01% 9,227,496
2010-03-17 2010-03-15 236.028 39,566 +578 0.01% 9,338,703
2010-03-16 2010-03-12 240.051 38,988 +578 0.01% 9,359,107
2010-03-15 2010-03-11 240.181 38,410 +385 0.01% 9,225,342
2010-03-12 2010-03-10 237.586 38,025 +385 0.01% 9,034,192
2010-03-11 2010-03-09 238.364 37,640 -578 0.01% 8,972,026
2010-03-10 2010-03-08 238.364 38,218 -963 0.01% 9,109,800
2010-03-09 2010-03-05 231.747 39,181 +193 0.01% 9,080,060
2010-03-08 2010-03-04 228.632 38,988 -2,120 0.01% 8,913,917
2010-03-04 2010-03-02 231.876 41,108 -385 0.01% 9,531,969
2010-03-03 2010-03-01 228.632 41,493 -1,927 0.01% 9,486,641
2010-03-01 2010-02-25 221.106 43,420 +2,890 0.01% 9,600,440
2010-02-25 2010-02-23 225.129 40,530 -385 0.01% 9,124,474
2010-02-23 2010-02-19 222.534 40,915 -193 0.01% 9,104,968
2010-02-19 2010-02-17 227.335 41,108 +1,542 0.01% 9,345,277
2010-02-18 2010-02-12 226.297 39,566 -771 0.01% 8,953,655
2010-02-17 2010-02-11 226.037 40,337 -385 0.01% 9,117,662
2010-02-12 2010-02-10 219.809 40,722 -771 0.01% 8,951,055
2010-02-11 2010-02-09 216.046 41,493 -385 0.01% 8,964,391
2010-02-10 2010-02-08 213.321 41,878 +1,156 0.01% 8,933,456
2010-02-08 2010-02-04 224.221 40,722 +2,312 0.01% 9,130,711
2010-02-05 2010-02-03 229.541 38,410 +385 0.01% 8,816,656
2010-02-04 2010-02-02 230.189 38,025 +385 0.01% 8,752,953
2010-02-03 2010-02-01 228.632 37,640 -2,119 0.01% 8,605,721
2010-02-02 2010-01-29 220.198 39,759 +385 0.01% 8,754,857
2010-02-01 2010-01-28 224.999 39,374 -7,128 0.01% 8,859,116
2010-01-29 2010-01-27 218.641 46,502 +385 0.01% 10,167,245
2010-01-28 2010-01-26 219.549 46,117 +1,541 0.01% 10,124,956
2010-01-27 2010-01-25 226.297 44,576 -1,156 0.01% 10,087,402
2010-01-26 2010-01-22 223.961 45,732 +4,046 0.01% 10,242,188
2010-01-25 2010-01-21 227.465 41,686 -385 0.01% 9,482,086
2010-01-22 2010-01-20 228.892 42,071 -1,541 0.01% 9,629,709
2010-01-21 2010-01-19 234.731 43,612 +5,972 0.01% 10,237,085
2010-01-20 2010-01-18 232.266 37,640 -1,734 0.01% 8,742,475
2010-01-19 2010-01-15 235.639 39,374 +3,661 0.01% 9,278,059
2010-01-18 2010-01-14 237.067 35,713 +9,441 0.01% 8,466,358
2010-01-15 2010-01-13 242.646 26,272 +1,734 0.01% 6,374,799
2010-01-14 2010-01-12 255.881 24,538 +193 0.01% 6,278,817
2010-01-13 2010-01-11 257.438 24,345 -578 0.01% 6,267,339
2010-01-12 2010-01-08 256.790 24,923 -220 0.01% 6,399,969
2010-01-11 2010-01-07 256.141 25,143 -578 0.01% 6,440,150
2010-01-08 2010-01-06 255.752 25,721 -385 0.01% 6,578,187
2010-01-07 2010-01-05 256.400 26,106 -2,698 0.01% 6,693,589
2010-01-06 2010-01-04 247.058 28,804 +193 0.01% 7,116,255
2010-01-05 2009-12-31 243.944 28,611 -1,734 0.01% 6,979,473
2010-01-04 2009-12-29 238.883 30,345 +385 0.01% 7,248,909
2009-12-30 2009-12-28 240.310 29,960 +771 0.01% 7,199,702
2009-12-29 2009-12-24 240.310 29,189 +1,156 0.01% 7,014,423
2009-12-23 2009-12-21 242.516 28,033 -385 0.01% 6,798,461
2009-12-22 2009-12-18 239.662 28,418 -193 0.01% 6,810,706
2009-12-16 2009-12-14 246.409 28,611 -578 0.01% 7,050,010
2009-12-15 2009-12-11 241.997 29,189 +771 0.01% 7,063,660
2009-12-14 2009-12-10 246.539 28,418 -5,010 0.01% 7,006,141
2009-12-11 2009-12-09 245.760 33,428 -6,550 0.01% 8,215,275
2009-12-10 2009-12-08 244.982 39,978 +2,119 0.01% 9,793,880
2009-12-09 2009-12-07 243.035 37,859 -771 0.01% 9,201,077
2009-12-08 2009-12-04 242.776 38,630 -1,348 0.01% 9,378,432
2009-12-07 2009-12-03 246.279 39,978 -787 0.01% 9,845,755
2009-12-04 2009-12-02 239.402 40,765 -2,890 0.01% 9,759,230
2009-12-02 2009-11-30 230.838 43,655 -963 0.01% 10,077,242
2009-12-01 2009-11-27 228.503 44,618 +7,321 0.01% 10,195,328
2009-11-27 2009-11-25 236.937 37,297 -963 0.01% 8,837,032
2009-11-26 2009-11-24 233.952 38,260 +193 0.01% 8,951,018
2009-11-24 2009-11-20 233.823 38,067 -771 0.01% 8,900,926
2009-11-23 2009-11-19 236.937 38,838 -578 0.01% 9,202,151
2009-11-20 2009-11-18 234.861 39,416 +963 0.01% 9,257,269
2009-11-19 2009-11-17 234.990 38,453 +2,312 0.01% 9,036,087
2009-11-18 2009-11-16 240.700 36,141 -17,918 0.01% 8,699,130
2009-11-17 2009-11-13 231.617 54,059 +10,212 0.02% 12,520,970
2009-11-16 2009-11-12 229.541 43,847 +6,743 0.01% 10,064,668
2009-11-13 2009-11-11 233.693 37,104 -3,275 0.01% 8,670,940
2009-11-12 2009-11-10 234.082 40,379 +7,514 0.01% 9,452,003
2009-11-11 2009-11-09 240.830 32,865 +1,156 0.01% 7,914,862
2009-11-10 2009-11-06 241.349 31,709 -2,505 0.01% 7,652,921
2009-11-09 2009-11-05 239.143 34,214 +10,404 0.01% 8,182,027
2009-11-06 2009-11-04 247.447 23,810 -385 0.01% 5,891,716
2009-11-05 2009-11-03 249.264 24,195 -578 0.01% 6,030,936
2009-11-04 2009-11-02 246.539 24,773 +385 0.01% 6,107,507
2009-11-03 2009-10-30 249.134 24,388 -193 0.01% 6,075,880
2009-11-02 2009-10-29 245.631 24,581 -963 0.01% 6,037,844
2009-10-29 2009-10-27 251.729 25,544 -193 0.01% 6,430,169
2009-10-28 2009-10-23 252.248 25,737 -2,119 0.01% 6,492,111
2009-10-27 2009-10-22 249.393 27,856 -963 0.01% 6,947,105
2009-10-22 2009-10-20 244.203 28,819 +1,348 0.01% 7,037,692
2009-10-20 2009-10-16 242.906 27,471 -963 0.01% 6,672,861
2009-10-19 2009-10-15 241.738 28,434 +1,541 0.01% 6,873,573
2009-10-16 2009-10-14 241.608 26,893 +578 0.01% 6,497,566
2009-10-15 2009-10-13 244.203 26,315 +193 0.01% 6,426,207
2009-10-14 2009-10-12 238.234 26,122 +963 0.01% 6,223,158
2009-10-13 2009-10-09 243.295 25,159 -192 0.01% 6,121,056
2009-10-12 2009-10-08 240.051 25,351 -386 0.01% 6,085,532
2009-10-09 2009-10-07 234.990 25,737 +1,927 0.01% 6,047,949
2009-10-08 2009-10-06 227.075 23,810 +193 0.01% 5,406,662
2009-10-05 2009-09-30 236.418 23,617 -193 0.01% 5,583,478
2009-09-29 2009-09-25 234.990 23,810 -1,927 0.01% 5,595,122
2009-09-25 2009-09-23 237.196 25,737 +578 0.01% 6,104,721
2009-09-23 2009-09-21 235.899 25,159 -770 0.01% 5,934,976
2009-09-22 2009-09-18 234.342 25,929 -1,734 0.01% 6,076,245
2009-09-21 2009-09-17 231.487 27,663 -578 0.01% 6,403,625
2009-09-18 2009-09-16 224.350 28,241 -771 0.01% 6,335,878
2009-09-17 2009-09-15 219.549 29,012 +771 0.01% 6,369,565
2009-09-15 2009-09-11 226.955 28,241 +195 0.01% 6,409,448
2009-09-10 2009-09-08 225.779 28,046 -1,722 0.01% 6,332,211
2009-09-09 2009-09-07 217.287 29,768 -1,340 0.01% 6,468,188
2009-09-08 2009-09-04 212.714 31,108 -765 0.01% 6,617,093
2009-09-07 2009-09-03 209.186 31,873 -191 0.01% 6,667,377
2009-09-04 2009-09-02 204.743 32,064 -2,105 0.01% 6,564,889
2009-09-03 2009-09-01 208.271 34,169 +3,827 0.01% 7,116,416
2009-09-02 2009-08-31 211.276 30,342 +3,252 0.01% 6,410,545
2009-08-28 2009-08-26 218.593 27,090 -1,148 0.01% 5,921,690
2009-08-27 2009-08-25 218.724 28,238 +957 0.01% 6,176,325
2009-08-26 2009-08-24 222.121 27,281 +2,105 0.01% 6,059,683
2009-08-25 2009-08-21 223.950 25,176 -191 0.01% 5,638,171
2009-08-24 2009-08-20 221.860 25,367 -766 0.01% 5,627,915
2009-08-20 2009-08-18 217.679 26,133 -1,531 0.01% 5,688,595
2009-08-19 2009-08-17 213.759 27,664 +1,723 0.01% 5,913,424
2009-08-17 2009-08-13 217.417 25,941 +1,530 0.01% 5,640,021
2009-08-13 2009-08-11 225.649 24,411 -191 0.01% 5,508,313
2009-08-12 2009-08-10 221.206 24,602 -1,531 0.01% 5,442,120
2009-08-11 2009-08-07 217.287 26,133 +1,516 0.01% 5,678,351
2009-08-06 2009-08-04 227.347 24,617 +191 0.01% 5,596,611
2009-08-05 2009-08-03 229.830 24,426 +191 0.01% 5,613,826
2009-08-04 2009-07-31 227.478 24,235 +383 0.01% 5,512,930
2009-08-03 2009-07-30 229.699 23,852 -191 0.01% 5,478,787
2009-07-31 2009-07-29 225.126 24,043 -766 0.01% 5,412,709
2009-07-29 2009-07-27 226.955 24,809 -2,296 0.01% 5,630,537
2009-07-28 2009-07-24 217.417 27,105 +2,296 0.01% 5,893,095
2009-07-27 2009-07-23 224.212 24,809 -5,357 0.01% 5,562,465
2009-07-24 2009-07-22 214.412 30,166 +4,975 0.01% 6,467,956
2009-07-23 2009-07-21 224.865 25,191 -383 0.01% 5,664,571
2009-07-22 2009-07-20 225.649 25,574 -383 0.01% 5,770,743
2009-07-21 2009-07-17 211.668 25,957 -191 0.01% 5,494,273
2009-07-20 2009-07-16 206.703 26,148 -765 0.01% 5,404,875
2009-07-17 2009-07-15 206.050 26,913 -2,105 0.01% 5,545,421
2009-07-16 2009-07-14 198.472 29,018 -2,488 0.01% 5,759,251
2009-07-14 2009-07-10 190.240 31,506 +383 0.01% 5,993,705
2009-07-10 2009-07-08 193.376 31,123 -2,105 0.01% 6,018,439
2009-07-08 2009-07-06 191.024 33,228 -574 0.01% 6,347,348
2009-07-07 2009-07-03 193.115 33,802 -8,610 0.01% 6,527,660
2009-07-06 2009-07-02 190.893 42,412 +14,350 0.01% 8,096,171
2009-07-03 2009-06-30 204.351 28,062 +383 0.01% 5,734,507
2009-07-02 2009-06-29 203.045 27,679 -191 0.01% 5,620,075
2009-06-30 2009-06-26 200.562 27,870 -383 0.01% 5,589,669
2009-06-29 2009-06-25 195.205 28,253 -574 0.01% 5,515,132
2009-06-26 2009-06-24 189.325 28,827 -191 0.01% 5,457,686
2009-06-25 2009-06-23 182.793 29,018 +1,339 0.01% 5,304,274
2009-06-24 2009-06-22 189.325 27,679 -383 0.01% 5,240,340
2009-06-23 2009-06-19 186.843 28,062 -382 0.01% 5,243,187
2009-06-22 2009-06-18 188.280 28,444 +765 0.01% 5,355,443
2009-06-19 2009-06-17 190.763 27,679 -191 0.01% 5,280,122
2009-06-18 2009-06-16 190.109 27,870 -192 0.01% 5,298,350
2009-06-17 2009-06-15 194.813 28,062 -382 0.01% 5,466,848
2009-06-15 2009-06-11 196.512 28,444 -574 0.01% 5,589,581
2009-06-12 2009-06-10 196.773 29,018 +956 0.01% 5,709,961
2009-06-10 2009-06-08 196.642 28,062 +575 0.01% 5,518,180
2009-06-04 2009-06-02 201.216 27,487 -1,149 0.01% 5,530,811
2009-06-03 2009-06-01 205.135 28,636 -61,801 0.01% 5,874,254
2009-06-02 2009-05-29 202.522 90,437 +765 0.03% 18,315,491
2009-06-01 2009-05-27 195.336 89,672 +59,888 0.03% 17,516,155
2009-05-29 2009-05-26 183.315 29,784 -382 0.01% 5,459,859
2009-05-27 2009-05-25 179.003 30,166 -574 0.01% 5,399,817
2009-05-26 2009-05-22 173.124 30,740 -766 0.01% 5,321,823
2009-05-25 2009-05-21 177.305 31,506 +957 0.01% 5,586,166
2009-05-21 2009-05-19 184.622 30,549 -765 0.01% 5,640,010
2009-05-19 2009-05-15 177.435 31,314 -574 0.01% 5,556,215
2009-05-18 2009-05-14 172.993 31,888 +191 0.01% 5,516,403
2009-05-15 2009-05-13 179.134 31,697 +957 0.01% 5,678,012
2009-05-14 2009-05-12 176.260 30,740 +765 0.01% 5,418,219
2009-05-13 2009-05-11 173.124 29,975 -2,296 0.01% 5,189,384
2009-05-12 2009-05-08 170.641 32,271 +765 0.01% 5,506,762
2009-05-11 2009-05-07 174.953 31,506 -30,996 0.01% 5,512,068
2009-05-08 2009-05-06 181.128 62,502 +29,274 0.02% 11,320,862
2009-05-07 2009-05-05 178.323 33,228 +164 0.01% 5,925,314
2009-05-06 2009-05-04 175.651 33,064 -1,871 0.01% 5,807,738
2009-05-05 2009-04-30 162.561 34,935 -1,498 0.01% 5,679,070
2009-05-04 2009-04-29 152.276 36,433 -1,123 0.01% 5,547,862
2009-04-30 2009-04-28 147.066 37,556 -374 0.01% 5,523,223
2009-04-29 2009-04-27 150.406 37,930 +749 0.01% 5,704,888
2009-04-27 2009-04-23 156.283 37,181 -749 0.01% 5,810,758
2009-04-24 2009-04-22 150.272 37,930 -2,433 0.01% 5,699,822
2009-04-23 2009-04-21 149.738 40,363 -4,866 0.01% 6,043,868
2009-04-22 2009-04-20 148.669 45,229 +1,684 0.01% 6,724,160
2009-04-21 2009-04-17 148.268 43,545 -5,053 0.01% 6,456,352
2009-04-20 2009-04-16 146.666 48,598 +4,492 0.01% 7,127,654
2009-04-17 2009-04-15 151.341 44,106 +5,615 0.01% 6,675,034
2009-04-16 2009-04-14 156.149 38,491 +187 0.01% 6,010,348
2009-04-15 2009-04-09 153.879 38,304 +2,433 0.01% 5,894,168
2009-04-14 2009-04-08 154.680 35,871 -1,123 0.01% 5,548,530
2009-04-09 2009-04-07 156.951 36,994 +936 0.01% 5,806,241
2009-04-08 2009-04-06 158.420 36,058 -2,621 0.01% 5,712,316
2009-04-07 2009-04-03 149.204 38,679 -10,293 0.01% 5,771,043
2009-04-06 2009-04-02 148.803 48,972 +10,293 0.01% 7,287,170
2009-04-03 2009-04-01 138.250 38,679 -1,871 0.01% 5,347,385
2009-04-02 2009-03-31 138.117 40,550 -187 0.01% 5,600,635
2009-04-01 2009-03-30 139.586 40,737 +935 0.01% 5,686,319
2009-03-31 2009-03-27 143.861 39,802 -187 0.01% 5,725,936
2009-03-30 2009-03-26 145.597 39,989 -2,246 0.01% 5,822,278
2009-03-27 2009-03-25 141.456 42,235 +749 0.01% 5,974,401
2009-03-26 2009-03-24 144.662 41,486 -3,743 0.01% 6,001,446
2009-03-24 2009-03-20 128.232 45,229 -375 0.01% 5,799,815
2009-03-23 2009-03-19 133.842 45,604 -1,310 0.01% 6,103,747
2009-03-20 2009-03-18 134.644 46,914 +5,054 0.01% 6,316,680
2009-03-19 2009-03-17 135.846 41,860 -749 0.01% 5,686,513
2009-03-18 2009-03-16 134.377 42,609 -2,995 0.01% 5,725,656
2009-03-17 2009-03-13 125.828 45,604 -2,807 0.01% 5,738,254
2009-03-16 2009-03-12 122.221 48,411 +749 0.01% 5,916,857
2009-03-13 2009-03-11 118.748 47,662 -1,498 0.01% 5,659,785
2009-03-12 2009-03-10 114.608 49,160 +1,123 0.01% 5,634,107
2009-03-11 2009-03-09 116.478 48,037 -4,491 0.01% 5,595,234
2009-03-10 2009-03-06 119.283 52,528 -1,123 0.02% 6,265,680
2009-03-09 2009-03-05 123.691 53,651 +2,433 0.02% 6,636,127
2009-03-06 2009-03-04 126.629 51,218 +3,743 0.02% 6,485,700
2009-03-05 2009-03-03 126.763 47,475 -374 0.01% 6,018,068
2009-03-04 2009-03-02 124.225 47,849 +374 0.01% 5,944,040
2009-03-03 2009-02-27 128.767 47,475 -2,246 0.01% 6,113,190
2009-03-02 2009-02-26 127.431 49,721 +561 0.01% 6,335,985
2009-02-27 2009-02-25 127.431 49,160 -2,620 0.01% 6,264,496
2009-02-26 2009-02-24 125.160 51,780 +1,123 0.02% 6,480,784
2009-02-25 2009-02-23 129.702 50,657 -936 0.01% 6,570,291
2009-02-24 2009-02-20 125.160 51,593 +562 0.02% 6,457,379
2009-02-23 2009-02-19 128.232 51,031 -5,054 0.02% 6,543,818
2009-02-20 2009-02-18 126.496 56,085 -1,871 0.02% 7,094,513
2009-02-19 2009-02-17 124.893 57,956 -936 0.02% 7,238,289
2009-02-18 2009-02-16 126.896 58,892 +3,743 0.02% 7,473,186
2009-02-17 2009-02-13 127.698 55,149 -1,497 0.02% 7,042,412
2009-02-16 2009-02-12 126.095 56,646 -561 0.02% 7,142,778
2009-02-13 2009-02-11 125.561 57,207 +2,433 0.02% 7,182,951
2009-02-12 2009-02-10 128.099 54,774 +748 0.02% 7,016,475
2009-02-11 2009-02-09 128.099 54,026 -5,427 0.02% 6,920,657
2009-02-10 2009-02-06 127.297 59,453 -6,925 0.02% 7,568,199
2009-02-09 2009-02-05 122.355 66,378 +13,662 0.02% 8,121,674
2009-02-06 2009-02-04 124.225 52,716 -374 0.02% 6,548,643
2009-02-05 2009-02-03 122.756 53,090 +5,989 0.02% 6,517,096
2009-02-04 2009-02-02 128.232 47,101 +749 0.01% 6,039,865
2009-02-03 2009-01-30 136.247 46,352 -7,487 0.01% 6,315,308
2009-02-02 2009-01-29 128.767 53,839 +5,241 0.02% 6,932,660
2009-01-30 2009-01-23 125.427 48,598 +1,684 0.01% 6,095,508
2009-01-23 2009-01-21 123.424 46,914 +749 0.01% 5,790,290
2009-01-22 2009-01-20 126.896 46,165 +1,684 0.01% 5,858,175
2009-01-21 2009-01-19 129.969 44,481 +188 0.01% 5,781,137
2009-01-20 2009-01-16 129.568 44,293 +561 0.01% 5,738,954
2009-01-19 2009-01-15 131.572 43,732 +1,685 0.01% 5,753,889
2009-01-16 2009-01-14 137.716 42,047 +2,620 0.01% 5,790,547
2009-01-15 2009-01-13 139.720 39,427 +1,310 0.01% 5,508,728
2009-01-14 2009-01-12 139.052 38,117 +561 0.01% 5,300,238
2009-01-13 2009-01-09 143.059 37,556 +188 0.01% 5,372,726
2009-01-12 2009-01-08 144.929 37,368 -749 0.01% 5,415,711
2009-01-09 2009-01-07 157.485 38,117 -2,995 0.01% 6,002,863
2009-01-08 2009-01-06 152.676 41,112 -6,176 0.01% 6,276,835
2009-01-07 2009-01-05 152.276 47,288 +8,984 0.01% 7,200,816
2009-01-06 2009-01-02 148.936 38,304 -562 0.01% 5,704,859
2009-01-05 2008-12-31 142.525 38,866 -374 0.01% 5,539,367
2009-01-02 2008-12-29 141.055 39,240 -187 0.01% 5,535,015
2008-12-30 2008-12-24 140.254 39,427 -375 0.01% 5,529,794
2008-12-29 2008-12-22 145.330 39,802 -1,684 0.01% 5,784,418
2008-12-23 2008-12-19 148.936 41,486 -11,267 0.01% 6,178,774
2008-12-22 2008-12-18 151.875 52,753 -16,594 0.02% 8,011,863
2008-12-19 2008-12-17 153.612 69,347 -1,183 0.02% 10,652,497
2008-12-17 2008-12-15 146.933 70,530 -561 0.02% 10,363,166
2008-12-16 2008-12-12 144.395 71,091 -749 0.02% 10,265,172
2008-12-15 2008-12-11 150.139 71,840 -6,202 0.02% 10,785,953
2008-12-12 2008-12-10 149.604 78,042 +8,235 0.02% 11,675,415
2008-12-11 2008-12-09 145.330 69,807 -34 0.02% 10,145,040
2008-12-10 2008-12-08 149.070 69,841 -936 0.02% 10,411,194
2008-12-09 2008-12-05 134.243 70,777 -864 0.02% 9,501,324
2008-12-05 2008-12-03 130.904 71,641 -375 0.02% 9,378,073
2008-12-04 2008-12-02 131.171 72,016 +375 0.02% 9,446,401
2008-12-02 2008-11-28 138.918 71,641 -2,246 0.02% 9,952,241
2008-12-01 2008-11-27 126.095 73,887 -15 0.02% 9,316,782
2008-11-28 2008-11-26 124.225 73,902 -562 0.02% 9,180,473
2008-11-27 2008-11-25 118.882 74,464 -374 0.02% 8,852,425
2008-11-25 2008-11-21 117.546 74,838 -15,347 0.02% 8,796,922
2008-11-24 2008-11-20 114.875 90,185 +2,059 0.03% 10,359,974
2008-11-21 2008-11-19 119.951 88,126 -1,498 0.03% 10,570,762
2008-11-20 2008-11-18 118.348 89,624 -374 0.03% 10,606,789
2008-11-19 2008-11-17 124.492 89,998 +1,872 0.03% 11,204,040
2008-11-18 2008-11-14 125.561 88,126 -1,498 0.03% 11,065,163
2008-11-17 2008-11-13 122.088 89,624 +2,995 0.03% 10,941,993
2008-11-14 2008-11-12 133.709 86,629 +374 0.03% 11,583,059
2008-11-13 2008-11-11 132.507 86,255 -1,123 0.03% 11,429,358
2008-11-12 2008-11-10 137.582 87,378 +749 0.03% 12,021,682
2008-11-11 2008-11-07 141.456 86,629 +936 0.03% 12,254,205
2008-11-10 2008-11-06 144.261 85,693 +187 0.03% 12,362,178
2008-11-06 2008-11-04 148.402 85,506 -300 0.03% 12,689,267
2008-11-05 2008-11-03 150.940 85,806 -651 0.03% 12,951,557
2008-11-04 2008-10-31 142.925 86,457 -666 0.03% 12,356,909
2008-11-03 2008-10-30 148.803 87,123 +10,485 0.03% 12,964,146
2008-10-31 2008-10-29 130.503 76,638 -895 0.02% 10,001,488
2008-10-30 2008-10-28 125.828 77,533 -794 0.02% 9,755,811
2008-10-29 2008-10-27 109.932 78,327 -187 0.02% 8,610,676
2008-10-28 2008-10-24 126.896 78,514 +172 0.02% 9,963,149
2008-10-27 2008-10-23 132.774 78,342 +749 0.02% 10,401,763
2008-10-24 2008-10-22 137.983 77,593 +374 0.02% 10,706,531
2008-10-23 2008-10-21 140.788 77,219 -30 0.02% 10,871,530
2008-10-22 2008-10-20 147.467 77,249 -119 0.02% 11,391,682
2008-10-21 2008-10-17 143.593 77,368 +920 0.02% 11,109,531
2008-10-20 2008-10-16 148.268 76,448 -561 0.02% 11,334,830
2008-10-17 2008-10-15 153.077 77,009 +749 0.02% 11,788,322
2008-10-16 2008-10-14 162.427 76,260 -5,997 0.02% 12,386,719
2008-10-15 2008-10-13 150.940 82,257 +33 0.02% 12,415,871
2008-10-14 2008-10-10 136.380 82,224 -15,534 0.02% 11,213,734
2008-10-13 2008-10-09 148.268 97,758 -374 0.03% 14,494,431
2008-10-10 2008-10-08 146.398 98,132 +4,866 0.03% 14,366,372
2008-10-09 2008-10-06 157.084 93,266 +2,433 0.03% 14,650,639
2008-10-08 2008-10-03 168.572 90,833 +1,647 0.03% 15,311,894
2008-10-06 2008-10-02 176.186 89,186 +1,310 0.03% 15,713,299
2008-10-03 2008-09-30 180.059 87,876 -3,556 0.03% 15,822,899
2008-10-02 2008-09-29 180.727 91,432 +1,872 0.03% 16,524,256
2008-09-30 2008-09-26 184.334 89,560 +351 0.03% 16,508,935
2008-09-29 2008-09-25 187.005 89,209 +3,351 0.03% 16,682,556
2008-09-26 2008-09-24 187.005 85,858 -9,358 0.03% 16,055,902
2008-09-25 2008-09-23 186.337 95,216 -599 0.03% 17,742,305
2008-09-24 2008-09-22 192.482 95,815 -1,325 0.03% 18,442,652
2008-09-23 2008-09-19 191.013 97,140 +12,483 0.03% 18,554,960
2008-09-22 2008-09-18 189.143 84,657 -704 0.02% 16,012,237
2008-09-19 2008-09-17 195.020 85,361 +1,576 0.02% 16,647,087
2008-09-18 2008-09-16 206.641 83,785 -18,641 0.02% 17,313,405
2008-09-17 2008-09-12 213.481 102,426 -1,149 0.03% 21,865,995
2008-09-16 2008-09-11 212.130 103,575 +810 0.03% 21,971,340
2008-09-12 2008-09-10 214.292 102,765 +370 0.03% 22,021,676
2008-09-10 2008-09-08 217.940 102,395 -740 0.03% 22,315,934
2008-09-09 2008-09-05 208.211 103,135 +329 0.03% 21,473,887
2008-09-08 2008-09-04 210.914 102,806 -459 0.03% 21,683,197
2008-09-05 2008-09-03 213.211 103,265 -1,850 0.03% 22,017,201
2008-09-04 2008-09-02 216.183 105,115 -2,035 0.03% 22,724,097
2008-09-03 2008-09-01 209.427 107,150 +2,020 0.03% 22,440,154
2008-09-01 2008-08-28 209.427 105,130 +3,886 0.03% 22,017,110
2008-08-29 2008-08-27 210.779 101,244 +185 0.03% 21,340,070
2008-08-28 2008-08-26 211.454 101,059 -185 0.03% 21,369,349
2008-08-27 2008-08-25 213.076 101,244 -289 0.03% 21,572,622
2008-08-26 2008-08-21 205.374 101,533 +1,110 0.03% 20,852,242
2008-08-25 2008-08-20 211.319 100,423 +555 0.03% 21,221,295
2008-08-20 2008-08-18 218.885 99,868 -185 0.03% 21,859,656
2008-08-19 2008-08-15 223.344 100,053 -2,220 0.03% 22,346,264
2008-08-18 2008-08-14 219.966 102,273 +1,055 0.03% 22,496,624
2008-08-14 2008-08-12 220.777 101,218 -555 0.03% 22,346,616
2008-08-13 2008-08-11 214.832 101,773 -2,036 0.03% 21,864,102
2008-08-12 2008-08-08 211.184 103,809 +370 0.03% 21,922,796
2008-08-11 2008-08-07 213.481 103,439 -717 0.03% 22,082,252
2008-08-08 2008-08-05 213.481 104,156 +3,323 0.03% 22,235,317
2008-08-07 2008-08-04 221.858 100,833 +370 0.03% 22,370,608
2008-08-01 2008-07-30 227.533 100,463 -1,296 0.03% 22,858,629
2008-07-31 2008-07-29 224.290 101,759 -370 0.03% 22,823,533
2008-07-30 2008-07-28 228.208 102,129 -370 0.03% 23,306,694
2008-07-29 2008-07-25 229.154 102,499 -384 0.03% 23,488,075
2008-07-28 2008-07-24 230.235 102,883 -2,961 0.03% 23,687,278
2008-07-25 2008-07-23 228.479 105,844 -1,850 0.03% 24,183,091
2008-07-24 2008-07-22 220.102 107,694 -2,776 0.03% 23,703,613
2008-07-23 2008-07-21 219.426 110,470 -5,998 0.03% 24,239,984
2008-07-22 2008-07-18 210.914 116,468 +3,885 0.03% 24,564,701
2008-07-21 2008-07-17 214.156 112,583 -1,358 0.03% 24,110,379
2008-07-18 2008-07-16 211.454 113,941 -3,375 0.03% 24,093,302
2008-07-17 2008-07-15 209.563 117,316 +489 0.03% 24,585,044
2008-07-16 2008-07-14 213.481 116,827 +4,518 0.03% 24,940,334
2008-07-15 2008-07-11 214.562 112,309 -222 0.03% 24,097,224
2008-07-14 2008-07-10 212.670 112,531 -3,515 0.03% 23,931,993
2008-07-11 2008-07-09 211.319 116,046 +1,979 0.03% 24,522,733
2008-07-10 2008-07-08 209.968 114,067 +185 0.03% 23,950,412
2008-07-09 2008-07-07 214.697 113,882 +2,110 0.03% 24,450,117
2008-07-08 2008-07-04 209.157 111,772 -185 0.03% 23,377,923
2008-07-07 2008-07-03 204.023 111,957 -10,177 0.03% 22,841,791
2008-07-04 2008-07-02 203.212 122,134 +2,591 0.04% 24,819,119
2008-07-03 2008-06-30 215.508 119,543 -1,111 0.04% 25,762,428
2008-07-02 2008-06-27 217.534 120,654 +14,063 0.04% 26,246,389
2008-06-30 2008-06-26 221.453 106,591 +2,960 0.03% 23,604,861
2008-06-27 2008-06-25 223.885 103,631 +3,886 0.03% 23,201,398
2008-06-26 2008-06-24 224.290 99,745 +85 0.03% 22,371,813
2008-06-25 2008-06-23 228.344 99,660 -7,401 0.03% 22,756,713
2008-06-24 2008-06-20 228.614 107,061 +1,091 0.03% 24,475,615
2008-06-23 2008-06-19 229.154 105,970 +11,472 0.03% 24,283,469
2008-06-20 2008-06-18 233.073 94,498 +370 0.03% 22,024,886
2008-06-19 2008-06-17 232.532 94,128 +1,144 0.03% 21,887,777
2008-06-17 2008-06-13 229.695 92,984 +555 0.03% 21,357,927
2008-06-16 2008-06-12 238.612 92,429 -796 0.03% 22,054,687
2008-06-13 2008-06-11 241.044 93,225 +370 0.03% 22,471,352
2008-06-12 2008-06-10 241.314 92,855 +322 0.03% 22,407,257
2008-06-11 2008-06-06 248.611 92,533 -925 0.03% 23,004,692
2008-06-10 2008-06-05 247.260 93,458 +185 0.03% 23,108,381
2008-06-04 2008-06-02 245.368 93,273 -2,405 0.03% 22,886,203
2008-06-03 2008-05-30 240.639 95,678 +1,110 0.03% 23,023,851
2008-06-02 2008-05-29 243.341 94,568 +1,295 0.03% 23,012,292
2008-05-30 2008-05-28 241.314 93,273 +1,665 0.03% 22,508,127
2008-05-29 2008-05-27 242.531 91,608 +555 0.03% 22,217,736
2008-05-28 2008-05-26 241.855 91,053 -185 0.03% 22,021,619
2008-05-27 2008-05-23 243.206 91,238 +703 0.03% 22,189,638
2008-05-26 2008-05-22 246.044 90,535 +740 0.03% 22,275,548
2008-05-23 2008-05-21 249.556 89,795 -1,110 0.03% 22,408,924
2008-05-22 2008-05-20 247.935 90,905 +2,013 0.03% 22,538,541
2008-05-21 2008-05-19 253.340 88,892 +925 0.03% 22,519,871
2008-05-20 2008-05-16 257.528 87,967 +186 0.03% 22,653,986
2008-05-19 2008-05-15 257.798 87,781 -186 0.03% 22,629,807
2008-05-15 2008-05-13 256.177 87,967 -1,831 0.03% 22,535,130
2008-05-14 2008-05-09 253.745 89,798 +3,145 0.03% 22,785,796
2008-05-09 2008-05-07 259.690 86,653 -1,110 0.03% 22,502,923
2008-05-08 2008-05-06 261.041 87,763 -555 0.03% 22,909,760
2008-05-07 2008-05-05 258.069 88,318 -1,828 0.03% 22,792,111
2008-05-06 2008-05-02 254.421 90,146 -2,220 0.03% 22,934,999
2008-05-05 2008-04-30 246.314 92,366 -4,071 0.03% 22,751,014
2008-05-02 2008-04-29 254.936 96,437 -2,220 0.03% 24,585,224
2008-04-30 2008-04-28 252.440 98,657 +1,959 0.03% 24,905,003
2008-04-29 2008-04-25 250.500 96,698 -361 0.03% 24,222,803
2008-04-28 2008-04-24 247.866 97,059 -20,739 0.03% 24,057,587
2008-04-25 2008-04-23 245.093 117,798 +7,935 0.04% 28,871,472
2008-04-24 2008-04-22 243.568 109,863 +4,689 0.03% 26,759,128
2008-04-23 2008-04-21 245.370 105,174 +9,558 0.03% 25,806,577
2008-04-22 2008-04-18 241.211 95,616 +3,065 0.03% 23,063,678
2008-04-18 2008-04-16 240.102 92,551 +4,328 0.03% 22,221,724
2008-04-17 2008-04-15 243.984 88,223 +18,395 0.03% 21,525,004
2008-04-15 2008-04-11 253.411 69,828 +361 0.02% 17,695,162
2008-04-14 2008-04-10 250.915 69,467 +689 0.02% 17,430,340
2008-04-11 2008-04-09 252.718 68,778 -1,443 0.02% 17,381,408
2008-04-10 2008-04-08 251.747 70,221 -902 0.02% 17,677,938
2008-04-09 2008-04-07 251.331 71,123 -180 0.02% 17,875,435
2008-04-08 2008-04-03 249.806 71,303 -4,509 0.02% 17,811,945
2008-04-07 2008-04-02 248.143 75,812 +3,910 0.02% 18,812,206
2008-04-03 2008-04-01 244.677 71,902 -901 0.02% 17,592,778
2008-04-02 2008-03-31 243.430 72,803 -2,165 0.02% 17,722,400
2008-04-01 2008-03-28 246.063 74,968 -11,000 0.02% 18,446,885
2008-03-31 2008-03-27 238.716 85,968 +11,902 0.03% 20,521,954
2008-03-28 2008-03-26 243.707 74,066 +1,082 0.02% 18,050,387
2008-03-27 2008-03-25 240.796 72,984 -4,231 0.02% 17,574,227
2008-03-26 2008-03-20 235.528 77,215 +6,673 0.02% 18,186,277
2008-03-25 2008-03-19 236.498 70,542 -653 0.02% 16,683,053
2008-03-20 2008-03-18 233.587 71,195 -721 0.02% 16,630,226
2008-03-19 2008-03-17 227.072 71,916 +360 0.02% 16,330,075
2008-03-18 2008-03-14 240.241 71,556 -901 0.02% 17,190,692
2008-03-17 2008-03-13 243.845 72,457 -1,804 0.02% 17,668,307
2008-03-14 2008-03-12 250.361 74,261 +1,804 0.02% 18,592,050
2008-03-13 2008-03-11 252.718 72,457 -1,822 0.02% 18,311,156
2008-03-12 2008-03-10 242.182 74,279 -999 0.02% 17,989,028
2008-03-11 2008-03-07 236.082 75,278 +3,066 0.02% 17,771,802
2008-03-10 2008-03-06 250.361 72,212 -1,082 0.02% 18,079,061
2008-03-07 2008-03-05 250.915 73,294 -11,542 0.02% 18,390,594
2008-03-06 2008-03-04 243.152 84,836 -901 0.03% 20,628,066
2008-03-05 2008-03-03 244.816 85,737 +2,344 0.03% 20,989,772
2008-03-04 2008-02-29 250.222 83,393 -6,709 0.03% 20,866,785
2008-03-03 2008-02-28 256.876 90,102 +1,984 0.03% 23,145,075
2008-02-29 2008-02-27 257.154 88,118 +7,935 0.03% 22,659,864
2008-02-28 2008-02-26 253.965 80,183 +2,319 0.02% 20,363,692
2008-02-27 2008-02-25 252.302 77,864 +213 0.02% 19,645,218
2008-02-26 2008-02-22 253.688 77,651 -541 0.02% 19,699,123
2008-02-25 2008-02-21 262.699 78,192 -2,885 0.02% 20,540,939
2008-02-22 2008-02-20 263.530 81,077 +9,558 0.02% 21,366,261
2008-02-21 2008-02-19 268.798 71,519 -7,575 0.02% 19,224,187
2008-02-20 2008-02-18 264.917 79,094 +3,607 0.02% 20,953,326
2008-02-19 2008-02-15 268.244 75,487 -16,050 0.02% 20,248,921
2008-02-18 2008-02-14 266.719 91,537 +13,525 0.03% 24,414,649
2008-02-15 2008-02-13 264.085 78,012 +9,378 0.02% 20,601,799
2008-02-14 2008-02-12 271.016 68,634 -2,034 0.02% 18,600,937
2008-02-13 2008-02-11 272.541 70,668 -3,066 0.02% 19,259,946
2008-02-12 2008-02-06 272.819 73,734 +6,853 0.02% 20,116,000
2008-02-11 2008-02-04 287.790 66,881 +166 0.02% 19,247,701
2008-02-05 2008-02-01 286.127 66,715 +1,594 0.02% 19,088,945
2008-02-04 2008-01-31 293.890 65,121 -5,050 0.02% 19,138,402
2008-02-01 2008-01-30 287.513 70,171 -3,246 0.02% 20,175,075
2008-01-30 2008-01-28 280.304 73,417 +3,787 0.02% 20,579,107
2008-01-29 2008-01-25 289.731 69,630 -6,492 0.02% 20,173,973
2008-01-28 2008-01-24 264.640 76,122 +4,509 0.02% 20,144,888
2008-01-25 2008-01-23 277.532 71,613 +721 0.02% 19,874,888
2008-01-24 2008-01-22 256.460 70,892 -1,331 0.02% 18,180,997
2008-01-23 2008-01-21 270.739 72,223 +181 0.02% 19,553,590
2008-01-22 2008-01-18 282.245 72,042 -931 0.02% 20,333,507
2008-01-21 2008-01-17 285.018 72,973 +9,378 0.02% 20,798,598
2008-01-18 2008-01-16 293.890 63,595 +1,082 0.02% 18,689,926
2008-01-17 2008-01-15 307.475 62,513 -6,493 0.02% 19,221,206
2008-01-16 2008-01-14 295.553 69,006 -6,495 0.02% 20,394,957
2008-01-15 2008-01-11 291.949 75,501 +361 0.02% 22,042,448
2008-01-14 2008-01-10 293.335 75,140 +7,033 0.02% 22,041,219
2008-01-11 2008-01-09 304.980 68,107 +361 0.02% 20,771,276
2008-01-10 2008-01-08 300.544 67,746 +696 0.02% 20,360,652
2008-01-09 2008-01-07 309.971 67,050 -361 0.02% 20,783,531
2008-01-08 2008-01-04 299.158 67,411 -2,705 0.02% 20,166,520
2008-01-04 2008-01-02 300.267 70,116 -1,803 0.02% 21,053,501
2008-01-03 2007-12-31 298.049 71,919 +180 0.02% 21,435,363
2008-01-02 2007-12-27 286.681 71,739 -541 0.02% 20,566,226
2007-12-28 2007-12-24 290.286 72,280 -1,082 0.02% 20,981,840
2007-12-27 2007-12-20 278.641 73,362 -1,093 0.02% 20,441,651
2007-12-21 2007-12-19 281.136 74,455 +1,983 0.02% 20,931,992
2007-12-20 2007-12-18 277.255 72,472 +1,367 0.02% 20,093,195
2007-12-19 2007-12-17 282.522 71,105 -721 0.02% 20,088,757
2007-12-18 2007-12-14 289.731 71,826 +1,262 0.02% 20,810,222
2007-12-17 2007-12-13 291.949 70,564 +3,246 0.02% 20,601,095
2007-12-14 2007-12-12 298.880 67,318 +527 0.02% 20,120,034
2007-12-13 2007-12-11 306.644 66,791 -4,869 0.02% 20,481,031
2007-12-12 2007-12-10 286.127 71,660 +3,607 0.02% 20,503,842
2007-12-11 2007-12-07 285.849 68,053 +35,527 0.02% 19,452,915
2007-12-10 2007-12-06 302.208 32,526 -2,886 0.01% 9,829,601
2007-12-07 2007-12-05 309.971 35,412 -7,213 0.01% 10,976,680
2007-12-06 2007-12-04 298.049 42,625 -361 0.01% 12,704,325
2007-12-05 2007-12-03 288.622 42,986 -11,903 0.01% 12,406,706
2007-12-04 2007-11-30 290.563 54,889 +10,640 0.02% 15,948,702
2007-12-03 2007-11-29 287.513 44,249 -7,574 0.01% 12,722,163
2007-11-30 2007-11-28 269.076 51,823 -3,607 0.02% 13,944,304
2007-11-29 2007-11-27 271.987 55,430 +361 0.02% 15,076,226
2007-11-28 2007-11-26 275.591 55,069 -3,787 0.02% 15,176,524
2007-11-27 2007-11-23 262.421 58,856 -3,607 0.02% 15,445,078
2007-11-26 2007-11-22 255.629 62,463 +1,443 0.02% 15,967,337
2007-11-23 2007-11-21 261.035 61,020 -361 0.02% 15,928,368
2007-11-22 2007-11-20 267.551 61,381 +3,066 0.02% 16,422,528
2007-11-21 2007-11-19 270.046 58,315 -541 0.02% 15,747,731
2007-11-20 2007-11-16 265.887 58,856 +2,525 0.02% 15,649,054
2007-11-19 2007-11-15 276.700 56,331 +901 0.02% 15,586,792
2007-11-16 2007-11-14 280.582 55,430 +902 0.02% 15,552,641
2007-11-15 2007-11-13 275.314 54,528 +2,345 0.02% 15,012,311
2007-11-14 2007-11-12 277.255 52,183 -11,362 0.02% 14,467,976
2007-11-13 2007-11-09 281.136 63,545 -30,117 0.02% 17,864,797
2007-11-12 2007-11-08 276.423 93,662 +54,283 0.03% 25,890,315
2007-11-09 2007-11-07 292.781 39,379 -27,953 0.01% 11,529,417
2007-11-08 2007-11-06 283.077 67,332 +14,247 0.02% 19,060,136
2007-11-07 2007-11-05 275.037 53,085 +8,656 0.02% 14,600,315
2007-11-06 2007-11-02 279.473 44,429 +11,001 0.01% 12,416,689
2007-11-05 2007-11-01 297.771 33,428 +3,967 0.01% 9,953,903
2007-11-02 2007-10-31 304.703 29,461 +902 0.01% 8,976,849
2007-11-01 2007-10-30 319.120 28,559 +180 0.01% 9,113,749
2007-10-31 2007-10-29 318.843 28,379 -23,444 0.01% 9,048,439
2007-10-30 2007-10-26 280.859 51,823 +2,886 0.02% 14,554,951
2007-10-29 2007-10-25 269.630 48,937 +15,329 0.01% 13,194,888
2007-10-26 2007-10-24 267.273 33,608 -1,263 0.01% 8,982,525
2007-10-25 2007-10-23 272.125 34,871 +902 0.01% 9,489,284
2007-10-24 2007-10-22 269.076 33,969 -1,804 0.01% 9,140,228
2007-10-23 2007-10-18 277.809 35,773 -3,606 0.01% 9,938,065
2007-10-22 2007-10-17 272.957 39,379 -3,607 0.01% 10,748,779
2007-10-17 2007-10-15 271.709 42,986 -180 0.01% 11,679,704
2007-10-16 2007-10-12 269.491 43,166 -2,706 0.01% 11,632,868
2007-10-15 2007-10-11 272.125 45,872 +361 0.01% 12,482,935
2007-10-11 2007-10-09 267.135 45,511 +1,082 0.01% 12,157,572
2007-10-10 2007-10-08 262.144 44,429 -180 0.01% 11,646,805
2007-10-09 2007-10-05 258.124 44,609 -1,984 0.01% 11,514,654
2007-10-08 2007-10-04 258.401 46,593 -361 0.01% 12,039,691
2007-10-05 2007-10-03 262.283 46,954 -901 0.01% 12,315,229
2007-10-04 2007-10-02 265.055 47,855 +180 0.01% 12,684,226
2007-10-03 2007-09-28 261.312 47,675 -180 0.01% 12,458,071
2007-10-02 2007-09-27 259.233 47,855 -1,082 0.01% 12,405,597
2007-09-28 2007-09-25 256.876 48,937 +360 0.01% 12,570,759
2007-09-27 2007-09-24 262.837 48,577 +2,345 0.01% 12,767,850
2007-09-25 2007-09-21 265.471 46,232 -1,263 0.01% 12,273,268
2007-09-24 2007-09-20 258.401 47,495 +722 0.01% 12,272,769
2007-09-21 2007-09-19 260.342 46,773 -181 0.01% 12,176,979
2007-09-20 2007-09-18 256.183 46,954 +361 0.01% 12,028,828
2007-09-19 2007-09-17 258.401 46,593 -180 0.01% 12,039,691
2007-09-18 2007-09-14 260.203 46,773 -12,624 0.01% 12,170,495
2007-09-17 2007-09-13 255.074 59,397 +1,082 0.02% 15,150,644
2007-09-14 2007-09-12 256.485 58,315 +1,443 0.02% 14,956,938
2007-09-13 2007-09-11 249.905 56,872 -2,299 0.02% 14,212,604
2007-09-12 2007-09-10 247.385 59,171 +1,429 0.02% 14,638,022
2007-09-11 2007-09-07 251.025 57,742 -4,464 0.02% 14,494,694
2007-09-10 2007-09-06 246.405 62,206 +1,250 0.02% 15,327,872
2007-09-07 2007-09-05 249.065 60,956 +1,250 0.02% 15,182,012
2007-09-06 2007-09-04 244.585 59,706 -893 0.02% 14,603,193
2007-09-05 2007-09-03 239.825 60,599 +178 0.02% 14,533,150
2007-09-04 2007-08-31 241.365 60,421 -6,249 0.02% 14,583,511
2007-09-03 2007-08-30 238.005 66,670 +4,821 0.02% 15,867,785
2007-08-31 2007-08-29 235.625 61,849 -179 0.02% 14,573,160
2007-08-30 2007-08-28 240.105 62,028 -535 0.02% 14,893,228
2007-08-29 2007-08-27 241.925 62,563 +1,428 0.02% 15,135,551
2007-08-28 2007-08-24 239.265 61,135 -357 0.02% 14,627,460
2007-08-27 2007-08-23 239.685 61,492 +2,857 0.02% 14,738,705
2007-08-24 2007-08-22 235.065 58,635 -178 0.02% 13,783,025
2007-08-23 2007-08-21 232.545 58,813 +1,250 0.02% 13,676,655
2007-08-22 2007-08-20 234.645 57,563 -893 0.02% 13,506,859
2007-08-21 2007-08-17 224.985 58,456 -3,036 0.02% 13,151,700
2007-08-20 2007-08-16 230.165 61,492 +4,107 0.02% 14,153,289
2007-08-17 2007-08-15 237.305 57,385 +536 0.02% 13,617,739
2007-08-16 2007-08-14 240.385 56,849 +893 0.02% 13,665,643
2007-08-14 2007-08-10 239.405 55,956 -3,393 0.02% 13,396,141
2007-08-13 2007-08-09 244.165 59,349 -3,470 0.02% 14,490,949
2007-08-10 2007-08-08 247.805 62,819 +6,684 0.02% 15,566,867
2007-08-09 2007-08-07 241.645 56,135 +5,000 0.02% 13,564,739
2007-08-08 2007-08-06 240.805 51,135 +1,786 0.02% 12,313,560
2007-08-07 2007-08-03 243.885 49,349 +535 0.02% 12,035,481
2007-08-06 2007-08-02 243.605 48,814 -4,107 0.01% 11,891,334
2007-08-03 2007-08-01 244.305 52,921 +3,572 0.02% 12,928,865
2007-08-02 2007-07-31 250.045 49,349 -179 0.02% 12,339,477
2007-08-01 2007-07-30 249.345 49,528 +3,393 0.02% 12,349,565
2007-07-31 2007-07-27 247.945 46,135 +714 0.01% 11,438,946
2007-07-30 2007-07-26 255.785 45,421 -4,107 0.01% 11,618,021
2007-07-27 2007-07-25 256.625 49,528 -714 0.02% 12,710,136
2007-07-26 2007-07-24 257.605 50,242 -1,964 0.02% 12,942,604
2007-07-25 2007-07-23 253.405 52,206 +535 0.02% 13,229,271
2007-07-24 2007-07-20 257.465 51,671 -1,250 0.02% 13,303,488
2007-07-23 2007-07-19 254.245 52,921 -2,143 0.02% 13,454,911
2007-07-20 2007-07-18 254.105 55,064 -535 0.02% 13,992,049
2007-07-19 2007-07-17 257.045 55,599 -1,786 0.02% 14,291,460
2007-07-18 2007-07-16 252.705 57,385 -1,607 0.02% 14,501,487
2007-07-17 2007-07-13 251.865 58,992 +2,321 0.02% 14,858,030
2007-07-16 2007-07-12 248.785 56,671 +536 0.02% 14,098,900
2007-07-13 2007-07-11 246.125 56,135 +357 0.02% 13,816,229
2007-07-12 2007-07-10 248.925 55,778 +893 0.02% 13,884,544
2007-07-11 2007-07-09 252.005 54,885 -1,964 0.02% 13,831,303
2007-07-10 2007-07-06 246.265 56,849 -179 0.02% 13,999,922
2007-07-09 2007-07-05 241.785 57,028 -1,785 0.02% 13,788,512
2007-07-06 2007-07-04 242.625 58,813 +2,678 0.02% 14,269,502
2007-07-05 2007-07-03 245.565 56,135 -357 0.02% 13,784,793
2007-07-04 2007-06-29 243.325 56,492 -1,786 0.02% 13,745,915
2007-07-03 2007-06-28 244.165 58,278 +357 0.02% 14,229,448
2007-06-29 2007-06-27 241.085 57,921 +2,500 0.02% 13,963,881
2007-06-28 2007-06-26 242.345 55,421 +715 0.02% 13,431,000
2007-06-27 2007-06-25 239.545 54,706 +1,428 0.02% 13,104,544
2007-06-26 2007-06-22 241.645 53,278 0.02% 12,874,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top