History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 651,406 +0 0.08% 42,536,812
2025-10-13 2025-10-09 65.050 651,406 +0 0.08% 42,373,960
2025-10-10 2025-10-08 63.900 651,406 +0 0.08% 41,624,843
2025-10-09 2025-10-06 63.850 651,406 +13,000 0.08% 41,592,273
2025-10-08 2025-10-03 64.650 638,406 +1,500 0.08% 41,272,948
2025-10-06 2025-10-02 65.000 636,906 +1,000 0.08% 41,398,890
2025-10-03 2025-09-30 65.950 635,906 +1,000 0.08% 41,938,001
2025-10-02 2025-09-29 66.650 634,906 +3,000 0.08% 42,316,485
2025-09-30 2025-09-26 66.000 631,906 +2,500 0.08% 41,705,796
2025-09-26 2025-09-24 66.750 629,406 +1,000 0.08% 42,012,850
2025-09-18 2025-09-16 68.850 628,406 -4,500 0.08% 43,265,753
2025-09-17 2025-09-15 68.150 632,906 -1,500 0.08% 43,132,544
2025-09-15 2025-09-11 68.350 634,406 +2,000 0.08% 43,361,650
2025-09-12 2025-09-10 68.050 632,406 -1,000 0.08% 43,035,228
2025-09-11 2025-09-09 69.825 633,406 -11,000 0.08% 44,227,668
2025-09-10 2025-09-08 69.366 644,406 +10,268 0.08% 44,700,152
2025-09-08 2025-09-04 67.837 634,138 +4,905 0.08% 43,018,289
2025-09-05 2025-09-03 67.939 629,233 +9,810 0.08% 42,749,687
2025-08-29 2025-08-27 68.194 619,423 +16,187 0.08% 42,241,054
2025-08-28 2025-08-26 69.010 603,236 +2,943 0.08% 41,629,119
2025-08-27 2025-08-25 69.672 600,293 +1,962 0.08% 41,823,762
2025-08-26 2025-08-22 69.519 598,331 +981 0.08% 41,595,579
2025-08-25 2025-08-21 69.315 597,350 +1,962 0.08% 41,405,600
2025-08-21 2025-08-19 69.519 595,388 +981 0.08% 41,390,984
2025-08-19 2025-08-15 69.061 594,407 +8,339 0.08% 41,050,128
2025-08-15 2025-08-13 70.182 586,068 -1,472 0.08% 41,131,377
2025-08-14 2025-08-12 68.806 587,540 +3,924 0.08% 40,426,162
2025-08-13 2025-08-11 68.806 583,616 +4,905 0.08% 40,156,168
2025-08-12 2025-08-08 69.519 578,711 +8,339 0.08% 40,231,610
2025-08-11 2025-08-07 69.315 570,372 +5,886 0.07% 39,535,607
2025-08-08 2025-08-06 70.590 564,486 +4,905 0.07% 39,846,874
2025-08-05 2025-08-01 71.456 559,581 +3,434 0.07% 39,985,477
2025-08-01 2025-07-30 74.208 556,147 -981 0.07% 41,270,742
2025-07-31 2025-07-29 74.871 557,128 -981 0.07% 41,712,679
2025-07-30 2025-07-28 73.546 558,109 -2,943 0.07% 41,046,550
2025-07-28 2025-07-24 73.597 561,052 -1,962 0.07% 41,291,590
2025-07-25 2025-07-23 73.495 563,014 -491 0.07% 41,378,597
2025-07-24 2025-07-22 72.832 563,505 -981 0.07% 41,041,319
2025-07-23 2025-07-21 71.915 564,486 -981 0.07% 40,594,901
2025-07-21 2025-07-17 71.915 565,467 -3,924 0.07% 40,665,450
2025-07-18 2025-07-16 70.539 569,391 +3,434 0.07% 40,164,096
2025-07-16 2025-07-14 70.590 565,957 +981 0.07% 39,950,711
2025-07-15 2025-07-11 70.335 564,976 -2,943 0.07% 39,737,486
2025-07-10 2025-07-08 69.978 567,919 +3,924 0.07% 39,741,865
2025-07-07 2025-07-03 71.915 563,995 -2,453 0.07% 40,559,591
2025-07-04 2025-07-02 71.813 566,448 -9,810 0.07% 40,678,258
2025-07-03 2025-06-30 68.551 576,258 -6,874 0.08% 39,503,043
2025-06-30 2025-06-26 69.366 583,132 -2,943 0.08% 40,449,793
2025-06-25 2025-06-23 68.194 586,075 -4,905 0.08% 39,966,914
2025-06-24 2025-06-20 66.971 590,980 -491 0.08% 39,578,511
2025-06-23 2025-06-19 67.481 591,471 +4,905 0.08% 39,912,850
2025-06-20 2025-06-18 69.621 586,566 -981 0.08% 40,837,476
2025-06-19 2025-06-17 69.163 587,547 +3,434 0.08% 40,636,263
2025-06-18 2025-06-16 70.029 584,113 -1,962 0.08% 40,904,860
2025-06-16 2025-06-12 69.265 586,075 +3,433 0.08% 40,594,197
2025-06-13 2025-06-11 69.825 582,642 +981 0.08% 40,683,064
2025-06-12 2025-06-10 70.335 581,661 -3,924 0.08% 40,911,023
2025-06-11 2025-06-09 69.163 585,585 -981 0.08% 40,500,566
2025-06-05 2025-06-03 68.500 586,566 -5,395 0.08% 40,179,771
2025-06-04 2025-06-02 67.073 591,961 +3,433 0.08% 39,704,551
2025-06-03 2025-05-30 68.143 588,528 -3,433 0.08% 40,104,198
2025-05-30 2025-05-28 68.194 591,961 +3,433 0.08% 40,368,305
2025-05-28 2025-05-26 68.143 588,528 +3,434 0.08% 40,104,198
2025-05-26 2025-05-22 69.061 585,094 -1,472 0.08% 40,406,966
2025-05-20 2025-05-16 69.112 586,566 +4,905 0.08% 40,538,519
2025-05-16 2025-05-14 71.303 581,661 +491 0.08% 41,474,290
2025-05-15 2025-05-13 71.150 581,170 -12,753 0.08% 41,350,418
2025-05-14 2025-05-12 71.354 593,923 -4,906 0.08% 42,378,881
2025-05-09 2025-05-07 70.182 598,829 -490 0.08% 42,026,969
2025-05-07 2025-05-02 69.723 599,319 -491 0.08% 41,786,447
2025-05-02 2025-04-29 67.328 599,810 -1,962 0.08% 40,383,860
2025-04-29 2025-04-25 66.971 601,772 -2,452 0.08% 40,301,262
2025-04-28 2025-04-24 65.493 604,224 +490 0.08% 39,572,401
2025-04-24 2025-04-22 65.748 603,734 -981 0.08% 39,694,163
2025-04-17 2025-04-15 65.136 604,715 -2,943 0.08% 39,388,813
2025-04-15 2025-04-11 63.047 607,658 +15,206 0.08% 38,310,712
2025-04-11 2025-04-09 62.129 592,452 +1,962 0.08% 36,808,505
2025-04-10 2025-04-08 67.960 590,490 +3,924 0.08% 40,129,956
2025-04-09 2025-04-07 69.067 586,566 +19,098 0.08% 40,512,217
2025-04-03 2025-04-01 72.333 567,468 +1,898 0.08% 41,046,709
2025-04-02 2025-03-31 72.280 565,570 +4,271 0.08% 40,879,625
2025-03-31 2025-03-27 72.702 561,299 +949 0.07% 40,807,481
2025-03-25 2025-03-21 72.175 560,350 -475 0.07% 40,443,280
2025-03-24 2025-03-20 74.072 560,825 -949 0.07% 41,541,207
2025-03-21 2025-03-19 73.281 561,774 -3,084 0.07% 41,167,566
2025-03-20 2025-03-18 73.439 564,858 -4,271 0.07% 41,482,840
2025-03-19 2025-03-17 71.279 569,129 +2,373 0.07% 40,567,191
2025-03-17 2025-03-13 72.755 566,756 +5,220 0.07% 41,234,073
2025-03-13 2025-03-11 77.127 561,536 -6,170 0.07% 43,309,693
2025-03-12 2025-03-10 75.705 567,706 -8,067 0.07% 42,978,047
2025-03-10 2025-03-06 72.544 575,773 -3,796 0.08% 41,768,768
2025-03-07 2025-03-05 70.489 579,569 -2,847 0.08% 40,853,351
2025-03-06 2025-03-04 69.488 582,416 -475 0.08% 40,471,055
2025-03-05 2025-03-03 68.909 582,891 -949 0.08% 40,166,272
2025-03-04 2025-02-28 68.013 583,840 +475 0.08% 39,708,777
2025-02-28 2025-02-26 69.277 583,365 -1,424 0.08% 40,414,066
2025-02-27 2025-02-25 68.329 584,789 -3,322 0.08% 39,958,171
2025-02-26 2025-02-24 68.329 588,111 -1,423 0.08% 40,185,160
2025-02-25 2025-02-21 66.643 589,534 -475 0.08% 39,288,533
2025-02-21 2025-02-19 66.907 590,009 -2,373 0.08% 39,475,604
2025-02-20 2025-02-18 66.275 592,382 +9,491 0.08% 39,259,876
2025-02-18 2025-02-14 68.698 582,891 -474 0.08% 40,043,439
2025-02-17 2025-02-13 67.750 583,365 -5,220 0.08% 39,522,806
2025-02-14 2025-02-12 66.222 588,585 +7,592 0.08% 38,977,223
2025-02-13 2025-02-11 66.801 580,993 +67,385 0.08% 38,811,156
2025-02-12 2025-02-10 67.539 513,608 +949 0.07% 34,688,557
2025-02-11 2025-02-07 68.698 512,659 +1,898 0.07% 35,218,642
2025-02-07 2025-02-05 68.751 510,761 +3,322 0.07% 35,115,161
2025-02-05 2025-02-03 71.016 507,439 +475 0.07% 36,036,297
2025-02-04 2025-01-28 71.016 506,964 +949 0.07% 36,002,565
2025-02-03 2025-01-24 72.280 506,015 +1,898 0.07% 36,574,966
2025-01-27 2025-01-23 72.280 504,117 +2,373 0.07% 36,437,778
2025-01-24 2025-01-22 72.228 501,744 +1,423 0.07% 36,239,823
2025-01-23 2025-01-21 72.860 500,321 -949 0.07% 36,453,341
2025-01-22 2025-01-20 72.965 501,270 +4,271 0.07% 36,575,302
2025-01-20 2025-01-16 71.543 496,999 +949 0.07% 35,556,722
2025-01-17 2025-01-15 72.649 496,050 -2,373 0.06% 36,037,624
2025-01-16 2025-01-14 72.544 498,423 -2,372 0.07% 36,157,504
2025-01-15 2025-01-13 71.859 500,795 +2,372 0.07% 35,986,597
2025-01-14 2025-01-10 72.228 498,423 -2,372 0.07% 35,999,955
2025-01-13 2025-01-09 71.069 500,795 +3,084 0.07% 35,590,850
2025-01-10 2025-01-08 71.437 497,711 +2,847 0.07% 35,555,219
2025-01-08 2025-01-06 72.438 494,864 +950 0.06% 35,847,179
2025-01-06 2025-01-02 73.281 493,914 -475 0.06% 36,194,693
2025-01-03 2024-12-31 74.230 494,389 -2,373 0.06% 36,698,323
2024-12-30 2024-12-24 73.756 496,762 -1,898 0.06% 36,638,934
2024-12-23 2024-12-19 73.018 498,660 -474 0.06% 36,411,133
2024-12-20 2024-12-18 73.229 499,134 -4,271 0.06% 36,550,926
2024-12-19 2024-12-17 71.806 503,405 +2,372 0.07% 36,147,628
2024-12-18 2024-12-16 71.648 501,033 -1,898 0.07% 35,898,117
2024-12-16 2024-12-12 73.334 502,931 -1,898 0.07% 36,881,966
2024-12-12 2024-12-10 73.281 504,829 -69,757 0.07% 36,994,559
2024-12-11 2024-12-09 72.807 574,586 +949 0.07% 41,834,011
2024-12-10 2024-12-06 72.491 573,637 -475 0.07% 41,583,594
2024-12-09 2024-12-05 71.174 574,112 +949 0.07% 40,861,885
2024-12-05 2024-12-03 70.489 573,163 -1,907 0.07% 40,401,798
2024-12-04 2024-12-02 69.067 575,070 -5,695 0.07% 39,718,225
2024-11-29 2024-11-27 68.066 580,765 +949 0.08% 39,530,233
2024-11-26 2024-11-22 67.434 579,816 +1,898 0.08% 39,099,085
2024-11-19 2024-11-15 68.066 577,918 -949 0.08% 39,336,450
2024-11-18 2024-11-14 67.118 578,867 +3,797 0.08% 38,852,113
2024-11-14 2024-11-12 70.384 575,070 -475 0.07% 40,475,628
2024-11-13 2024-11-11 69.119 575,545 +959 0.07% 39,781,353
2024-11-11 2024-11-07 70.331 574,586 -1,899 0.07% 40,411,292
2024-11-07 2024-11-05 70.384 576,485 -474 0.07% 40,575,221
2024-11-01 2024-10-30 68.698 576,959 -9,965 0.07% 39,635,923
2024-10-29 2024-10-25 68.382 586,924 -1,899 0.08% 40,134,974
2024-10-28 2024-10-24 68.224 588,823 -1,423 0.08% 40,171,769
2024-10-25 2024-10-23 68.382 590,246 -1,898 0.08% 40,362,139
2024-10-17 2024-10-15 67.012 592,144 +1,898 0.08% 39,680,841
2024-10-15 2024-10-10 68.066 590,246 +949 0.08% 40,175,565
2024-10-14 2024-10-09 67.012 589,297 +6,169 0.08% 39,490,058
2024-10-10 2024-10-08 68.540 583,128 +949 0.07% 39,967,559
2024-10-09 2024-10-07 74.019 582,179 -2,373 0.07% 43,092,262
2024-10-08 2024-10-04 73.650 584,552 -4,745 0.07% 43,052,339
2024-10-04 2024-10-02 71.754 589,297 -2,847 0.08% 42,284,166
2024-10-03 2024-09-30 69.962 592,144 -1,899 0.08% 41,427,797
2024-10-02 2024-09-27 68.540 594,043 +1,424 0.08% 40,715,672
2024-09-27 2024-09-25 68.645 592,619 -3,796 0.08% 40,680,512
2024-09-24 2024-09-20 66.907 596,415 +474 0.08% 39,904,209
2024-09-23 2024-09-19 65.800 595,941 -949 0.08% 39,213,186
2024-09-17 2024-09-13 65.326 596,890 -2,847 0.08% 38,992,620
2024-09-13 2024-09-11 64.431 599,737 +70,707 0.08% 38,641,478
2024-09-12 2024-09-10 66.881 529,030 +949 0.07% 35,382,114
2024-09-11 2024-09-09 67.956 528,081 +17,122 0.07% 35,886,468
2024-09-10 2024-09-05 69.408 510,959 -2,325 0.07% 35,464,627
2024-09-09 2024-09-04 69.193 513,284 +4,185 0.07% 35,515,618
2024-09-04 2024-09-02 71.397 509,099 +930 0.07% 36,348,243
2024-09-03 2024-08-30 71.182 508,169 -930 0.07% 36,172,561
2024-09-02 2024-08-29 72.311 509,099 -930 0.07% 36,813,544
2024-08-28 2024-08-26 70.967 510,029 -930 0.07% 36,195,277
2024-08-21 2024-08-19 69.731 510,959 -465 0.07% 35,629,451
2024-08-19 2024-08-15 69.032 511,424 +4,650 0.07% 35,304,432
2024-08-15 2024-08-13 70.214 506,774 +5,580 0.07% 35,582,840
2024-08-14 2024-08-12 72.526 501,194 +2,325 0.07% 36,349,707
2024-08-09 2024-08-07 75.591 498,869 -5,580 0.06% 37,709,862
2024-08-08 2024-08-06 73.333 504,449 -2,325 0.07% 36,992,590
2024-08-06 2024-08-02 71.397 506,774 +5,580 0.07% 36,182,244
2024-08-02 2024-07-31 72.419 501,194 -465 0.07% 36,295,816
2024-07-30 2024-07-26 73.171 501,659 +1,860 0.07% 36,707,080
2024-07-23 2024-07-19 74.569 499,799 +465 0.06% 37,269,618
2024-07-18 2024-07-16 75.214 499,334 +1,860 0.06% 37,557,092
2024-07-16 2024-07-12 76.989 497,474 -1,860 0.06% 38,299,800
2024-07-12 2024-07-10 75.483 499,334 +2,790 0.06% 37,691,320
2024-07-09 2024-07-05 78.494 496,544 +10,695 0.06% 38,975,680
2024-07-08 2024-07-04 78.655 485,849 -5,115 0.06% 38,214,549
2024-07-03 2024-06-28 74.193 490,964 +465 0.06% 36,426,030
2024-06-25 2024-06-21 72.956 490,499 +465 0.06% 35,785,005
2024-06-18 2024-06-14 75.376 490,034 -2,325 0.06% 36,936,635
2024-06-17 2024-06-13 75.376 492,359 -2,325 0.06% 37,111,884
2024-06-13 2024-06-11 70.806 494,684 -6,510 0.06% 35,026,500
2024-06-07 2024-06-05 74.139 501,194 -930 0.06% 37,158,077
2024-06-05 2024-06-03 73.440 502,124 -1,860 0.06% 36,876,083
2024-06-04 2024-05-31 73.064 503,984 +1,860 0.06% 36,823,012
2024-06-03 2024-05-30 72.526 502,124 +465 0.06% 36,417,156
2024-05-31 2024-05-29 74.032 501,659 -1,395 0.06% 37,138,610
2024-05-24 2024-05-22 76.451 503,054 -14,880 0.06% 38,458,940
2024-05-22 2024-05-20 75.806 517,934 -4,650 0.07% 39,262,381
2024-05-21 2024-05-17 73.978 522,584 +1,860 0.07% 38,659,626
2024-05-16 2024-05-13 74.838 520,724 -28,365 0.07% 38,969,958
2024-05-13 2024-05-09 73.064 549,089 -1,860 0.07% 40,118,557
2024-05-10 2024-05-08 71.666 550,949 +1,860 0.07% 39,484,319
2024-05-09 2024-05-07 73.978 549,089 -1,860 0.07% 40,620,408
2024-05-07 2024-05-03 72.849 550,949 -11,160 0.07% 40,135,973
2024-05-06 2024-05-02 70.860 562,109 -465 0.07% 39,830,802
2024-05-03 2024-04-30 71.505 562,574 -4,185 0.07% 40,226,699
2024-05-02 2024-04-29 69.999 566,759 +465 0.07% 39,672,769
2024-04-30 2024-04-26 69.999 566,294 -465 0.07% 39,640,219
2024-04-24 2024-04-22 66.128 566,759 -1,860 0.07% 37,478,883
2024-04-16 2024-04-12 65.053 568,619 +4,650 0.07% 36,990,469
2024-04-15 2024-04-11 65.967 563,969 +465 0.07% 37,203,423
2024-04-12 2024-04-10 67.634 563,504 -9,765 0.07% 38,111,913
2024-04-10 2024-04-08 71.395 573,269 +17,680 0.07% 40,928,404
2024-04-09 2024-04-05 71.006 555,589 +1,352 0.07% 39,450,400
2024-04-08 2024-04-03 71.506 554,237 -1,352 0.07% 39,631,110
2024-04-05 2024-04-02 72.116 555,589 -451 0.07% 40,066,812
2024-04-02 2024-03-27 71.173 556,040 -451 0.07% 39,574,961
2024-03-27 2024-03-25 70.341 556,491 -1,802 0.07% 39,144,000
2024-03-26 2024-03-22 70.063 558,293 +9,463 0.07% 39,115,901
2024-03-25 2024-03-21 71.450 548,830 +1,352 0.07% 39,214,033
2024-03-22 2024-03-20 70.452 547,478 +451 0.07% 38,570,760
2024-03-20 2024-03-18 70.674 547,027 +451 0.07% 38,660,369
2024-03-18 2024-03-14 74.557 546,576 +1,802 0.07% 40,750,940
2024-03-15 2024-03-13 73.780 544,774 -3,605 0.07% 40,193,499
2024-03-14 2024-03-12 71.561 548,379 +901 0.07% 39,242,650
2024-03-13 2024-03-11 71.117 547,478 -1,802 0.07% 38,935,208
2024-03-12 2024-03-08 70.618 549,280 +450 0.07% 38,789,126
2024-03-11 2024-03-07 70.396 548,830 -2,703 0.07% 38,635,565
2024-03-08 2024-03-06 68.177 551,533 +2,703 0.07% 37,602,021
2024-03-05 2024-03-01 69.620 548,830 +6,310 0.07% 38,209,325
2024-03-04 2024-02-29 72.005 542,520 -4,507 0.07% 39,064,138
2024-03-01 2024-02-28 71.173 547,027 -901 0.07% 38,933,480
2024-02-26 2024-02-22 71.173 547,928 -902 0.07% 38,997,606
2024-02-19 2024-02-15 67.678 548,830 -901 0.07% 37,143,727
2024-02-15 2024-02-09 67.733 549,731 -2,704 0.07% 37,235,200
2024-02-06 2024-02-02 67.789 552,435 -901 0.07% 37,448,997
2024-02-01 2024-01-30 66.569 553,336 +3,605 0.07% 36,834,771
2024-01-31 2024-01-29 68.787 549,731 -1,352 0.07% 37,814,618
2024-01-23 2024-01-19 69.065 551,083 -901 0.07% 38,060,472
2024-01-10 2024-01-08 72.060 551,984 -1,352 0.07% 39,776,214
2024-01-03 2023-12-29 73.336 553,336 -3,605 0.07% 40,579,639
2023-12-29 2023-12-27 72.726 556,941 -902 0.07% 40,504,165
2023-12-28 2023-12-22 70.729 557,843 -87,428 0.07% 39,455,720
2023-12-19 2023-12-15 68.455 645,271 -3,155 0.08% 44,171,801
2023-12-15 2023-12-13 65.126 648,426 -1,803 0.08% 42,229,537
2023-12-12 2023-12-08 64.072 650,229 -1,802 0.08% 41,661,617
2023-12-11 2023-12-07 64.405 652,031 +1,352 0.08% 41,994,099
2023-12-08 2023-12-06 66.236 650,679 -7,662 0.08% 43,098,179
2023-11-30 2023-11-28 57.859 658,341 +44,165 0.09% 38,091,056
2023-11-24 2023-11-22 58.858 614,176 +902 0.08% 36,148,978
2023-11-23 2023-11-21 56.694 613,274 +901 0.08% 34,769,084
2023-11-22 2023-11-20 56.029 612,373 +901 0.08% 34,310,355
2023-11-17 2023-11-15 57.027 611,472 -1,802 0.08% 34,870,445
2023-11-15 2023-11-13 54.919 613,274 -2,254 0.08% 33,680,424
2023-11-14 2023-11-10 55.363 615,528 +2,254 0.08% 34,077,377
2023-11-09 2023-11-07 54.586 613,274 +2,253 0.08% 33,476,300
2023-11-01 2023-10-30 55.918 611,021 -451 0.08% 34,166,813
2023-10-31 2023-10-27 56.528 611,472 -901 0.08% 34,565,159
2023-10-30 2023-10-26 54.309 612,373 +451 0.08% 33,257,265
2023-10-24 2023-10-19 56.306 611,922 +2,253 0.08% 34,454,814
2023-10-17 2023-10-13 60.300 609,669 -901 0.08% 36,763,043
2023-10-16 2023-10-12 61.465 610,570 -902 0.08% 37,528,657
2023-10-10 2023-10-06 59.579 611,472 -1 0.08% 36,430,796
2023-10-09 2023-10-05 58.636 611,473 -901 0.08% 35,854,203
2023-10-06 2023-10-04 57.693 612,374 -7,216 0.08% 35,329,532
2023-10-04 2023-09-29 58.636 619,590 +24,355 0.08% 36,330,150
2023-09-25 2023-09-21 60.910 595,235 +9,013 0.08% 36,255,893
2023-09-22 2023-09-20 61.687 586,222 -2,704 0.08% 36,162,188
2023-09-19 2023-09-15 63.351 588,926 -1,803 0.08% 37,309,088
2023-09-18 2023-09-14 63.351 590,729 -901 0.08% 37,423,310
2023-09-14 2023-09-12 65.986 591,630 -2,704 0.08% 39,039,495
2023-09-13 2023-09-11 65.646 594,334 +14,009 0.08% 39,015,942
2023-09-12 2023-09-07 65.590 580,325 -882 0.08% 38,063,430
2023-09-11 2023-09-06 63.607 581,207 -442 0.08% 36,969,083
2023-09-06 2023-09-04 62.305 581,649 +2,207 0.08% 36,239,463
2023-09-05 2023-08-31 83.812 579,442 +5,297 0.08% 48,563,912
2023-09-04 2023-08-30 83.941 574,145 +76,688 0.08% 48,194,337
2023-08-30 2023-08-28 83.812 497,457 +772 0.08% 41,692,625
2023-08-28 2023-08-24 84.848 496,685 +772 0.08% 42,142,642
2023-08-25 2023-08-23 81.933 495,913 +2,316 0.07% 40,631,742
2023-08-24 2023-08-22 80.379 493,597 +386 0.07% 39,674,706
2023-08-21 2023-08-17 82.451 493,211 -1,544 0.07% 40,665,918
2023-08-18 2023-08-16 81.609 494,755 +1,930 0.07% 40,376,638
2023-08-15 2023-08-11 85.819 492,825 -1,930 0.07% 42,293,929
2023-08-14 2023-08-10 86.467 494,755 -1,158 0.07% 42,780,010
2023-08-10 2023-08-08 83.552 495,913 -1,544 0.07% 41,434,740
2023-08-07 2023-08-03 82.451 497,457 -386 0.08% 41,016,006
2023-08-04 2023-08-02 82.322 497,843 +2,316 0.08% 40,983,342
2023-08-03 2023-08-01 83.423 495,527 +1,544 0.07% 41,338,299
2023-08-02 2023-07-31 84.135 493,983 -1,158 0.07% 41,561,439
2023-08-01 2023-07-28 85.560 495,141 -1,158 0.07% 42,364,406
2023-07-31 2023-07-27 85.625 496,299 -3,088 0.08% 42,495,630
2023-07-27 2023-07-25 83.034 499,387 +1,158 0.08% 41,466,242
2023-07-26 2023-07-24 83.099 498,229 +2,702 0.08% 41,402,358
2023-07-25 2023-07-21 83.099 495,527 -1,158 0.07% 41,177,825
2023-07-24 2023-07-20 81.609 496,685 +772 0.08% 40,534,144
2023-07-20 2023-07-18 79.990 495,913 +386 0.07% 39,668,143
2023-07-19 2023-07-14 80.897 495,527 -1,544 0.07% 40,086,596
2023-07-18 2023-07-13 79.796 497,071 -772 0.08% 39,664,187
2023-07-14 2023-07-12 78.630 497,843 -386 0.08% 39,145,380
2023-07-13 2023-07-11 77.270 498,229 +1,158 0.08% 38,498,062
2023-07-10 2023-07-06 77.723 497,071 +3,088 0.08% 38,633,948
2023-07-05 2023-07-03 78.824 493,983 +772 0.07% 38,937,853
2023-07-04 2023-06-30 77.788 493,211 +6,176 0.07% 38,365,881
2023-07-03 2023-06-29 78.241 487,035 +772 0.07% 38,106,278
2023-06-30 2023-06-28 74.938 486,263 -3,474 0.07% 36,439,634
2023-06-29 2023-06-27 72.283 489,737 -386 0.07% 35,399,451
2023-06-28 2023-06-26 69.497 490,123 -7,720 0.07% 34,062,320
2023-06-27 2023-06-23 67.813 497,843 +1,158 0.08% 33,760,472
2023-06-23 2023-06-20 68.461 496,685 +386 0.08% 34,003,643
2023-06-21 2023-06-19 68.850 496,299 +8,106 0.08% 34,170,087
2023-06-20 2023-06-16 70.275 488,193 -772 0.07% 34,307,629
2023-06-19 2023-06-15 69.562 488,965 -7,720 0.07% 34,013,512
2023-06-16 2023-06-14 69.368 496,685 +386 0.08% 34,454,023
2023-06-13 2023-06-09 69.951 496,299 +386 0.08% 34,716,551
2023-06-08 2023-06-06 71.376 495,913 -1,930 0.07% 35,396,189
2023-06-07 2023-06-05 71.505 497,843 +772 0.08% 35,598,434
2023-06-02 2023-05-31 67.749 497,071 +386 0.08% 33,675,925
2023-06-01 2023-05-30 68.591 496,685 +66,004 0.08% 34,067,983
2023-05-31 2023-05-29 69.627 430,681 +772 0.07% 29,987,040
2023-05-30 2023-05-25 68.979 429,909 +1,543 0.06% 29,654,839
2023-05-25 2023-05-23 71.441 428,366 +1,544 0.06% 30,602,713
2023-05-16 2023-05-12 75.456 426,822 +386 0.06% 32,206,397
2023-05-09 2023-05-05 79.602 426,436 -772 0.06% 33,944,949
2023-05-02 2023-04-27 80.120 427,208 -1,930 0.06% 34,227,761
2023-04-28 2023-04-26 78.306 429,138 -1,543 0.06% 33,604,133
2023-04-21 2023-04-19 75.456 430,681 -772 0.06% 32,497,583
2023-04-18 2023-04-14 75.392 431,453 +1,544 0.06% 32,527,890
2023-04-14 2023-04-12 75.715 429,909 -772 0.06% 32,550,710
2023-04-13 2023-04-11 80.196 430,681 +2,701 0.06% 34,538,853
2023-04-12 2023-04-06 79.862 427,980 +16,937 0.06% 34,179,234
2023-04-11 2023-04-04 80.931 411,043 -2,992 0.06% 33,266,135
2023-04-06 2023-04-03 79.995 414,035 +2,992 0.06% 33,120,902
2023-04-04 2023-03-31 80.597 411,043 -1,496 0.06% 33,128,786
2023-03-30 2023-03-28 80.597 412,539 +748 0.06% 33,249,358
2023-03-28 2023-03-24 79.661 411,791 +748 0.06% 32,803,793
2023-03-27 2023-03-23 80.463 411,043 +2,245 0.06% 33,073,846
2023-03-24 2023-03-22 82.334 408,798 -748 0.06% 33,658,164
2023-03-21 2023-03-17 80.931 409,546 -749 0.06% 33,144,982
2023-03-17 2023-03-15 80.931 410,295 -748 0.06% 33,205,599
2023-03-15 2023-03-13 78.726 411,043 -6,733 0.06% 32,359,626
2023-03-14 2023-03-10 80.062 417,776 +3,367 0.06% 33,448,085
2023-03-13 2023-03-09 84.740 414,409 -3,741 0.06% 35,117,160
2023-03-08 2023-03-06 88.550 418,150 -748 0.06% 37,027,034
2023-03-07 2023-03-03 88.215 418,898 +8,603 0.06% 36,953,295
2023-03-06 2023-03-02 87.480 410,295 -7,481 0.06% 35,892,757
2023-03-03 2023-03-01 84.941 417,776 +1,870 0.06% 35,486,240
2023-03-02 2023-02-28 85.542 415,906 -748 0.06% 35,577,556
2023-02-21 2023-02-17 88.282 416,654 -8,604 0.06% 36,783,184
2023-02-16 2023-02-14 88.951 425,258 +748 0.07% 37,826,965
2023-02-14 2023-02-10 89.418 424,510 +8,604 0.07% 37,959,020
2023-02-13 2023-02-09 88.483 415,906 +1,122 0.06% 36,800,534
2023-02-09 2023-02-07 86.211 414,784 +1,497 0.06% 35,758,777
2023-02-07 2023-02-03 88.082 413,287 +1,122 0.06% 36,403,078
2023-02-06 2023-02-02 90.688 412,165 +748 0.06% 37,378,503
2023-01-27 2023-01-20 96.502 411,417 -2,244 0.06% 39,702,731
2023-01-20 2023-01-18 93.762 413,661 -374 0.06% 38,785,840
2023-01-18 2023-01-16 93.094 414,035 -749 0.06% 38,544,208
2023-01-11 2023-01-09 88.550 414,784 -748 0.06% 36,728,976
2023-01-09 2023-01-05 88.483 415,532 -2,992 0.06% 36,767,441
2023-01-06 2023-01-04 89.352 418,524 +1,496 0.06% 37,395,791
2022-12-22 2022-12-20 88.683 417,028 -1,122 0.06% 36,983,422
2022-12-20 2022-12-16 87.948 418,150 -748 0.06% 36,775,530
2022-12-15 2022-12-13 90.087 418,898 -2,245 0.06% 37,737,153
2022-12-13 2022-12-09 85.810 421,143 -6,733 0.06% 36,138,120
2022-12-12 2022-12-08 81.533 427,876 -2,245 0.07% 34,885,802
2022-12-08 2022-12-06 81.198 430,121 +748 0.07% 34,925,117
2022-12-02 2022-11-30 81.599 429,373 -2,992 0.07% 35,036,551
2022-12-01 2022-11-29 80.463 432,365 -749 0.07% 34,789,482
2022-11-21 2022-11-17 80.330 433,114 -374 0.07% 34,791,859
2022-11-18 2022-11-16 81.399 433,488 -2,244 0.07% 35,285,422
2022-11-17 2022-11-15 81.198 435,732 -1,122 0.07% 35,380,721
2022-11-16 2022-11-14 79.461 436,854 +374 0.07% 34,712,758
2022-11-15 2022-11-11 78.993 436,480 -4,863 0.07% 34,478,850
2022-11-04 2022-11-02 72.577 441,343 -1,123 0.07% 32,031,481
2022-11-02 2022-10-31 69.436 442,466 -374 0.07% 30,723,197
2022-11-01 2022-10-28 70.238 442,840 +1,497 0.07% 31,104,305
2022-10-28 2022-10-26 70.973 441,343 +748 0.07% 31,323,603
2022-10-25 2022-10-21 77.322 440,595 -4,489 0.07% 34,067,783
2022-10-24 2022-10-20 77.924 445,084 -1,123 0.07% 34,682,587
2022-10-21 2022-10-19 76.320 446,207 -748 0.07% 34,054,416
2022-10-20 2022-10-18 76.119 446,955 -2,618 0.07% 34,021,893
2022-10-18 2022-10-14 73.981 449,573 +2,244 0.07% 33,259,736
2022-10-17 2022-10-13 76.854 447,329 -1,496 0.07% 34,379,206
2022-10-10 2022-10-06 79.327 448,825 -1,496 0.07% 35,603,993
2022-10-07 2022-10-05 78.258 450,321 +748 0.07% 35,241,148
2022-10-06 2022-10-03 78.191 449,573 -1,871 0.07% 35,152,566
2022-09-30 2022-09-28 77.456 451,444 +374 0.07% 34,966,992
2022-09-29 2022-09-27 80.129 451,070 -2,992 0.07% 36,143,822
2022-09-28 2022-09-26 78.859 454,062 +748 0.07% 35,807,015
2022-09-27 2022-09-23 79.394 453,314 -10,100 0.07% 35,990,388
2022-09-23 2022-09-21 79.862 463,414 +748 0.07% 37,009,056
2022-09-22 2022-09-20 78.993 462,666 -62,098 0.07% 36,547,360
2022-09-21 2022-09-19 74.716 524,764 +748 0.08% 39,208,189
2022-09-19 2022-09-15 73.580 524,016 +374 0.08% 38,556,963
2022-09-16 2022-09-14 73.647 523,642 -2,244 0.08% 38,564,439
2022-09-15 2022-09-13 75.651 525,886 -1,497 0.08% 39,784,050
2022-09-14 2022-09-09 73.847 527,383 -2,618 0.08% 38,945,686
2022-09-13 2022-09-08 72.377 530,001 -1,497 0.08% 38,359,779
2022-09-08 2022-09-06 75.083 531,498 -374 0.08% 39,906,373
2022-09-07 2022-09-05 74.810 531,872 +11,121 0.08% 39,789,237
2022-09-06 2022-09-02 74.810 520,751 -732 0.08% 38,957,278
2022-09-02 2022-08-31 74.195 521,483 +1,098 0.08% 38,691,684
2022-08-31 2022-08-29 75.697 520,385 -366 0.08% 39,391,657
2022-08-30 2022-08-26 76.994 520,751 -5,128 0.08% 40,094,716
2022-08-26 2022-08-24 75.424 525,879 -4,395 0.08% 39,663,957
2022-08-25 2022-08-23 75.902 530,274 -1,098 0.08% 40,248,811
2022-08-24 2022-08-22 77.267 531,372 -1,099 0.08% 41,057,550
2022-08-23 2022-08-19 76.448 532,471 -366 0.08% 40,706,327
2022-08-18 2022-08-16 73.172 532,837 -1,832 0.08% 38,988,551
2022-08-17 2022-08-15 72.899 534,669 -5,127 0.08% 38,976,621
2022-08-16 2022-08-12 71.875 539,796 -10,988 0.08% 38,797,699
2022-08-15 2022-08-11 68.121 550,784 -11,354 0.08% 37,519,737
2022-08-11 2022-08-09 62.319 562,138 -367 0.08% 35,031,736
2022-08-09 2022-08-05 61.909 562,505 +367 0.08% 34,824,237
2022-08-05 2022-08-03 59.042 562,138 -51,643 0.08% 33,189,980
2022-08-04 2022-08-02 58.974 613,781 -14,285 0.09% 36,197,212
2022-08-03 2022-08-01 60.339 628,066 -366 0.09% 37,897,057
2022-08-02 2022-07-29 60.954 628,432 -14,650 0.09% 38,305,195
2022-07-27 2022-07-25 60.681 643,082 -5,494 0.10% 39,022,586
2022-07-26 2022-07-22 61.227 648,576 -1,465 0.10% 39,710,125
2022-07-25 2022-07-21 61.227 650,041 -13,552 0.10% 39,799,822
2022-07-21 2022-07-19 61.704 663,593 +1,099 0.10% 40,946,630
2022-07-20 2022-07-18 62.524 662,494 -43,952 0.10% 41,421,456
2022-07-19 2022-07-15 61.500 706,446 +367 0.11% 43,446,190
2022-07-14 2022-07-12 63.206 706,079 -733 0.11% 44,628,492
2022-07-12 2022-07-08 63.206 706,812 +1,465 0.11% 44,674,822
2022-07-11 2022-07-07 62.797 705,347 +366 0.11% 44,293,356
2022-07-08 2022-07-06 63.001 704,981 +733 0.11% 44,414,732
2022-07-07 2022-07-05 64.435 704,248 +1,465 0.11% 45,378,021
2022-07-04 2022-06-29 64.571 702,783 -1,099 0.11% 45,379,564
2022-06-30 2022-06-28 64.844 703,882 +733 0.11% 45,642,707
2022-06-29 2022-06-27 63.820 703,149 -733 0.11% 44,875,253
2022-06-28 2022-06-24 63.070 703,882 +6,959 0.11% 44,393,539
2022-06-21 2022-06-17 61.090 696,923 +10,255 0.11% 42,575,109
2022-06-17 2022-06-15 63.684 686,668 +139,180 0.10% 43,729,689
2022-06-16 2022-06-14 65.254 547,488 -1,465 0.08% 35,725,674
2022-06-15 2022-06-13 65.595 548,953 -43,951 0.08% 36,008,620
2022-06-14 2022-06-10 66.346 592,904 -1,466 0.09% 39,336,759
2022-06-10 2022-06-08 66.960 594,370 -2,197 0.09% 39,799,152
2022-06-09 2022-06-07 66.346 596,567 +732 0.09% 39,579,784
2022-06-08 2022-06-06 66.960 595,835 -65,927 0.09% 39,897,249
2022-06-07 2022-06-02 66.141 661,762 +2,564 0.10% 43,769,696
2022-06-06 2022-06-01 65.936 659,198 -732 0.10% 43,465,126
2022-06-02 2022-05-31 65.117 659,930 -2,564 0.10% 42,972,852
2022-06-01 2022-05-30 64.025 662,494 -1,465 0.10% 42,416,294
2022-05-31 2022-05-27 63.479 663,959 +732 0.10% 42,147,531
2022-05-30 2022-05-26 62.592 663,227 -732 0.10% 41,512,555
2022-05-27 2022-05-25 62.387 663,959 -733 0.10% 41,422,413
2022-05-25 2022-05-23 62.046 664,692 -1,465 0.10% 41,241,292
2022-05-24 2022-05-20 62.182 666,157 -366 0.10% 41,423,129
2022-05-20 2022-05-18 61.500 666,523 +43,219 0.10% 40,990,939
2022-05-19 2022-05-17 61.363 623,304 -2,198 0.09% 38,247,895
2022-05-17 2022-05-13 60.135 625,502 -366 0.09% 37,614,262
2022-05-16 2022-05-12 58.974 625,868 +732 0.09% 36,910,032
2022-05-13 2022-05-11 59.520 625,136 +733 0.09% 37,208,223
2022-05-11 2022-05-06 61.090 624,403 -73,985 0.09% 38,144,853
2022-05-06 2022-05-04 63.138 698,388 -733 0.11% 44,094,704
2022-04-27 2022-04-25 59.793 699,121 +733 0.11% 41,802,705
2022-04-21 2022-04-19 61.363 698,388 +733 0.11% 42,855,286
2022-04-14 2022-04-12 61.568 697,655 +1,465 0.11% 42,953,166
2022-04-13 2022-04-11 61.227 696,190 +732 0.10% 42,625,369
2022-04-11 2022-04-07 63.001 695,458 +1,099 0.10% 43,814,770
2022-04-07 2022-04-04 69.082 694,359 -1,831 0.10% 47,967,536
2022-04-06 2022-04-01 68.447 696,190 +22,756 0.10% 47,651,893
2022-04-01 2022-03-30 67.812 673,434 +1,417 0.10% 45,666,641
2022-03-29 2022-03-25 66.471 672,017 +354 0.10% 44,669,574
2022-03-28 2022-03-24 67.035 671,663 +709 0.10% 45,025,203
2022-03-25 2022-03-23 67.035 670,954 -355 0.10% 44,977,674
2022-03-24 2022-03-22 67.388 671,309 +355 0.10% 45,238,322
2022-03-23 2022-03-21 66.189 670,954 -2,126 0.10% 44,409,535
2022-03-22 2022-03-18 65.342 673,080 -1,063 0.10% 43,980,313
2022-03-21 2022-03-17 64.072 674,143 -8,857 0.11% 43,193,513
2022-03-18 2022-03-16 59.556 683,000 +8,857 0.11% 40,676,520
2022-03-17 2022-03-15 58.568 674,143 +2,126 0.11% 39,483,057
2022-03-15 2022-03-11 62.167 672,017 +1,417 0.10% 41,776,958
2022-03-14 2022-03-10 63.931 670,600 -2,834 0.10% 42,871,867
2022-03-10 2022-03-08 57.368 673,434 -33,658 0.10% 38,633,693
2022-03-09 2022-03-07 59.556 707,092 -709 0.11% 42,111,336
2022-03-04 2022-03-02 59.626 707,801 +355 0.11% 42,203,506
2022-03-02 2022-02-28 60.967 707,446 -3,189 0.11% 43,130,817
2022-03-01 2022-02-25 62.167 710,635 +4,252 0.11% 44,177,705
2022-02-28 2022-02-24 63.013 706,383 +2,480 0.11% 44,511,512
2022-02-24 2022-02-22 65.977 703,903 +1,062 0.11% 46,441,375
2022-02-21 2022-02-17 67.529 702,841 +1,418 0.11% 47,462,397
2022-02-17 2022-02-15 67.812 701,423 -709 0.11% 47,564,620
2022-02-16 2022-02-14 68.235 702,132 -1,063 0.11% 47,909,969
2022-02-15 2022-02-11 69.505 703,195 -354 0.11% 48,875,662
2022-02-11 2022-02-09 68.588 703,549 +1,063 0.11% 48,254,882
2022-02-09 2022-02-07 67.741 702,486 -2,480 0.11% 47,587,134
2022-02-08 2022-02-04 67.600 704,966 -1,063 0.11% 47,655,642
2022-01-28 2022-01-26 65.695 706,029 -2,126 0.11% 46,382,363
2022-01-27 2022-01-25 64.918 708,155 +709 0.11% 45,972,360
2022-01-26 2022-01-24 65.342 707,446 +354 0.11% 46,225,852
2022-01-25 2022-01-21 66.400 707,092 -1,417 0.11% 46,951,145
2022-01-21 2022-01-19 65.201 708,509 -354 0.11% 46,195,321
2022-01-19 2022-01-17 63.931 708,863 +3,542 0.11% 45,318,043
2022-01-17 2022-01-13 64.918 705,321 -255 0.11% 45,788,381
2022-01-14 2022-01-12 64.354 705,576 +2,126 0.11% 45,406,631
2022-01-12 2022-01-10 64.777 703,450 -3,189 0.11% 45,567,643
2022-01-11 2022-01-07 63.225 706,639 -354 0.11% 44,677,232
2022-01-10 2022-01-06 63.013 706,993 +2,834 0.11% 44,549,950
2022-01-07 2022-01-05 62.943 704,159 -354 0.11% 44,321,682
2022-01-05 2022-01-03 63.366 704,513 +1,417 0.11% 44,642,242
2021-12-21 2021-12-17 61.320 703,096 +709 0.11% 43,113,676
2021-12-14 2021-12-10 62.167 702,387 +2,834 0.11% 43,664,955
2021-12-09 2021-12-07 62.378 699,553 -1,063 0.11% 43,636,864
2021-12-08 2021-12-06 60.826 700,616 -708 0.11% 42,615,537
2021-12-03 2021-12-01 60.967 701,324 +708 0.11% 42,757,577
2021-12-02 2021-11-30 60.896 700,616 +3,898 0.11% 42,664,975
2021-12-01 2021-11-29 62.167 696,718 -1,063 0.11% 43,312,533
2021-11-30 2021-11-26 63.437 697,781 +2,834 0.11% 44,264,899
2021-11-29 2021-11-25 66.894 694,947 -354 0.11% 46,487,979
2021-11-26 2021-11-24 66.541 695,301 +2,480 0.11% 46,266,345
2021-11-24 2021-11-22 66.541 692,821 +708 0.11% 46,101,322
2021-11-23 2021-11-19 67.035 692,113 +1,418 0.11% 46,396,077
2021-11-18 2021-11-16 69.646 690,695 -1,772 0.11% 48,104,323
2021-11-17 2021-11-15 68.588 692,467 +35,429 0.11% 47,494,792
2021-11-11 2021-11-09 69.646 657,038 -35,429 0.10% 45,760,239
2021-11-04 2021-11-02 67.459 692,467 +354 0.11% 46,712,985
2021-11-03 2021-11-01 68.729 692,113 -354 0.11% 47,568,188
2021-11-02 2021-10-29 69.082 692,467 -354 0.11% 47,836,833
2021-10-28 2021-10-26 69.717 692,821 -355 0.11% 48,301,279
2021-10-27 2021-10-25 70.211 693,176 +37,555 0.11% 48,668,420
2021-10-26 2021-10-22 70.846 655,621 +1,417 0.10% 46,448,021
2021-10-22 2021-10-20 70.916 654,204 -2,125 0.10% 46,393,795
2021-10-21 2021-10-19 70.846 656,329 -37,555 0.10% 46,498,180
2021-10-20 2021-10-18 69.999 693,884 -709 0.11% 48,571,240
2021-10-18 2021-10-12 69.646 694,593 +355 0.11% 48,375,804
2021-10-11 2021-10-07 68.658 694,238 -2,126 0.11% 47,665,249
2021-10-08 2021-10-06 66.400 696,364 -7,086 0.11% 46,238,803
2021-10-07 2021-10-05 67.247 703,450 +354 0.11% 47,304,971
2021-10-04 2021-09-29 64.142 703,096 +709 0.11% 45,098,195
2021-09-28 2021-09-24 62.802 702,387 +4,606 0.11% 44,111,022
2021-09-27 2021-09-23 64.918 697,781 -1,417 0.11% 45,298,895
2021-09-24 2021-09-21 64.072 699,198 +6,022 0.11% 44,798,830
2021-09-23 2021-09-20 62.731 693,176 +167,226 0.11% 43,483,643
2021-09-21 2021-09-17 69.293 525,950 +1,417 0.08% 36,444,886
2021-09-20 2021-09-16 70.070 524,533 -709 0.08% 36,753,839
2021-09-17 2021-09-15 70.564 525,242 -1,063 0.08% 37,062,959
2021-09-16 2021-09-14 72.116 526,305 -708 0.08% 37,955,004
2021-09-10 2021-09-08 72.539 527,013 -2,126 0.08% 38,229,189
2021-09-09 2021-09-07 75.389 529,139 +1,771 0.08% 39,891,454
2021-09-08 2021-09-06 75.389 527,368 +10,065 0.08% 39,757,940
2021-09-06 2021-09-02 76.900 517,303 -1,043 0.08% 39,780,617
2021-09-03 2021-09-01 76.109 518,346 +1,738 0.08% 39,450,656
2021-09-02 2021-08-31 75.821 516,608 +695 0.08% 39,169,728
2021-09-01 2021-08-30 76.037 515,913 -695 0.08% 39,228,371
2021-08-31 2021-08-27 76.684 516,608 +695 0.08% 39,615,683
2021-08-30 2021-08-26 76.684 515,913 +1,042 0.08% 39,562,387
2021-08-27 2021-08-25 76.612 514,871 -347 0.08% 39,445,444
2021-08-26 2021-08-24 76.468 515,218 +2,085 0.08% 39,397,903
2021-08-25 2021-08-23 75.389 513,133 -10,773 0.08% 38,684,772
2021-08-24 2021-08-20 77.044 523,906 -1,391 0.08% 40,363,764
2021-08-23 2021-08-19 78.123 525,297 -2,432 0.08% 41,037,752
2021-08-19 2021-08-17 79.993 527,729 -5,908 0.08% 42,214,783
2021-08-18 2021-08-16 79.130 533,637 +12,163 0.08% 42,226,728
2021-08-17 2021-08-13 76.900 521,474 -157,778 0.08% 40,101,367
2021-08-16 2021-08-12 71.289 679,252 -695 0.11% 48,423,190
2021-08-11 2021-08-09 69.778 679,947 -2,780 0.11% 47,445,564
2021-08-06 2021-08-04 69.850 682,727 +13,206 0.11% 47,688,660
2021-08-05 2021-08-03 70.210 669,521 +27,802 0.11% 47,007,032
2021-08-04 2021-08-02 69.850 641,719 +41,356 0.10% 44,824,241
2021-08-02 2021-07-29 69.994 600,363 +695 0.10% 42,021,889
2021-07-30 2021-07-28 68.555 599,668 +76,457 0.10% 41,110,484
2021-07-29 2021-07-27 68.771 523,211 -2,433 0.08% 35,981,857
2021-07-28 2021-07-26 71.001 525,644 -695 0.08% 37,321,379
2021-07-27 2021-07-23 71.936 526,339 +1,390 0.08% 37,862,943
2021-07-23 2021-07-21 72.368 524,949 -348 0.08% 37,989,529
2021-07-22 2021-07-20 72.656 525,297 -695 0.08% 38,165,865
2021-07-21 2021-07-19 74.886 525,992 -2,085 0.08% 39,389,338
2021-07-20 2021-07-16 76.325 528,077 +2,780 0.08% 40,305,234
2021-07-19 2021-07-15 76.900 525,297 +1,043 0.08% 40,395,356
2021-07-16 2021-07-14 74.382 524,254 -347 0.08% 38,995,196
2021-07-15 2021-07-13 75.461 524,601 -1,043 0.08% 39,587,075
2021-07-13 2021-07-09 74.095 525,644 +1,390 0.08% 38,947,335
2021-07-12 2021-07-08 74.238 524,254 +695 0.08% 38,919,770
2021-07-09 2021-07-07 76.396 523,559 +348 0.08% 39,998,063
2021-07-08 2021-07-06 75.821 523,211 +347 0.08% 39,670,374
2021-07-07 2021-07-05 76.612 522,864 -347 0.08% 40,057,806
2021-07-06 2021-07-02 76.540 523,211 +695 0.08% 40,046,753
2021-07-05 2021-06-30 75.749 522,516 -348 0.08% 39,580,090
2021-07-02 2021-06-29 76.684 522,864 -63,945 0.08% 40,095,419
2021-06-30 2021-06-28 79.777 586,809 +16,334 0.09% 46,814,148
2021-06-29 2021-06-25 81.792 570,475 +9,035 0.09% 46,660,125
2021-06-28 2021-06-24 81.432 561,440 -9,035 0.09% 45,719,197
2021-06-25 2021-06-23 81.504 570,475 -19,462 0.09% 46,495,973
2021-06-24 2021-06-22 80.928 589,937 -3,823 0.09% 47,742,699
2021-06-23 2021-06-21 80.425 593,760 +24,675 0.09% 47,753,098
2021-06-21 2021-06-17 82.295 569,085 -14,596 0.09% 46,833,000
2021-06-18 2021-06-16 81.648 583,681 -8,689 0.09% 47,656,290
2021-06-17 2021-06-15 81.360 592,370 +20,157 0.09% 48,195,276
2021-06-16 2021-06-11 83.087 572,213 +5,561 0.09% 47,543,212
2021-06-15 2021-06-10 83.302 566,652 +10,078 0.09% 47,203,456
2021-06-11 2021-06-09 84.238 556,574 -1,738 0.09% 46,884,428
2021-06-10 2021-06-08 84.238 558,312 -2,432 0.09% 47,030,833
2021-06-09 2021-06-07 84.166 560,744 -13,207 0.09% 47,195,361
2021-06-08 2021-06-04 83.302 573,951 +42,746 0.09% 47,811,480
2021-06-07 2021-06-03 83.806 531,205 +7,299 0.08% 44,518,128
2021-06-04 2021-06-02 84.669 523,906 -16,682 0.08% 44,358,683
2021-06-03 2021-06-01 83.590 540,588 +5,561 0.09% 45,187,815
2021-06-02 2021-05-31 83.878 535,027 +26,412 0.09% 44,876,922
2021-06-01 2021-05-28 86.899 508,615 +18,071 0.08% 44,198,233
2021-05-31 2021-05-27 89.777 490,544 -11,816 0.08% 44,039,397
2021-05-28 2021-05-26 89.201 502,360 -26,064 0.08% 44,811,094
2021-05-27 2021-05-25 86.036 528,424 -1,738 0.08% 45,463,464
2021-05-26 2021-05-24 84.669 530,162 +2,780 0.08% 44,888,374
2021-05-25 2021-05-21 85.317 527,382 -1,390 0.08% 44,994,435
2021-05-24 2021-05-20 85.029 528,772 +6,951 0.08% 44,960,873
2021-05-21 2021-05-18 86.252 521,821 -23,980 0.08% 45,007,983
2021-05-20 2021-05-17 83.159 545,801 +8,341 0.09% 45,387,993
2021-05-18 2021-05-14 84.669 537,460 +9,731 0.09% 45,506,289
2021-05-17 2021-05-13 85.317 527,729 +24,674 0.08% 45,024,040
2021-05-14 2021-05-12 88.482 503,055 +6,603 0.08% 44,511,209
2021-05-13 2021-05-11 88.985 496,452 +9,731 0.08% 44,176,955
2021-05-12 2021-05-10 91.215 486,721 +4,171 0.08% 44,396,440
2021-05-11 2021-05-07 91.791 482,550 +2,780 0.08% 44,293,684
2021-05-10 2021-05-06 91.719 479,770 -2,433 0.08% 44,003,993
2021-05-07 2021-05-05 91.575 482,203 -7,646 0.08% 44,157,769
2021-05-06 2021-05-04 90.136 489,849 -3,475 0.08% 44,153,192
2021-05-05 2021-05-03 89.633 493,324 +2,085 0.08% 44,218,000
2021-05-04 2021-04-30 90.424 491,239 +7,994 0.08% 44,419,834
2021-05-03 2021-04-29 92.222 483,245 -9,731 0.08% 44,566,057
2021-04-30 2021-04-28 90.568 492,976 +347 0.08% 44,647,826
2021-04-29 2021-04-27 90.568 492,629 +1,043 0.08% 44,616,399
2021-04-28 2021-04-26 90.928 491,586 -5,908 0.08% 44,698,752
2021-04-26 2021-04-22 90.280 497,494 +14,944 0.08% 44,913,861
2021-04-23 2021-04-21 88.194 482,550 -695 0.08% 42,558,039
2021-04-22 2021-04-20 88.698 483,245 +7,298 0.08% 42,862,674
2021-04-21 2021-04-19 89.992 475,947 -8,341 0.08% 42,831,641
2021-04-20 2021-04-16 88.698 484,288 -2,085 0.08% 42,955,185
2021-04-14 2021-04-12 88.338 486,373 +695 0.08% 42,965,180
2021-04-13 2021-04-09 89.345 485,678 -27,803 0.08% 43,392,916
2021-04-12 2021-04-08 86.540 513,481 +18,072 0.08% 44,436,395
2021-04-09 2021-04-07 83.230 495,409 -13,901 0.08% 41,233,107
2021-04-08 2021-04-01 84.407 509,310 +10,426 0.08% 42,989,235
2021-04-07 2021-03-31 85.358 498,884 +3,872 0.08% 42,583,989
2021-04-01 2021-03-30 85.505 495,012 +6,489 0.08% 42,325,956
2021-03-31 2021-03-29 81.479 488,523 -6,147 0.08% 39,804,153
2021-03-30 2021-03-26 81.113 494,670 -8,879 0.08% 40,123,937
2021-03-29 2021-03-25 79.722 503,549 -13,319 0.08% 40,143,740
2021-03-26 2021-03-24 78.184 516,868 -12,977 0.08% 40,410,955
2021-03-25 2021-03-23 80.747 529,845 -17,075 0.09% 42,783,131
2021-03-24 2021-03-22 81.186 546,920 +26,296 0.09% 44,402,105
2021-03-23 2021-03-19 79.648 520,624 +3,756 0.08% 41,466,873
2021-03-22 2021-03-18 80.088 516,868 -4,781 0.08% 41,394,742
2021-03-19 2021-03-17 79.648 521,649 +7,513 0.08% 41,548,513
2021-03-18 2021-03-16 80.454 514,136 +41,663 0.08% 41,364,132
2021-03-16 2021-03-12 80.527 472,473 -5,464 0.08% 38,046,779
2021-03-15 2021-03-11 80.820 477,937 -7,513 0.08% 38,626,729
2021-03-12 2021-03-10 80.014 485,450 +18,100 0.08% 38,843,010
2021-03-11 2021-03-09 80.966 467,350 +2,049 0.08% 37,839,517
2021-03-10 2021-03-08 81.259 465,301 +5,805 0.08% 37,809,869
2021-03-09 2021-03-05 81.991 459,496 +4,440 0.07% 37,674,541
2021-03-08 2021-03-04 82.503 455,056 +12,294 0.07% 37,543,691
2021-03-05 2021-03-03 83.894 442,762 -2,049 0.07% 37,145,240
2021-03-04 2021-03-02 83.602 444,811 +341 0.07% 37,186,888
2021-03-03 2021-03-01 83.748 444,470 -1,024 0.07% 37,223,456
2021-03-02 2021-02-26 83.236 445,494 +8,196 0.07% 37,080,923
2021-03-01 2021-02-25 84.773 437,298 -3,415 0.07% 37,070,997
2021-02-26 2021-02-24 83.821 440,713 +4,098 0.07% 36,941,077
2021-02-25 2021-02-23 87.189 436,615 -13,660 0.07% 38,067,874
2021-02-24 2021-02-22 84.846 450,275 -12,636 0.07% 38,204,057
2021-02-23 2021-02-19 81.991 462,911 -683 0.07% 37,954,540
2021-02-22 2021-02-18 81.698 463,594 -64,543 0.07% 37,874,788
2021-02-19 2021-02-17 80.820 528,137 +4,098 0.09% 42,683,879
2021-02-18 2021-02-16 82.723 524,039 -68,300 0.08% 43,350,116
2021-02-17 2021-02-11 72.181 592,339 -342 0.10% 42,755,841
2021-02-16 2021-02-09 70.790 592,681 +683 0.10% 41,956,156
2021-02-09 2021-02-05 71.889 591,998 -7,513 0.10% 42,557,875
2021-02-08 2021-02-04 70.864 599,511 +10,587 0.10% 42,483,543
2021-02-05 2021-02-03 70.937 588,924 +20,490 0.10% 41,776,422
2021-02-04 2021-02-02 71.596 568,434 -17,758 0.09% 40,697,442
2021-02-03 2021-02-01 71.523 586,192 -4,781 0.09% 41,925,926
2021-02-02 2021-01-29 71.083 590,973 -7,172 0.10% 42,008,297
2021-02-01 2021-01-28 72.328 598,145 +3,757 0.10% 43,262,502
2021-01-29 2021-01-27 73.499 594,388 -10,928 0.10% 43,686,973
2021-01-28 2021-01-26 72.694 605,316 -13,319 0.10% 44,002,729
2021-01-27 2021-01-25 72.987 618,635 -9,220 0.10% 45,152,090
2021-01-26 2021-01-22 72.474 627,855 +20,490 0.10% 45,503,286
2021-01-25 2021-01-21 75.036 607,365 -146,163 0.10% 45,574,492
2021-01-22 2021-01-20 73.353 753,528 +342 0.12% 55,273,291
2021-01-21 2021-01-19 73.279 753,186 +18,441 0.12% 55,193,067
2021-01-20 2021-01-18 71.742 734,745 -12,294 0.12% 52,712,174
2021-01-19 2021-01-15 70.717 747,039 +44,736 0.12% 52,828,540
2021-01-18 2021-01-14 71.376 702,303 +39,614 0.11% 50,127,651
2021-01-15 2021-01-13 70.278 662,689 +6,489 0.11% 46,572,463
2021-01-14 2021-01-12 69.180 656,200 -14,343 0.11% 45,395,860
2021-01-13 2021-01-11 67.350 670,543 -24,247 0.11% 45,160,909
2021-01-12 2021-01-08 67.716 694,790 +1,708 0.11% 47,048,253
2021-01-11 2021-01-07 67.350 693,082 +8,196 0.11% 46,678,905
2021-01-08 2021-01-06 67.423 684,886 +5,122 0.11% 46,177,044
2021-01-07 2021-01-05 67.277 679,764 -7,854 0.11% 45,732,178
2021-01-06 2021-01-04 65.080 687,618 +11,611 0.11% 44,750,430
2021-01-05 2020-12-31 62.957 676,007 +1,707 0.11% 42,559,631
2021-01-04 2020-12-29 62.957 674,300 +342 0.11% 42,452,163
2020-12-30 2020-12-28 63.104 673,958 -2,732 0.11% 42,529,307
2020-12-29 2020-12-24 63.177 676,690 +6,830 0.11% 42,751,245
2020-12-28 2020-12-22 62.225 669,860 +11,952 0.11% 41,682,253
2020-12-23 2020-12-21 63.104 657,908 -6,147 0.11% 41,516,491
2020-12-22 2020-12-18 64.788 664,055 +2,049 0.11% 43,022,489
2020-12-21 2020-12-17 64.422 662,006 -341 0.11% 42,647,424
2020-12-17 2020-12-15 64.934 662,347 -10,928 0.11% 43,008,808
2020-12-16 2020-12-14 65.739 673,275 +11,269 0.11% 44,260,573
2020-12-15 2020-12-11 65.520 662,006 -7,171 0.11% 43,374,369
2020-12-14 2020-12-10 65.154 669,177 +8,196 0.11% 43,599,271
2020-12-11 2020-12-09 65.007 660,981 -6,489 0.11% 42,968,496
2020-12-10 2020-12-08 64.495 667,470 -3,073 0.11% 43,048,287
2020-12-09 2020-12-07 65.666 670,543 +3,415 0.11% 44,031,886
2020-12-07 2020-12-03 65.446 667,128 +4,439 0.11% 43,661,123
2020-12-04 2020-12-02 65.007 662,689 +9,562 0.11% 43,079,528
2020-12-03 2020-12-01 64.934 653,127 +2,049 0.11% 42,410,117
2020-12-02 2020-11-30 65.154 651,078 +10,587 0.11% 42,420,056
2020-12-01 2020-11-27 68.082 640,491 +1,707 0.10% 43,605,793
2020-11-30 2020-11-26 67.789 638,784 +103,043 0.10% 43,302,526
2020-11-27 2020-11-25 68.814 535,741 -12,636 0.09% 36,866,418
2020-11-26 2020-11-24 66.984 548,377 +48,668 0.09% 36,732,335
2020-11-25 2020-11-23 65.886 499,709 +10,586 0.08% 32,923,644
2020-11-24 2020-11-20 66.984 489,123 -4,098 0.08% 32,763,281
2020-11-23 2020-11-19 68.228 493,221 -130,112 0.08% 33,651,597
2020-11-20 2020-11-18 68.521 623,333 -7,854 0.10% 42,711,437
2020-11-19 2020-11-17 64.714 631,187 -16,051 0.10% 40,846,845
2020-11-18 2020-11-16 62.299 647,238 -46,785 0.10% 40,321,973
2020-11-17 2020-11-13 63.323 694,023 -11,270 0.11% 43,947,905
2020-11-16 2020-11-12 64.348 705,293 -63,519 0.11% 45,384,406
2020-11-13 2020-11-11 65.080 768,812 -3,415 0.12% 50,034,565
2020-11-12 2020-11-10 59.663 772,227 +5,806 0.12% 46,073,457
2020-11-11 2020-11-09 55.417 766,421 +1,366 0.12% 42,472,858
2020-11-10 2020-11-06 56.076 765,055 +1,366 0.12% 42,901,220
2020-11-06 2020-11-04 54.831 763,689 +341 0.12% 41,874,204
2020-11-05 2020-11-03 54.465 763,348 -3,756 0.12% 41,576,097
2020-11-04 2020-11-02 51.903 767,104 +3,073 0.12% 39,815,181
2020-11-03 2020-10-30 51.684 764,031 +3,415 0.12% 39,487,887
2020-11-02 2020-10-29 52.782 760,616 -1,024 0.12% 40,146,615
2020-10-30 2020-10-28 53.807 761,640 +6,147 0.12% 40,981,259
2020-10-29 2020-10-27 53.953 755,493 +2,390 0.12% 40,761,123
2020-10-28 2020-10-23 54.905 753,103 -2,049 0.12% 41,348,890
2020-10-27 2020-10-22 54.173 755,152 +1,366 0.12% 40,908,571
2020-10-23 2020-10-21 55.124 753,786 +683 0.12% 41,551,935
2020-10-22 2020-10-20 55.271 753,103 +133,185 0.12% 41,624,549
2020-10-20 2020-10-16 55.051 619,918 +1,366 0.10% 34,127,172
2020-10-16 2020-10-14 55.637 618,552 -1,366 0.10% 34,414,227
2020-10-14 2020-10-09 55.344 619,918 +1,708 0.10% 34,308,699
2020-10-12 2020-10-08 55.637 618,210 -342 0.10% 34,395,199
2020-10-09 2020-10-07 55.930 618,552 -2,732 0.10% 34,595,354
2020-10-08 2020-10-06 55.637 621,284 -1,366 0.10% 34,566,227
2020-10-07 2020-10-05 54.612 622,650 -1,366 0.10% 34,004,080
2020-10-06 2020-09-30 54.465 624,016 +342 0.10% 33,987,316
2020-10-05 2020-09-29 54.246 623,674 +3,415 0.10% 33,831,718
2020-09-29 2020-09-25 53.148 620,259 +341 0.10% 32,965,366
2020-09-28 2020-09-24 53.441 619,918 +6,489 0.10% 33,128,770
2020-09-25 2020-09-23 53.807 613,429 +4,439 0.10% 33,006,529
2020-09-24 2020-09-22 54.173 608,990 +683 0.10% 32,990,591
2020-09-23 2020-09-21 56.003 608,307 -683 0.10% 34,066,888
2020-09-17 2020-09-15 59.077 608,990 +342 0.10% 35,977,577
2020-09-15 2020-09-11 58.785 608,648 +3,756 0.10% 35,779,145
2020-09-14 2020-09-10 58.858 604,892 +1,366 0.10% 35,602,632
2020-09-11 2020-09-09 59.517 603,526 -28,003 0.10% 35,919,869
2020-09-10 2020-09-08 62.096 631,529 +6,830 0.10% 39,215,681
2020-09-09 2020-09-07 62.096 624,699 +20,896 0.10% 38,791,562
2020-09-08 2020-09-04 61.947 603,803 +20,482 0.10% 37,404,082
2020-09-04 2020-09-02 62.692 583,321 +2,014 0.10% 36,569,592
2020-09-03 2020-09-01 62.841 581,307 +672 0.10% 36,529,894
2020-09-01 2020-08-28 62.543 580,635 +4,365 0.10% 36,314,737
2020-08-31 2020-08-27 62.096 576,270 +6,379 0.09% 35,784,295
2020-08-28 2020-08-26 62.915 569,891 -671 0.09% 35,854,933
2020-08-27 2020-08-25 63.437 570,562 +39,620 0.09% 36,194,522
2020-08-26 2020-08-24 64.330 530,942 +36,935 0.09% 34,155,546
2020-08-25 2020-08-21 61.203 494,007 -336 0.08% 30,234,677
2020-08-24 2020-08-20 60.756 494,343 +5,372 0.08% 30,034,400
2020-08-21 2020-08-19 62.320 488,971 -671 0.08% 30,472,562
2020-08-20 2020-08-18 61.650 489,642 +13,095 0.08% 30,186,267
2020-08-18 2020-08-14 60.905 476,547 +4,365 0.08% 29,024,146
2020-08-17 2020-08-13 62.767 472,182 -3,694 0.08% 29,637,216
2020-08-14 2020-08-12 61.501 475,876 -1,678 0.08% 29,266,734
2020-08-13 2020-08-11 59.044 477,554 -6,380 0.08% 28,196,557
2020-08-10 2020-08-06 58.150 483,934 +9,401 0.08% 28,140,874
2020-08-07 2020-08-05 59.267 474,533 -3,357 0.08% 28,124,182
2020-08-06 2020-08-04 57.629 477,890 -672 0.08% 27,540,341
2020-08-05 2020-08-03 56.140 478,562 +3,022 0.08% 26,866,430
2020-08-03 2020-07-30 57.331 475,540 +2,351 0.08% 27,263,285
2020-07-30 2020-07-28 57.331 473,189 +1,007 0.08% 27,128,500
2020-07-29 2020-07-27 57.033 472,182 +2,350 0.08% 26,930,140
2020-07-28 2020-07-24 56.736 469,832 -3,357 0.08% 26,656,184
2020-07-27 2020-07-23 57.778 473,189 +3,357 0.08% 27,339,890
2020-07-24 2020-07-22 58.597 469,832 +6,716 0.08% 27,530,730
2020-07-23 2020-07-21 59.937 463,116 +1,007 0.08% 27,757,866
2020-07-22 2020-07-20 59.714 462,109 +4,029 0.08% 27,594,289
2020-07-21 2020-07-17 59.788 458,080 +1,343 0.08% 27,387,809
2020-07-20 2020-07-16 60.905 456,737 +1,343 0.08% 27,817,616
2020-07-17 2020-07-15 61.799 455,394 -335 0.07% 28,142,703
2020-07-15 2020-07-13 63.660 455,729 -1,344 0.07% 29,011,701
2020-07-14 2020-07-10 62.394 457,073 -4,029 0.08% 28,518,718
2020-07-13 2020-07-09 63.362 461,102 +4,365 0.08% 29,216,418
2020-07-10 2020-07-08 64.107 456,737 +1,008 0.08% 29,279,911
2020-07-09 2020-07-07 63.809 455,729 +3,693 0.07% 29,079,564
2020-07-08 2020-07-06 65.447 452,036 -12,759 0.07% 29,584,369
2020-07-07 2020-07-03 61.352 464,795 +3,022 0.08% 28,516,030
2020-07-06 2020-07-02 61.947 461,773 +10,409 0.08% 28,605,680
2020-07-03 2020-06-30 61.203 451,364 +6,043 0.07% 27,624,800
2020-07-02 2020-06-29 60.905 445,321 +15,781 0.07% 27,122,323
2020-06-30 2020-06-26 63.883 429,540 +3,694 0.07% 27,440,455
2020-06-29 2020-06-24 64.777 425,846 +8,394 0.07% 27,584,952
2020-06-24 2020-06-22 67.308 417,452 +1,679 0.07% 28,097,999
2020-06-23 2020-06-19 68.872 415,773 -7,723 0.07% 28,635,082
2020-06-22 2020-06-18 65.596 423,496 -1,679 0.07% 27,779,577
2020-06-19 2020-06-17 65.372 425,175 +3,022 0.07% 27,794,742
2020-06-17 2020-06-15 65.075 422,153 -335 0.07% 27,471,459
2020-06-16 2020-06-12 66.415 422,488 +1,007 0.07% 28,059,481
2020-06-15 2020-06-11 67.532 421,481 -672 0.07% 28,463,329
2020-06-12 2020-06-10 69.989 422,153 +7,387 0.07% 29,545,963
2020-06-10 2020-06-08 69.765 414,766 +1,008 0.07% 28,936,310
2020-06-09 2020-06-05 68.946 413,758 -8,395 0.07% 28,527,112
2020-06-08 2020-06-04 64.926 422,153 +1,679 0.07% 27,408,595
2020-06-05 2020-06-03 65.149 420,474 +2,686 0.07% 27,393,505
2020-06-04 2020-06-02 65.000 417,788 -3,693 0.07% 27,156,301
2020-06-03 2020-06-01 63.437 421,481 -7,051 0.07% 26,737,328
2020-06-01 2020-05-28 60.533 428,532 -336 0.07% 25,940,253
2020-05-29 2020-05-27 62.915 428,868 +5,036 0.07% 26,982,411
2020-05-28 2020-05-26 63.660 423,832 +3,022 0.07% 26,981,138
2020-05-27 2020-05-25 63.139 420,810 +7,723 0.07% 26,569,435
2020-05-26 2020-05-22 65.521 413,087 +11,416 0.07% 27,066,033
2020-05-25 2020-05-21 71.552 401,671 +2,015 0.07% 28,740,497
2020-05-22 2020-05-20 72.818 399,656 -2,015 0.07% 29,102,185
2020-05-21 2020-05-19 73.339 401,671 -6,379 0.07% 29,458,262
2020-05-20 2020-05-18 70.138 408,050 -2,015 0.07% 28,619,675
2020-05-19 2020-05-15 70.063 410,065 +3,693 0.07% 28,730,470
2020-05-18 2020-05-14 71.329 406,372 +9,738 0.07% 28,986,094
2020-05-15 2020-05-13 72.818 396,634 +335 0.07% 28,882,129
2020-05-14 2020-05-12 71.925 396,299 +13,095 0.07% 28,503,652
2020-05-13 2020-05-11 75.424 383,204 -3,693 0.06% 28,902,798
2020-05-12 2020-05-08 74.233 386,897 -1,343 0.06% 28,720,429
2020-05-11 2020-05-07 72.446 388,240 +671 0.06% 28,126,360
2020-05-08 2020-05-06 74.009 387,569 -2,686 0.06% 28,683,743
2020-05-07 2020-05-05 72.371 390,255 -12,423 0.06% 28,243,281
2020-05-06 2020-05-04 71.031 402,678 +17,460 0.07% 28,602,677
2020-05-04 2020-04-28 74.531 385,218 +336 0.06% 28,710,520
2020-04-29 2020-04-27 74.605 384,882 -14,103 0.06% 28,714,135
2020-04-28 2020-04-24 72.967 398,985 +6,716 0.07% 29,112,738
2020-04-27 2020-04-23 73.563 392,269 -7,051 0.06% 28,856,346
2020-04-24 2020-04-22 73.712 399,320 +8,394 0.07% 29,434,500
2020-04-23 2020-04-21 74.233 390,926 +3,357 0.06% 29,019,513
2020-04-22 2020-04-20 77.732 387,569 -7,386 0.06% 30,126,587
2020-04-21 2020-04-17 78.104 394,955 -8,395 0.06% 30,847,751
2020-04-20 2020-04-16 74.307 403,350 +1,343 0.07% 29,971,813
2020-04-17 2020-04-15 75.350 402,007 +672 0.07% 30,291,065
2020-04-16 2020-04-14 76.392 401,335 +3,358 0.07% 30,658,776
2020-04-15 2020-04-09 76.988 397,977 -9,738 0.07% 30,639,306
2020-04-14 2020-04-08 74.456 407,715 -4,700 0.07% 30,356,878
2020-04-09 2020-04-07 75.945 412,415 +21,825 0.07% 31,320,958
2020-04-08 2020-04-06 79.451 390,590 -9,402 0.06% 31,032,886
2020-04-07 2020-04-03 73.990 399,992 +25,130 0.07% 29,595,597
2020-04-06 2020-04-02 74.375 374,862 +10,401 0.06% 27,880,376
2020-04-02 2020-03-31 76.836 364,461 +1,950 0.06% 28,003,820
2020-04-01 2020-03-30 74.837 362,511 -325 0.06% 27,129,061
2020-03-31 2020-03-27 77.836 362,836 +5,851 0.06% 28,241,751
2020-03-30 2020-03-26 77.298 356,985 +1,625 0.06% 27,594,133
2020-03-26 2020-03-24 74.067 355,360 +1,300 0.06% 26,320,586
2020-03-25 2020-03-23 69.222 354,060 +1,301 0.06% 24,508,690
2020-03-24 2020-03-20 73.452 352,759 +975 0.06% 25,910,883
2020-03-23 2020-03-19 73.068 351,784 +325 0.06% 25,703,983
2020-03-20 2020-03-18 80.067 351,459 +5,525 0.06% 28,140,132
2020-03-19 2020-03-17 85.604 345,934 +976 0.06% 29,613,459
2020-03-18 2020-03-16 87.296 344,958 +3,575 0.06% 30,113,609
2020-03-17 2020-03-13 95.219 341,383 -1,625 0.06% 32,505,980
2020-03-16 2020-03-12 96.141 343,008 +650 0.06% 32,977,292
2020-03-12 2020-03-10 99.987 342,358 +650 0.06% 34,231,392
2020-03-11 2020-03-09 99.987 341,708 +1,950 0.06% 34,166,401
2020-03-05 2020-03-03 106.986 339,758 +1,300 0.06% 36,349,426
2020-03-04 2020-03-02 107.909 338,458 -3,900 0.06% 36,522,726
2020-03-03 2020-02-28 107.986 342,358 +325 0.06% 36,969,904
2020-02-28 2020-02-26 109.755 342,033 +650 0.06% 37,539,866
2020-02-27 2020-02-25 109.601 341,383 -325 0.06% 37,416,011
2020-02-25 2020-02-21 111.293 341,708 +6,501 0.06% 38,029,832
2020-02-20 2020-02-18 114.293 335,207 -650 0.06% 38,311,805
2020-02-19 2020-02-17 115.447 335,857 -12,040 0.06% 38,773,573
2020-02-18 2020-02-14 114.447 347,897 -11,701 0.06% 39,815,699
2020-02-17 2020-02-13 112.909 359,598 -18,853 0.06% 40,601,685
2020-02-14 2020-02-12 112.293 378,451 -650 0.06% 42,497,486
2020-02-13 2020-02-11 111.601 379,101 -58,507 0.06% 42,308,056
2020-02-12 2020-02-10 109.524 437,608 -650 0.07% 47,928,736
2020-02-11 2020-02-07 110.678 438,258 -6,501 0.07% 48,505,544
2020-02-07 2020-02-05 106.217 444,759 +7,151 0.08% 47,241,008
2020-02-05 2020-02-03 104.448 437,608 -976 0.07% 45,707,320
2020-02-04 2020-01-31 105.909 438,584 -650 0.07% 46,450,186
2020-02-03 2020-01-30 107.525 439,234 +1,301 0.07% 47,228,467
2020-01-31 2020-01-29 108.601 437,933 +650 0.07% 47,560,137
2020-01-29 2020-01-22 112.832 437,283 -325 0.07% 49,339,352
2020-01-21 2020-01-17 117.677 437,608 +650 0.07% 51,496,465
2020-01-20 2020-01-16 117.370 436,958 -1,300 0.07% 51,285,543
2020-01-17 2020-01-15 115.370 438,258 -651 0.07% 50,561,720
2020-01-16 2020-01-14 115.447 438,909 -1,300 0.07% 50,670,584
2020-01-15 2020-01-13 114.985 440,209 -2,925 0.07% 50,617,517
2020-01-13 2020-01-09 111.293 443,134 -325 0.08% 49,317,873
2020-01-10 2020-01-08 108.832 443,459 +325 0.08% 48,262,592
2020-01-08 2020-01-06 110.447 443,134 +325 0.08% 48,942,961
2020-01-07 2020-01-03 111.601 442,809 -975 0.08% 49,417,934
2020-01-03 2019-12-31 111.370 443,784 -325 0.08% 49,424,346
2020-01-02 2019-12-27 110.447 444,109 +7,151 0.08% 49,050,648
2019-12-30 2019-12-24 110.447 436,958 -650 0.07% 48,260,839
2019-12-27 2019-12-20 110.986 437,608 +975 0.07% 48,568,234
2019-12-23 2019-12-19 109.832 436,633 +650 0.07% 47,956,281
2019-12-18 2019-12-16 111.216 435,983 -13,101 0.07% 48,488,481
2019-12-17 2019-12-13 112.832 449,084 -1,950 0.08% 50,670,878
2019-12-16 2019-12-12 109.524 451,034 -3,575 0.08% 49,399,210
2019-12-12 2019-12-10 108.294 454,609 +650 0.08% 49,231,313
2019-12-11 2019-12-09 108.524 453,959 +975 0.08% 49,265,668
2019-12-09 2019-12-05 108.755 452,984 +325 0.08% 49,264,378
2019-12-05 2019-12-03 107.140 452,659 +1,950 0.08% 48,497,908
2019-12-03 2019-11-29 108.371 450,709 +1,300 0.08% 48,843,632
2019-11-28 2019-11-26 109.909 449,409 +325 0.08% 49,394,060
2019-11-27 2019-11-25 109.755 449,084 -1,300 0.08% 49,289,259
2019-11-25 2019-11-21 108.217 450,384 -325 0.08% 48,739,131
2019-11-22 2019-11-20 108.601 450,709 -975 0.08% 48,947,629
2019-11-21 2019-11-19 107.909 451,684 -325 0.08% 48,740,851
2019-11-20 2019-11-18 106.448 452,009 +650 0.08% 48,115,378
2019-11-19 2019-11-15 105.217 451,359 +2,600 0.08% 47,490,740
2019-11-18 2019-11-14 104.679 448,759 +2,276 0.08% 46,975,567
2019-11-15 2019-11-13 107.140 446,483 +4,550 0.08% 47,836,211
2019-11-14 2019-11-12 111.293 441,933 +975 0.08% 49,184,209
2019-11-13 2019-11-11 111.755 440,958 +325 0.07% 49,279,191
2019-11-11 2019-11-07 117.831 440,633 +1,301 0.07% 51,920,219
2019-11-08 2019-11-06 116.908 439,332 +3,250 0.07% 51,361,436
2019-11-07 2019-11-05 117.062 436,082 -325 0.07% 51,048,566
2019-11-06 2019-11-04 116.754 436,407 -325 0.07% 50,952,349
2019-11-04 2019-10-31 114.908 436,732 -975 0.07% 50,184,123
2019-11-01 2019-10-30 112.985 437,707 -650 0.07% 49,454,523
2019-10-31 2019-10-29 113.139 438,357 +325 0.07% 49,595,395
2019-10-29 2019-10-25 112.832 438,032 +650 0.07% 49,423,863
2019-10-28 2019-10-24 114.139 437,382 -1,300 0.07% 49,922,409
2019-10-25 2019-10-23 112.139 438,682 +650 0.07% 49,193,539
2019-10-24 2019-10-22 112.447 438,032 +650 0.07% 49,255,410
2019-10-22 2019-10-18 112.447 437,382 -650 0.07% 49,182,320
2019-10-18 2019-10-16 111.678 438,032 -650 0.07% 48,918,506
2019-10-17 2019-10-15 112.216 438,682 -325 0.07% 49,227,280
2019-10-16 2019-10-14 111.755 439,007 +650 0.07% 49,061,157
2019-10-15 2019-10-11 110.755 438,357 -2,601 0.07% 48,550,216
2019-10-14 2019-10-10 108.524 440,958 +84,849 0.07% 47,854,741
2019-10-11 2019-10-09 108.063 356,109 +650 0.06% 38,482,210
2019-10-10 2019-10-08 110.909 355,459 +1,301 0.06% 39,423,530
2019-10-09 2019-10-04 112.985 354,158 -325 0.06% 40,014,702
2019-10-08 2019-10-03 113.524 354,483 -651 0.06% 40,242,273
2019-10-04 2019-10-02 113.216 355,134 -1,300 0.06% 40,206,919
2019-10-03 2019-09-30 112.216 356,434 -650 0.06% 39,997,712
2019-09-26 2019-09-24 110.909 357,084 +1,625 0.06% 39,603,757
2019-09-25 2019-09-23 112.139 355,459 +650 0.06% 39,860,961
2019-09-24 2019-09-20 114.062 354,809 +1,951 0.06% 40,470,308
2019-09-23 2019-09-19 114.601 352,858 +1,625 0.06% 40,437,749
2019-09-20 2019-09-18 116.293 351,233 +325 0.06% 40,845,840
2019-09-19 2019-09-17 118.216 350,908 +1,300 0.06% 41,482,781
2019-09-13 2019-09-11 119.985 349,608 +975 0.06% 41,947,559
2019-09-11 2019-09-09 117.677 348,633 -325 0.06% 41,026,140
2019-09-10 2019-09-06 118.369 348,958 +1,300 0.06% 41,305,940
2019-09-09 2019-09-05 117.062 347,658 +650 0.06% 40,697,489
2019-09-06 2019-09-04 119.754 347,008 -650 0.06% 41,555,530
2019-09-04 2019-09-02 118.484 347,658 +6,843 0.06% 41,191,917
2019-09-03 2019-08-30 120.207 340,815 +1,596 0.06% 40,968,299
2019-09-02 2019-08-29 122.243 339,219 -319 0.06% 41,467,125
2019-08-30 2019-08-28 122.008 339,538 +319 0.06% 41,426,352
2019-08-28 2019-08-26 122.321 339,219 -6,704 0.06% 41,493,689
2019-08-27 2019-08-23 122.008 345,923 +3,512 0.06% 42,205,373
2019-08-26 2019-08-22 123.574 342,411 +1,277 0.06% 42,313,169
2019-08-20 2019-08-16 127.646 341,134 -1,277 0.06% 43,544,515
2019-08-19 2019-08-15 124.749 342,411 +5,427 0.06% 42,715,386
2019-08-16 2019-08-14 122.556 336,984 -1,916 0.06% 41,299,469
2019-08-15 2019-08-13 118.014 338,900 +1,916 0.06% 39,994,997
2019-08-14 2019-08-12 120.129 336,984 +4,469 0.06% 40,481,397
2019-08-13 2019-08-09 128.116 332,515 +1,596 0.06% 42,600,568
2019-08-12 2019-08-08 133.598 330,919 -6,065 0.06% 44,210,108
2019-08-08 2019-08-06 131.249 336,984 -958 0.06% 44,228,697
2019-08-07 2019-08-05 130.544 337,942 +319 0.06% 44,116,253
2019-08-02 2019-07-31 140.489 337,623 -7,981 0.06% 47,432,423
2019-07-31 2019-07-29 145.110 345,604 +958 0.06% 50,150,472
2019-07-30 2019-07-26 148.869 344,646 +1,277 0.06% 51,306,951
2019-07-26 2019-07-24 150.983 343,369 -1,277 0.06% 51,842,861
2019-07-22 2019-07-18 147.224 344,646 +639 0.06% 50,740,173
2019-07-16 2019-07-12 149.808 344,007 +1,276 0.06% 51,535,097
2019-07-12 2019-07-10 148.555 342,731 +1,277 0.06% 50,914,510
2019-07-10 2019-07-08 150.122 341,454 +1,597 0.06% 51,259,595
2019-07-09 2019-07-05 154.664 339,857 -1,277 0.06% 52,563,487
2019-07-08 2019-07-04 153.567 341,134 -958 0.06% 52,386,990
2019-07-04 2019-07-02 151.374 342,092 -319 0.06% 51,784,003
2019-07-03 2019-06-28 150.356 342,411 -639 0.06% 51,483,704
2019-06-28 2019-06-26 149.260 343,050 +319 0.06% 51,203,679
2019-06-27 2019-06-25 150.356 342,731 -319 0.06% 51,531,818
2019-06-14 2019-06-12 150.200 343,050 -638 0.06% 51,526,053
2019-06-13 2019-06-11 153.332 343,688 +638 0.06% 52,698,458
2019-06-12 2019-06-10 153.880 343,050 -957 0.06% 52,788,683
2019-06-10 2019-06-05 149.808 344,007 -639 0.06% 51,535,097
2019-06-06 2019-06-04 147.929 344,646 -958 0.06% 50,983,078
2019-06-03 2019-05-30 145.345 345,604 +958 0.06% 50,231,666
2019-05-27 2019-05-23 145.580 344,646 +958 0.06% 50,173,394
2019-05-20 2019-05-16 150.513 343,688 -1,596 0.06% 51,729,538
2019-05-16 2019-05-14 149.730 345,284 +319 0.06% 51,699,363
2019-05-15 2019-05-10 151.296 344,965 -958 0.06% 52,191,888
2019-05-14 2019-05-09 150.748 345,923 -638 0.06% 52,147,203
2019-05-08 2019-05-06 151.609 346,561 +638 0.06% 52,541,914
2019-05-06 2019-05-02 155.760 345,923 -7,023 0.06% 53,880,928
2019-04-30 2019-04-26 157.561 352,946 -958 0.06% 55,610,537
2019-04-26 2019-04-24 154.507 353,904 -638 0.06% 54,680,617
2019-04-11 2019-04-09 160.901 354,542 +1,277 0.06% 57,046,265
2019-04-10 2019-04-08 159.785 353,265 +6,615 0.06% 56,446,457
2019-04-09 2019-04-04 163.134 346,650 -313 0.06% 56,550,337
2019-04-03 2019-04-01 162.974 346,963 +5,643 0.06% 56,546,069
2019-04-02 2019-03-29 161.061 341,320 -2,821 0.06% 54,973,257
2019-03-26 2019-03-22 158.988 344,141 -2,822 0.06% 54,714,185
2019-03-25 2019-03-21 159.067 346,963 +3,135 0.06% 55,190,512
2019-03-22 2019-03-20 160.263 343,828 -2,195 0.06% 55,103,053
2019-03-21 2019-03-19 157.712 346,023 -2,508 0.06% 54,571,968
2019-03-20 2019-03-18 153.486 348,531 -2,822 0.06% 53,494,669
2019-03-19 2019-03-15 151.812 351,353 -3,763 0.06% 53,339,504
2019-03-18 2019-03-14 147.267 355,116 +2,509 0.06% 52,296,846
2019-03-12 2019-03-08 145.593 352,607 -314 0.06% 51,336,950
2019-03-08 2019-03-06 148.543 352,921 -313 0.06% 52,423,826
2019-03-07 2019-03-05 147.666 353,234 -627 0.06% 52,160,512
2019-03-06 2019-03-04 149.818 353,861 +627 0.06% 53,014,887
2019-02-25 2019-02-21 149.659 353,234 -6,898 0.06% 52,864,622
2019-02-22 2019-02-20 147.267 360,132 +12,541 0.06% 53,035,537
2019-02-18 2019-02-14 147.745 347,591 -3,449 0.06% 51,354,949
2019-02-11 2019-02-04 146.709 351,040 -313 0.06% 51,500,659
2019-02-08 2019-01-31 147.825 351,353 -1,254 0.06% 51,938,782
2019-02-01 2019-01-30 145.353 352,607 -627 0.06% 51,252,607
2019-01-30 2019-01-28 144.795 353,234 +1,254 0.06% 51,146,592
2019-01-29 2019-01-25 146.310 351,980 -1,254 0.06% 51,498,244
2019-01-28 2019-01-24 145.513 353,234 -1,255 0.06% 51,400,072
2019-01-18 2019-01-16 142.882 354,489 -1,567 0.06% 50,649,963
2019-01-16 2019-01-14 139.134 356,056 -1,254 0.06% 49,539,555
2019-01-15 2019-01-11 139.373 357,310 -314 0.06% 49,799,497
2019-01-11 2019-01-09 137.141 357,624 -941 0.06% 49,044,856
2019-01-10 2019-01-08 132.676 358,565 -627 0.06% 47,572,895
2019-01-09 2019-01-07 131.400 359,192 -1,254 0.06% 47,197,851
2019-01-08 2019-01-04 130.443 360,446 -627 0.06% 47,017,753
2019-01-04 2019-01-02 127.334 361,073 +4,076 0.06% 45,976,752
2019-01-02 2018-12-27 132.676 356,997 -627 0.06% 47,364,859
2018-12-20 2018-12-18 134.191 357,624 -627 0.06% 47,989,821
2018-12-19 2018-12-17 134.589 358,251 -1,881 0.06% 48,216,781
2018-12-18 2018-12-14 133.234 360,132 -1,568 0.06% 47,981,799
2018-12-17 2018-12-13 131.560 361,700 +1,254 0.06% 47,585,081
2018-12-13 2018-12-11 129.486 360,446 +314 0.06% 46,672,880
2018-12-11 2018-12-07 130.682 360,132 +313 0.06% 47,062,937
2018-12-10 2018-12-06 132.038 359,819 +2,509 0.06% 47,509,754
2018-12-07 2018-12-05 133.952 357,310 +313 0.06% 47,862,217
2018-12-06 2018-12-04 135.626 356,997 +627 0.06% 48,418,044
2018-11-30 2018-11-28 138.496 356,370 +627 0.06% 49,355,927
2018-11-28 2018-11-26 139.214 355,743 -627 0.06% 49,524,370
2018-11-22 2018-11-20 138.337 356,370 -1,254 0.06% 49,299,098
2018-11-21 2018-11-19 140.888 357,624 -627 0.06% 50,385,035
2018-11-20 2018-11-16 138.736 358,251 -314 0.06% 49,702,132
2018-11-15 2018-11-13 135.068 358,565 -2,194 0.06% 48,430,579
2018-11-13 2018-11-09 132.756 360,759 +2,194 0.06% 47,892,750
2018-11-08 2018-11-06 135.945 358,565 -1,254 0.06% 48,745,063
2018-11-07 2018-11-05 132.277 359,819 -627 0.06% 47,595,823
2018-11-06 2018-11-02 137.141 360,446 -1,881 0.06% 49,431,868
2018-11-05 2018-11-01 131.161 362,327 -4,103 0.06% 47,523,122
2018-11-02 2018-10-31 129.726 366,430 -627 0.06% 47,535,376
2018-10-29 2018-10-25 132.437 367,057 +313 0.06% 48,611,778
2018-10-26 2018-10-24 132.596 366,744 -627 0.06% 48,628,808
2018-10-25 2018-10-23 132.038 367,371 -313 0.06% 48,506,905
2018-10-22 2018-10-18 134.111 367,684 -314 0.06% 49,310,463
2018-10-12 2018-10-10 135.148 367,998 +314 0.06% 49,734,015
2018-10-08 2018-10-04 133.314 367,684 +627 0.06% 49,017,298
2018-10-05 2018-10-03 136.344 367,057 -627 0.06% 50,045,840
2018-10-04 2018-10-02 130.045 367,684 +313 0.06% 47,815,319
2018-10-03 2018-09-28 136.742 367,371 +314 0.06% 50,235,110
2018-10-02 2018-09-27 137.460 367,057 -314 0.06% 50,455,572
2018-09-24 2018-09-20 139.453 367,371 -313 0.06% 51,231,024
2018-09-13 2018-09-11 135.068 367,684 -1,255 0.06% 49,662,262
2018-09-12 2018-09-10 135.068 368,939 -940 0.06% 49,831,772
2018-09-10 2018-09-06 137.300 369,879 -1,254 0.07% 50,784,500
2018-09-05 2018-09-03 144.573 371,133 +4,956 0.07% 53,655,916
2018-09-04 2018-08-31 143.442 366,177 +928 0.07% 52,525,128
2018-08-29 2018-08-27 146.028 365,249 -618 0.07% 53,336,546
2018-08-23 2018-08-21 147.078 365,867 -310 0.07% 53,811,157
2018-08-22 2018-08-20 147.078 366,177 -618 0.07% 53,856,751
2018-08-21 2018-08-17 146.674 366,795 -310 0.07% 53,799,438
2018-08-20 2018-08-16 145.462 367,105 -5,878 0.07% 53,399,908
2018-08-17 2018-08-15 143.361 372,983 -1,546 0.07% 53,471,252
2018-08-16 2018-08-14 142.311 374,529 -310 0.07% 53,299,423
2018-08-15 2018-08-13 142.068 374,839 -618 0.07% 53,252,665
2018-08-14 2018-08-10 142.230 375,457 -619 0.07% 53,401,146
2018-08-13 2018-08-09 140.694 376,076 -619 0.07% 52,911,746
2018-08-10 2018-08-08 140.290 376,695 -5,259 0.07% 52,846,628
2018-08-09 2018-08-07 140.290 381,954 -7,734 0.07% 53,584,414
2018-08-02 2018-07-31 137.543 389,688 +1,237 0.07% 53,598,704
2018-08-01 2018-07-30 137.543 388,451 -309 0.07% 53,428,564
2018-07-31 2018-07-27 137.139 388,760 -1,237 0.07% 53,313,982
2018-07-30 2018-07-26 136.411 389,997 -6,188 0.07% 53,199,973
2018-07-25 2018-07-23 132.936 396,185 +4,950 0.07% 52,667,370
2018-07-24 2018-07-20 137.381 391,235 -619 0.07% 53,748,249
2018-07-20 2018-07-18 134.795 391,854 -309 0.07% 52,819,956
2018-07-17 2018-07-13 134.229 392,163 -619 0.07% 52,639,766
2018-07-13 2018-07-11 135.926 392,782 +1,238 0.07% 53,389,428
2018-07-12 2018-07-10 139.240 391,544 +309 0.07% 54,518,457
2018-07-11 2018-07-09 139.078 391,235 -4,021 0.07% 54,412,198
2018-07-10 2018-07-06 138.997 395,256 -1,238 0.07% 54,939,490
2018-07-05 2018-07-03 139.240 396,494 -1,547 0.07% 55,207,693
2018-07-04 2018-06-29 134.310 398,041 +619 0.07% 53,460,933
2018-06-28 2018-06-26 135.037 397,422 +619 0.07% 53,666,844
2018-06-25 2018-06-21 138.916 396,803 -1,547 0.07% 55,122,452
2018-06-22 2018-06-20 138.270 398,350 -2,784 0.07% 55,079,823
2018-06-21 2018-06-19 135.765 401,134 -928 0.07% 54,459,852
2018-06-19 2018-06-14 134.148 402,062 -310 0.07% 53,936,010
2018-06-15 2018-06-13 134.391 402,372 -1,546 0.07% 54,075,146
2018-06-14 2018-06-12 133.744 403,918 -1,238 0.07% 54,021,782
2018-06-11 2018-06-07 134.472 405,156 -1,856 0.07% 54,482,032
2018-06-08 2018-06-06 133.260 407,012 -2,475 0.07% 54,238,238
2018-06-07 2018-06-05 131.805 409,487 -3,094 0.07% 53,972,406
2018-06-05 2018-06-01 130.350 412,581 -1,856 0.07% 53,780,061
2018-06-01 2018-05-30 128.168 414,437 +310 0.07% 53,117,718
2018-05-23 2018-05-18 128.168 414,127 +928 0.07% 53,077,986
2018-05-17 2018-05-15 129.542 413,199 -8,353 0.07% 53,526,702
2018-05-16 2018-05-14 129.300 421,552 -928 0.08% 54,506,568
2018-05-15 2018-05-11 127.926 422,480 -3,712 0.08% 54,046,151
2018-05-10 2018-05-08 125.098 426,192 -11,137 0.08% 53,315,557
2018-05-09 2018-05-07 122.027 437,329 +5,568 0.08% 53,365,788
2018-05-08 2018-05-04 122.269 431,761 +8,044 0.08% 52,791,019
2018-05-07 2018-05-03 124.047 423,717 +1,237 0.08% 52,560,801
2018-05-03 2018-04-30 126.067 422,480 -12,065 0.08% 53,260,894
2018-05-02 2018-04-27 121.946 434,545 +2,475 0.08% 52,990,949
2018-04-27 2018-04-25 122.754 432,070 +8,043 0.08% 53,038,299
2018-04-26 2018-04-24 123.805 424,027 +3,403 0.08% 52,496,455
2018-04-23 2018-04-19 127.360 420,624 -1,237 0.08% 53,570,779
2018-04-19 2018-04-17 125.259 421,861 +1,546 0.08% 52,841,943
2018-04-12 2018-04-10 131.910 420,315 -928 0.08% 55,443,909
2018-04-11 2018-04-09 131.992 421,243 +4,536 0.08% 55,600,836
2018-04-10 2018-04-06 131.583 416,707 -1,221 0.08% 54,831,410
2018-04-06 2018-04-03 130.272 417,928 -305 0.08% 54,444,207
2018-04-03 2018-03-28 130.927 418,233 -1,525 0.08% 54,758,073
2018-03-29 2018-03-27 131.255 419,758 -611 0.08% 55,095,303
2018-03-27 2018-03-23 132.402 420,369 -305 0.08% 55,657,682
2018-03-23 2018-03-21 132.975 420,674 -305 0.08% 55,939,331
2018-03-21 2018-03-19 134.696 420,979 -1,831 0.08% 56,704,213
2018-03-20 2018-03-16 133.631 422,810 -2,136 0.08% 56,500,500
2018-03-19 2018-03-15 132.484 424,946 -6,233 0.08% 56,298,503
2018-03-15 2018-03-13 131.091 431,179 -611 0.08% 56,523,711
2018-03-14 2018-03-12 131.910 431,790 -6,407 0.08% 56,957,581
2018-03-13 2018-03-09 129.289 438,197 -306 0.08% 56,653,857
2018-03-12 2018-03-08 127.486 438,503 -915 0.08% 55,903,016
2018-03-06 2018-03-02 127.978 439,418 -305 0.08% 56,235,680
2018-03-05 2018-03-01 129.780 439,723 -1,526 0.08% 57,067,315
2018-03-02 2018-02-28 129.780 441,249 -305 0.08% 57,265,360
2018-03-01 2018-02-27 129.944 441,554 -610 0.08% 57,377,297
2018-02-28 2018-02-26 130.108 442,164 -1,831 0.08% 57,529,018
2018-02-27 2018-02-23 126.994 443,995 -1,526 0.08% 56,384,906
2018-02-26 2018-02-22 124.373 445,521 +1,831 0.08% 55,410,623
2018-02-23 2018-02-21 123.635 443,690 -915 0.08% 54,855,725
2018-02-22 2018-02-20 123.389 444,605 -7,018 0.08% 54,859,569
2018-02-14 2018-02-12 121.423 451,623 -916 0.08% 54,837,461
2018-02-13 2018-02-09 120.604 452,539 +306 0.08% 54,577,910
2018-02-09 2018-02-07 121.751 452,233 +4,882 0.08% 55,059,738
2018-02-08 2018-02-06 122.898 447,351 +7,628 0.08% 54,978,483
2018-02-07 2018-02-05 125.765 439,723 +610 0.08% 55,301,975
2018-02-02 2018-01-31 128.223 439,113 -24,715 0.08% 56,304,579
2018-01-31 2018-01-29 129.289 463,828 -2,747 0.08% 59,967,652
2018-01-30 2018-01-26 130.599 466,575 -7,018 0.08% 60,934,445
2018-01-29 2018-01-25 129.698 473,593 -305 0.09% 61,424,166
2018-01-26 2018-01-24 130.518 473,898 -610 0.09% 61,851,998
2018-01-25 2018-01-23 129.862 474,508 -5,187 0.09% 61,620,595
2018-01-24 2018-01-22 128.223 479,695 -5,188 0.09% 61,508,143
2018-01-23 2018-01-19 127.814 484,883 -4,271 0.09% 61,974,729
2018-01-22 2018-01-18 126.339 489,154 -6,408 0.09% 61,799,230
2018-01-19 2018-01-17 126.994 495,562 -1,526 0.09% 62,933,629
2018-01-18 2018-01-16 126.994 497,088 -610 0.09% 63,127,423
2018-01-15 2018-01-11 126.257 497,698 +305 0.09% 62,837,893
2018-01-12 2018-01-10 127.486 497,393 +19,529 0.09% 63,410,670
2018-01-11 2018-01-09 127.814 477,864 -72,927 0.09% 61,077,604
2018-01-10 2018-01-08 127.322 550,791 -11,595 0.10% 70,127,915
2018-01-09 2018-01-05 123.635 562,386 -7,628 0.10% 69,530,735
2018-01-08 2018-01-04 120.440 570,014 -4,272 0.10% 68,652,434
2018-01-05 2018-01-03 120.112 574,286 +915 0.10% 68,978,744
2018-01-04 2018-01-02 119.129 573,371 -3,661 0.10% 68,305,112
2018-01-02 2017-12-28 119.293 577,032 -305 0.10% 68,835,798
2017-12-27 2017-12-21 118.228 577,337 +8,238 0.10% 68,257,252
2017-12-22 2017-12-20 119.539 569,099 +6,408 0.10% 68,029,330
2017-12-19 2017-12-15 119.703 562,691 +2,441 0.10% 67,355,531
2017-12-18 2017-12-14 121.423 560,250 -1,220 0.10% 68,027,287
2017-12-15 2017-12-13 120.194 561,470 +915 0.10% 67,485,388
2017-12-14 2017-12-12 118.474 560,555 +1,220 0.10% 66,410,936
2017-12-13 2017-12-11 118.965 559,335 +1,831 0.10% 66,541,363
2017-12-12 2017-12-08 119.784 557,504 +3,357 0.10% 66,780,312
2017-12-11 2017-12-07 120.522 554,147 +610 0.10% 66,786,816
2017-12-08 2017-12-06 122.079 553,537 -40,659 0.10% 67,574,992
2017-12-05 2017-12-01 124.455 594,196 -7,628 0.11% 73,950,409
2017-12-04 2017-11-30 123.062 601,824 -3,051 0.11% 74,061,502
2017-12-01 2017-11-29 123.389 604,875 -306 0.11% 74,635,198
2017-11-30 2017-11-28 123.799 605,181 -915 0.11% 74,920,873
2017-11-29 2017-11-27 123.389 606,096 -915 0.11% 74,785,856
2017-11-28 2017-11-24 123.062 607,011 -1,831 0.11% 74,699,823
2017-11-24 2017-11-22 121.423 608,842 +610 0.11% 73,927,478
2017-11-23 2017-11-21 121.341 608,232 +2,746 0.11% 73,803,576
2017-11-22 2017-11-20 122.242 605,486 -610 0.11% 74,016,068
2017-11-21 2017-11-17 122.324 606,096 +610 0.11% 74,140,294
2017-11-20 2017-11-16 121.669 605,486 +1,221 0.11% 73,668,807
2017-11-16 2017-11-14 122.734 604,265 +610 0.11% 74,163,861
2017-11-15 2017-11-13 123.308 603,655 +1,221 0.11% 74,435,204
2017-11-14 2017-11-10 124.946 602,434 -4,882 0.11% 75,271,817
2017-11-10 2017-11-08 127.076 607,316 -611 0.11% 77,175,527
2017-11-09 2017-11-07 126.994 607,927 -305 0.11% 77,203,362
2017-11-08 2017-11-06 126.421 608,232 -1,220 0.11% 76,893,260
2017-11-07 2017-11-03 126.831 609,452 -1,221 0.11% 77,297,161
2017-11-06 2017-11-02 126.585 610,673 -2,441 0.11% 77,301,920
2017-11-02 2017-10-31 126.257 613,114 -1,221 0.11% 77,409,979
2017-10-31 2017-10-27 126.257 614,335 -305 0.11% 77,564,139
2017-10-27 2017-10-25 126.011 614,640 -610 0.11% 77,451,572
2017-10-26 2017-10-24 126.175 615,250 +305 0.11% 77,629,256
2017-10-24 2017-10-20 125.520 614,945 -915 0.11% 77,187,704
2017-10-23 2017-10-19 124.537 615,860 +305 0.11% 76,697,051
2017-10-18 2017-10-16 125.847 615,555 -3,662 0.11% 77,466,005
2017-10-17 2017-10-13 124.291 619,217 +2,747 0.11% 76,962,919
2017-10-16 2017-10-12 124.618 616,470 +2,135 0.11% 76,823,527
2017-10-13 2017-10-11 125.438 614,335 +306 0.11% 77,060,803
2017-10-12 2017-10-10 125.028 614,029 +1,220 0.11% 76,770,876
2017-10-11 2017-10-09 124.946 612,809 +610 0.11% 76,568,133
2017-10-04 2017-09-29 124.209 612,199 +306 0.11% 76,040,488
2017-09-29 2017-09-27 124.291 611,893 +915 0.11% 76,052,614
2017-09-28 2017-09-26 124.209 610,978 +9,459 0.11% 75,888,829
2017-09-27 2017-09-25 124.946 601,519 +1,831 0.11% 75,157,491
2017-09-26 2017-09-22 125.765 599,688 +4,272 0.11% 75,420,050
2017-09-25 2017-09-21 127.322 595,416 +6,102 0.11% 75,809,668
2017-09-22 2017-09-20 128.879 589,314 +305 0.11% 75,950,137
2017-09-19 2017-09-15 131.828 589,009 -610 0.11% 77,648,140
2017-09-14 2017-09-12 131.583 589,619 +1,221 0.11% 77,583,629
2017-09-13 2017-09-11 131.992 588,398 -1,221 0.11% 77,664,010
2017-09-12 2017-09-08 131.173 589,619 -4,272 0.11% 77,342,086
2017-09-11 2017-09-07 129.452 593,891 -1,525 0.11% 76,880,626
2017-09-07 2017-09-05 132.423 595,416 +1,220 0.11% 78,846,631
2017-09-06 2017-09-04 132.755 594,196 +7,446 0.11% 78,882,281
2017-08-30 2017-08-28 130.680 586,750 -1,205 0.11% 76,676,699
2017-08-28 2017-08-24 130.846 587,955 +603 0.11% 76,931,737
2017-08-25 2017-08-22 130.763 587,352 -2,411 0.11% 76,804,103
2017-08-24 2017-08-21 130.183 589,763 -301 0.11% 76,776,838
2017-08-22 2017-08-18 130.265 590,064 +2,712 0.11% 76,864,981
2017-08-21 2017-08-17 130.265 587,352 +904 0.11% 76,511,701
2017-08-18 2017-08-16 132.755 586,448 +602 0.11% 77,853,698
2017-08-16 2017-08-14 132.838 585,846 -602 0.11% 77,822,388
2017-08-15 2017-08-11 132.589 586,448 -1,206 0.11% 77,756,381
2017-08-14 2017-08-10 132.755 587,654 -1,205 0.11% 78,013,800
2017-08-11 2017-08-09 132.755 588,859 -2,109 0.11% 78,173,770
2017-08-10 2017-08-08 132.008 590,968 -3,314 0.11% 78,012,447
2017-08-07 2017-08-03 130.265 594,282 -302 0.11% 77,414,441
2017-08-04 2017-08-02 130.265 594,584 +302 0.11% 77,453,781
2017-07-31 2017-07-27 129.187 594,282 +602 0.11% 76,773,430
2017-07-28 2017-07-26 129.685 593,680 +1,205 0.11% 76,991,211
2017-07-26 2017-07-24 131.427 592,475 -1,506 0.11% 77,867,272
2017-07-25 2017-07-21 130.929 593,981 +602 0.11% 77,769,500
2017-07-24 2017-07-20 131.261 593,379 -602 0.11% 77,887,615
2017-07-21 2017-07-19 131.842 593,981 -5,122 0.11% 78,311,619
2017-07-20 2017-07-18 128.606 599,103 +1,205 0.11% 77,048,280
2017-07-17 2017-07-13 127.279 597,898 -603 0.11% 76,099,572
2017-07-12 2017-07-10 125.785 598,501 +302 0.11% 75,282,466
2017-07-11 2017-07-07 126.698 598,199 +602 0.11% 75,790,448
2017-06-29 2017-06-27 126.615 597,597 -301 0.11% 75,664,592
2017-06-28 2017-06-26 126.449 597,898 -3,013 0.11% 75,603,486
2017-06-21 2017-06-19 128.108 600,911 -603 0.11% 76,981,648
2017-06-19 2017-06-15 127.361 601,514 +3,013 0.11% 76,609,720
2017-06-16 2017-06-14 129.353 598,501 +904 0.11% 77,417,786
2017-06-13 2017-06-09 131.095 597,597 -301 0.11% 78,342,107
2017-06-12 2017-06-08 131.510 597,898 -6,026 0.11% 78,629,610
2017-06-09 2017-06-07 128.440 603,924 -302 0.11% 77,568,072
2017-06-08 2017-06-06 128.938 604,226 -11,751 0.11% 77,907,663
2017-06-06 2017-06-02 128.772 615,977 +3,013 0.11% 79,320,596
2017-06-02 2017-05-31 127.279 612,964 +1,507 0.11% 78,017,150
2017-06-01 2017-05-29 129.436 611,457 -301 0.11% 79,144,415
2017-05-29 2017-05-25 129.934 611,758 -5,424 0.11% 79,487,927
2017-05-26 2017-05-24 129.021 617,182 -4,218 0.11% 79,629,392
2017-05-25 2017-05-23 127.610 621,400 -1,205 0.11% 79,297,106
2017-05-24 2017-05-22 125.287 622,605 -19,284 0.11% 78,004,437
2017-05-23 2017-05-19 123.960 641,889 +904 0.12% 79,568,338
2017-05-22 2017-05-18 123.545 640,985 +9,039 0.12% 79,190,360
2017-05-19 2017-05-17 124.375 631,946 -6,629 0.12% 78,597,975
2017-05-18 2017-05-16 124.209 638,575 +1,206 0.12% 79,316,486
2017-05-15 2017-05-11 123.379 637,369 -6,629 0.12% 78,637,855
2017-05-12 2017-05-10 122.715 643,998 +3,013 0.12% 79,028,265
2017-05-11 2017-05-09 123.379 640,985 -6,629 0.12% 79,083,993
2017-05-10 2017-05-08 122.466 647,614 +301 0.12% 79,310,802
2017-05-09 2017-05-05 122.798 647,313 -301 0.12% 79,488,774
2017-05-08 2017-05-04 123.213 647,614 +603 0.12% 79,794,404
2017-05-04 2017-04-28 124.292 647,011 -603 0.12% 80,417,993
2017-05-02 2017-04-27 125.038 647,614 +301 0.12% 80,976,544
2017-04-28 2017-04-26 125.702 647,313 -1,205 0.12% 81,368,576
2017-04-27 2017-04-25 123.794 648,518 -301 0.12% 80,282,449
2017-04-26 2017-04-24 123.213 648,819 +602 0.12% 79,942,876
2017-04-25 2017-04-21 122.798 648,217 +302 0.12% 79,599,783
2017-04-21 2017-04-19 123.213 647,915 -603 0.12% 79,831,491
2017-04-20 2017-04-18 124.292 648,518 -1,506 0.12% 80,605,301
2017-04-18 2017-04-12 124.126 650,024 +7,231 0.12% 80,684,617
2017-04-13 2017-04-11 126.117 642,793 +904 0.12% 81,067,071
2017-04-12 2017-04-10 131.453 641,889 -1,808 0.12% 84,378,349
2017-04-11 2017-04-07 131.117 643,697 +20,355 0.12% 84,399,330
2017-04-10 2017-04-06 132.042 623,342 +5,941 0.12% 82,307,497
2017-04-07 2017-04-05 132.716 617,401 -5,941 0.11% 81,938,703
2017-04-06 2017-04-03 132.547 623,342 -4,159 0.12% 82,622,249
2017-03-31 2017-03-29 131.453 627,501 -594 0.12% 82,487,001
2017-03-30 2017-03-28 132.042 628,095 -297 0.12% 82,935,094
2017-03-29 2017-03-27 130.948 628,392 +594 0.12% 82,286,825
2017-03-27 2017-03-23 129.854 627,798 -594 0.12% 81,522,205
2017-03-22 2017-03-20 131.201 628,392 +891 0.12% 82,445,475
2017-03-21 2017-03-17 131.369 627,501 +13,071 0.12% 82,434,193
2017-03-20 2017-03-16 132.800 614,430 -2,080 0.11% 81,596,114
2017-03-17 2017-03-15 133.810 616,510 +1,188 0.11% 82,494,940
2017-03-16 2017-03-14 134.988 615,322 +595 0.11% 83,060,945
2017-03-15 2017-03-13 134.146 614,727 -595 0.11% 82,463,292
2017-03-14 2017-03-10 132.547 615,322 +892 0.11% 81,559,220
2017-03-13 2017-03-09 131.790 614,430 +1,782 0.11% 80,975,611
2017-03-10 2017-03-08 133.389 612,648 -297 0.11% 81,720,375
2017-03-09 2017-03-07 134.230 612,945 +297 0.11% 82,275,827
2017-03-08 2017-03-06 135.156 612,648 +594 0.11% 82,803,105
2017-03-07 2017-03-03 134.146 612,054 +3,862 0.11% 82,104,719
2017-03-06 2017-03-02 135.829 608,192 +1,188 0.11% 82,610,318
2017-03-03 2017-03-01 134.988 607,004 +594 0.11% 81,938,117
2017-03-02 2017-02-28 134.315 606,410 +5,050 0.11% 81,449,665
2017-03-01 2017-02-27 136.923 601,360 -1,782 0.11% 82,340,245
2017-02-28 2017-02-24 136.334 603,142 +1,782 0.11% 82,228,932
2017-02-27 2017-02-23 136.166 601,360 +5,050 0.11% 81,884,767
2017-02-24 2017-02-22 135.409 596,310 +595 0.11% 80,745,476
2017-02-17 2017-02-15 135.324 595,715 +1,188 0.11% 80,614,774
2017-02-16 2017-02-14 135.240 594,527 -1,783 0.11% 80,403,975
2017-02-15 2017-02-13 134.315 596,310 -5,941 0.11% 80,093,089
2017-02-13 2017-02-09 133.473 602,251 +2,674 0.11% 80,384,215
2017-02-10 2017-02-08 133.810 599,577 +297 0.11% 80,229,143
2017-02-09 2017-02-07 132.463 599,280 -1,783 0.11% 79,382,464
2017-02-02 2017-01-27 133.220 601,063 -891 0.11% 80,073,898
2017-02-01 2017-01-25 130.864 601,954 +1,486 0.11% 78,774,156
2017-01-26 2017-01-24 130.696 600,468 -297 0.11% 78,478,625
2017-01-25 2017-01-23 129.686 600,765 +1,188 0.11% 77,910,739
2017-01-20 2017-01-18 132.211 599,577 -2,377 0.11% 79,270,430
2017-01-18 2017-01-16 131.537 601,954 -4,456 0.11% 79,179,425
2017-01-17 2017-01-13 132.211 606,410 -594 0.11% 80,173,825
2017-01-16 2017-01-12 131.706 607,004 -5,347 0.11% 79,945,856
2017-01-12 2017-01-10 130.443 612,351 +594 0.11% 79,877,082
2017-01-11 2017-01-09 129.938 611,757 -594 0.11% 79,490,697
2017-01-10 2017-01-06 129.265 612,351 -891 0.11% 79,155,612
2017-01-09 2017-01-05 129.433 613,242 -8,615 0.11% 79,374,004
2017-01-06 2017-01-04 128.003 621,857 -2,971 0.12% 79,599,402
2017-01-05 2017-01-03 127.666 624,828 -1,188 0.12% 79,769,364
2017-01-04 2016-12-30 124.636 626,016 +7,724 0.12% 78,024,421
2016-12-30 2016-12-28 122.196 618,292 +4,159 0.11% 75,552,755
2016-12-29 2016-12-23 123.037 614,133 +1,188 0.11% 75,561,378
2016-12-28 2016-12-22 123.458 612,945 +297 0.11% 75,673,128
2016-12-23 2016-12-21 123.122 612,648 +1,485 0.11% 75,430,226
2016-12-21 2016-12-19 123.627 611,163 +4,753 0.11% 75,555,992
2016-12-19 2016-12-15 125.226 606,410 +594 0.11% 75,938,034
2016-12-16 2016-12-14 126.825 605,816 +892 0.11% 76,832,339
2016-12-15 2016-12-13 126.656 604,924 +4,159 0.11% 76,617,394
2016-12-14 2016-12-12 127.919 600,765 +3,267 0.11% 76,849,009
2016-12-13 2016-12-09 129.938 597,498 +6,239 0.11% 77,637,906
2016-12-12 2016-12-08 130.191 591,259 -11,586 0.11% 76,976,497
2016-12-09 2016-12-07 128.760 602,845 +297 0.11% 77,622,416
2016-12-08 2016-12-06 128.508 602,548 +297 0.11% 77,432,049
2016-12-06 2016-12-02 128.760 602,251 +2,674 0.11% 77,545,933
2016-12-05 2016-12-01 129.602 599,577 -297 0.11% 77,706,214
2016-12-01 2016-11-29 129.770 599,874 +1,782 0.11% 77,845,673
2016-11-30 2016-11-28 129.854 598,092 +594 0.11% 77,664,756
2016-11-29 2016-11-25 129.518 597,498 +297 0.11% 77,386,488
2016-11-25 2016-11-23 130.443 597,201 +1,189 0.11% 77,900,866
2016-11-24 2016-11-22 130.612 596,012 +10,694 0.11% 77,846,086
2016-11-22 2016-11-18 130.443 585,318 +297 0.11% 76,350,809
2016-11-21 2016-11-17 130.023 585,021 -594 0.11% 76,065,899
2016-11-17 2016-11-15 130.023 585,615 +594 0.11% 76,143,132
2016-11-16 2016-11-14 130.443 585,021 +594 0.11% 76,312,067
2016-11-15 2016-11-11 132.126 584,427 +2,377 0.11% 77,218,256
2016-11-11 2016-11-09 134.062 582,050 +594 0.11% 78,030,813
2016-11-10 2016-11-08 136.082 581,456 +1,188 0.11% 79,125,586
2016-11-09 2016-11-07 136.334 580,268 -4,159 0.11% 79,110,422
2016-11-08 2016-11-04 135.829 584,427 -297 0.11% 79,382,334
2016-11-04 2016-11-02 135.913 584,724 +4,753 0.11% 79,471,884
2016-11-03 2016-11-01 137.765 579,971 -5,644 0.11% 79,899,676
2016-11-02 2016-10-31 135.745 585,615 -594 0.11% 79,494,416
2016-11-01 2016-10-28 135.493 586,209 +594 0.11% 79,427,048
2016-10-31 2016-10-27 135.324 585,615 +7,129 0.11% 79,247,998
2016-10-28 2016-10-26 138.607 578,486 -12,773 0.11% 80,181,932
2016-10-26 2016-10-24 139.701 591,259 +297 0.11% 82,599,214
2016-10-25 2016-10-20 139.701 590,962 +594 0.11% 82,557,723
2016-10-24 2016-10-19 139.701 590,368 -2,971 0.11% 82,474,741
2016-10-19 2016-10-17 138.522 593,339 +594 0.11% 82,190,721
2016-10-17 2016-10-13 138.017 592,745 +3,565 0.11% 81,809,137
2016-10-14 2016-10-12 139.196 589,180 +297 0.11% 82,011,275
2016-10-13 2016-10-11 139.785 588,883 +2,377 0.11% 82,316,844
2016-10-11 2016-10-06 143.235 586,506 -297 0.11% 84,008,277
2016-10-07 2016-10-05 142.730 586,803 +3,267 0.11% 83,754,517
2016-10-06 2016-10-04 143.235 583,536 -2,079 0.11% 83,582,869
2016-10-04 2016-09-30 140.626 585,615 +3,565 0.11% 82,352,864
2016-10-03 2016-09-29 142.225 582,050 +4,753 0.11% 82,782,219
2016-09-29 2016-09-27 141.889 577,297 -1,189 0.11% 81,911,888
2016-09-28 2016-09-26 141.384 578,486 +594 0.11% 81,788,491
2016-09-27 2016-09-23 143.488 577,892 -1,188 0.11% 82,920,350
2016-09-23 2016-09-21 142.814 579,080 +891 0.11% 82,700,945
2016-09-22 2016-09-20 143.656 578,189 -297 0.11% 83,060,283
2016-09-21 2016-09-19 143.740 578,486 -297 0.11% 83,151,633
2016-09-20 2016-09-15 142.730 578,783 +1,188 0.11% 82,609,820
2016-09-15 2016-09-13 143.403 577,595 +8,615 0.11% 82,829,126
2016-09-14 2016-09-12 143.908 568,980 +2,080 0.11% 81,881,007
2016-09-13 2016-09-09 146.938 566,900 +1,485 0.11% 83,299,186
2016-09-12 2016-09-08 147.780 565,415 -6,832 0.11% 83,556,819
2016-09-09 2016-09-07 145.423 572,247 -6,536 0.11% 83,218,010
2016-09-08 2016-09-06 147.715 578,783 -297 0.11% 85,494,990
2016-09-07 2016-09-05 148.311 579,080 -4,189 0.11% 85,883,974
2016-09-06 2016-09-02 146.949 583,269 +16,150 0.11% 85,710,712
2016-09-02 2016-08-31 145.927 567,119 -2,349 0.11% 82,758,085
2016-08-31 2016-08-29 145.927 569,468 +6,460 0.11% 83,100,868
2016-08-29 2016-08-25 146.438 563,008 +881 0.11% 82,445,780
2016-08-26 2016-08-24 146.268 562,127 +293 0.11% 82,221,051
2016-08-25 2016-08-23 147.375 561,834 +588 0.11% 82,800,032
2016-08-24 2016-08-22 145.331 561,246 +2,055 0.11% 81,566,570
2016-08-23 2016-08-19 146.097 559,191 +7,341 0.11% 81,696,391
2016-08-22 2016-08-18 152.227 551,850 +4,111 0.10% 84,006,710
2016-08-19 2016-08-17 155.292 547,739 +587 0.10% 85,059,714
2016-08-18 2016-08-16 157.847 547,152 -293 0.10% 86,366,066
2016-08-16 2016-08-12 158.528 547,445 -294 0.10% 86,785,184
2016-08-12 2016-08-10 156.059 547,739 +587 0.10% 85,479,416
2016-08-11 2016-08-09 156.484 547,152 +1,175 0.10% 85,620,728
2016-08-10 2016-08-08 156.059 545,977 -587 0.10% 85,204,441
2016-08-08 2016-08-04 153.505 546,564 +587 0.10% 83,900,040
2016-08-05 2016-08-03 153.249 545,977 +587 0.10% 83,670,482
2016-08-04 2016-08-01 156.910 545,390 +1,175 0.10% 85,577,171
2016-08-01 2016-07-28 159.124 544,215 -881 0.10% 86,597,475
2016-07-28 2016-07-26 158.698 545,096 -294 0.10% 86,505,620
2016-07-25 2016-07-21 159.039 545,390 -2,055 0.10% 86,738,011
2016-07-22 2016-07-20 156.655 547,445 +587 0.10% 85,759,795
2016-07-21 2016-07-19 155.718 546,858 -587 0.10% 85,155,694
2016-07-20 2016-07-18 156.569 547,445 -1,175 0.10% 85,713,186
2016-07-19 2016-07-15 155.122 548,620 -1,174 0.10% 85,103,109
2016-07-18 2016-07-14 153.845 549,794 -588 0.10% 84,583,094
2016-07-15 2016-07-13 152.142 550,382 -587 0.10% 83,736,382
2016-07-13 2016-07-11 150.014 550,969 -587 0.10% 82,652,974
2016-07-08 2016-07-06 148.311 551,556 +587 0.10% 81,801,861
2016-07-07 2016-07-05 150.269 550,969 -293 0.10% 82,793,700
2016-07-06 2016-07-04 152.823 551,262 -3,818 0.10% 84,245,736
2016-07-05 2016-06-30 149.162 555,080 -5,579 0.10% 82,797,095
2016-07-04 2016-06-29 146.693 560,659 -881 0.11% 82,244,998
2016-06-23 2016-06-21 145.757 561,540 -1,174 0.11% 81,848,340
2016-06-22 2016-06-20 145.502 562,714 -294 0.11% 81,875,733
2016-06-21 2016-06-17 142.692 563,008 +881 0.11% 80,336,702
2016-06-15 2016-06-13 144.735 562,127 +587 0.11% 81,359,596
2016-06-13 2016-06-08 150.184 561,540 -4,404 0.11% 84,334,388
2016-06-10 2016-06-07 148.992 565,944 -588 0.11% 84,321,229
2016-06-08 2016-06-06 148.056 566,532 -587 0.11% 83,878,266
2016-06-07 2016-06-03 146.523 567,119 -524 0.11% 83,096,070
2016-06-06 2016-06-02 144.735 567,643 -294 0.11% 82,157,956
2016-06-03 2016-06-01 144.906 567,937 -1,174 0.11% 82,297,215
2016-06-02 2016-05-31 142.692 569,111 -1,175 0.11% 81,207,551
2016-05-31 2016-05-27 142.011 570,286 +26,501 0.11% 80,986,788
2016-05-30 2016-05-26 141.245 543,785 -1,174 0.10% 76,806,686
2016-05-27 2016-05-25 140.223 544,959 -1,762 0.10% 76,415,744
2016-05-26 2016-05-24 136.903 546,721 +881 0.10% 74,847,486
2016-05-24 2016-05-20 138.009 545,840 +7,634 0.10% 75,331,010
2016-05-20 2016-05-18 138.690 538,206 -11,158 0.10% 74,644,023
2016-05-17 2016-05-13 137.669 549,364 +587 0.10% 75,630,267
2016-05-16 2016-05-12 137.839 548,777 +1,175 0.10% 75,642,899
2016-05-12 2016-05-10 139.968 547,602 -294 0.10% 76,646,487
2016-05-09 2016-05-05 141.330 547,896 -587 0.10% 77,433,990
2016-05-05 2016-05-03 142.437 548,483 +587 0.10% 78,124,011
2016-05-04 2016-04-29 143.628 547,896 -293 0.10% 78,693,458
2016-05-03 2016-04-28 145.416 548,189 -588 0.10% 79,715,652
2016-04-29 2016-04-27 144.224 548,777 -2,936 0.10% 79,147,049
2016-04-26 2016-04-22 144.054 551,713 -881 0.10% 79,476,548
2016-04-25 2016-04-21 144.395 552,594 -1,468 0.10% 79,791,647
2016-04-22 2016-04-20 143.203 554,062 -1,175 0.10% 79,343,211
2016-04-20 2016-04-18 142.351 555,237 -6,460 0.10% 79,038,755
2016-04-19 2016-04-15 143.458 561,697 -4,992 0.11% 80,580,030
2016-04-18 2016-04-14 142.522 566,689 -2,349 0.11% 80,765,457
2016-04-15 2016-04-13 141.159 569,038 -587 0.11% 80,325,089
2016-04-14 2016-04-12 148.694 569,625 -1,175 0.11% 84,699,570
2016-04-13 2016-04-11 146.933 570,800 +18,507 0.11% 83,869,261
2016-04-12 2016-04-08 145.348 552,293 +284 0.11% 80,274,781
2016-04-11 2016-04-07 143.940 552,009 +1,419 0.11% 79,455,951
2016-04-08 2016-04-06 143.499 550,590 +4,544 0.11% 79,009,341
2016-04-07 2016-04-05 144.028 546,046 +1,136 0.11% 78,645,711
2016-04-06 2016-04-01 145.348 544,910 +4,260 0.11% 79,201,675
2016-04-01 2016-03-30 145.348 540,650 -1,136 0.11% 78,582,492
2016-03-31 2016-03-29 142.355 541,786 +284 0.11% 77,125,912
2016-03-30 2016-03-24 143.411 541,502 -2,840 0.11% 77,657,546
2016-03-29 2016-03-23 143.499 544,342 +284 0.11% 78,112,757
2016-03-24 2016-03-22 143.852 544,058 -284 0.11% 78,263,591
2016-03-22 2016-03-18 144.380 544,342 +3,408 0.11% 78,591,976
2016-03-18 2016-03-16 140.770 540,934 +284 0.11% 76,147,432
2016-03-17 2016-03-15 141.210 540,650 +283 0.11% 76,345,437
2016-03-15 2016-03-11 141.387 540,367 +568 0.11% 76,400,619
2016-03-14 2016-03-10 140.594 539,799 +4,544 0.10% 75,892,613
2016-03-11 2016-03-09 140.682 535,255 +2,272 0.10% 75,300,875
2016-03-10 2016-03-08 138.833 532,983 +7,099 0.10% 73,995,885
2016-03-08 2016-03-04 139.890 525,884 +284 0.10% 73,565,869
2016-03-04 2016-03-02 137.953 525,600 -5,963 0.10% 72,508,157
2016-03-02 2016-02-29 133.463 531,563 -568 0.10% 70,944,129
2016-02-29 2016-02-25 131.967 532,131 +1,420 0.10% 70,223,538
2016-02-24 2016-02-22 134.872 530,711 +284 0.10% 71,577,969
2016-02-22 2016-02-18 129.061 530,427 -284 0.10% 68,457,669
2016-02-19 2016-02-17 127.741 530,711 +284 0.10% 67,793,494
2016-02-18 2016-02-16 131.703 530,427 +284 0.10% 69,858,577
2016-02-17 2016-02-15 129.766 530,143 -568 0.10% 68,794,391
2016-02-16 2016-02-12 126.244 530,711 -284 0.10% 66,999,222
2016-02-15 2016-02-11 127.477 530,995 +852 0.10% 67,689,532
2016-02-11 2016-02-04 131.967 530,143 -1,704 0.10% 69,961,189
2016-02-05 2016-02-03 128.093 531,847 +284 0.10% 68,125,895
2016-02-04 2016-02-02 129.766 531,563 +568 0.10% 68,978,658
2016-01-27 2016-01-25 128.181 530,995 +1,703 0.10% 68,063,507
2016-01-26 2016-01-22 126.508 529,292 +852 0.10% 66,959,872
2016-01-25 2016-01-21 123.867 528,440 +284 0.10% 65,456,427
2016-01-22 2016-01-20 128.709 528,156 +284 0.10% 67,978,583
2016-01-21 2016-01-19 130.646 527,872 +7,100 0.10% 68,964,413
2016-01-20 2016-01-18 131.703 520,772 +1,987 0.10% 68,586,989
2016-01-19 2016-01-15 134.256 518,785 +568 0.10% 69,649,783
2016-01-18 2016-01-14 135.136 518,217 +568 0.10% 70,029,746
2016-01-15 2016-01-13 136.721 517,649 +1,704 0.10% 70,773,284
2016-01-14 2016-01-12 136.897 515,945 +3,692 0.10% 70,631,157
2016-01-13 2016-01-11 139.978 512,253 -2,840 0.10% 71,704,127
2016-01-11 2016-01-07 144.204 515,093 +568 0.10% 74,278,318
2016-01-08 2016-01-06 147.549 514,525 +284 0.10% 75,917,695
2016-01-06 2016-01-04 149.310 514,241 +284 0.10% 76,781,230
2016-01-04 2015-12-29 152.743 513,957 -2,840 0.10% 78,503,457
2015-12-30 2015-12-28 151.511 516,797 +568 0.10% 78,300,290
2015-12-29 2015-12-24 153.007 516,229 -1,420 0.10% 78,986,830
2015-12-28 2015-12-22 149.310 517,649 -568 0.10% 77,290,078
2015-12-22 2015-12-18 149.222 518,217 +3,716 0.10% 77,329,264
2015-12-18 2015-12-16 147.901 514,501 -1,135 0.10% 76,095,333
2015-12-17 2015-12-15 146.405 515,636 +568 0.10% 75,491,490
2015-12-11 2015-12-09 149.310 515,068 +283 0.10% 76,904,709
2015-12-10 2015-12-08 149.134 514,785 +568 0.10% 76,771,815
2015-12-08 2015-12-04 150.983 514,217 +568 0.10% 77,637,773
2015-12-07 2015-12-03 151.335 513,649 +7,668 0.10% 77,732,894
2015-12-04 2015-12-02 153.624 505,981 -1,136 0.10% 77,730,624
2015-12-03 2015-12-01 152.743 507,117 -284 0.10% 77,458,693
2015-12-02 2015-11-30 148.958 507,401 +1,136 0.10% 75,581,271
2015-12-01 2015-11-27 150.014 506,265 +2,555 0.10% 75,946,893
2015-11-30 2015-11-26 151.599 503,710 +1,704 0.10% 76,361,814
2015-11-25 2015-11-23 155.825 502,006 -568 0.10% 78,224,841
2015-11-24 2015-11-20 155.560 502,574 -568 0.10% 78,180,615
2015-11-23 2015-11-19 153.712 503,142 -568 0.10% 77,338,782
2015-11-18 2015-11-16 149.750 503,710 +568 0.10% 75,430,572
2015-11-17 2015-11-13 151.951 503,142 +284 0.10% 76,452,885
2015-11-16 2015-11-12 154.328 502,858 +568 0.10% 77,605,017
2015-11-13 2015-11-11 151.423 502,290 +1,988 0.10% 76,058,104
2015-11-12 2015-11-10 152.215 500,302 +4,828 0.10% 76,153,479
2015-11-11 2015-11-09 155.208 495,474 +2,271 0.10% 76,901,657
2015-11-10 2015-11-06 155.560 493,203 +1,136 0.10% 76,722,858
2015-11-06 2015-11-04 157.937 492,067 -1,136 0.10% 77,715,777
2015-11-04 2015-11-02 156.001 493,203 +1,420 0.10% 76,939,958
2015-11-03 2015-10-30 158.466 491,783 -568 0.10% 77,930,692
2015-11-02 2015-10-29 158.113 492,351 +568 0.10% 77,847,321
2015-10-27 2015-10-23 161.371 491,783 -568 0.10% 79,359,421
2015-10-26 2015-10-22 158.730 492,351 -9,087 0.10% 78,150,735
2015-10-23 2015-10-20 154.856 501,438 +2,840 0.10% 77,650,740
2015-10-22 2015-10-19 156.441 498,598 +852 0.10% 78,001,055
2015-10-19 2015-10-15 160.931 497,746 -568 0.10% 80,102,577
2015-10-16 2015-10-14 158.906 498,314 -12,211 0.10% 79,184,980
2015-10-15 2015-10-13 157.321 510,525 -568 0.10% 80,316,372
2015-10-14 2015-10-12 159.874 511,093 -1,136 0.10% 81,710,580
2015-10-13 2015-10-09 157.761 512,229 -568 0.10% 80,809,921
2015-10-12 2015-10-08 158.290 512,797 -852 0.10% 81,170,399
2015-10-08 2015-10-06 156.001 513,649 -568 0.10% 80,129,546
2015-10-06 2015-10-02 156.001 514,217 -1,419 0.10% 80,218,154
2015-10-05 2015-09-30 152.215 515,636 -568 0.10% 78,487,544
2015-10-02 2015-09-29 148.517 516,204 +852 0.10% 76,665,322
2015-09-29 2015-09-24 148.782 515,352 +851 0.10% 76,674,894
2015-09-25 2015-09-23 153.007 514,501 +568 0.10% 78,722,434
2015-09-18 2015-09-16 154.240 513,933 -284 0.10% 79,268,953
2015-09-17 2015-09-15 151.247 514,217 +12,779 0.10% 77,773,583
2015-09-15 2015-09-11 150.894 501,438 -4,827 0.10% 75,664,223
2015-09-11 2015-09-09 153.271 506,265 -4,544 0.10% 77,595,974
2015-09-09 2015-09-07 148.786 510,809 +6,664 0.10% 76,001,156
2015-09-08 2015-09-04 148.607 504,145 +280 0.10% 74,919,707
2015-09-02 2015-08-31 151.729 503,865 -1,121 0.10% 76,451,166
2015-09-01 2015-08-28 149.499 504,986 +841 0.10% 75,495,134
2015-08-31 2015-08-27 150.035 504,145 -280 0.10% 75,639,224
2015-08-28 2015-08-26 144.772 504,425 +2,242 0.10% 73,026,541
2015-08-27 2015-08-25 146.556 502,183 +6,726 0.10% 73,597,859
2015-08-26 2015-08-24 147.269 495,457 +5,045 0.10% 72,965,683
2015-08-25 2015-08-21 158.955 490,412 +5,606 0.10% 77,953,281
2015-08-24 2015-08-20 160.917 484,806 -561 0.10% 78,013,566
2015-08-21 2015-08-19 162.166 485,367 +841 0.10% 78,709,968
2015-08-20 2015-08-18 165.645 484,526 +280 0.10% 80,259,158
2015-08-19 2015-08-17 166.269 484,246 +841 0.10% 80,515,141
2015-08-18 2015-08-14 166.715 483,405 +7,007 0.10% 80,590,908
2015-08-13 2015-08-11 169.837 476,398 +560 0.09% 80,910,052
2015-08-11 2015-08-07 171.799 475,838 -6,166 0.09% 81,748,730
2015-08-10 2015-08-06 170.640 482,004 +1,121 0.09% 82,249,113
2015-08-07 2015-08-05 172.424 480,883 +561 0.09% 82,915,722
2015-08-06 2015-08-04 172.692 480,322 -3,363 0.09% 82,947,527
2015-08-05 2015-08-03 174.297 483,685 +2,242 0.10% 84,304,894
2015-08-03 2015-07-30 175.546 481,443 -841 0.09% 84,515,347
2015-07-30 2015-07-28 173.940 482,284 +280 0.10% 83,888,625
2015-07-29 2015-07-27 175.635 482,004 +1,121 0.09% 84,656,823
2015-07-28 2015-07-24 178.936 480,883 +2,523 0.09% 86,047,045
2015-07-27 2015-07-23 178.579 478,360 -1,121 0.09% 85,424,912
2015-07-23 2015-07-21 179.649 479,481 -561 0.09% 86,138,336
2015-07-22 2015-07-20 179.114 480,042 -560 0.09% 85,982,200
2015-07-21 2015-07-17 179.114 480,602 -1,962 0.09% 86,082,504
2015-07-20 2015-07-16 177.152 482,564 -1,121 0.10% 85,486,940
2015-07-16 2015-07-14 178.044 483,685 +560 0.10% 86,116,975
2015-07-14 2015-07-10 174.119 483,125 +2,803 0.10% 84,121,098
2015-07-13 2015-07-09 170.461 480,322 -561 0.09% 81,876,407
2015-07-10 2015-07-08 165.912 480,883 +3,924 0.09% 79,784,399
2015-07-09 2015-07-07 174.030 476,959 +841 0.09% 83,004,937
2015-07-08 2015-07-06 172.959 476,118 +1,962 0.09% 82,348,941
2015-07-07 2015-07-03 175.457 474,156 +1,401 0.09% 83,193,849
2015-07-06 2015-07-02 178.579 472,755 -2,522 0.09% 84,423,978
2015-07-03 2015-06-30 173.851 475,277 +280 0.09% 82,627,430
2015-07-02 2015-06-29 173.405 474,997 +6,446 0.09% 82,366,903
2015-06-30 2015-06-26 174.565 468,551 +7,287 0.09% 81,792,466
2015-06-26 2015-06-24 176.706 461,264 +1,962 0.09% 81,507,889
2015-06-25 2015-06-23 178.044 459,302 -280 0.09% 81,775,740
2015-06-24 2015-06-22 177.954 459,582 +841 0.09% 81,784,597
2015-06-23 2015-06-19 177.508 458,741 -561 0.09% 81,430,339
2015-06-22 2015-06-18 176.527 459,302 +841 0.09% 81,079,253
2015-06-18 2015-06-16 175.457 458,461 +280 0.09% 80,440,056
2015-06-16 2015-06-12 178.400 458,181 +1,682 0.09% 81,739,632
2015-06-15 2015-06-11 177.598 456,499 +1,962 0.09% 81,073,085
2015-06-12 2015-06-10 176.527 454,537 +1,401 0.09% 80,238,102
2015-06-10 2015-06-08 177.419 453,136 +5,605 0.09% 80,394,985
2015-06-09 2015-06-05 180.363 447,531 +4,204 0.09% 80,717,905
2015-06-08 2015-06-04 182.682 443,327 +3,083 0.09% 80,987,826
2015-06-05 2015-06-03 184.109 440,244 +841 0.09% 81,052,935
2015-06-04 2015-06-02 185.536 439,403 +2,242 0.09% 81,525,217
2015-06-03 2015-06-01 187.320 437,161 -2,802 0.09% 81,889,141
2015-06-02 2015-05-29 186.072 439,963 +1,681 0.09% 81,864,586
2015-06-01 2015-05-28 186.250 438,282 +1,121 0.09% 81,629,989
2015-05-28 2015-05-26 190.175 437,161 -560 0.09% 83,136,975
2015-05-27 2015-05-22 188.748 437,721 +280 0.09% 82,618,757
2015-05-26 2015-05-21 188.212 437,441 +280 0.09% 82,331,789
2015-05-22 2015-05-20 186.428 437,161 -29 0.09% 81,499,193
2015-05-20 2015-05-18 185.893 437,190 +1,121 0.09% 81,270,614
2015-05-19 2015-05-15 188.391 436,069 +29 0.09% 82,151,356
2015-05-15 2015-05-13 184.109 436,040 -10,650 0.09% 80,278,941
2015-05-07 2015-05-05 185.358 446,690 +561 0.09% 82,797,530
2015-05-06 2015-05-04 188.748 446,129 -7,287 0.09% 84,205,746
2015-05-05 2015-04-30 187.142 453,416 +202 0.09% 84,853,143
2015-05-04 2015-04-29 186.964 453,214 +1,961 0.09% 84,734,487
2015-04-30 2015-04-28 186.072 451,253 +5,606 0.09% 83,965,333
2015-04-29 2015-04-27 186.785 445,647 -5,045 0.09% 83,240,230
2015-04-28 2015-04-24 184.644 450,692 +6,166 0.09% 83,217,718
2015-04-27 2015-04-23 185.180 444,526 +1,121 0.09% 82,317,112
2015-04-24 2015-04-22 185.536 443,405 -3,644 0.09% 82,267,733
2015-04-23 2015-04-21 185.001 447,049 -1,121 0.09% 82,704,566
2015-04-22 2015-04-20 183.931 448,170 +3,083 0.09% 82,432,231
2015-04-21 2015-04-17 188.034 445,087 +1,682 0.09% 83,691,456
2015-04-20 2015-04-16 185.893 443,405 +841 0.09% 82,425,940
2015-04-17 2015-04-15 186.428 442,564 +841 0.09% 82,506,465
2015-04-16 2015-04-14 199.227 441,723 +840 0.09% 88,003,013
2015-04-15 2015-04-13 198.677 440,883 +11,620 0.09% 87,593,469
2015-04-13 2015-04-09 197.396 429,263 +546 0.09% 84,734,613
2015-04-10 2015-04-08 195.564 428,717 +4,915 0.09% 83,841,800
2015-04-02 2015-03-31 193.550 423,802 -1,366 0.09% 82,026,961
2015-03-31 2015-03-27 190.987 425,168 -7,099 0.09% 81,201,399
2015-03-30 2015-03-26 190.620 432,267 -3,277 0.09% 82,398,906
2015-03-27 2015-03-25 190.071 435,544 -546 0.09% 82,784,308
2015-03-26 2015-03-24 186.043 436,090 -273 0.09% 81,131,307
2015-03-25 2015-03-23 184.578 436,363 +10,649 0.09% 80,542,867
2015-03-20 2015-03-18 187.507 425,714 +546 0.09% 79,824,558
2015-03-19 2015-03-17 186.592 425,168 +2,731 0.09% 79,332,911
2015-03-18 2015-03-16 186.592 422,437 -273 0.09% 78,823,328
2015-03-16 2015-03-12 188.240 422,710 +546 0.09% 79,570,900
2015-03-13 2015-03-11 188.789 422,164 +273 0.09% 79,700,032
2015-03-11 2015-03-09 189.339 421,891 -546 0.09% 79,880,254
2015-03-09 2015-03-05 190.437 422,437 +273 0.09% 80,447,754
2015-03-06 2015-03-04 194.100 422,164 -819 0.09% 81,941,837
2015-03-05 2015-03-03 194.283 422,983 -273 0.09% 82,178,258
2015-03-04 2015-03-02 195.198 423,256 -2,731 0.09% 82,618,815
2015-03-03 2015-02-27 194.100 425,987 +2,458 0.09% 82,683,880
2015-02-26 2015-02-24 194.100 423,529 -5,461 0.09% 82,206,783
2015-02-25 2015-02-23 194.283 428,990 -1,093 0.09% 83,345,314
2015-02-17 2015-02-13 190.254 430,083 -1,911 0.09% 81,825,084
2015-02-13 2015-02-11 191.902 431,994 +3,277 0.09% 82,900,592
2015-02-11 2015-02-09 191.170 428,717 -819 0.09% 81,957,714
2015-02-10 2015-02-06 193.367 429,536 +546 0.09% 83,058,125
2015-02-06 2015-02-04 190.987 428,990 -2,731 0.09% 81,931,350
2015-02-04 2015-02-02 191.353 431,721 -546 0.09% 82,611,042
2015-01-30 2015-01-28 190.620 432,267 -546 0.09% 82,398,906
2015-01-29 2015-01-27 189.339 432,813 -546 0.09% 81,948,210
2015-01-27 2015-01-23 189.522 433,359 +273 0.09% 82,130,942
2015-01-26 2015-01-22 186.226 433,086 +3,003 0.09% 80,651,738
2015-01-23 2015-01-21 186.592 430,083 +6,008 0.09% 80,250,010
2015-01-20 2015-01-16 188.057 424,075 -1,093 0.09% 79,750,194
2015-01-16 2015-01-14 187.141 425,168 -2,730 0.09% 79,566,472
2015-01-15 2015-01-13 186.592 427,898 -546 0.09% 79,842,307
2015-01-14 2015-01-12 185.493 428,444 -4,096 0.09% 79,473,464
2015-01-12 2015-01-08 182.655 432,540 -1,092 0.09% 79,005,589
2015-01-09 2015-01-07 181.373 433,632 +273 0.09% 78,649,223
2015-01-08 2015-01-06 180.549 433,359 +3,276 0.09% 78,242,617
2015-01-02 2014-12-29 184.395 430,083 -3,003 0.09% 79,304,966
2014-12-30 2014-12-24 183.113 433,086 -273 0.09% 79,303,578
2014-12-23 2014-12-19 182.563 433,359 +546 0.09% 79,115,507
2014-12-22 2014-12-18 181.282 432,813 +5,461 0.09% 78,461,052
2014-12-19 2014-12-17 180.366 427,352 +2,184 0.09% 77,079,805
2014-12-18 2014-12-16 180.824 425,168 +1,093 0.09% 76,880,519
2014-12-17 2014-12-15 183.113 424,075 +6,826 0.09% 77,653,548
2014-12-15 2014-12-11 186.592 417,249 +546 0.08% 77,855,289
2014-12-09 2014-12-05 191.170 416,703 +1,639 0.08% 79,661,001
2014-12-05 2014-12-03 190.620 415,064 +546 0.08% 79,119,663
2014-12-04 2014-12-02 193.367 414,518 +1,638 0.08% 80,154,138
2014-12-03 2014-12-01 195.015 412,880 -273 0.08% 80,517,835
2014-12-02 2014-11-28 195.198 413,153 -1,365 0.08% 80,646,728
2014-12-01 2014-11-27 190.987 414,518 +1,911 0.08% 79,167,392
2014-11-28 2014-11-26 193.367 412,607 -546 0.08% 79,784,613
2014-11-27 2014-11-25 190.804 413,153 -546 0.08% 78,831,041
2014-11-19 2014-11-17 191.902 413,699 +819 0.08% 79,389,742
2014-11-18 2014-11-14 191.719 412,880 -3,277 0.08% 79,156,970
2014-11-12 2014-11-10 185.859 416,157 -273 0.08% 77,346,716
2014-11-10 2014-11-06 186.043 416,430 +2,731 0.08% 77,473,710
2014-11-07 2014-11-05 186.775 413,699 -273 0.08% 77,268,642
2014-10-31 2014-10-29 186.958 413,972 +10,922 0.08% 77,395,435
2014-10-28 2014-10-24 186.958 403,050 +273 0.08% 75,353,478
2014-10-27 2014-10-23 188.057 402,777 -273 0.08% 75,744,960
2014-10-23 2014-10-21 184.211 403,050 -1,365 0.08% 74,246,424
2014-10-22 2014-10-20 182.197 404,415 +546 0.08% 73,683,284
2014-10-17 2014-10-15 183.662 403,869 +11,551 0.08% 74,175,432
2014-10-16 2014-10-14 183.113 392,318 -10,922 0.08% 71,838,436
2014-10-10 2014-10-08 182.655 403,240 +1,365 0.08% 73,653,798
2014-10-09 2014-10-07 183.845 401,875 -1,911 0.08% 73,882,799
2014-10-08 2014-10-06 182.930 403,786 +2,457 0.08% 73,864,435
2014-10-07 2014-10-03 182.289 401,329 -1,092 0.08% 73,157,767
2014-10-06 2014-09-30 183.113 402,421 -3,277 0.08% 73,688,424
2014-10-03 2014-09-29 184.395 405,698 -1,911 0.08% 74,808,504
2014-09-30 2014-09-26 190.254 407,609 -546 0.08% 77,549,312
2014-09-22 2014-09-18 188.606 408,155 +2,184 0.08% 76,980,545
2014-09-19 2014-09-17 190.437 405,971 -273 0.08% 77,312,014
2014-09-12 2014-09-10 190.071 406,244 +546 0.08% 77,215,226
2014-09-11 2014-09-08 195.769 405,698 +547 0.08% 79,422,976
2014-09-10 2014-09-05 197.434 405,151 +3,942 0.08% 79,990,600
2014-09-08 2014-09-04 198.174 401,209 -4,054 0.08% 79,509,269
2014-09-05 2014-09-03 197.249 405,263 -270 0.08% 79,937,724
2014-09-04 2014-09-02 194.288 405,533 -16,213 0.08% 78,790,366
2014-09-03 2014-09-01 194.103 421,746 -270 0.09% 81,862,326
2014-08-26 2014-08-22 195.584 422,016 -2,162 0.09% 82,539,441
2014-08-25 2014-08-21 193.548 424,178 -2,432 0.09% 82,098,920
2014-08-22 2014-08-20 192.253 426,610 -4,593 0.09% 82,017,060
2014-08-21 2014-08-19 188.737 431,203 -24,320 0.09% 81,384,100
2014-08-18 2014-08-14 184.852 455,523 -540 0.09% 84,204,135
2014-08-13 2014-08-11 183.556 456,063 -21,618 0.09% 83,713,236
2014-08-05 2014-08-01 184.852 477,681 -270 0.10% 88,300,076
2014-08-04 2014-07-31 184.944 477,951 -3,513 0.10% 88,394,205
2014-08-01 2014-07-30 185.777 481,464 +11,620 0.10% 89,444,812
2014-07-25 2014-07-23 180.226 469,844 +540 0.10% 84,677,936
2014-07-21 2014-07-17 179.578 469,304 +541 0.10% 84,276,680
2014-07-15 2014-07-11 179.208 468,763 -1,081 0.10% 84,006,051
2014-07-14 2014-07-10 178.190 469,844 +540 0.10% 83,721,614
2014-07-10 2014-07-08 180.966 469,304 -1,351 0.10% 84,927,968
2014-07-09 2014-07-07 180.966 470,655 -270 0.10% 85,172,452
2014-07-08 2014-07-04 180.318 470,925 +1,081 0.10% 84,916,329
2014-07-07 2014-07-03 180.133 469,844 +270 0.10% 84,634,467
2014-07-04 2014-07-02 181.151 469,574 -1,351 0.10% 85,063,717
2014-07-02 2014-06-27 177.728 470,925 -1,081 0.10% 83,696,392
2014-06-26 2014-06-24 174.212 472,006 -27,022 0.10% 82,229,086
2014-06-25 2014-06-23 173.842 499,028 -3,783 0.10% 86,751,965
2014-06-24 2014-06-20 173.749 502,811 +541 0.10% 87,363,089
2014-06-23 2014-06-19 173.934 502,270 -811 0.10% 87,362,029
2014-06-17 2014-06-13 175.785 503,081 -7,836 0.10% 88,433,974
2014-06-16 2014-06-12 174.397 510,917 -1,622 0.10% 89,102,386
2014-06-13 2014-06-11 174.027 512,539 -1,080 0.10% 89,195,581
2014-06-12 2014-06-10 175.045 513,619 -271 0.10% 89,906,241
2014-06-11 2014-06-09 173.564 513,890 +1,081 0.11% 89,192,970
2014-06-10 2014-06-06 170.974 512,809 +270 0.10% 87,676,909
2014-06-09 2014-06-05 174.767 512,539 -540 0.10% 89,574,935
2014-06-06 2014-06-04 175.045 513,079 -1,621 0.10% 89,811,717
2014-06-05 2014-06-03 174.027 514,700 -1,081 0.11% 89,571,653
2014-06-04 2014-05-30 170.511 515,781 -1,081 0.11% 87,946,447
2014-05-30 2014-05-28 170.974 516,862 -270 0.11% 88,369,866
2014-05-29 2014-05-27 171.529 517,132 -2,973 0.11% 88,703,094
2014-05-28 2014-05-26 169.401 520,105 +541 0.11% 88,106,307
2014-05-26 2014-05-22 168.013 519,564 +1,621 0.11% 87,293,623
2014-05-19 2014-05-15 169.586 517,943 -540 0.11% 87,835,901
2014-05-09 2014-05-07 166.718 518,483 +540 0.11% 86,440,433
2014-05-05 2014-04-30 165.608 517,943 +540 0.11% 85,775,375
2014-04-30 2014-04-28 167.458 517,403 -540 0.11% 86,643,331
2014-04-29 2014-04-25 164.220 517,943 +540 0.11% 85,056,587
2014-04-25 2014-04-23 166.070 517,403 -540 0.11% 85,925,293
2014-04-23 2014-04-17 168.938 517,943 +1,081 0.11% 87,500,466
2014-04-22 2014-04-16 169.864 516,862 -1,892 0.11% 87,796,036
2014-04-17 2014-04-15 169.864 518,754 -2,161 0.11% 88,117,417
2014-04-16 2014-04-14 171.529 520,915 -2,162 0.11% 89,351,988
2014-04-15 2014-04-11 168.013 523,077 -270 0.11% 87,883,854
2014-04-14 2014-04-10 167.828 523,347 -271 0.11% 87,832,379
2014-04-11 2014-04-09 166.810 523,618 -270 0.11% 87,344,974
2014-04-10 2014-04-08 177.855 523,888 -1,081 0.11% 93,175,923
2014-04-09 2014-04-07 175.763 524,969 +14,029 0.11% 92,270,322
2014-04-08 2014-04-04 177.569 510,940 -788 0.11% 90,727,353
2014-04-07 2014-04-03 176.429 511,728 -263 0.11% 90,283,548
2014-04-04 2014-04-02 175.003 511,991 -2,630 0.11% 89,599,912
2014-04-03 2014-04-01 173.672 514,621 -4,208 0.11% 89,375,301
2014-04-01 2014-03-28 171.106 518,829 -1,841 0.11% 88,774,496
2014-03-31 2014-03-27 170.725 520,670 -526 0.11% 88,891,524
2014-03-27 2014-03-25 168.634 521,196 -10,402 0.11% 87,891,354
2014-03-25 2014-03-21 167.398 531,598 -526 0.11% 88,988,556
2014-03-21 2014-03-19 164.166 532,124 -526 0.11% 87,356,787
2014-03-20 2014-03-18 164.166 532,650 +526 0.11% 87,443,138
2014-03-19 2014-03-17 163.026 532,124 +526 0.11% 86,749,791
2014-03-18 2014-03-14 164.927 531,598 -3,156 0.11% 87,674,699
2014-03-13 2014-03-11 165.402 534,754 -2,367 0.11% 88,449,373
2014-03-12 2014-03-10 162.265 537,121 +2,104 0.11% 87,155,966
2014-03-11 2014-03-07 166.733 535,017 -789 0.11% 89,204,885
2014-03-10 2014-03-06 167.113 535,806 -526 0.11% 89,540,169
2014-03-06 2014-03-04 165.022 536,332 -7,364 0.11% 88,506,445
2014-03-05 2014-03-03 165.782 543,696 -1,052 0.11% 90,135,129
2014-03-04 2014-02-28 165.687 544,748 -8,942 0.11% 90,257,749
2014-03-03 2014-02-27 165.022 553,690 +5,260 0.12% 91,370,893
2014-02-28 2014-02-26 162.740 548,430 -789 0.12% 89,251,686
2014-02-27 2014-02-25 160.934 549,219 -5,523 0.12% 88,388,137
2014-02-26 2014-02-24 159.984 554,742 -789 0.12% 88,749,646
2014-02-25 2014-02-21 161.505 555,531 -9,731 0.12% 89,720,801
2014-02-24 2014-02-20 159.223 565,262 +1,578 0.12% 90,002,810
2014-02-21 2014-02-19 160.079 563,684 +15,517 0.12% 90,233,803
2014-02-19 2014-02-17 163.596 548,167 +2,104 0.12% 89,677,858
2014-02-14 2014-02-12 163.311 546,063 -9,205 0.11% 89,177,928
2014-02-13 2014-02-11 157.892 555,268 +1,578 0.12% 87,672,572
2014-02-12 2014-02-10 157.132 553,690 -526 0.12% 87,002,353
2014-02-11 2014-02-07 156.466 554,216 +2,630 0.12% 86,716,224
2014-02-10 2014-02-06 156.371 551,586 -3,156 0.12% 86,252,284
2014-02-07 2014-02-05 153.995 554,742 +2,893 0.12% 85,427,467
2014-02-06 2014-02-04 155.611 551,849 +1,315 0.12% 85,873,746
2014-02-05 2014-01-30 159.318 550,534 +11,046 0.12% 87,710,104
2014-02-04 2014-01-28 159.033 539,488 +5,260 0.11% 85,796,426
2014-01-29 2014-01-27 161.885 534,228 +2,893 0.11% 86,483,401
2014-01-28 2014-01-24 163.786 531,335 +7,364 0.11% 87,025,228
2014-01-27 2014-01-23 165.212 523,971 +263 0.11% 86,566,227
2014-01-24 2014-01-22 166.733 523,708 -1,578 0.11% 87,319,304
2014-01-23 2014-01-21 164.737 525,286 +2,630 0.11% 86,533,816
2014-01-22 2014-01-20 164.451 522,656 -2,893 0.11% 85,951,510
2014-01-20 2014-01-16 165.972 525,549 +526 0.11% 87,226,595
2014-01-17 2014-01-15 166.638 525,023 -2,893 0.11% 87,488,649
2014-01-16 2014-01-14 166.733 527,916 +3,419 0.11% 88,020,915
2014-01-15 2014-01-13 167.588 524,497 +1,052 0.11% 87,899,578
2014-01-14 2014-01-10 169.680 523,445 -1,841 0.11% 88,817,950
2014-01-13 2014-01-09 167.493 525,286 -1,052 0.11% 87,981,872
2014-01-10 2014-01-08 167.778 526,338 +6,837 0.11% 88,308,174
2014-01-09 2014-01-07 169.204 519,501 +789 0.11% 87,901,818
2014-01-08 2014-01-06 169.394 518,712 +1,578 0.11% 87,866,932
2014-01-07 2014-01-03 169.490 517,134 +4,734 0.11% 87,648,785
2014-01-06 2014-01-02 173.292 512,400 -526 0.11% 88,794,743
2013-12-27 2013-12-20 172.246 512,926 -526 0.11% 88,349,557
2013-12-23 2013-12-19 170.250 513,452 +3,419 0.11% 87,415,189
2013-12-20 2013-12-18 171.771 510,033 +2,104 0.11% 87,608,833
2013-12-19 2013-12-17 172.341 507,929 +526 0.11% 87,537,125
2013-12-18 2013-12-16 171.676 507,403 +1,578 0.11% 87,108,843
2013-12-13 2013-12-11 174.528 505,825 -263 0.11% 88,280,429
2013-12-05 2013-12-03 178.425 506,088 -1,052 0.11% 90,298,758
2013-12-04 2013-12-02 179.756 507,140 -1,315 0.11% 91,161,374
2013-12-03 2013-11-29 178.235 508,455 -2,104 0.11% 90,624,424
2013-12-02 2013-11-28 177.189 510,559 -5,260 0.11% 90,465,567
2013-11-29 2013-11-27 175.003 515,819 -526 0.11% 90,269,823
2013-11-28 2013-11-26 173.197 516,345 -3,419 0.11% 89,429,297
2013-11-27 2013-11-25 172.436 519,764 +1,841 0.11% 89,626,192
2013-11-26 2013-11-22 175.858 517,923 -789 0.11% 91,081,126
2013-11-25 2013-11-21 174.623 518,712 -526 0.11% 90,578,874
2013-11-22 2013-11-20 174.718 519,238 -1,052 0.11% 90,720,084
2013-11-20 2013-11-18 174.623 520,290 -16,831 0.11% 90,854,429
2013-11-19 2013-11-15 170.820 537,121 +6,838 0.11% 91,751,184
2013-11-18 2013-11-14 169.965 530,283 -789 0.11% 90,129,443
2013-11-15 2013-11-13 170.155 531,072 +3,419 0.11% 90,364,511
2013-11-13 2013-11-11 173.957 527,653 +24,721 0.11% 91,789,070
2013-11-12 2013-11-08 172.817 502,932 -263 0.11% 86,914,976
2013-11-08 2013-11-06 171.771 503,195 -13,570 0.11% 86,434,264
2013-11-06 2013-11-04 171.106 516,765 -11,046 0.11% 88,421,334
2013-11-05 2013-11-01 170.725 527,811 +4,471 0.11% 90,110,674
2013-11-04 2013-10-31 170.250 523,340 +10,520 0.11% 89,098,621
2013-10-31 2013-10-29 170.345 512,820 +263 0.11% 87,356,339
2013-10-30 2013-10-28 169.870 512,557 +1,841 0.11% 87,067,924
2013-10-28 2013-10-24 171.106 510,716 +526 0.11% 87,386,317
2013-10-25 2013-10-23 171.486 510,190 +1,314 0.11% 87,490,307
2013-10-24 2013-10-22 173.102 508,876 -5,785 0.11% 88,087,317
2013-10-23 2013-10-21 171.961 514,661 -526 0.11% 88,501,635
2013-10-22 2013-10-18 172.341 515,187 +3,156 0.11% 88,787,978
2013-10-21 2013-10-17 172.531 512,031 +263 0.11% 88,341,415
2013-10-18 2013-10-16 173.767 511,768 +1,841 0.11% 88,928,463
2013-10-17 2013-10-15 173.957 509,927 -7,364 0.11% 88,705,503
2013-10-16 2013-10-11 173.482 517,291 +3,419 0.11% 89,740,660
2013-10-15 2013-10-10 172.721 513,872 +3,945 0.11% 88,756,741
2013-10-10 2013-10-08 175.383 509,927 -263 0.11% 89,432,598
2013-10-08 2013-10-04 175.573 510,190 +525 0.11% 89,575,719
2013-10-07 2013-10-03 176.429 509,665 -262 0.11% 89,919,576
2013-10-04 2013-10-02 175.573 509,927 +525 0.11% 89,529,544
2013-10-02 2013-09-27 177.569 509,402 +789 0.11% 90,454,252
2013-09-26 2013-09-24 176.904 508,613 -1,840 0.11% 89,975,713
2013-09-24 2013-09-19 176.714 510,453 -2,893 0.11% 90,204,171
2013-09-23 2013-09-18 174.813 513,346 -5,260 0.11% 89,739,445
2013-09-19 2013-09-17 174.528 518,606 +6,838 0.11% 90,511,066
2013-09-18 2013-09-16 175.573 511,768 -3,419 0.11% 89,852,774
2013-09-16 2013-09-12 174.623 515,187 +263 0.11% 89,963,329
2013-09-13 2013-09-11 173.197 514,924 +263 0.11% 89,183,184
2013-09-12 2013-09-10 177.400 514,661 +2,367 0.11% 91,300,961
2013-09-11 2013-09-09 176.920 512,294 +5,810 0.11% 90,634,898
2013-09-10 2013-09-06 176.824 506,484 -1,301 0.11% 89,558,321
2013-09-06 2013-09-04 176.055 507,785 -260 0.11% 89,397,984
2013-09-05 2013-09-03 176.535 508,045 -260 0.11% 89,687,874
2013-09-04 2013-09-02 175.959 508,305 -9,625 0.11% 89,440,685
2013-09-03 2013-08-30 170.865 517,930 +780 0.11% 88,496,321
2013-09-02 2013-08-29 170.481 517,150 +4,162 0.11% 88,164,254
2013-08-30 2013-08-28 169.904 512,988 +2,862 0.11% 87,158,923
2013-08-29 2013-08-27 172.595 510,126 -3,642 0.11% 88,045,301
2013-08-28 2013-08-26 173.556 513,768 -781 0.11% 89,167,623
2013-08-27 2013-08-23 172.211 514,549 +781 0.11% 88,610,897
2013-08-26 2013-08-22 171.634 513,768 +3,902 0.11% 88,180,163
2013-08-23 2013-08-21 171.730 509,866 +3,902 0.11% 87,559,444
2013-08-22 2013-08-20 174.037 505,964 +4,423 0.11% 88,056,305
2013-08-21 2013-08-19 177.016 501,541 +7,284 0.11% 88,780,678
2013-08-20 2013-08-16 178.746 494,257 -781 0.10% 88,346,259
2013-08-19 2013-08-15 179.226 495,038 +1,561 0.11% 88,723,724
2013-08-16 2013-08-13 179.418 493,477 -5,463 0.10% 88,538,799
2013-08-15 2013-08-12 178.649 498,940 -2,341 0.11% 89,135,376
2013-08-13 2013-08-09 177.016 501,281 +3,122 0.11% 88,734,654
2013-08-12 2013-08-08 177.208 498,159 +520 0.11% 88,277,757
2013-08-09 2013-08-07 177.592 497,639 +260 0.11% 88,376,900
2013-08-08 2013-08-06 177.785 497,379 +3,642 0.11% 88,426,322
2013-08-07 2013-08-05 178.169 493,737 -3,902 0.10% 87,968,623
2013-08-06 2013-08-02 178.169 497,639 +2,601 0.11% 88,663,838
2013-08-05 2013-08-01 177.785 495,038 -780 0.11% 88,010,129
2013-08-02 2013-07-31 175.863 495,818 +260 0.11% 87,195,841
2013-08-01 2013-07-30 177.016 495,558 +2,602 0.11% 87,721,593
2013-07-31 2013-07-29 177.881 492,956 +520 0.10% 87,687,354
2013-07-30 2013-07-26 179.803 492,436 +1,821 0.10% 88,541,316
2013-07-29 2013-07-25 180.379 490,615 -260 0.10% 88,496,783
2013-07-26 2013-07-24 179.130 490,875 +3,382 0.10% 87,930,433
2013-07-25 2013-07-23 180.860 487,493 +780 0.10% 88,167,879
2013-07-24 2013-07-22 178.938 486,713 +520 0.10% 87,091,348
2013-07-23 2013-07-19 177.785 486,193 +3,382 0.10% 86,437,624
2013-07-22 2013-07-18 178.457 482,811 +260 0.10% 86,161,143
2013-07-19 2013-07-17 180.091 482,551 +781 0.10% 86,903,086
2013-07-18 2013-07-16 180.475 481,770 +2,601 0.10% 86,947,627
2013-07-17 2013-07-15 181.532 479,169 +521 0.10% 86,984,738
2013-07-16 2013-07-12 182.205 478,648 -781 0.10% 87,212,146
2013-07-15 2013-07-11 184.031 479,429 -5,983 0.10% 88,229,835
2013-07-12 2013-07-10 180.668 485,412 -2,081 0.10% 87,698,214
2013-07-11 2013-07-09 179.226 487,493 +780 0.10% 87,371,464
2013-07-10 2013-07-08 176.151 486,713 +7,024 0.10% 85,734,931
2013-07-09 2013-07-05 181.532 479,689 -3,122 0.10% 87,079,135
2013-07-08 2013-07-04 177.977 482,811 +5,203 0.10% 85,929,153
2013-07-05 2013-07-03 175.959 477,608 -780 0.10% 84,039,281
2013-07-04 2013-07-02 179.514 478,388 +2,081 0.10% 85,877,529
2013-07-02 2013-06-27 180.379 476,307 +3,122 0.10% 85,915,916
2013-06-27 2013-06-25 174.998 473,185 +1,040 0.10% 82,806,286
2013-06-24 2013-06-20 177.016 472,145 +260 0.10% 83,577,122
2013-06-21 2013-06-19 181.821 471,885 -520 0.10% 85,798,500
2013-06-20 2013-06-18 183.454 472,405 -780 0.10% 86,664,813
2013-06-19 2013-06-17 181.436 473,185 -1,821 0.10% 85,852,975
2013-06-17 2013-06-13 172.499 475,006 +520 0.10% 81,938,109
2013-06-14 2013-06-11 175.574 474,486 +260 0.10% 83,307,546
2013-06-13 2013-06-10 177.112 474,226 +260 0.10% 83,991,065
2013-06-11 2013-06-07 176.151 473,966 +25,495 0.10% 83,489,535
2013-06-10 2013-06-06 177.785 448,471 +3,902 0.10% 79,731,234
2013-06-07 2013-06-05 180.379 444,569 +22,893 0.09% 80,191,039
2013-06-06 2013-06-04 185.280 421,676 +1,561 0.09% 78,128,287
2013-06-05 2013-06-03 186.530 420,115 -2,082 0.09% 78,363,913
2013-06-04 2013-05-31 189.701 422,197 +1,821 0.09% 80,091,178
2013-06-03 2013-05-30 187.491 420,376 +1,561 0.09% 78,816,578
2013-05-31 2013-05-29 190.278 418,815 +1,821 0.09% 79,691,098
2013-05-30 2013-05-28 196.044 416,994 -1,300 0.09% 81,748,984
2013-05-29 2013-05-27 192.776 418,294 +1,040 0.09% 80,637,110
2013-05-28 2013-05-24 194.698 417,254 +2,081 0.09% 81,238,583
2013-05-27 2013-05-23 194.506 415,173 -520 0.09% 80,753,620
2013-05-24 2013-05-22 197.966 415,693 -1,041 0.09% 82,292,891
2013-05-23 2013-05-21 196.620 416,734 -260 0.09% 81,938,301
2013-05-22 2013-05-20 195.467 416,994 -2,341 0.09% 81,508,546
2013-05-21 2013-05-16 192.776 419,335 -260 0.09% 80,837,790
2013-05-15 2013-05-13 193.161 419,595 -1,041 0.09% 81,049,204
2013-05-13 2013-05-09 192.007 420,636 -2,081 0.09% 80,765,207
2013-05-07 2013-05-03 189.893 422,717 -3,642 0.09% 80,271,069
2013-05-06 2013-05-02 188.644 426,359 +520 0.09% 80,430,010
2013-05-02 2013-04-29 189.605 425,839 -520 0.09% 80,741,146
2013-04-29 2013-04-25 187.202 426,359 -520 0.09% 79,815,415
2013-04-26 2013-04-24 186.626 426,879 +260 0.09% 79,666,623
2013-04-23 2013-04-19 184.512 426,619 -3,902 0.09% 78,716,144
2013-04-22 2013-04-18 182.397 430,521 -2,602 0.09% 78,525,903
2013-04-18 2013-04-16 180.668 433,123 -1,821 0.09% 78,251,286
2013-04-16 2013-04-12 181.821 434,944 -5,723 0.09% 79,081,858
2013-04-15 2013-04-11 180.571 440,667 +1,561 0.09% 79,571,895
2013-04-12 2013-04-10 180.668 439,106 +7,024 0.09% 79,332,221
2013-04-11 2013-04-09 193.094 432,082 -520 0.09% 83,432,560
2013-04-10 2013-04-08 191.516 432,602 +11,300 0.09% 82,850,371
2013-04-09 2013-04-05 191.319 421,302 -5,070 0.09% 80,603,140
2013-03-27 2013-03-25 193.587 426,372 -507 0.09% 82,540,232
2013-03-26 2013-03-22 192.108 426,879 -2,535 0.09% 82,006,910
2013-03-22 2013-03-20 190.925 429,414 +2,789 0.09% 81,985,728
2013-03-20 2013-03-18 193.094 426,625 +253 0.09% 82,378,845
2013-03-19 2013-03-15 191.319 426,372 +1,014 0.09% 81,573,128
2013-03-18 2013-03-14 195.560 425,358 +1,268 0.09% 83,182,894
2013-03-15 2013-03-13 197.828 424,090 +1,014 0.09% 83,896,853
2013-03-14 2013-03-12 199.998 423,076 -254 0.09% 84,614,160
2013-03-13 2013-03-11 200.589 423,330 -1,014 0.09% 84,915,447
2013-03-12 2013-03-08 201.575 424,344 -1,521 0.09% 85,537,325
2013-03-11 2013-03-07 198.617 425,865 -4,842 0.09% 84,583,981
2013-03-08 2013-03-06 192.996 430,707 +2,789 0.09% 83,124,580
2013-03-07 2013-03-05 192.404 427,918 +8,619 0.09% 82,333,112
2013-03-04 2013-02-28 197.433 419,299 -3,803 0.09% 82,783,657
2013-02-27 2013-02-25 198.420 423,102 -1,521 0.09% 83,951,752
2013-02-26 2013-02-22 196.053 424,623 -1,774 0.09% 83,248,535
2013-02-25 2013-02-21 196.743 426,397 +3,295 0.09% 83,890,686
2013-02-20 2013-02-18 197.631 423,102 +254 0.09% 83,617,947
2013-02-19 2013-02-15 197.433 422,848 -507 0.09% 83,484,348
2013-02-15 2013-02-08 199.011 423,355 -761 0.09% 84,252,455
2013-02-14 2013-02-07 198.814 424,116 -5,070 0.09% 84,320,251
2013-02-08 2013-02-06 197.039 429,186 +1,014 0.09% 84,566,380
2013-02-07 2013-02-05 194.080 428,172 -1,267 0.09% 83,099,817
2013-02-06 2013-02-04 197.039 429,439 -2,028 0.09% 84,616,230
2013-02-05 2013-02-01 197.138 431,467 -1,521 0.09% 85,058,376
2013-02-04 2013-01-31 196.349 432,988 +760 0.09% 85,016,619
2013-02-01 2013-01-30 196.645 432,228 -8,112 0.09% 84,995,270
2013-01-29 2013-01-25 194.278 440,340 -1,095 0.10% 85,548,239
2013-01-25 2013-01-23 192.305 441,435 +5,324 0.10% 84,890,303
2013-01-23 2013-01-21 195.560 436,111 -3,042 0.09% 85,285,748
2013-01-22 2013-01-18 194.771 439,153 -1,268 0.10% 85,534,173
2013-01-18 2013-01-16 194.376 440,421 -507 0.10% 85,607,409
2013-01-17 2013-01-15 193.489 440,928 -507 0.10% 85,314,606
2013-01-15 2013-01-11 193.292 441,435 -1,521 0.10% 85,325,638
2013-01-14 2013-01-10 193.489 442,956 -1,267 0.10% 85,707,001
2013-01-11 2013-01-09 192.798 444,223 -3,549 0.10% 85,645,492
2013-01-10 2013-01-08 189.938 447,772 +2,788 0.10% 85,049,139
2013-01-08 2013-01-04 192.404 444,984 -507 0.10% 85,616,678
2013-01-07 2013-01-03 191.615 445,491 -1,014 0.10% 85,362,759
2013-01-04 2013-01-02 192.108 446,505 -4,056 0.10% 85,777,224
2013-01-03 2012-12-31 189.051 450,561 -1,521 0.10% 85,178,977
2013-01-02 2012-12-27 187.670 452,082 -426 0.10% 84,842,354
2012-12-28 2012-12-24 186.388 452,508 -761 0.10% 84,342,171
2012-12-27 2012-12-20 185.008 453,269 -507 0.10% 83,858,204
2012-12-21 2012-12-19 184.810 453,776 +1,268 0.10% 83,862,502
2012-12-20 2012-12-18 183.824 452,508 +2,028 0.10% 83,181,908
2012-12-19 2012-12-17 184.514 450,480 +1,014 0.10% 83,120,091
2012-12-18 2012-12-14 185.402 449,466 +760 0.10% 83,331,923
2012-12-14 2012-12-12 185.994 448,706 +1,521 0.10% 83,456,520
2012-12-12 2012-12-10 187.966 447,185 +1,775 0.10% 84,055,635
2012-12-07 2012-12-05 190.826 445,410 -3,803 0.10% 84,995,834
2012-12-04 2012-11-30 187.374 449,213 -760 0.10% 84,171,027
2012-11-30 2012-11-28 187.670 449,973 -507 0.10% 84,446,558
2012-11-28 2012-11-26 188.361 450,480 -2,789 0.10% 84,852,685
2012-11-27 2012-11-23 187.868 453,269 -1,014 0.10% 85,154,520
2012-11-26 2012-11-22 186.388 454,283 -1,774 0.10% 84,673,010
2012-11-19 2012-11-15 183.035 456,057 +2,028 0.10% 83,474,496
2012-11-16 2012-11-14 183.331 454,029 +253 0.10% 83,237,627
2012-11-15 2012-11-13 181.950 453,776 -760 0.10% 82,564,737
2012-11-13 2012-11-09 181.950 454,536 +760 0.10% 82,703,019
2012-11-12 2012-11-08 181.753 453,776 +1,014 0.10% 82,475,236
2012-11-09 2012-11-07 185.501 452,762 -760 0.10% 83,987,658
2012-11-08 2012-11-06 185.501 453,522 -4,817 0.10% 84,128,639
2012-11-07 2012-11-05 183.923 458,339 +1,014 0.10% 84,298,987
2012-11-02 2012-10-31 181.359 457,325 +761 0.10% 82,939,876
2012-10-31 2012-10-29 181.063 456,564 +2,788 0.10% 82,666,785
2012-10-29 2012-10-25 186.487 453,776 -1,014 0.10% 84,623,261
2012-10-26 2012-10-24 186.980 454,790 -507 0.10% 85,036,612
2012-10-25 2012-10-22 183.430 455,297 +507 0.10% 83,514,991
2012-10-24 2012-10-19 184.317 454,790 -507 0.10% 83,825,647
2012-10-22 2012-10-18 184.909 455,297 -5,070 0.10% 84,188,499
2012-10-19 2012-10-17 184.712 460,367 -1,774 0.10% 85,035,187
2012-10-18 2012-10-16 183.430 462,141 +2,535 0.10% 84,770,384
2012-10-17 2012-10-15 180.373 459,606 -507 0.10% 82,900,300
2012-10-16 2012-10-12 180.077 460,113 -10,394 0.10% 82,855,623
2012-10-15 2012-10-11 180.175 470,507 +13,182 0.10% 84,773,740
2012-10-12 2012-10-10 181.556 457,325 +2,282 0.10% 83,030,077
2012-10-11 2012-10-09 183.134 455,043 +507 0.10% 83,333,774
2012-10-09 2012-10-05 183.923 454,536 +760 0.10% 83,599,529
2012-10-08 2012-10-04 186.290 453,776 +5,324 0.10% 84,533,760
2012-10-05 2012-10-03 188.854 448,452 -2,535 0.10% 84,691,817
2012-10-04 2012-09-28 187.374 450,987 +507 0.10% 84,503,429
2012-10-03 2012-09-27 186.783 450,480 -1,775 0.10% 84,141,877
2012-09-28 2012-09-26 185.205 452,255 +2,789 0.10% 83,759,808
2012-09-26 2012-09-24 187.177 449,466 +5,323 0.10% 84,129,781
2012-09-25 2012-09-21 185.797 444,143 +254 0.10% 82,520,230
2012-09-24 2012-09-20 185.599 443,889 -1,521 0.10% 82,385,486
2012-09-21 2012-09-19 187.868 445,410 -2,028 0.10% 83,678,069
2012-09-20 2012-09-18 184.909 447,438 -1,014 0.10% 82,735,300
2012-09-19 2012-09-17 184.909 448,452 -1,268 0.10% 82,922,797
2012-09-18 2012-09-14 184.120 449,720 +2,789 0.10% 82,802,458
2012-09-17 2012-09-13 181.260 446,931 -3,549 0.10% 81,010,758
2012-09-14 2012-09-12 182.148 450,480 -2,028 0.10% 82,053,879
2012-09-13 2012-09-11 185.325 452,508 -1,268 0.10% 83,860,997
2012-09-12 2012-09-10 182.434 453,776 +7,139 0.10% 82,784,109
2012-09-11 2012-09-07 182.234 446,637 +3,010 0.10% 81,392,663
2012-09-10 2012-09-06 179.244 443,627 +2,507 0.10% 79,517,373
2012-09-07 2012-09-05 178.845 441,120 +3,511 0.10% 78,892,107
2012-09-04 2012-08-31 182.733 437,609 -501 0.10% 79,965,578
2012-09-03 2012-08-30 182.135 438,110 +1,003 0.10% 79,795,074
2012-08-30 2012-08-28 184.328 437,107 -1,505 0.10% 80,571,053
2012-08-29 2012-08-27 184.129 438,612 +251 0.10% 80,761,016
2012-08-28 2012-08-24 183.929 438,361 -502 0.10% 80,627,399
2012-08-27 2012-08-23 186.122 438,863 -501 0.10% 81,682,243
2012-08-23 2012-08-21 185.823 439,364 -251 0.10% 81,644,089
2012-08-21 2012-08-17 184.527 439,615 -251 0.10% 81,120,999
2012-08-16 2012-08-14 183.231 439,866 +4,013 0.10% 80,597,258
2012-08-15 2012-08-13 183.630 435,853 +3,260 0.10% 80,035,753
2012-08-14 2012-08-10 187.219 432,593 -4,765 0.10% 80,989,635
2012-08-13 2012-08-09 191.207 437,358 -752 0.10% 83,625,754
2012-08-10 2012-08-08 188.216 438,110 +752 0.10% 82,459,277
2012-08-09 2012-08-07 190.309 437,358 -752 0.10% 83,233,349
2012-08-08 2012-08-06 189.013 438,110 -2,257 0.10% 82,808,681
2012-08-07 2012-08-03 184.328 440,367 +501 0.10% 81,171,962
2012-08-06 2012-08-02 187.219 439,866 -2,006 0.10% 82,351,279
2012-08-03 2012-08-01 186.521 441,872 -1,755 0.10% 82,418,487
2012-08-02 2012-07-31 185.524 443,627 -1,756 0.10% 82,303,577
2012-08-01 2012-07-30 185.225 445,383 -3,009 0.10% 82,496,156
2012-07-31 2012-07-27 180.639 448,392 -1,254 0.10% 80,997,277
2012-07-30 2012-07-26 178.047 449,646 -752 0.10% 80,058,336
2012-07-27 2012-07-25 177.449 450,398 +7,021 0.10% 79,922,825
2012-07-26 2012-07-24 178.745 443,377 +251 0.10% 79,251,560
2012-07-25 2012-07-23 181.437 443,126 +251 0.10% 80,399,433
2012-07-24 2012-07-20 182.932 442,875 +2,257 0.10% 81,016,150
2012-07-23 2012-07-19 184.727 440,618 -502 0.10% 81,393,931
2012-07-20 2012-07-18 182.534 441,120 -250 0.10% 80,519,202
2012-07-19 2012-07-17 182.234 441,370 +752 0.10% 80,432,834
2012-07-18 2012-07-16 178.347 440,618 +1,254 0.10% 78,582,699
2012-07-17 2012-07-13 177.150 439,364 +10,532 0.10% 77,833,447
2012-07-16 2012-07-12 178.247 428,832 +1,505 0.09% 76,437,956
2012-07-13 2012-07-11 183.730 427,327 -1,254 0.09% 78,512,722
2012-07-11 2012-07-09 182.234 428,581 +502 0.09% 78,102,237
2012-07-10 2012-07-06 185.126 428,079 -10,784 0.09% 79,248,344
2012-07-09 2012-07-05 183.830 438,863 -752 0.10% 80,675,980
2012-07-06 2012-07-04 183.032 439,615 -251 0.10% 80,463,616
2012-07-05 2012-07-03 181.138 439,866 -251 0.10% 79,676,397
2012-07-04 2012-06-29 178.845 440,117 -2,006 0.10% 78,712,726
2012-07-03 2012-06-28 177.250 442,123 -2,257 0.10% 78,366,280
2012-06-28 2012-06-26 177.649 444,380 -501 0.10% 78,943,535
2012-06-26 2012-06-22 174.957 444,881 -502 0.10% 77,835,075
2012-06-22 2012-06-20 178.147 445,383 -251 0.10% 79,343,720
2012-06-20 2012-06-18 176.153 445,634 -2,507 0.10% 78,499,924
2012-06-19 2012-06-15 176.153 448,141 -753 0.10% 78,941,540
2012-06-18 2012-06-14 172.365 448,894 -752 0.10% 77,373,664
2012-06-15 2012-06-13 170.770 449,646 -1,755 0.10% 76,786,074
2012-06-14 2012-06-12 170.172 451,401 -753 0.10% 76,815,773
2012-06-13 2012-06-11 168.776 452,154 -501 0.10% 76,312,855
2012-06-12 2012-06-08 164.490 452,655 +1,003 0.10% 74,457,017
2012-06-11 2012-06-07 166.483 451,652 +1,254 0.10% 75,192,544
2012-06-08 2012-06-06 166.583 450,398 +752 0.10% 75,028,674
2012-06-07 2012-06-05 163.592 449,646 -251 0.10% 73,558,639
2012-06-06 2012-06-04 162.097 449,897 +2,508 0.10% 72,926,943
2012-06-04 2012-05-31 166.882 447,389 -251 0.10% 74,661,227
2012-06-01 2012-05-30 167.580 447,640 +1,254 0.10% 75,015,493
2012-05-31 2012-05-29 171.667 446,386 +752 0.10% 76,629,869
2012-05-30 2012-05-28 169.275 445,634 -6,269 0.10% 75,434,562
2012-05-29 2012-05-25 165.287 451,903 +6,019 0.10% 74,693,725
2012-05-25 2012-05-23 165.287 445,884 +752 0.10% 73,698,862
2012-05-24 2012-05-22 167.480 445,132 +752 0.10% 74,550,827
2012-05-23 2012-05-21 167.480 444,380 -1,504 0.10% 74,424,882
2012-05-22 2012-05-18 164.988 445,884 +1,504 0.10% 73,565,511
2012-05-21 2012-05-17 165.387 444,380 -6,269 0.10% 73,494,571
2012-05-18 2012-05-16 165.586 450,649 +2,257 0.10% 74,621,232
2012-05-17 2012-05-15 171.169 448,392 +501 0.10% 76,750,731
2012-05-16 2012-05-14 170.172 447,891 +1,756 0.10% 76,218,470
2012-05-14 2012-05-10 173.860 446,135 +2,508 0.10% 77,565,241
2012-05-11 2012-05-09 180.639 443,627 -1,505 0.10% 80,136,530
2012-05-10 2012-05-08 180.739 445,132 -752 0.10% 80,452,768
2012-05-09 2012-05-07 178.247 445,884 +3,260 0.10% 79,477,422
2012-05-08 2012-05-04 183.431 442,624 -251 0.10% 81,190,861
2012-05-04 2012-05-02 183.830 442,875 -502 0.10% 81,413,505
2012-05-03 2012-04-30 182.733 443,377 -3,260 0.10% 81,019,581
2012-05-02 2012-04-27 179.842 446,637 -3,260 0.10% 80,324,050
2012-04-30 2012-04-26 179.144 449,897 -2,006 0.10% 80,596,381
2012-04-27 2012-04-25 176.452 451,903 -502 0.10% 79,739,381
2012-04-25 2012-04-23 176.153 452,405 -3,009 0.10% 79,692,658
2012-04-24 2012-04-20 177.848 455,414 -1,505 0.10% 80,994,512
2012-04-23 2012-04-19 177.051 456,919 +2,759 0.10% 80,897,769
2012-04-19 2012-04-17 173.163 454,160 +251 0.10% 78,643,542
2012-04-18 2012-04-16 174.259 453,909 -753 0.10% 79,097,834
2012-04-17 2012-04-13 174.359 454,662 -501 0.10% 79,274,377
2012-04-13 2012-04-11 172.564 455,163 -251 0.10% 78,544,972
2012-04-12 2012-04-10 183.059 455,414 +752 0.10% 83,367,543
2012-04-11 2012-04-05 181.728 454,662 +12,929 0.10% 82,624,744
2012-04-10 2012-04-03 181.728 441,733 -1,221 0.10% 80,275,185
2012-04-05 2012-04-02 178.554 442,954 -148,708 0.10% 79,091,210
2012-04-03 2012-03-30 178.247 591,662 +4,395 0.13% 105,461,892
2012-04-02 2012-03-29 181.830 587,267 +488 0.13% 106,782,890
2012-03-30 2012-03-28 180.499 586,779 -2,197 0.13% 105,913,175
2012-03-29 2012-03-27 180.192 588,976 -244 0.13% 106,128,830
2012-03-28 2012-03-26 178.349 589,220 -977 0.13% 105,086,939
2012-03-27 2012-03-23 175.585 590,197 +977 0.13% 103,629,698
2012-03-26 2012-03-22 177.940 589,220 -2,686 0.13% 104,845,637
2012-03-23 2012-03-21 175.790 591,906 +1,709 0.13% 104,050,974
2012-03-21 2012-03-19 179.987 590,197 -35,651 0.13% 106,227,994
2012-03-20 2012-03-16 183.264 625,848 -244 0.14% 114,695,139
2012-03-19 2012-03-15 182.956 626,092 -5,372 0.14% 114,547,554
2012-03-16 2012-03-14 184.390 631,464 -4,640 0.14% 116,435,502
2012-03-15 2012-03-13 183.161 636,104 -1,953 0.14% 116,509,564
2012-03-13 2012-03-09 177.633 638,057 +3,663 0.14% 113,339,702
2012-03-12 2012-03-08 178.861 634,394 -245 0.14% 113,468,440
2012-03-09 2012-03-07 175.892 634,639 +4,396 0.14% 111,627,970
2012-03-08 2012-03-06 176.097 630,243 -33,454 0.14% 110,983,800
2012-03-07 2012-03-05 178.964 663,697 -9,767 0.15% 118,777,559
2012-03-06 2012-03-02 181.216 673,464 -977 0.15% 122,042,407
2012-03-05 2012-03-01 180.397 674,441 -244 0.15% 121,667,050
2012-03-02 2012-02-29 180.602 674,685 +733 0.15% 121,849,218
2012-03-01 2012-02-28 180.704 673,952 -2,930 0.15% 121,785,838
2012-02-29 2012-02-27 175.278 676,882 +1,220 0.15% 118,642,376
2012-02-27 2012-02-23 175.892 675,662 -1,465 0.15% 118,843,591
2012-02-24 2012-02-22 177.223 677,127 +1,221 0.15% 120,002,505
2012-02-23 2012-02-21 179.168 675,906 +733 0.15% 121,100,925
2012-02-22 2012-02-20 179.885 675,173 -1,954 0.15% 121,453,473
2012-02-21 2012-02-17 181.933 677,127 +1,465 0.15% 123,191,479
2012-02-20 2012-02-16 180.704 675,662 -2,686 0.15% 122,094,842
2012-02-17 2012-02-15 179.885 678,348 +2,198 0.15% 122,024,608
2012-02-15 2012-02-13 175.687 676,150 -488 0.15% 118,790,975
2012-02-14 2012-02-10 175.278 676,638 -3,419 0.15% 118,599,609
2012-02-13 2012-02-09 176.302 680,057 -488 0.15% 119,895,139
2012-02-10 2012-02-08 174.356 680,545 -3,175 0.15% 118,657,340
2012-02-09 2012-02-07 172.616 683,720 -1,221 0.15% 118,020,912
2012-02-07 2012-02-03 172.513 684,941 -9,767 0.15% 118,161,550
2012-02-06 2012-02-02 174.459 694,708 -6,104 0.16% 121,197,874
2012-02-03 2012-02-01 170.568 700,812 +3,906 0.16% 119,536,253
2012-02-02 2012-01-31 176.609 696,906 -12,697 0.16% 123,079,696
2012-02-01 2012-01-30 168.111 709,603 -2,198 0.16% 119,292,106
2012-01-31 2012-01-27 168.009 711,801 -5,616 0.16% 119,588,739
2012-01-30 2012-01-26 168.111 717,417 -14,651 0.16% 120,605,726
2012-01-27 2012-01-20 161.968 732,068 -22,709 0.17% 118,571,691
2012-01-26 2012-01-19 157.975 754,777 +5,616 0.17% 119,236,081
2012-01-20 2012-01-18 155.723 749,161 +53,965 0.17% 116,661,481
2012-01-19 2012-01-17 161.661 695,196 -9,035 0.16% 112,386,075
2012-01-18 2012-01-16 160.125 704,231 -4,640 0.16% 112,765,175
2012-01-17 2012-01-13 159.818 708,871 -6,592 0.16% 113,290,430
2012-01-16 2012-01-12 159.511 715,463 +1,465 0.16% 114,124,199
2012-01-13 2012-01-11 159.613 713,998 +13,186 0.16% 113,963,616
2012-01-12 2012-01-10 157.975 700,812 -977 0.16% 110,710,947
2012-01-11 2012-01-09 158.897 701,789 -6,105 0.16% 111,511,943
2012-01-10 2012-01-06 154.494 707,894 +23,198 0.16% 109,365,560
2012-01-09 2012-01-05 163.606 684,696 +244 0.15% 112,020,544
2012-01-06 2012-01-04 164.528 684,452 +4,639 0.15% 112,611,303
2012-01-05 2012-01-03 219.765 679,813 -2,197 0.15% 149,398,949
2012-01-04 2011-12-30 220.470 682,010 +88,176 0.15% 150,362,934
2012-01-03 2011-12-29 218.942 593,834 +3,189 0.15% 130,015,015
2011-12-30 2011-12-28 219.647 590,645 +213 0.15% 129,733,513
2011-12-29 2011-12-23 220.235 590,432 +212 0.15% 130,033,856
2011-12-28 2011-12-22 217.883 590,220 +3,827 0.15% 128,599,156
2011-12-23 2011-12-21 217.531 586,393 +213 0.15% 127,558,464
2011-12-22 2011-12-20 220.823 586,180 -213 0.15% 129,442,043
2011-12-20 2011-12-16 218.236 586,393 +851 0.15% 127,972,167
2011-12-16 2011-12-14 214.356 585,542 +425 0.15% 125,514,383
2011-12-14 2011-12-12 216.355 585,117 -213 0.15% 126,592,890
2011-12-13 2011-12-09 213.886 585,330 -212 0.15% 125,193,638
2011-12-12 2011-12-08 214.944 585,542 +425 0.15% 125,858,635
2011-12-09 2011-12-07 218.119 585,117 -425 0.15% 127,624,897
2011-12-02 2011-11-30 217.766 585,542 +425 0.15% 127,511,046
2011-12-01 2011-11-29 218.589 585,117 +425 0.15% 127,900,099
2011-11-29 2011-11-25 214.709 584,692 +213 0.15% 125,538,432
2011-11-25 2011-11-23 216.590 584,479 +850 0.15% 126,592,307
2011-11-23 2011-11-21 217.413 583,629 -212 0.15% 126,888,584
2011-11-22 2011-11-18 220.353 583,841 -426 0.15% 128,650,937
2011-11-21 2011-11-17 221.411 584,267 +213 0.15% 129,363,112
2011-11-18 2011-11-16 224.468 584,054 +425 0.15% 131,101,514
2011-11-16 2011-11-14 230.818 583,629 +1,701 0.15% 134,711,893
2011-11-15 2011-11-11 227.878 581,928 -638 0.15% 132,608,634
2011-11-14 2011-11-10 222.587 582,566 +213 0.15% 129,671,497
2011-11-11 2011-11-09 230.583 582,353 -2,552 0.15% 134,280,419
2011-11-09 2011-11-07 222.587 584,905 -212 0.15% 130,192,127
2011-11-08 2011-11-04 222.822 585,117 -5,528 0.15% 130,376,917
2011-11-07 2011-11-03 215.414 590,645 +4,465 0.15% 127,233,296
2011-11-04 2011-11-02 217.413 586,180 -4,252 0.15% 127,443,205
2011-11-02 2011-10-31 212.945 590,432 +212 0.15% 125,729,478
2011-11-01 2011-10-28 216.708 590,220 +2,126 0.15% 127,905,150
2011-10-31 2011-10-27 220.941 588,094 -3,827 0.15% 129,933,849
2011-10-28 2011-10-26 215.061 591,921 +7,016 0.15% 127,299,363
2011-10-27 2011-10-25 217.296 584,905 -425 0.15% 127,097,227
2011-10-26 2011-10-24 215.884 585,330 -6,591 0.15% 126,363,672
2011-10-24 2011-10-20 210.005 591,921 +425 0.15% 124,306,540
2011-10-21 2011-10-19 211.416 591,496 +213 0.15% 125,051,894
2011-10-20 2011-10-18 210.123 591,283 +4,465 0.15% 124,242,082
2011-10-19 2011-10-17 220.470 586,818 -10,843 0.15% 129,375,927
2011-10-18 2011-10-14 213.062 597,661 -28,539 0.16% 127,339,132
2011-10-17 2011-10-13 216.472 626,200 -213 0.16% 135,555,027
2011-10-14 2011-10-12 216.120 626,413 -184,974 0.16% 135,380,167
2011-10-13 2011-10-11 207.654 811,387 +850 0.21% 168,487,436
2011-10-12 2011-10-10 210.593 810,537 -1,275 0.21% 170,693,588
2011-10-11 2011-10-07 207.418 811,812 -2,126 0.21% 168,384,776
2011-10-10 2011-10-06 192.720 813,938 -1,701 0.21% 156,862,472
2011-10-07 2011-10-04 186.841 815,639 -638 0.21% 152,394,978
2011-10-06 2011-10-03 193.426 816,277 -1,276 0.21% 157,889,132
2011-10-04 2011-09-30 189.310 817,553 +1,701 0.21% 154,771,349
2011-10-03 2011-09-28 194.014 815,852 -213 0.21% 158,286,582
2011-09-28 2011-09-26 191.897 816,065 +851 0.21% 156,600,694
2011-09-27 2011-09-23 201.539 815,214 +5,741 0.21% 164,297,601
2011-09-26 2011-09-22 215.297 809,473 -213 0.21% 174,276,764
2011-09-23 2011-09-21 223.645 809,686 -425 0.21% 181,082,265
2011-09-22 2011-09-20 219.412 810,111 +425 0.21% 177,748,091
2011-09-21 2011-09-19 221.529 809,686 -638 0.21% 179,368,553
2011-09-20 2011-09-16 226.702 810,324 -1,701 0.21% 183,702,263
2011-09-16 2011-09-14 226.820 812,025 -212 0.21% 184,183,365
2011-09-15 2011-09-12 249.810 812,237 +16,796 0.21% 202,905,184
2011-09-14 2011-09-09 257.900 795,441 +52,995 0.21% 205,144,511
2011-09-12 2011-09-08 256.184 742,446 +612 0.20% 190,202,995
2011-09-09 2011-09-07 255.204 741,834 -612 0.20% 189,318,761
2011-09-08 2011-09-06 250.791 742,446 +408 0.20% 186,198,722
2011-09-07 2011-09-05 251.036 742,038 +204 0.20% 186,278,311
2011-09-06 2011-09-02 254.468 741,834 +408 0.20% 188,773,174
2011-09-05 2011-09-01 255.939 741,426 +611 0.20% 189,759,925
2011-09-02 2011-08-31 254.713 740,815 +1,020 0.20% 188,695,483
2011-09-01 2011-08-30 256.184 739,795 -9,790 0.20% 189,523,851
2011-08-31 2011-08-29 250.546 749,585 +2,448 0.20% 187,805,355
2011-08-30 2011-08-26 249.565 747,137 -2,040 0.20% 186,459,370
2011-08-29 2011-08-25 251.772 749,177 -2,447 0.20% 188,621,446
2011-08-26 2011-08-24 247.604 751,624 +4,895 0.20% 186,105,069
2011-08-25 2011-08-23 249.075 746,729 -11,435 0.20% 185,991,422
2011-08-24 2011-08-22 243.436 758,164 -1,631 0.21% 184,564,681
2011-08-23 2011-08-19 240.617 759,795 +3,671 0.21% 182,819,672
2011-08-22 2011-08-18 243.069 756,124 +6,934 0.20% 183,790,023
2011-08-18 2011-08-16 240.740 749,190 -408 0.20% 180,359,760
2011-08-17 2011-08-15 242.088 749,598 -4,283 0.20% 181,468,694
2011-08-15 2011-08-11 232.772 753,881 -204 0.20% 175,482,558
2011-08-12 2011-08-10 235.591 754,085 -6,934 0.20% 177,656,000
2011-08-11 2011-08-09 231.914 761,019 +15,704 0.21% 176,491,106
2011-08-10 2011-08-08 248.094 745,315 +2,448 0.20% 184,908,367
2011-08-09 2011-08-05 252.262 742,867 +2,039 0.20% 187,396,998
2011-08-08 2011-08-04 259.371 740,828 +1,428 0.20% 192,149,494
2011-08-05 2011-08-03 262.068 739,400 -6,934 0.20% 193,773,035
2011-08-04 2011-08-02 264.765 746,334 +6,322 0.20% 197,602,835
2011-08-03 2011-08-01 268.687 740,012 +612 0.20% 198,831,645
2011-08-02 2011-07-29 269.177 739,400 +3,059 0.20% 199,029,740
2011-08-01 2011-07-28 270.648 736,341 +612 0.20% 199,289,421
2011-07-29 2011-07-27 270.158 735,729 +4,079 0.20% 198,763,053
2011-07-28 2011-07-26 270.648 731,650 +1,836 0.20% 198,019,810
2011-07-27 2011-07-25 269.423 729,814 +1,020 0.20% 196,628,322
2011-07-26 2011-07-22 271.629 728,794 +9,789 0.20% 197,961,501
2011-07-25 2011-07-21 268.932 719,005 +157,454 0.19% 193,363,602
2011-07-22 2011-07-20 268.442 561,551 -408 0.15% 150,743,819
2011-07-21 2011-07-19 266.726 561,959 +815 0.15% 149,888,984
2011-07-20 2011-07-18 266.971 561,144 +1,632 0.15% 149,809,168
2011-07-19 2011-07-15 267.706 559,512 +816 0.15% 149,784,969
2011-07-18 2011-07-14 269.423 558,696 +1,020 0.15% 150,525,280
2011-07-15 2011-07-13 269.668 557,676 +1,223 0.15% 150,387,185
2011-07-14 2011-07-12 271.384 556,453 +23,455 0.15% 151,012,292
2011-07-13 2011-07-11 276.777 532,998 -612 0.14% 147,521,633
2011-07-12 2011-07-08 277.267 533,610 -408 0.14% 147,952,652
2011-07-11 2011-07-07 275.551 534,018 +816 0.14% 147,149,366
2011-07-08 2011-07-06 280.454 533,202 +408 0.14% 149,538,832
2011-07-07 2011-07-05 279.964 532,794 +408 0.14% 149,163,175
2011-07-06 2011-07-04 282.170 532,386 -204 0.14% 150,223,591
2011-07-05 2011-06-30 280.209 532,590 -3,263 0.14% 149,236,628
2011-07-04 2011-06-29 277.267 535,853 +3,671 0.15% 148,574,563
2011-06-30 2011-06-28 268.932 532,182 +204 0.14% 143,120,880
2011-06-29 2011-06-27 269.177 531,978 +816 0.14% 143,196,434
2011-06-28 2011-06-24 269.668 531,162 -612 0.14% 143,237,216
2011-06-27 2011-06-23 266.236 531,774 -816 0.14% 141,577,133
2011-06-24 2011-06-22 265.500 532,590 +2,652 0.14% 141,402,684
2011-06-23 2011-06-21 269.668 529,938 +407 0.14% 142,907,143
2011-06-22 2011-06-20 268.932 529,531 -155,617 0.14% 142,407,941
2011-06-21 2011-06-17 274.080 685,148 +2,855 0.19% 187,785,644
2011-06-20 2011-06-16 278.003 682,293 +204 0.18% 189,679,397
2011-06-17 2011-06-15 279.964 682,089 +14,277 0.18% 190,960,410
2011-06-16 2011-06-14 280.700 667,812 +204 0.18% 187,454,510
2011-06-15 2011-06-13 277.267 667,608 +816 0.18% 185,105,928
2011-06-14 2011-06-10 278.983 666,792 +816 0.18% 186,023,937
2011-06-13 2011-06-09 281.925 665,976 +3,059 0.18% 187,755,474
2011-06-10 2011-06-08 282.906 662,917 +3,467 0.18% 187,543,128
2011-06-09 2011-06-07 284.867 659,450 +1,428 0.18% 187,855,619
2011-06-07 2011-06-02 293.693 658,022 -2,244 0.18% 193,256,194
2011-06-03 2011-06-01 292.957 660,266 -10,605 0.18% 193,429,642
2011-06-02 2011-05-31 293.938 670,871 -5,099 0.18% 197,194,315
2011-06-01 2011-05-30 285.848 675,970 -816 0.18% 193,224,487
2011-05-31 2011-05-27 284.867 676,786 -6,730 0.18% 192,794,075
2011-05-30 2011-05-26 284.867 683,516 +6,730 0.19% 194,711,231
2011-05-27 2011-05-25 283.887 676,786 +816 0.18% 192,130,412
2011-05-26 2011-05-24 281.435 675,970 +5,915 0.18% 190,241,604
2011-05-25 2011-05-23 281.680 670,055 +11,013 0.18% 188,741,182
2011-05-24 2011-05-20 286.338 659,042 -204 0.18% 188,708,788
2011-05-20 2011-05-18 284.132 659,246 +816 0.18% 187,312,659
2011-05-19 2011-05-17 282.416 658,430 +1,428 0.18% 185,950,897
2011-05-18 2011-05-16 286.828 657,002 -204 0.18% 188,446,789
2011-05-16 2011-05-12 283.887 657,206 +4,283 0.18% 186,571,915
2011-05-13 2011-05-11 301.667 652,923 -3,263 0.18% 196,965,536
2011-05-12 2011-05-09 300.165 656,186 +12,016 0.18% 196,964,234
2011-05-11 2011-05-06 296.160 644,170 -7,190 0.18% 190,777,199
2011-05-09 2011-05-05 290.402 651,360 +8,188 0.18% 189,156,079
2011-05-06 2011-05-04 293.156 643,172 +799 0.18% 188,549,443
2011-05-04 2011-04-29 296.911 642,373 +999 0.18% 190,727,447
2011-04-29 2011-04-27 296.410 641,374 -599 0.18% 190,109,702
2011-04-28 2011-04-26 293.156 641,973 +599 0.18% 188,197,949
2011-04-27 2011-04-21 296.160 641,374 +998 0.18% 189,949,137
2011-04-26 2011-04-20 295.409 640,376 +999 0.18% 189,172,622
2011-04-21 2011-04-19 294.908 639,377 -3,196 0.18% 188,557,377
2011-04-20 2011-04-18 298.914 642,573 +2,996 0.18% 192,073,756
2011-04-19 2011-04-15 301.918 639,577 +1,598 0.18% 193,099,600
2011-04-18 2011-04-14 301.167 637,979 +2,996 0.18% 192,137,989
2011-04-15 2011-04-13 301.667 634,983 -2,796 0.18% 191,553,625
2011-04-14 2011-04-12 297.912 637,779 -2,397 0.18% 190,002,102
2011-04-13 2011-04-11 297.912 640,176 -9,786 0.18% 190,716,197
2011-04-12 2011-04-08 299.915 649,962 -4,594 0.18% 194,933,290
2011-04-08 2011-04-06 291.403 654,556 -200 0.18% 190,739,666
2011-04-07 2011-04-04 291.403 654,756 -1,598 0.18% 190,797,946
2011-04-06 2011-04-01 284.143 656,354 +17,376 0.18% 186,498,450
2011-04-04 2011-03-31 285.395 638,978 -1,398 0.18% 182,361,009
2011-04-01 2011-03-30 284.393 640,376 -998 0.18% 182,118,728
2011-03-31 2011-03-29 278.385 641,374 +199 0.18% 178,548,977
2011-03-30 2011-03-28 279.387 641,175 +400 0.18% 179,135,642
2011-03-29 2011-03-25 280.638 640,775 -200 0.18% 179,825,966
2011-03-25 2011-03-23 279.136 640,975 -399 0.18% 178,919,299
2011-03-24 2011-03-22 278.385 641,374 -1,199 0.18% 178,548,977
2011-03-23 2011-03-21 274.129 642,573 +200 0.18% 176,148,042
2011-03-22 2011-03-18 269.623 642,373 +200 0.18% 173,198,534
2011-03-21 2011-03-17 270.124 642,173 -1,398 0.18% 173,466,140
2011-03-18 2011-03-16 273.128 643,571 +1,398 0.18% 175,777,161
2011-03-17 2011-03-15 273.629 642,173 +5,592 0.18% 175,716,859
2011-03-16 2011-03-14 280.638 636,581 +799 0.18% 178,648,969
2011-03-15 2011-03-11 279.637 635,782 +1,398 0.18% 177,788,076
2011-03-14 2011-03-10 282.641 634,384 +2,996 0.18% 179,302,932
2011-03-11 2011-03-09 288.649 631,388 -5,193 0.17% 182,249,716
2011-03-10 2011-03-08 284.644 636,581 -5,193 0.18% 181,198,820
2011-03-09 2011-03-07 279.136 641,774 +599 0.18% 179,142,329
2011-03-08 2011-03-04 283.142 641,175 +3,595 0.18% 181,543,379
2011-03-07 2011-03-03 279.887 637,580 -399 0.18% 178,450,479
2011-03-04 2011-03-02 275.131 637,979 -2,596 0.18% 175,527,556
2011-03-03 2011-03-01 278.886 640,575 -6,392 0.18% 178,647,279
2011-03-02 2011-02-28 272.377 646,967 +3,595 0.18% 176,218,806
2011-03-01 2011-02-25 269.122 643,372 +5,992 0.18% 173,145,755
2011-02-28 2011-02-24 265.617 637,380 +10,186 0.18% 169,299,254
2011-02-25 2011-02-23 272.377 627,194 +9,393 0.17% 170,833,099
2011-02-24 2011-02-22 276.132 617,801 -3,395 0.17% 170,594,627
2011-02-23 2011-02-21 285.896 621,196 +11,784 0.17% 177,597,146
2011-02-22 2011-02-18 285.896 609,412 +399 0.17% 174,228,154
2011-02-21 2011-02-17 281.139 609,013 +599 0.17% 171,217,262
2011-02-18 2011-02-16 285.896 608,414 -1,597 0.17% 173,942,830
2011-02-17 2011-02-15 284.894 610,011 +799 0.17% 173,788,549
2011-02-16 2011-02-14 285.896 609,212 -2,397 0.17% 174,170,975
2011-02-15 2011-02-11 282.140 611,609 +7,390 0.17% 172,559,555
2011-02-14 2011-02-10 281.139 604,219 +4,394 0.17% 169,869,482
2011-02-11 2011-02-09 288.649 599,825 +4,194 0.17% 173,139,077
2011-02-10 2011-02-08 294.407 595,631 +13,181 0.16% 175,358,105
2011-02-09 2011-02-07 301.417 582,450 +2,797 0.16% 175,560,321
2011-02-08 2011-02-02 306.674 579,653 +4,793 0.16% 177,764,651
2011-02-01 2011-01-28 310.680 574,860 +3,795 0.16% 178,597,387
2011-01-31 2011-01-27 308.176 571,065 -200 0.16% 175,988,717
2011-01-28 2011-01-26 313.183 571,265 +200 0.16% 178,910,634
2011-01-27 2011-01-25 309.428 571,065 +998 0.16% 176,703,537
2011-01-25 2011-01-21 311.180 570,067 +9,787 0.16% 177,393,727
2011-01-24 2011-01-20 313.434 560,280 +3,395 0.15% 175,610,580
2011-01-21 2011-01-19 318.190 556,885 +1,598 0.15% 177,195,341
2011-01-20 2011-01-18 319.692 555,287 +200 0.15% 177,520,958
2011-01-19 2011-01-17 317.189 555,087 +1,597 0.15% 176,067,379
2011-01-18 2011-01-14 316.438 553,490 +3,595 0.15% 175,145,136
2011-01-17 2011-01-13 318.441 549,895 +2,996 0.15% 175,108,856
2011-01-14 2011-01-12 322.696 546,899 +21,770 0.15% 176,482,349
2011-01-13 2011-01-11 324.449 525,129 +20,971 0.15% 170,377,497
2011-01-12 2011-01-10 323.948 504,158 +799 0.14% 163,321,052
2011-01-11 2011-01-07 324.950 503,359 +2,197 0.14% 163,566,274
2011-01-10 2011-01-06 329.956 501,162 +47,933 0.14% 165,361,641
2011-01-07 2011-01-05 340.972 453,229 -1,198 0.13% 154,538,263
2011-01-06 2011-01-04 334.963 454,427 -998 0.13% 152,216,408
2011-01-05 2011-01-03 330.958 455,425 -6,392 0.13% 150,726,478
2011-01-03 2010-12-29 316.688 461,817 -599 0.13% 146,251,952
2010-12-30 2010-12-28 308.427 462,416 +1,598 0.13% 142,621,431
2010-12-29 2010-12-24 308.677 460,818 +1,398 0.13% 142,243,929
2010-12-28 2010-12-22 316.938 459,420 -799 0.13% 145,607,864
2010-12-23 2010-12-21 311.681 460,219 -599 0.13% 143,441,601
2010-12-22 2010-12-20 302.168 460,818 -200 0.13% 139,244,463
2010-12-21 2010-12-17 303.670 461,018 +1,997 0.13% 139,997,381
2010-12-20 2010-12-16 303.420 459,021 -1,797 0.13% 139,276,038
2010-12-17 2010-12-15 312.933 460,818 -799 0.13% 144,205,119
2010-12-16 2010-12-14 320.193 461,617 +7,390 0.13% 147,806,512
2010-12-15 2010-12-13 315.436 454,227 +23,567 0.13% 143,279,719
2010-12-14 2010-12-10 316.938 430,660 +9,587 0.12% 136,492,714
2010-12-13 2010-12-09 320.193 421,073 +200 0.12% 134,824,609
2010-12-10 2010-12-08 315.937 420,873 +998 0.12% 132,969,382
2010-12-09 2010-12-07 313.183 419,875 +8,588 0.12% 131,497,821
2010-12-08 2010-12-06 317.439 411,287 +16,777 0.11% 130,558,594
2010-12-07 2010-12-03 306.424 394,510 +599 0.11% 120,887,296
2010-12-06 2010-12-02 317.689 393,911 -199 0.11% 125,141,386
2010-12-03 2010-12-01 311.681 394,110 -3,595 0.11% 122,836,670
2010-12-02 2010-11-30 299.414 397,705 -200 0.11% 119,078,529
2010-12-01 2010-11-29 293.156 397,905 +399 0.11% 116,648,060
2010-11-30 2010-11-26 292.655 397,506 -399 0.11% 116,332,063
2010-11-29 2010-11-25 291.403 397,905 +399 0.11% 115,950,762
2010-11-26 2010-11-24 295.659 397,506 +599 0.11% 117,526,233
2010-11-25 2010-11-23 295.409 396,907 -599 0.11% 117,249,769
2010-11-24 2010-11-22 301.417 397,506 +2,796 0.11% 119,815,059
2010-11-23 2010-11-19 304.421 394,710 -1,398 0.11% 120,158,067
2010-11-22 2010-11-18 302.669 396,108 +20,971 0.11% 119,889,499
2010-11-19 2010-11-17 298.413 375,137 +400 0.10% 111,945,692
2010-11-18 2010-11-16 303.670 374,737 -200 0.10% 113,796,422
2010-11-17 2010-11-15 303.169 374,937 +599 0.10% 113,669,427
2010-11-16 2010-11-12 303.670 374,338 +22,369 0.10% 113,675,257
2010-11-15 2010-11-11 303.920 351,969 +200 0.10% 106,970,575
2010-11-12 2010-11-10 304.671 351,769 +799 0.10% 107,173,983
2010-11-11 2010-11-09 307.175 350,970 -200 0.10% 107,809,191
2010-11-10 2010-11-08 318.441 351,170 +12,383 0.10% 111,826,761
2010-11-09 2010-11-05 320.193 338,787 +28,760 0.09% 108,477,211
2010-11-08 2010-11-04 314.435 310,027 -2,397 0.09% 97,483,337
2010-11-05 2010-11-03 301.667 312,424 -3,994 0.09% 94,248,113
2010-11-04 2010-11-02 287.648 316,418 +399 0.09% 91,016,984
2010-11-02 2010-10-29 275.381 316,019 -399 0.09% 87,025,617
2010-11-01 2010-10-28 279.387 316,418 +23,368 0.09% 88,402,919
2010-10-29 2010-10-27 277.384 293,050 -400 0.08% 81,287,303
2010-10-27 2010-10-25 280.889 293,450 +8,389 0.08% 82,426,754
2010-10-26 2010-10-22 282.391 285,061 -5,593 0.08% 80,498,564
2010-10-25 2010-10-21 277.384 290,654 +1,798 0.08% 80,622,692
2010-10-22 2010-10-20 281.139 288,856 -4,800 0.08% 81,208,666
2010-10-21 2010-10-19 286.146 293,656 +200 0.08% 84,028,447
2010-10-20 2010-10-18 285.144 293,456 -1,398 0.08% 83,677,356
2010-10-19 2010-10-15 281.640 294,854 -2,796 0.08% 83,042,569
2010-10-18 2010-10-14 279.136 297,650 -200 0.08% 83,084,877
2010-10-15 2010-10-13 276.382 297,850 -1,598 0.08% 82,320,482
2010-10-14 2010-10-12 275.131 299,448 -1,198 0.08% 82,387,313
2010-10-13 2010-10-11 275.381 300,646 +199 0.08% 82,792,185
2010-10-12 2010-10-08 274.880 300,447 +640 0.08% 82,586,953
2010-10-08 2010-10-06 276.633 299,807 -2,796 0.08% 82,936,418
2010-10-07 2010-10-05 269.122 302,603 -799 0.08% 81,437,217
2010-10-06 2010-10-04 271.125 303,402 -199 0.08% 82,259,890
2010-10-05 2010-09-30 267.620 303,601 +199 0.08% 81,249,768
2010-10-04 2010-09-29 269.373 303,402 +999 0.08% 81,728,201
2010-09-30 2010-09-28 265.617 302,403 -2,397 0.08% 80,323,516
2010-09-29 2010-09-27 271.125 304,800 -2,596 0.08% 82,638,923
2010-09-27 2010-09-22 266.619 307,396 -999 0.08% 81,957,565
2010-09-24 2010-09-21 262.113 308,395 +1,798 0.09% 80,834,218
2010-09-21 2010-09-17 268.622 306,597 -599 0.08% 82,358,580
2010-09-20 2010-09-16 267.620 307,196 -799 0.08% 82,211,863
2010-09-17 2010-09-15 263.865 307,995 -2,796 0.09% 81,269,110
2010-09-16 2010-09-14 259.359 310,791 +44,803 0.09% 80,606,380
2010-09-15 2010-09-13 255.879 265,988 -2,197 0.07% 68,060,726
2010-09-14 2010-09-10 251.075 268,185 -119 0.07% 67,334,517
2010-09-13 2010-09-09 250.569 268,304 -593 0.07% 67,228,717
2010-09-10 2010-09-08 247.535 268,897 +791 0.08% 66,561,434
2010-09-08 2010-09-06 249.431 268,106 -1,384 0.07% 66,874,053
2010-09-07 2010-09-03 247.282 269,490 -1,187 0.08% 66,640,083
2010-09-06 2010-09-02 247.409 270,677 -3,361 0.08% 66,967,827
2010-09-03 2010-09-01 243.110 274,038 -6,328 0.08% 66,621,453
2010-09-02 2010-08-31 237.042 280,366 +395 0.08% 66,458,516
2010-09-01 2010-08-30 236.663 279,971 -593 0.08% 66,258,701
2010-08-31 2010-08-27 236.157 280,564 -1,384 0.08% 66,257,164
2010-08-30 2010-08-26 236.157 281,948 +395 0.08% 66,584,005
2010-08-27 2010-08-25 234.514 281,553 +1,187 0.08% 66,027,993
2010-08-26 2010-08-24 235.399 280,366 -396 0.08% 65,997,737
2010-08-25 2010-08-23 234.766 280,762 +1,582 0.08% 65,913,482
2010-08-24 2010-08-20 234.640 279,180 -198 0.08% 65,506,787
2010-08-23 2010-08-19 235.904 279,378 +791 0.08% 65,906,442
2010-08-20 2010-08-18 235.019 278,587 +2,769 0.08% 65,473,304
2010-08-19 2010-08-17 233.755 275,818 +2,571 0.08% 64,473,840
2010-08-18 2010-08-16 235.272 273,247 +1,186 0.08% 64,287,391
2010-08-17 2010-08-13 241.214 272,061 -198 0.08% 65,624,905
2010-08-16 2010-08-12 239.697 272,259 +396 0.08% 65,259,629
2010-08-13 2010-08-11 241.593 271,863 +198 0.08% 65,680,253
2010-08-12 2010-08-10 242.731 271,665 +791 0.08% 65,941,518
2010-08-11 2010-08-09 241.340 270,874 +988 0.08% 65,372,828
2010-08-10 2010-08-06 245.133 269,886 +3,560 0.08% 66,157,973
2010-08-09 2010-08-05 247.788 266,326 -8,899 0.07% 65,992,360
2010-08-06 2010-08-04 247.914 275,225 -5,537 0.08% 68,232,219
2010-08-05 2010-08-03 244.501 280,762 -4,944 0.08% 68,646,567
2010-08-04 2010-08-02 239.950 285,706 +594 0.08% 68,555,072
2010-08-03 2010-07-30 238.685 285,112 +395 0.08% 68,052,097
2010-07-30 2010-07-28 238.559 284,717 -2,966 0.08% 67,921,821
2010-07-29 2010-07-27 238.559 287,683 -989 0.08% 68,629,388
2010-07-28 2010-07-26 236.157 288,672 -989 0.08% 68,171,925
2010-07-27 2010-07-23 234.893 289,661 -10,283 0.08% 68,039,288
2010-07-22 2010-07-20 228.825 299,944 +396 0.08% 68,634,548
2010-07-20 2010-07-16 225.158 299,548 +395 0.08% 67,445,716
2010-07-19 2010-07-15 225.538 299,153 -197 0.08% 67,470,237
2010-07-16 2010-07-14 229.962 299,350 +988 0.08% 68,839,227
2010-07-15 2010-07-13 230.089 298,362 -593 0.08% 68,649,744
2010-07-14 2010-07-12 230.089 298,955 -3,757 0.08% 68,786,187
2010-07-13 2010-07-09 227.813 302,712 -1,780 0.08% 68,961,778
2010-07-12 2010-07-08 226.170 304,492 -791 0.09% 68,866,855
2010-07-09 2010-07-07 224.526 305,283 +1,384 0.09% 68,544,026
2010-07-08 2010-07-06 225.158 303,899 +791 0.08% 68,425,379
2010-07-06 2010-07-02 226.928 303,108 -1,384 0.08% 68,783,754
2010-07-05 2010-06-30 225.032 304,492 -593 0.09% 68,520,404
2010-07-02 2010-06-29 223.136 305,085 -3,757 0.09% 68,075,304
2010-06-30 2010-06-28 226.296 308,842 +4,350 0.09% 69,889,738
2010-06-29 2010-06-25 229.077 304,492 -1,780 0.09% 69,752,231
2010-06-28 2010-06-24 226.170 306,272 -197 0.09% 69,269,437
2010-06-25 2010-06-23 226.549 306,469 -396 0.09% 69,430,226
2010-06-24 2010-06-22 226.170 306,865 -395 0.09% 69,403,556
2010-06-23 2010-06-21 223.894 307,260 -2,769 0.09% 68,793,691
2010-06-22 2010-06-18 216.309 310,029 -198 0.09% 67,061,977
2010-06-21 2010-06-17 217.447 310,227 +791 0.09% 67,457,783
2010-06-18 2010-06-15 216.941 309,436 +791 0.09% 67,129,304
2010-06-17 2010-06-14 214.160 308,645 -1,977 0.09% 66,099,272
2010-06-14 2010-06-10 210.999 310,622 +2,175 0.09% 65,540,926
2010-06-11 2010-06-09 213.654 308,447 +1,978 0.09% 65,900,890
2010-06-10 2010-06-08 212.390 306,469 +2,373 0.09% 65,090,837
2010-06-07 2010-06-03 216.688 304,096 -396 0.08% 65,893,951
2010-06-04 2010-06-02 213.654 304,492 -593 0.09% 65,055,889
2010-06-03 2010-06-01 210.999 305,085 +1,780 0.09% 64,372,625
2010-06-02 2010-05-31 217.320 303,305 -791 0.08% 65,914,274
2010-06-01 2010-05-28 213.907 304,096 +791 0.08% 65,048,171
2010-05-28 2010-05-26 208.091 303,305 +1,384 0.08% 63,115,122
2010-05-27 2010-05-25 212.390 301,921 +395 0.08% 64,124,889
2010-05-25 2010-05-20 218.458 301,526 -1,384 0.08% 65,870,738
2010-05-18 2010-05-14 219.975 302,910 -791 0.08% 66,632,619
2010-05-17 2010-05-13 225.032 303,701 -1,977 0.08% 68,342,404
2010-05-14 2010-05-12 220.481 305,678 -791 0.09% 67,396,088
2010-05-13 2010-05-11 216.056 306,469 -1,978 0.09% 66,214,429
2010-05-12 2010-05-10 214.918 308,447 +198 0.09% 66,290,836
2010-05-11 2010-05-07 215.424 308,249 -9,294 0.09% 66,404,161
2010-05-10 2010-05-06 204.931 317,543 -198 0.09% 65,074,312
2010-05-07 2010-05-05 222.144 317,741 +1,186 0.09% 70,584,405
2010-05-06 2010-05-04 225.259 316,555 +9,292 0.09% 71,306,749
2010-05-05 2010-05-03 226.816 307,263 +4,624 0.09% 69,692,081
2010-05-04 2010-04-30 228.243 302,639 +5,202 0.09% 69,075,251
2010-05-03 2010-04-29 229.541 297,437 +11,175 0.09% 68,273,877
2010-04-30 2010-04-28 234.861 286,262 +1,541 0.08% 67,231,688
2010-04-29 2010-04-27 238.624 284,721 +1,542 0.08% 67,941,162
2010-04-28 2010-04-26 239.791 283,179 -964 0.08% 67,903,905
2010-04-27 2010-04-23 234.990 284,143 +1,349 0.08% 66,770,888
2010-04-26 2010-04-22 237.067 282,794 +4,239 0.08% 67,040,999
2010-04-23 2010-04-21 246.928 278,555 +7,706 0.08% 68,783,059
2010-04-22 2010-04-20 242.776 270,849 +193 0.08% 65,755,603
2010-04-21 2010-04-19 238.624 270,656 +5,780 0.08% 64,584,920
2010-04-20 2010-04-16 243.944 264,876 +2,119 0.08% 64,614,829
2010-04-19 2010-04-15 251.599 262,757 +386 0.08% 66,109,495
2010-04-16 2010-04-14 252.508 262,371 -578 0.08% 66,250,690
2010-04-15 2010-04-13 251.599 262,949 -5,010 0.08% 66,157,802
2010-04-14 2010-04-12 250.561 267,959 -1,156 0.08% 67,140,158
2010-04-13 2010-04-09 251.729 269,115 -963 0.08% 67,744,084
2010-04-12 2010-04-08 248.226 270,078 +1,349 0.08% 67,040,295
2010-04-09 2010-04-07 250.821 268,729 +3,275 0.08% 67,402,830
2010-04-08 2010-04-01 246.539 265,454 -1,541 0.08% 65,444,720
2010-04-07 2010-03-31 242.387 266,995 -1,542 0.08% 64,716,011
2010-04-01 2010-03-30 247.058 268,537 -385 0.08% 66,344,178
2010-03-31 2010-03-29 246.928 268,922 -1,927 0.08% 66,404,400
2010-03-30 2010-03-26 244.852 270,849 -3,853 0.08% 66,317,917
2010-03-26 2010-03-24 241.089 274,702 +3,275 0.08% 66,227,638
2010-03-25 2010-03-23 240.570 271,427 -4,816 0.08% 65,297,193
2010-03-24 2010-03-22 237.067 276,243 +963 0.08% 65,487,976
2010-03-23 2010-03-19 242.127 275,280 +1,541 0.08% 66,652,745
2010-03-18 2010-03-16 235.509 273,739 -770 0.08% 64,468,126
2010-03-17 2010-03-15 236.028 274,509 +1,926 0.08% 64,791,946
2010-03-16 2010-03-12 240.051 272,583 +1,156 0.08% 65,433,814
2010-03-15 2010-03-11 240.181 271,427 +5,973 0.08% 65,191,534
2010-03-11 2010-03-09 238.364 265,454 -578 0.08% 63,274,711
2010-03-10 2010-03-08 238.364 266,032 -5,973 0.08% 63,412,485
2010-03-09 2010-03-05 231.747 272,005 +386 0.08% 63,036,208
2010-03-08 2010-03-04 228.632 271,619 -3,661 0.08% 62,100,885
2010-03-05 2010-03-03 230.319 275,280 -3,853 0.08% 63,402,262
2010-03-04 2010-03-02 231.876 279,133 -1,349 0.08% 64,724,317
2010-03-03 2010-03-01 228.632 280,482 -5,587 0.08% 64,127,253
2010-03-02 2010-02-26 224.869 286,069 -10,790 0.08% 64,328,155
2010-03-01 2010-02-25 221.106 296,859 +8,477 0.09% 65,637,427
2010-02-26 2010-02-24 224.091 288,382 -963 0.08% 64,623,760
2010-02-25 2010-02-23 225.129 289,345 +963 0.08% 65,139,917
2010-02-24 2010-02-22 225.388 288,382 -4,816 0.08% 64,997,957
2010-02-23 2010-02-19 222.534 293,198 +3,853 0.08% 65,246,447
2010-02-22 2010-02-18 227.075 289,345 -1,541 0.08% 65,703,086
2010-02-19 2010-02-17 227.335 290,886 -1,156 0.08% 66,128,498
2010-02-18 2010-02-12 226.297 292,042 -4,239 0.08% 66,088,141
2010-02-17 2010-02-11 226.037 296,281 -5,973 0.08% 66,970,523
2010-02-12 2010-02-10 219.809 302,254 -2,504 0.09% 66,438,100
2010-02-11 2010-02-09 216.046 304,758 -193 0.09% 65,841,708
2010-02-10 2010-02-08 213.321 304,951 +771 0.09% 65,052,443
2010-02-09 2010-02-05 213.580 304,180 +16,376 0.09% 64,966,912
2010-02-08 2010-02-04 224.221 287,804 +10,405 0.08% 64,531,581
2010-02-05 2010-02-03 229.541 277,399 +1,156 0.08% 63,674,342
2010-02-04 2010-02-02 230.189 276,243 -8,670 0.08% 63,588,215
2010-02-03 2010-02-01 228.632 284,913 -2,120 0.08% 65,140,323
2010-02-02 2010-01-29 220.198 287,033 +2,505 0.08% 63,204,123
2010-02-01 2010-01-28 224.999 284,528 -1,349 0.08% 64,018,551
2010-01-29 2010-01-27 218.641 285,877 +1,349 0.08% 62,504,439
2010-01-28 2010-01-26 219.549 284,528 +5,009 0.08% 62,467,929
2010-01-27 2010-01-25 226.297 279,519 -963 0.08% 63,254,227
2010-01-26 2010-01-22 223.961 280,482 +7,899 0.08% 62,817,048
2010-01-25 2010-01-21 227.465 272,583 +771 0.08% 62,002,960
2010-01-22 2010-01-20 228.892 271,812 +18,111 0.08% 62,215,550
2010-01-21 2010-01-19 234.731 253,701 -7,322 0.07% 59,551,470
2010-01-20 2010-01-18 232.266 261,023 +12,716 0.07% 60,626,646
2010-01-19 2010-01-15 235.639 248,307 +2,505 0.07% 58,510,869
2010-01-18 2010-01-14 237.067 245,802 +16,377 0.07% 58,271,433
2010-01-15 2010-01-13 242.646 229,425 +7,128 0.07% 55,669,085
2010-01-13 2010-01-11 257.438 222,297 -385 0.06% 57,227,794
2010-01-12 2010-01-08 256.790 222,682 -1,349 0.06% 57,182,435
2010-01-08 2010-01-06 255.752 224,031 -770 0.06% 57,296,287
2010-01-07 2010-01-05 256.400 224,801 -8,092 0.06% 57,639,064
2010-01-06 2010-01-04 247.058 232,893 +385 0.07% 57,538,047
2009-12-28 2009-12-22 239.791 232,508 +771 0.07% 55,753,432
2009-12-23 2009-12-21 242.516 231,737 -2,312 0.07% 56,200,014
2009-12-22 2009-12-18 239.662 234,049 -964 0.07% 56,092,581
2009-12-21 2009-12-17 236.807 235,013 -192 0.07% 55,652,733
2009-12-18 2009-12-16 238.494 235,205 +1,156 0.07% 56,094,954
2009-12-17 2009-12-15 242.257 234,049 +1,348 0.07% 56,699,972
2009-12-16 2009-12-14 246.409 232,701 -7,706 0.07% 57,339,639
2009-12-15 2009-12-11 241.997 240,407 +385 0.07% 58,177,852
2009-12-14 2009-12-10 246.539 240,022 -6,936 0.07% 59,174,744
2009-12-11 2009-12-09 245.760 246,958 -2,505 0.07% 60,692,470
2009-12-10 2009-12-08 244.982 249,463 -770 0.07% 61,113,882
2009-12-09 2009-12-07 243.035 250,233 -771 0.07% 60,815,474
2009-12-08 2009-12-04 242.776 251,004 +771 0.07% 60,937,715
2009-12-07 2009-12-03 246.279 250,233 -8,092 0.07% 61,627,213
2009-12-04 2009-12-02 239.402 258,325 -6,744 0.07% 61,843,569
2009-12-03 2009-12-01 232.914 265,069 -8,284 0.08% 61,738,366
2009-12-02 2009-11-30 230.838 273,353 +6,550 0.08% 63,100,316
2009-12-01 2009-11-27 228.503 266,803 +7,514 0.08% 60,965,172
2009-11-30 2009-11-26 234.342 259,289 +2,505 0.07% 60,762,212
2009-11-27 2009-11-25 236.937 256,784 -1,541 0.07% 60,841,578
2009-11-26 2009-11-24 233.952 258,325 +1,156 0.07% 60,435,748
2009-11-25 2009-11-23 236.807 257,169 -8,092 0.07% 60,899,429
2009-11-24 2009-11-20 233.823 265,261 +5,202 0.08% 62,024,022
2009-11-23 2009-11-19 236.937 260,059 -3,468 0.07% 61,617,546
2009-11-20 2009-11-18 234.861 263,527 -7,129 0.08% 61,892,130
2009-11-19 2009-11-17 234.990 270,656 +13,679 0.08% 63,601,572
2009-11-18 2009-11-16 240.700 256,977 -13,294 0.07% 61,854,302
2009-11-17 2009-11-13 231.617 270,271 +2,890 0.08% 62,599,290
2009-11-16 2009-11-12 229.541 267,381 +9,826 0.08% 61,374,803
2009-11-13 2009-11-11 233.693 257,555 +13,487 0.07% 60,188,766
2009-11-12 2009-11-10 234.082 244,068 +14,257 0.07% 57,131,959
2009-11-11 2009-11-09 240.830 229,811 +1,734 0.07% 55,345,272
2009-11-10 2009-11-06 241.349 228,077 -3,660 0.07% 55,046,052
2009-11-09 2009-11-05 239.143 231,737 +8,670 0.07% 55,418,205
2009-11-06 2009-11-04 247.447 223,067 -771 0.06% 55,197,290
2009-11-05 2009-11-03 249.264 223,838 +193 0.06% 55,794,697
2009-11-04 2009-11-02 246.539 223,645 +1,156 0.06% 55,137,178
2009-11-03 2009-10-30 249.134 222,489 -1,065 0.06% 55,429,570
2009-11-02 2009-10-29 245.631 223,554 -386 0.06% 54,911,688
2009-10-30 2009-10-28 250.042 223,940 +151 0.06% 55,994,469
2009-10-29 2009-10-27 251.729 223,789 +1,065 0.06% 56,334,209
2009-10-28 2009-10-23 252.248 222,724 -21,578 0.06% 56,181,718
2009-10-27 2009-10-22 249.393 244,302 -2,312 0.07% 60,927,330
2009-10-23 2009-10-21 244.073 246,614 -2,312 0.07% 60,191,929
2009-10-22 2009-10-20 244.203 248,926 +4,238 0.07% 60,788,527
2009-10-21 2009-10-19 244.592 244,688 +193 0.07% 59,848,844
2009-10-20 2009-10-16 242.906 244,495 -1,156 0.07% 59,389,212
2009-10-19 2009-10-15 241.738 245,651 +385 0.07% 59,383,136
2009-10-16 2009-10-14 241.608 245,266 +964 0.07% 59,258,242
2009-10-15 2009-10-13 244.203 244,302 -3,661 0.07% 59,659,331
2009-10-14 2009-10-12 238.234 247,963 +385 0.07% 59,073,309
2009-10-13 2009-10-09 243.295 247,578 -5,394 0.07% 60,234,465
2009-10-12 2009-10-08 240.051 252,972 -4,432 0.07% 60,726,174
2009-10-09 2009-10-07 234.990 257,404 -1,734 0.07% 60,487,478
2009-10-08 2009-10-06 227.075 259,138 +1,927 0.07% 58,843,824
2009-10-06 2009-10-02 231.227 257,211 -385 0.07% 59,474,250
2009-10-05 2009-09-30 236.418 257,596 -193 0.07% 60,900,271
2009-09-30 2009-09-28 229.411 257,789 -963 0.07% 59,139,600
2009-09-29 2009-09-25 234.990 258,752 -3,468 0.07% 60,804,246
2009-09-28 2009-09-24 233.563 262,220 -7,900 0.08% 61,244,918
2009-09-25 2009-09-23 237.196 270,120 +771 0.08% 64,071,467
2009-09-24 2009-09-22 240.051 269,349 -2,312 0.08% 64,657,489
2009-09-23 2009-09-21 235.899 271,661 -1,734 0.08% 64,084,487
2009-09-22 2009-09-18 234.342 273,395 -5,395 0.08% 64,067,836
2009-09-21 2009-09-17 231.487 278,790 -7,514 0.08% 64,536,258
2009-09-16 2009-09-14 227.086 286,304 -385 0.08% 65,015,650
2009-09-15 2009-09-11 226.955 286,689 +449 0.08% 65,065,619
2009-09-14 2009-09-10 225.649 286,240 -766 0.08% 64,589,717
2009-09-11 2009-09-09 225.518 287,006 -1,722 0.08% 64,725,064
2009-09-10 2009-09-08 225.779 288,728 -7,079 0.08% 65,188,856
2009-09-09 2009-09-07 217.287 295,807 +765 0.09% 64,274,901
2009-09-08 2009-09-04 212.714 295,042 -3,635 0.09% 62,759,426
2009-09-07 2009-09-03 209.186 298,677 -5,932 0.09% 62,478,966
2009-09-04 2009-09-02 204.743 304,609 +4,018 0.09% 62,366,654
2009-09-03 2009-09-01 208.271 300,591 +8,802 0.09% 62,604,422
2009-09-02 2009-08-31 211.276 291,789 +6,505 0.08% 61,648,094
2009-09-01 2009-08-28 221.860 285,284 -191 0.08% 63,293,020
2009-08-28 2009-08-26 218.593 285,475 -574 0.08% 62,402,896
2009-08-27 2009-08-25 218.724 286,049 +1,722 0.08% 62,565,743
2009-08-25 2009-08-21 223.950 284,327 -1,148 0.08% 63,675,101
2009-08-24 2009-08-20 221.860 285,475 -4,209 0.08% 63,335,395
2009-08-21 2009-08-19 217.287 289,684 +1,530 0.08% 62,944,455
2009-08-20 2009-08-18 217.679 288,154 -1,339 0.08% 62,724,956
2009-08-19 2009-08-17 213.759 289,493 +1,722 0.08% 61,881,679
2009-08-18 2009-08-14 218.985 287,771 +765 0.08% 63,017,586
2009-08-17 2009-08-13 217.417 287,006 +957 0.08% 62,400,061
2009-08-14 2009-08-12 219.116 286,049 +1,148 0.08% 62,677,868
2009-08-13 2009-08-11 225.649 284,901 -1,722 0.08% 64,287,573
2009-08-12 2009-08-10 221.206 286,623 -2,870 0.08% 63,402,840
2009-08-11 2009-08-07 217.287 289,493 +5,166 0.08% 62,902,953
2009-08-10 2009-08-06 225.257 284,327 +1,722 0.08% 64,046,601
2009-08-07 2009-08-05 222.513 282,605 +1,531 0.08% 62,883,283
2009-08-06 2009-08-04 227.347 281,074 -192 0.08% 63,901,439
2009-08-05 2009-08-03 229.830 281,266 -574 0.08% 64,643,341
2009-08-04 2009-07-31 227.478 281,840 +3,007 0.08% 64,112,413
2009-08-03 2009-07-30 229.699 278,833 -1,476 0.08% 64,047,733
2009-07-31 2009-07-29 225.126 280,309 -7,462 0.08% 63,104,894
2009-07-30 2009-07-28 225.910 287,771 -2,381 0.08% 65,010,385
2009-07-29 2009-07-27 226.955 290,152 -1,722 0.08% 65,851,566
2009-07-28 2009-07-24 217.417 291,874 +765 0.08% 63,458,449
2009-07-27 2009-07-23 224.212 291,109 -574 0.08% 65,270,003
2009-07-24 2009-07-22 214.412 291,683 +1,148 0.08% 62,540,366
2009-07-23 2009-07-21 224.865 290,535 +277 0.08% 65,331,112
2009-07-22 2009-07-20 225.649 290,258 -24,236 0.08% 65,496,374
2009-07-21 2009-07-17 211.668 314,494 -3,827 0.09% 66,568,397
2009-07-20 2009-07-16 206.703 318,321 -2,296 0.09% 65,797,969
2009-07-17 2009-07-15 206.050 320,617 -6,888 0.09% 66,063,101
2009-07-16 2009-07-14 198.472 327,505 -2,105 0.09% 65,000,460
2009-07-15 2009-07-13 190.501 329,610 -1,148 0.10% 62,791,177
2009-07-14 2009-07-10 190.240 330,758 +574 0.10% 62,923,439
2009-07-10 2009-07-08 193.376 330,184 +383 0.10% 63,849,641
2009-07-09 2009-07-07 189.848 329,801 -765 0.10% 62,612,105
2009-07-08 2009-07-06 191.024 330,566 +574 0.10% 63,146,062
2009-07-07 2009-07-03 193.115 329,992 +4,974 0.10% 63,726,280
2009-07-06 2009-07-02 190.893 325,018 +7,271 0.09% 62,043,794
2009-07-03 2009-06-30 204.351 317,747 -2,487 0.09% 64,932,022
2009-07-02 2009-06-29 203.045 320,234 -1,531 0.09% 65,021,828
2009-06-30 2009-06-26 200.562 321,765 -1,530 0.09% 64,533,898
2009-06-29 2009-06-25 195.205 323,295 -192 0.09% 63,108,856
2009-06-26 2009-06-24 189.325 323,487 -1,913 0.09% 61,244,337
2009-06-25 2009-06-23 182.793 325,400 +382 0.09% 59,480,688
2009-06-24 2009-06-22 189.325 325,018 -1,339 0.09% 61,534,194
2009-06-23 2009-06-19 186.843 326,357 +1,531 0.09% 60,977,510
2009-06-18 2009-06-16 190.109 324,826 +2,105 0.09% 61,752,493
2009-06-17 2009-06-15 194.813 322,721 -435 0.09% 62,870,308
2009-06-16 2009-06-12 194.944 323,156 +1,148 0.09% 62,997,275
2009-06-15 2009-06-11 196.512 322,008 -1,530 0.09% 63,278,360
2009-06-12 2009-06-10 196.773 323,538 +765 0.09% 63,663,570
2009-06-11 2009-06-09 194.683 322,773 -383 0.09% 62,838,265
2009-06-10 2009-06-08 196.642 323,156 +1,148 0.09% 63,546,179
2009-06-09 2009-06-05 205.005 322,008 -1,339 0.09% 66,013,130
2009-06-08 2009-06-04 198.472 323,347 +1,531 0.09% 64,175,214
2009-06-05 2009-06-03 205.397 321,816 -1,722 0.09% 66,099,914
2009-06-04 2009-06-02 201.216 323,538 +3,061 0.09% 65,100,862
2009-06-03 2009-06-01 205.135 320,477 -574 0.09% 65,741,141
2009-06-02 2009-05-29 202.522 321,051 -191 0.09% 65,019,922
2009-06-01 2009-05-27 195.336 321,242 -4,210 0.09% 62,750,073
2009-05-29 2009-05-26 183.315 325,452 -5,931 0.09% 59,660,287
2009-05-27 2009-05-25 179.003 331,383 -2,296 0.10% 59,318,685
2009-05-26 2009-05-22 173.124 333,679 +6,314 0.10% 57,767,753
2009-05-22 2009-05-20 182.923 327,365 +2,870 0.09% 59,882,648
2009-05-21 2009-05-19 184.622 324,495 -2,679 0.09% 59,908,837
2009-05-20 2009-05-18 182.401 327,174 -957 0.09% 59,676,717
2009-05-19 2009-05-15 177.435 328,131 -191 0.09% 58,222,085
2009-05-18 2009-05-14 172.993 328,322 -3,061 0.09% 56,797,430
2009-05-15 2009-05-13 179.134 331,383 -2,679 0.10% 59,361,983
2009-05-14 2009-05-12 176.260 334,062 +383 0.10% 58,881,619
2009-05-13 2009-05-11 173.124 333,679 +574 0.10% 57,767,753
2009-05-12 2009-05-08 170.641 333,105 +382 0.10% 56,841,437
2009-05-11 2009-05-07 174.953 332,723 +3,253 0.10% 58,210,874
2009-05-08 2009-05-06 181.128 329,470 +765 0.10% 59,676,241
2009-05-07 2009-05-05 178.323 328,705 +4,368 0.09% 58,615,635
2009-05-06 2009-05-04 175.651 324,337 -1,871 0.10% 56,970,252
2009-05-05 2009-04-30 162.561 326,208 -11,417 0.10% 53,028,712
2009-05-04 2009-04-29 152.276 337,625 -2,433 0.10% 51,412,100
2009-04-30 2009-04-28 147.066 340,058 +1,871 0.10% 50,011,077
2009-04-29 2009-04-27 150.406 338,187 +2,246 0.10% 50,865,251
2009-04-28 2009-04-24 157.218 335,941 -1,497 0.10% 52,815,983
2009-04-27 2009-04-23 156.283 337,438 -9,919 0.10% 52,735,825
2009-04-24 2009-04-22 150.272 347,357 -10,856 0.10% 52,198,073
2009-04-23 2009-04-21 149.738 358,213 -3,743 0.11% 53,638,034
2009-04-22 2009-04-20 148.669 361,956 -1,123 0.11% 53,811,716
2009-04-21 2009-04-17 148.268 363,079 -3,930 0.11% 53,833,176
2009-04-20 2009-04-16 146.666 367,009 +15,721 0.11% 53,827,592
2009-04-17 2009-04-15 151.341 351,288 +10,668 0.10% 53,164,180
2009-04-16 2009-04-14 156.149 340,620 +3,931 0.10% 53,187,619
2009-04-15 2009-04-09 153.879 336,689 +1,871 0.10% 51,809,250
2009-04-14 2009-04-08 154.680 334,818 -5,427 0.10% 51,789,683
2009-04-09 2009-04-07 156.951 340,245 -188 0.10% 53,401,753
2009-04-08 2009-04-06 158.420 340,433 -1,497 0.10% 53,931,467
2009-04-07 2009-04-03 149.204 341,930 -561 0.10% 51,017,160
2009-04-06 2009-04-02 148.803 342,491 -375 0.10% 50,963,618
2009-04-03 2009-04-01 138.250 342,866 -1,871 0.10% 47,401,345
2009-04-02 2009-03-31 138.117 344,737 -187 0.10% 47,613,963
2009-04-01 2009-03-30 139.586 344,924 -749 0.10% 48,146,597
2009-03-30 2009-03-26 145.597 345,673 -1,684 0.10% 50,328,948
2009-03-27 2009-03-25 141.456 347,357 -2,059 0.10% 49,135,786
2009-03-26 2009-03-24 144.662 349,416 -1,872 0.10% 50,547,204
2009-03-25 2009-03-23 139.185 351,288 -2,059 0.10% 48,894,153
2009-03-24 2009-03-20 128.232 353,347 -2,807 0.10% 45,310,467
2009-03-23 2009-03-19 133.842 356,154 -749 0.11% 47,668,495
2009-03-20 2009-03-18 134.644 356,903 -3,369 0.11% 48,054,784
2009-03-19 2009-03-17 135.846 360,272 -2,807 0.11% 48,941,509
2009-03-18 2009-03-16 134.377 363,079 -7,861 0.11% 48,789,347
2009-03-17 2009-03-13 125.828 370,940 +3,369 0.11% 46,674,585
2009-03-16 2009-03-12 122.221 367,571 -2,994 0.11% 44,925,015
2009-03-13 2009-03-11 118.748 370,565 -1,123 0.11% 44,003,990
2009-03-12 2009-03-10 114.608 371,688 +1,310 0.11% 42,598,247
2009-03-11 2009-03-09 116.478 370,378 -2,181 0.11% 43,140,737
2009-03-09 2009-03-05 123.691 372,559 +8,235 0.11% 46,082,066
2009-03-06 2009-03-04 126.629 364,324 +374 0.11% 46,134,096
2009-03-05 2009-03-03 126.763 363,950 +1,684 0.11% 46,135,351
2009-03-04 2009-03-02 124.225 362,266 +2,621 0.11% 45,002,477
2009-03-03 2009-02-27 128.767 359,645 +4,304 0.11% 46,310,232
2009-03-02 2009-02-26 127.431 355,341 -2,246 0.10% 45,281,373
2009-02-27 2009-02-25 127.431 357,587 -561 0.11% 45,567,583
2009-02-26 2009-02-24 125.160 358,148 +2,807 0.11% 44,825,797
2009-02-25 2009-02-23 129.702 355,341 -9,545 0.10% 46,088,274
2009-02-24 2009-02-20 125.160 364,886 +1,497 0.11% 45,669,125
2009-02-23 2009-02-19 128.232 363,389 -4,491 0.11% 46,598,175
2009-02-20 2009-02-18 126.496 367,880 +4,117 0.11% 46,535,250
2009-02-19 2009-02-17 124.893 363,763 -748 0.11% 45,431,390
2009-02-18 2009-02-16 126.896 364,511 -4,118 0.11% 46,255,155
2009-02-17 2009-02-13 127.698 368,629 -4,492 0.11% 47,073,153
2009-02-16 2009-02-12 126.095 373,121 -187 0.11% 47,048,695
2009-02-13 2009-02-11 125.561 373,308 +374 0.11% 46,872,816
2009-02-12 2009-02-10 128.099 372,934 -374 0.11% 47,772,336
2009-02-11 2009-02-09 128.099 373,308 +2,246 0.11% 47,820,245
2009-02-10 2009-02-06 127.297 371,062 +749 0.11% 47,235,148
2009-02-09 2009-02-05 122.355 370,313 +3,556 0.11% 45,309,610
2009-02-06 2009-02-04 124.225 366,757 -936 0.11% 45,560,371
2009-02-05 2009-02-03 122.756 367,693 +3,246 0.11% 45,136,385
2009-02-04 2009-02-02 128.232 364,447 +5,241 0.11% 46,733,844
2009-02-03 2009-01-30 136.247 359,206 -5,615 0.11% 48,940,641
2009-02-02 2009-01-29 128.767 364,821 +3,182 0.11% 46,976,727
2009-01-30 2009-01-23 125.427 361,639 +374 0.11% 45,359,342
2009-01-29 2009-01-22 124.492 361,265 -1,058 0.11% 44,974,640
2009-01-23 2009-01-21 123.424 362,323 +3,743 0.11% 44,719,174
2009-01-22 2009-01-20 126.896 358,580 -1,058 0.11% 45,502,532
2009-01-21 2009-01-19 129.969 359,638 -29,022 0.11% 46,741,679
2009-01-20 2009-01-16 129.568 388,660 +13,216 0.11% 50,357,884
2009-01-19 2009-01-15 131.572 375,444 +6,176 0.11% 49,397,764
2009-01-16 2009-01-14 137.716 369,268 +562 0.11% 50,854,131
2009-01-15 2009-01-13 139.720 368,706 +2,246 0.11% 51,515,484
2009-01-14 2009-01-12 139.052 366,460 -375 0.11% 50,956,924
2009-01-13 2009-01-09 143.059 366,835 +5,428 0.11% 52,479,070
2009-01-12 2009-01-08 144.929 361,407 +16,845 0.11% 52,378,396
2009-01-09 2009-01-07 157.485 344,562 -11,043 0.10% 54,263,410
2009-01-08 2009-01-06 152.676 355,605 -2,620 0.10% 54,292,518
2009-01-07 2009-01-05 152.276 358,225 -1,123 0.11% 54,548,980
2009-01-06 2009-01-02 148.936 359,348 -3,556 0.11% 53,519,986
2009-01-05 2008-12-31 142.525 362,904 +374 0.11% 51,722,805
2009-01-02 2008-12-29 141.055 362,530 +3,931 0.11% 51,136,826
2008-12-30 2008-12-24 140.254 358,599 +6,550 0.11% 50,294,937
2008-12-29 2008-12-22 145.330 352,049 -2,620 0.10% 51,163,224
2008-12-23 2008-12-19 148.936 354,669 +2,807 0.10% 52,823,113
2008-12-22 2008-12-18 151.875 351,862 -1,123 0.10% 53,439,050
2008-12-19 2008-12-17 153.612 352,985 -4,679 0.10% 54,222,556
2008-12-18 2008-12-16 148.936 357,664 -748 0.11% 53,269,178
2008-12-15 2008-12-11 150.139 358,412 +1,497 0.11% 53,811,457
2008-12-12 2008-12-10 149.604 356,915 -936 0.11% 53,395,999
2008-12-11 2008-12-09 145.330 357,851 +4,492 0.11% 52,006,428
2008-12-10 2008-12-08 149.070 353,359 -7,674 0.10% 52,675,207
2008-12-09 2008-12-05 134.243 361,033 -3,743 0.11% 48,466,187
2008-12-08 2008-12-04 130.236 364,776 +3,369 0.11% 47,506,908
2008-12-05 2008-12-03 130.904 361,407 -187 0.11% 47,309,519
2008-12-04 2008-12-02 131.171 361,594 -2,059 0.11% 47,430,598
2008-12-03 2008-12-01 140.655 363,653 +375 0.11% 51,149,506
2008-12-02 2008-11-28 138.918 363,278 +4,679 0.11% 50,465,936
2008-12-01 2008-11-27 126.095 358,599 +935 0.11% 45,217,543
2008-11-28 2008-11-26 124.225 357,664 -1,684 0.11% 44,430,794
2008-11-27 2008-11-25 118.882 359,348 -1,123 0.11% 42,719,989
2008-11-26 2008-11-24 114.340 360,471 -562 0.11% 41,216,394
2008-11-25 2008-11-21 117.546 361,033 -7,112 0.11% 42,438,055
2008-11-24 2008-11-20 114.875 368,145 +8,423 0.11% 42,290,542
2008-11-21 2008-11-19 119.951 359,722 -10,481 0.11% 43,148,851
2008-11-20 2008-11-18 118.348 370,203 +4,304 0.11% 43,812,653
2008-11-19 2008-11-17 124.492 365,899 +3,369 0.11% 45,551,536
2008-11-18 2008-11-14 125.561 362,530 -5,427 0.11% 45,519,523
2008-11-17 2008-11-13 122.088 367,957 +13,101 0.11% 44,923,042
2008-11-14 2008-11-12 133.709 354,856 +1,871 0.10% 47,447,368
2008-11-13 2008-11-11 132.507 352,985 -2,620 0.10% 46,772,848
2008-11-12 2008-11-10 137.582 355,605 +10,481 0.10% 48,925,016
2008-11-11 2008-11-07 141.456 345,124 +4,305 0.10% 48,819,915
2008-11-10 2008-11-06 144.261 340,819 +1,123 0.10% 49,166,970
2008-11-07 2008-11-05 153.612 339,696 -1,123 0.10% 52,181,213
2008-11-06 2008-11-04 148.402 340,819 +936 0.10% 50,578,245
2008-11-05 2008-11-03 150.940 339,883 +187 0.10% 51,301,939
2008-11-03 2008-10-30 148.803 339,696 -20,026 0.10% 50,547,714
2008-10-31 2008-10-29 130.503 359,722 +187 0.11% 46,944,796
2008-10-30 2008-10-28 125.828 359,535 -3,369 0.11% 45,239,518
2008-10-29 2008-10-27 109.932 362,904 +1,123 0.11% 39,894,910
2008-10-27 2008-10-23 132.774 361,781 +187 0.11% 48,035,026
2008-10-24 2008-10-22 137.983 361,594 -1,497 0.11% 49,893,898
2008-10-23 2008-10-21 140.788 363,091 +374 0.11% 51,118,958
2008-10-21 2008-10-17 143.593 362,717 +4,118 0.11% 52,083,753
2008-10-20 2008-10-16 148.268 358,599 +1,123 0.10% 53,168,933
2008-10-17 2008-10-15 153.077 357,476 -375 0.10% 54,721,426
2008-10-16 2008-10-14 162.427 357,851 -6,550 0.10% 58,124,831
2008-10-15 2008-10-13 150.940 364,401 -2,246 0.11% 55,002,686
2008-10-14 2008-10-10 136.380 366,647 -936 0.11% 50,003,427
2008-10-13 2008-10-09 148.268 367,583 +3,182 0.11% 54,500,978
2008-10-10 2008-10-08 146.398 364,401 -936 0.11% 53,347,738
2008-10-09 2008-10-06 157.084 365,337 +8,983 0.11% 57,388,765
2008-10-08 2008-10-03 168.572 356,354 +1,123 0.10% 60,071,280
2008-10-06 2008-10-02 176.186 355,231 +7,487 0.10% 62,586,627
2008-10-03 2008-09-30 180.059 347,744 -4,305 0.10% 62,614,574
2008-10-02 2008-09-29 180.727 352,049 +4,118 0.10% 63,624,855
2008-09-30 2008-09-26 184.334 347,931 +187 0.10% 64,135,444
2008-09-29 2008-09-25 187.005 347,744 -562 0.10% 65,029,973
2008-09-26 2008-09-24 187.005 348,306 -3,930 0.10% 65,135,070
2008-09-25 2008-09-23 186.337 352,236 +5,428 0.10% 65,634,751
2008-09-24 2008-09-22 192.482 346,808 -5,428 0.10% 66,754,260
2008-09-23 2008-09-19 191.013 352,236 +15,347 0.10% 67,281,501
2008-09-22 2008-09-18 189.143 336,889 -2,059 0.10% 63,720,031
2008-09-19 2008-09-17 195.020 338,948 +2,995 0.10% 66,101,578
2008-09-18 2008-09-16 206.641 335,953 +749 0.10% 69,421,618
2008-09-17 2008-09-12 213.481 335,204 -749 0.10% 71,559,654
2008-09-16 2008-09-11 212.130 335,953 +1,052 0.10% 71,265,630
2008-09-12 2008-09-10 214.292 334,901 -925 0.10% 71,766,469
2008-09-11 2008-09-09 220.102 335,826 -7,216 0.10% 73,915,812
2008-09-10 2008-09-08 217.940 343,042 -11,472 0.10% 74,762,466
2008-09-09 2008-09-05 208.211 354,514 +2,405 0.10% 73,813,871
2008-09-08 2008-09-04 210.914 352,109 -370 0.10% 74,264,623
2008-09-05 2008-09-03 213.211 352,479 -1,295 0.10% 75,152,287
2008-09-04 2008-09-02 216.183 353,774 -4,996 0.10% 76,479,994
2008-09-03 2008-09-01 209.427 358,770 +5,736 0.11% 75,136,294
2008-09-02 2008-08-29 212.130 353,034 -9,621 0.10% 74,889,018
2008-09-01 2008-08-28 209.427 362,655 +11,101 0.11% 75,949,920
2008-08-29 2008-08-27 210.779 351,554 +4,071 0.10% 74,100,066
2008-08-28 2008-08-26 211.454 347,483 +2,035 0.10% 73,476,736
2008-08-27 2008-08-25 213.076 345,448 -9,251 0.10% 73,606,527
2008-08-26 2008-08-21 205.374 354,699 +6,291 0.10% 72,845,966
2008-08-25 2008-08-20 211.319 348,408 +2,590 0.10% 73,625,256
2008-08-21 2008-08-19 212.130 345,818 +2,221 0.10% 73,358,290
2008-08-20 2008-08-18 218.885 343,597 +1,850 0.10% 75,208,397
2008-08-19 2008-08-15 223.344 341,747 -555 0.10% 76,327,233
2008-08-18 2008-08-14 219.966 342,302 -925 0.10% 75,294,940
2008-08-15 2008-08-13 219.696 343,227 -2,961 0.10% 75,405,659
2008-08-14 2008-08-12 220.777 346,188 -3,145 0.10% 76,430,379
2008-08-13 2008-08-11 214.832 349,333 -2,036 0.10% 75,047,925
2008-08-12 2008-08-08 211.184 351,369 +3,146 0.10% 74,203,497
2008-08-11 2008-08-07 213.481 348,223 +1,110 0.10% 74,338,962
2008-08-08 2008-08-05 213.481 347,113 +3,145 0.10% 74,101,998
2008-08-07 2008-08-04 221.858 343,968 +5,921 0.10% 76,312,055
2008-08-05 2008-08-01 228.614 338,047 +2,591 0.10% 77,282,186
2008-08-04 2008-07-31 226.857 335,456 -185 0.10% 76,100,623
2008-07-31 2008-07-29 224.290 335,641 -4,071 0.10% 75,280,942
2008-07-30 2008-07-28 228.208 339,712 +1,850 0.10% 77,525,128
2008-07-29 2008-07-25 229.154 337,862 +185 0.10% 77,422,493
2008-07-28 2008-07-24 230.235 337,677 -2,775 0.10% 77,745,100
2008-07-25 2008-07-23 228.479 340,452 -10,547 0.10% 77,786,002
2008-07-24 2008-07-22 220.102 350,999 +1,296 0.10% 77,255,413
2008-07-23 2008-07-21 219.426 349,703 -7,031 0.10% 76,733,911
2008-07-22 2008-07-18 210.914 356,734 +5,365 0.11% 75,240,099
2008-07-21 2008-07-17 214.156 351,369 -1,480 0.10% 75,247,948
2008-07-18 2008-07-16 211.454 352,849 -4,256 0.10% 74,611,399
2008-07-17 2008-07-15 209.563 357,105 +7,772 0.11% 74,835,848
2008-07-16 2008-07-14 213.481 349,333 -1,666 0.10% 74,575,926
2008-07-15 2008-07-11 214.562 350,999 -3,145 0.10% 75,310,985
2008-07-14 2008-07-10 212.670 354,144 -5,181 0.10% 75,315,882
2008-07-11 2008-07-09 211.319 359,325 -2,035 0.11% 75,932,227
2008-07-10 2008-07-08 209.968 361,360 +740 0.11% 75,874,011
2008-07-09 2008-07-07 214.697 360,620 -9,807 0.11% 77,424,010
2008-07-08 2008-07-04 209.157 370,427 -2,960 0.11% 77,477,490
2008-07-07 2008-07-03 204.023 373,387 -1,665 0.11% 76,179,496
2008-07-04 2008-07-02 203.212 375,052 +24,238 0.11% 76,215,144
2008-07-03 2008-06-30 215.508 350,814 +4,996 0.10% 75,603,092
2008-07-02 2008-06-27 217.534 345,818 +13,877 0.10% 75,227,291
2008-06-30 2008-06-26 221.453 331,941 +1,666 0.10% 73,509,218
2008-06-26 2008-06-24 224.290 330,275 +3,330 0.10% 74,077,402
2008-06-25 2008-06-23 228.344 326,945 -185 0.10% 74,655,766
2008-06-24 2008-06-20 228.614 327,130 +5,551 0.10% 74,786,410
2008-06-23 2008-06-19 229.154 321,579 -925 0.09% 73,691,175
2008-06-20 2008-06-18 233.073 322,504 +5,366 0.10% 75,166,817
2008-06-19 2008-06-17 232.532 317,138 -556 0.09% 73,744,750
2008-06-18 2008-06-16 233.073 317,694 +8,142 0.09% 74,045,738
2008-06-17 2008-06-13 229.695 309,552 +6,291 0.09% 71,102,437
2008-06-16 2008-06-12 238.612 303,261 +4,255 0.09% 72,361,776
2008-06-13 2008-06-11 241.044 299,006 +19,243 0.09% 72,073,681
2008-06-12 2008-06-10 241.314 279,763 +7,771 0.08% 67,510,867
2008-06-11 2008-06-06 248.611 271,992 -4,255 0.08% 67,620,115
2008-06-10 2008-06-05 247.260 276,247 -6,106 0.08% 68,304,704
2008-06-05 2008-06-03 242.666 282,353 -555 0.08% 68,517,371
2008-06-04 2008-06-02 245.368 282,908 -4,441 0.08% 69,416,550
2008-06-03 2008-05-30 240.639 287,349 +1,480 0.08% 69,147,353
2008-06-02 2008-05-29 243.341 285,869 +2,961 0.08% 69,563,709
2008-05-30 2008-05-28 241.314 282,908 +2,405 0.08% 68,269,801
2008-05-29 2008-05-27 242.531 280,503 +925 0.08% 68,030,540
2008-05-28 2008-05-26 241.855 279,578 -185 0.08% 67,617,324
2008-05-27 2008-05-23 243.206 279,763 +4,996 0.08% 68,040,067
2008-05-26 2008-05-22 246.044 274,767 +3,331 0.08% 67,604,635
2008-05-23 2008-05-21 249.556 271,436 -185 0.08% 67,738,612
2008-05-22 2008-05-20 247.935 271,621 +12,766 0.08% 67,344,381
2008-05-21 2008-05-19 253.340 258,855 +9,992 0.08% 65,578,244
2008-05-20 2008-05-16 257.528 248,863 -2,775 0.07% 64,089,249
2008-05-19 2008-05-15 257.798 251,638 -3,516 0.07% 64,871,890
2008-05-16 2008-05-14 258.069 255,154 +2,775 0.08% 65,847,259
2008-05-15 2008-05-13 256.177 252,379 -9,621 0.07% 64,653,717
2008-05-14 2008-05-09 253.745 262,000 +4,626 0.08% 66,481,197
2008-05-13 2008-05-08 256.447 257,374 +1,295 0.08% 66,002,872
2008-05-09 2008-05-07 259.690 256,079 -13,877 0.08% 66,501,172
2008-05-08 2008-05-06 261.041 269,956 -5,181 0.08% 70,469,641
2008-05-07 2008-05-05 258.069 275,137 -9,436 0.08% 71,004,246
2008-05-06 2008-05-02 254.421 284,573 -19,058 0.08% 72,401,233
2008-05-05 2008-04-30 246.314 303,631 -23,314 0.09% 74,788,484
2008-05-02 2008-04-29 254.936 326,945 +6,661 0.10% 83,349,918
2008-04-30 2008-04-28 252.440 320,284 +4,149 0.09% 80,852,590
2008-04-29 2008-04-25 250.500 316,135 -4,689 0.10% 79,191,666
2008-04-28 2008-04-24 247.866 320,824 -1,984 0.10% 79,521,234
2008-04-25 2008-04-23 245.093 322,808 +3,607 0.10% 79,117,999
2008-04-24 2008-04-22 243.568 319,201 +8,836 0.10% 77,747,199
2008-04-23 2008-04-21 245.370 310,365 -15,328 0.09% 76,154,357
2008-04-22 2008-04-18 241.211 325,693 +1,623 0.10% 78,560,894
2008-04-21 2008-04-17 241.350 324,070 +901 0.10% 78,214,333
2008-04-18 2008-04-16 240.102 323,169 +29,937 0.10% 77,593,676
2008-04-17 2008-04-15 243.984 293,232 +16,230 0.09% 71,543,927
2008-04-16 2008-04-14 248.143 277,002 +3,607 0.08% 68,736,068
2008-04-14 2008-04-10 250.915 273,395 +541 0.08% 68,599,017
2008-04-11 2008-04-09 252.718 272,854 -1,262 0.08% 68,954,996
2008-04-10 2008-04-08 251.747 274,116 -1,804 0.08% 69,007,926
2008-04-09 2008-04-07 251.331 275,920 +1,443 0.08% 69,347,328
2008-04-08 2008-04-03 249.806 274,477 +1,082 0.08% 68,566,107
2008-04-07 2008-04-02 248.143 273,395 -8,115 0.08% 67,841,016
2008-04-03 2008-04-01 244.677 281,510 +3,066 0.09% 68,879,071
2008-04-02 2008-03-31 243.430 278,444 +360 0.08% 67,781,492
2008-04-01 2008-03-28 246.063 278,084 -5,049 0.08% 68,426,308
2008-03-31 2008-03-27 238.716 283,133 -902 0.09% 67,588,434
2008-03-28 2008-03-26 243.707 284,035 -721 0.09% 69,221,256
2008-03-27 2008-03-25 240.796 284,756 +1,082 0.09% 68,567,995
2008-03-26 2008-03-20 235.528 283,674 +721 0.09% 66,813,105
2008-03-25 2008-03-19 236.498 282,953 -8,476 0.09% 66,917,865
2008-03-20 2008-03-18 233.587 291,429 +4,869 0.09% 68,074,023
2008-03-19 2008-03-17 227.072 286,560 +11,181 0.09% 65,069,611
2008-03-18 2008-03-14 240.241 275,379 +4,870 0.08% 66,157,354
2008-03-17 2008-03-13 243.845 270,509 -722 0.08% 65,962,378
2008-03-14 2008-03-12 250.361 271,231 -1,262 0.08% 67,905,635
2008-03-13 2008-03-11 252.718 272,493 -6,673 0.08% 68,863,765
2008-03-12 2008-03-10 242.182 279,166 +1,082 0.08% 67,608,948
2008-03-11 2008-03-07 236.082 278,084 +10,280 0.08% 65,650,705
2008-03-10 2008-03-06 250.361 267,804 -541 0.08% 67,047,649
2008-03-07 2008-03-05 250.915 268,345 -11,181 0.08% 67,331,894
2008-03-06 2008-03-04 243.152 279,526 +3,246 0.08% 67,967,383
2008-03-05 2008-03-03 244.816 276,280 +6,131 0.08% 67,637,710
2008-03-04 2008-02-29 250.222 270,149 +11,362 0.08% 67,597,295
2008-03-03 2008-02-28 256.876 258,787 -1,623 0.08% 66,476,267
2008-02-29 2008-02-27 257.154 260,410 +14,607 0.08% 66,965,377
2008-02-28 2008-02-26 253.965 245,803 +1,984 0.07% 62,425,409
2008-02-27 2008-02-25 252.302 243,819 +3,426 0.07% 61,515,942
2008-02-26 2008-02-22 253.688 240,393 +6,853 0.07% 60,984,807
2008-02-25 2008-02-21 262.699 233,540 -902 0.07% 61,350,660
2008-02-22 2008-02-20 263.530 234,442 +4,689 0.07% 61,782,614
2008-02-21 2008-02-19 268.798 229,753 -15,509 0.07% 61,757,221
2008-02-20 2008-02-18 264.917 245,262 +10,820 0.07% 64,974,014
2008-02-19 2008-02-15 268.244 234,442 +1,082 0.07% 62,887,616
2008-02-18 2008-02-14 266.719 233,360 +5,591 0.07% 62,241,526
2008-02-15 2008-02-13 264.085 227,769 +4,148 0.07% 60,150,375
2008-02-14 2008-02-12 271.016 223,621 -181 0.07% 60,604,950
2008-02-13 2008-02-11 272.541 223,802 -10,279 0.07% 60,995,279
2008-02-12 2008-02-06 272.819 234,081 +14,427 0.07% 63,861,631
2008-02-11 2008-02-04 287.790 219,654 +1,443 0.07% 63,214,282
2008-02-05 2008-02-01 286.127 218,211 +4,508 0.07% 62,436,001
2008-02-04 2008-01-31 293.890 213,703 -180 0.06% 62,805,146
2008-02-01 2008-01-30 287.513 213,883 -9,558 0.06% 61,494,145
2008-01-31 2008-01-29 288.068 223,441 -5,049 0.07% 64,366,094
2008-01-30 2008-01-28 280.304 228,490 -181 0.07% 64,046,750
2008-01-29 2008-01-25 289.731 228,671 -7,213 0.07% 66,253,088
2008-01-28 2008-01-24 264.640 235,884 +2,344 0.07% 62,424,225
2008-01-25 2008-01-23 277.532 233,540 -4,148 0.07% 64,814,787
2008-01-24 2008-01-22 256.460 237,688 -180 0.07% 60,957,582
2008-01-23 2008-01-21 270.739 237,868 +7,214 0.07% 64,400,170
2008-01-22 2008-01-18 282.245 230,654 +10,279 0.07% 65,100,978
2008-01-21 2008-01-17 285.018 220,375 +22,001 0.07% 62,810,779
2008-01-18 2008-01-16 293.890 198,374 +1,984 0.06% 58,300,108
2008-01-17 2008-01-15 307.475 196,390 -11,001 0.06% 60,385,082
2008-01-16 2008-01-14 295.553 207,391 -2,705 0.06% 61,295,113
2008-01-15 2008-01-11 291.949 210,096 +2,164 0.06% 61,337,334
2008-01-14 2008-01-10 293.335 207,932 +4,148 0.06% 60,993,807
2008-01-11 2008-01-09 304.980 203,784 +2,164 0.06% 62,150,054
2008-01-10 2008-01-08 300.544 201,620 -4,148 0.06% 60,595,676
2008-01-09 2008-01-07 309.971 205,768 +2,165 0.06% 63,782,037
2008-01-08 2008-01-04 299.158 203,603 -6,312 0.06% 60,909,405
2008-01-07 2008-01-03 289.177 209,915 +541 0.06% 60,702,493
2008-01-04 2008-01-02 300.267 209,374 -722 0.06% 62,868,044
2008-01-03 2007-12-31 298.049 210,096 -360 0.06% 62,618,836
2008-01-02 2007-12-27 286.681 210,456 -181 0.06% 60,333,788
2007-12-28 2007-12-24 290.286 210,637 -3,607 0.06% 61,144,878
2007-12-27 2007-12-20 278.641 214,244 -180 0.06% 59,697,133
2007-12-21 2007-12-19 281.136 214,424 -180 0.06% 60,282,338
2007-12-20 2007-12-18 277.255 214,604 +4,508 0.06% 59,499,944
2007-12-19 2007-12-17 282.522 210,096 +2,525 0.06% 59,356,832
2007-12-18 2007-12-14 289.731 207,571 +2,344 0.06% 60,139,763
2007-12-17 2007-12-13 291.949 205,227 +722 0.06% 59,915,834
2007-12-14 2007-12-12 298.880 204,505 +360 0.06% 61,122,546
2007-12-13 2007-12-11 306.644 204,145 -2,705 0.06% 62,599,753
2007-12-12 2007-12-10 286.127 206,850 +5,050 0.06% 59,185,315
2007-12-11 2007-12-07 285.849 201,800 +361 0.06% 57,684,425
2007-12-10 2007-12-06 302.208 201,439 +360 0.06% 60,876,377
2007-12-07 2007-12-05 309.971 201,079 -3,607 0.06% 62,328,584
2007-12-06 2007-12-04 298.049 204,686 -901 0.06% 61,006,393
2007-12-05 2007-12-03 288.622 205,587 -361 0.06% 59,336,937
2007-12-04 2007-11-30 290.563 205,948 -361 0.06% 59,840,829
2007-12-03 2007-11-29 287.513 206,309 -16,591 0.06% 59,316,521
2007-11-30 2007-11-28 269.076 222,900 +3,066 0.07% 59,976,946
2007-11-29 2007-11-27 271.987 219,834 +3,066 0.07% 59,791,936
2007-11-28 2007-11-26 275.591 216,768 -13,886 0.07% 59,739,323
2007-11-27 2007-11-23 262.421 230,654 +180 0.07% 60,528,561
2007-11-26 2007-11-22 255.629 230,474 +1,984 0.07% 58,915,776
2007-11-23 2007-11-21 261.035 228,490 +1,262 0.07% 59,643,932
2007-11-22 2007-11-20 267.551 227,228 +5,771 0.07% 60,795,005
2007-11-21 2007-11-19 270.046 221,457 +1,082 0.07% 59,803,570
2007-11-20 2007-11-16 265.887 220,375 +8,115 0.07% 58,594,881
2007-11-19 2007-11-15 276.700 212,260 +9,017 0.06% 58,732,359
2007-11-16 2007-11-14 280.582 203,243 +181 0.06% 57,026,255
2007-11-15 2007-11-13 275.314 203,062 +3,967 0.06% 55,905,772
2007-11-14 2007-11-12 277.255 199,095 +1,082 0.06% 55,200,002
2007-11-13 2007-11-09 281.136 198,013 +361 0.06% 55,668,613
2007-11-12 2007-11-08 276.423 197,652 +4,689 0.06% 54,635,524
2007-11-09 2007-11-07 292.781 192,963 +721 0.06% 56,495,870
2007-11-08 2007-11-06 283.077 192,242 -6,492 0.06% 54,419,276
2007-11-07 2007-11-05 275.037 198,734 +901 0.06% 54,659,114
2007-11-06 2007-11-02 279.473 197,833 +1,984 0.06% 55,288,908
2007-11-05 2007-11-01 297.771 195,849 +541 0.06% 58,318,236
2007-11-02 2007-10-31 304.703 195,308 +4,689 0.06% 59,510,893
2007-11-01 2007-10-30 319.120 190,619 -3,066 0.06% 60,830,341
2007-10-31 2007-10-29 318.843 193,685 -2,525 0.06% 61,755,063
2007-10-30 2007-10-26 280.859 196,210 -7,213 0.06% 55,107,324
2007-10-29 2007-10-25 269.630 203,423 -2,164 0.06% 54,848,961
2007-10-25 2007-10-23 272.125 205,587 -1,082 0.06% 55,945,440
2007-10-24 2007-10-22 269.076 206,669 +5,049 0.06% 55,609,581
2007-10-23 2007-10-18 277.809 201,620 -7,574 0.06% 56,011,870
2007-10-22 2007-10-17 272.957 209,194 -1,984 0.06% 57,100,996
2007-10-18 2007-10-16 264.362 211,178 +902 0.06% 55,827,491
2007-10-17 2007-10-15 271.709 210,276 +180 0.06% 57,133,986
2007-10-16 2007-10-12 269.491 210,096 +361 0.06% 56,619,078
2007-10-15 2007-10-11 272.125 209,735 -3,246 0.06% 57,074,216
2007-10-12 2007-10-10 268.244 212,981 -5,050 0.06% 57,130,836
2007-10-11 2007-10-09 267.135 218,031 -901 0.07% 58,243,667
2007-10-10 2007-10-08 262.144 218,932 -181 0.07% 57,391,757
2007-10-09 2007-10-05 258.124 219,113 -180 0.07% 56,558,329
2007-10-08 2007-10-04 258.401 219,293 -541 0.07% 56,665,591
2007-10-05 2007-10-03 262.283 219,834 -4,509 0.07% 57,658,686
2007-10-04 2007-10-02 265.055 224,343 -4,508 0.07% 59,463,321
2007-10-03 2007-09-28 261.312 228,851 -7,033 0.07% 59,801,615
2007-10-02 2007-09-27 259.233 235,884 +6,853 0.07% 61,148,926
2007-09-28 2007-09-25 256.876 229,031 +541 0.07% 58,832,653
2007-09-27 2007-09-24 262.837 228,490 +6,672 0.07% 60,055,706
2007-09-25 2007-09-21 265.471 221,818 -66,906 0.07% 58,886,306
2007-09-24 2007-09-20 258.401 288,724 +9,297 0.09% 74,606,650
2007-09-21 2007-09-19 260.342 279,427 +4,328 0.08% 72,746,600
2007-09-20 2007-09-18 256.183 275,099 -2,885 0.08% 70,475,753
2007-09-19 2007-09-17 258.401 277,984 -4,148 0.08% 71,831,420
2007-09-18 2007-09-14 260.203 282,132 -11,361 0.09% 73,411,714
2007-09-17 2007-09-13 255.074 293,493 -11,542 0.09% 74,862,498
2007-09-14 2007-09-12 256.485 305,035 -10,640 0.09% 78,236,980
2007-09-13 2007-09-11 249.905 315,675 +9,351 0.10% 78,888,799
2007-09-12 2007-09-10 247.385 306,324 +1,786 0.09% 75,779,984
2007-09-11 2007-09-07 251.025 304,538 -5,357 0.09% 76,446,695
2007-09-10 2007-09-06 246.405 309,895 -3,571 0.09% 76,359,692
2007-09-07 2007-09-05 249.065 313,466 -7,500 0.10% 78,073,441
2007-09-06 2007-09-04 244.585 320,966 -51,071 0.10% 78,503,473
2007-09-05 2007-09-03 239.825 372,037 +4,643 0.11% 89,223,741
2007-09-04 2007-08-31 241.365 367,394 -8,035 0.11% 88,676,033
2007-09-03 2007-08-30 238.005 375,429 -3,929 0.11% 89,353,933
2007-08-31 2007-08-29 235.625 379,358 +9,286 0.12% 89,386,163
2007-08-30 2007-08-28 240.105 370,072 -6,786 0.11% 88,856,108
2007-08-29 2007-08-27 241.925 376,858 -19,642 0.12% 91,171,355
2007-08-28 2007-08-24 239.265 396,500 +19,999 0.12% 94,868,534
2007-08-27 2007-08-23 239.685 376,501 -1,071 0.12% 90,241,609
2007-08-24 2007-08-22 235.065 377,572 -536 0.12% 88,753,893
2007-08-23 2007-08-21 232.545 378,108 -5,536 0.12% 87,927,036
2007-08-22 2007-08-20 234.645 383,644 -54,998 0.12% 90,020,072
2007-08-21 2007-08-17 224.985 438,642 +58,034 0.13% 98,687,699
2007-08-20 2007-08-16 230.165 380,608 +17,678 0.12% 87,602,532
2007-08-17 2007-08-15 237.305 362,930 +52,856 0.11% 86,125,053
2007-08-16 2007-08-14 240.385 310,074 -357 0.09% 74,537,115
2007-08-15 2007-08-13 240.805 310,431 -1,250 0.09% 74,753,316
2007-08-14 2007-08-10 239.405 311,681 +8,750 0.10% 74,617,960
2007-08-10 2007-08-08 247.805 302,931 -1,250 0.09% 75,067,840
2007-08-09 2007-08-07 241.645 304,181 -12,143 0.09% 73,503,803
2007-08-08 2007-08-06 240.805 316,324 +1,608 0.10% 76,172,380
2007-08-07 2007-08-03 243.885 314,716 +6,964 0.10% 76,754,511
2007-08-06 2007-08-02 243.605 307,752 -1,965 0.09% 74,969,923
2007-08-03 2007-08-01 244.305 309,717 +10,536 0.09% 75,665,413
2007-08-02 2007-07-31 250.045 299,181 -3,571 0.09% 74,808,750
2007-08-01 2007-07-30 249.345 302,752 -21,250 0.09% 75,489,730
2007-07-31 2007-07-27 247.945 324,002 -3,036 0.10% 80,334,702
2007-07-30 2007-07-26 255.785 327,038 +1,608 0.10% 83,651,493
2007-07-27 2007-07-25 256.625 325,430 +178 0.10% 83,513,558
2007-07-26 2007-07-24 257.605 325,252 -14,464 0.10% 83,786,632
2007-07-25 2007-07-23 253.405 339,716 +7,857 0.10% 86,085,798
2007-07-24 2007-07-20 257.465 331,859 -13,214 0.10% 85,442,169
2007-07-23 2007-07-19 254.245 345,073 +1,250 0.11% 87,733,157
2007-07-20 2007-07-18 254.105 343,823 +357 0.10% 87,367,214
2007-07-19 2007-07-17 257.045 343,466 -4,643 0.10% 88,286,309
2007-07-18 2007-07-16 252.705 348,109 +3,215 0.11% 87,968,947
2007-07-17 2007-07-13 251.865 344,894 -28,928 0.11% 86,866,783
2007-07-16 2007-07-12 248.785 373,822 -7,500 0.11% 93,001,343
2007-07-13 2007-07-11 246.125 381,322 +12,500 0.12% 93,852,893
2007-07-12 2007-07-10 248.925 368,822 +14,106 0.11% 91,809,053
2007-07-11 2007-07-09 252.005 354,716 -14,106 0.11% 89,390,263
2007-07-10 2007-07-06 246.265 368,822 -20,714 0.11% 90,827,967
2007-07-09 2007-07-05 241.785 389,536 +16,964 0.12% 94,183,944
2007-07-06 2007-07-04 242.625 372,572 +18,928 0.11% 90,395,271
2007-07-05 2007-07-03 245.565 353,644 +3,571 0.11% 86,842,600
2007-07-04 2007-06-29 243.325 350,073 +12,857 0.11% 85,181,508
2007-07-03 2007-06-28 244.165 337,216 -5,000 0.10% 82,336,345
2007-06-29 2007-06-27 241.085 342,216 +16,250 0.10% 82,503,124
2007-06-28 2007-06-26 242.345 325,966 +5,178 0.10% 78,996,219
2007-06-27 2007-06-25 239.545 320,788 +2,500 0.10% 76,843,132
2007-06-26 2007-06-22 241.645 318,288 0.10% 76,912,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top