History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 481,724 | +0 | 0.03% | 119,949,276 |
| 2025-10-13 | 2025-10-09 | 251.000 | 481,724 | +0 | 0.03% | 120,912,724 |
| 2025-10-10 | 2025-10-08 | 249.200 | 481,724 | -3,310 | 0.03% | 120,045,621 |
| 2025-10-09 | 2025-10-06 | 247.000 | 485,034 | -2,600 | 0.03% | 119,803,398 |
| 2025-10-06 | 2025-10-02 | 242.600 | 487,634 | -1,100 | 0.03% | 118,300,008 |
| 2025-10-03 | 2025-09-30 | 240.600 | 488,734 | -1,384 | 0.03% | 117,589,400 |
| 2025-10-02 | 2025-09-29 | 239.200 | 490,118 | -300 | 0.03% | 117,236,226 |
| 2025-09-30 | 2025-09-26 | 238.200 | 490,418 | +1,800 | 0.03% | 116,817,568 |
| 2025-09-29 | 2025-09-25 | 240.600 | 488,618 | +1,100 | 0.03% | 117,561,491 |
| 2025-09-26 | 2025-09-24 | 242.000 | 487,518 | +200 | 0.03% | 117,979,356 |
| 2025-09-25 | 2025-09-23 | 245.800 | 487,318 | +100 | 0.03% | 119,782,764 |
| 2025-09-23 | 2025-09-19 | 242.600 | 487,218 | -700 | 0.03% | 118,199,087 |
| 2025-09-22 | 2025-09-18 | 242.400 | 487,918 | +1,900 | 0.03% | 118,271,323 |
| 2025-09-19 | 2025-09-17 | 245.400 | 486,018 | +100 | 0.03% | 119,268,817 |
| 2025-09-18 | 2025-09-16 | 249.800 | 485,918 | -7,617 | 0.03% | 121,382,316 |
| 2025-09-17 | 2025-09-15 | 247.400 | 493,535 | -5,367 | 0.03% | 122,100,559 |
| 2025-09-16 | 2025-09-12 | 245.000 | 498,902 | -8,100 | 0.03% | 122,230,990 |
| 2025-09-15 | 2025-09-11 | 240.000 | 507,002 | -8,834 | 0.03% | 121,680,480 |
| 2025-09-12 | 2025-09-10 | 240.000 | 515,836 | -1,100 | 0.03% | 123,800,640 |
| 2025-09-11 | 2025-09-09 | 239.200 | 516,936 | -2,400 | 0.03% | 123,651,091 |
| 2025-09-10 | 2025-09-08 | 240.200 | 519,336 | -800 | 0.03% | 124,744,507 |
| 2025-09-09 | 2025-09-05 | 240.600 | 520,136 | -2,363 | 0.03% | 125,144,722 |
| 2025-09-08 | 2025-09-04 | 236.800 | 522,499 | -82 | 0.03% | 123,727,763 |
| 2025-09-05 | 2025-09-03 | 236.600 | 522,581 | +500 | 0.03% | 123,642,665 |
| 2025-09-03 | 2025-09-01 | 238.200 | 522,081 | +300 | 0.03% | 124,359,694 |
| 2025-09-02 | 2025-08-29 | 237.200 | 521,781 | +1,100 | 0.03% | 123,766,453 |
| 2025-09-01 | 2025-08-28 | 236.000 | 520,681 | -1,904 | 0.03% | 122,880,716 |
| 2025-08-29 | 2025-08-27 | 234.000 | 522,585 | -300 | 0.03% | 122,284,890 |
| 2025-08-28 | 2025-08-26 | 235.000 | 522,885 | -318 | 0.03% | 122,877,975 |
| 2025-08-27 | 2025-08-25 | 238.600 | 523,203 | -500 | 0.03% | 124,836,236 |
| 2025-08-26 | 2025-08-22 | 234.600 | 523,703 | +600 | 0.03% | 122,860,724 |
| 2025-08-25 | 2025-08-21 | 235.600 | 523,103 | +400 | 0.03% | 123,243,067 |
| 2025-08-22 | 2025-08-20 | 235.600 | 522,703 | -500 | 0.03% | 123,148,827 |
| 2025-08-21 | 2025-08-19 | 236.400 | 523,203 | -1,300 | 0.03% | 123,685,189 |
| 2025-08-20 | 2025-08-18 | 242.111 | 524,503 | +400 | 0.03% | 126,987,868 |
| 2025-08-19 | 2025-08-15 | 242.111 | 524,103 | +5,435 | 0.03% | 126,891,023 |
| 2025-08-18 | 2025-08-14 | 241.707 | 518,668 | +135 | 0.03% | 125,365,510 |
| 2025-08-15 | 2025-08-13 | 240.898 | 518,533 | +693 | 0.03% | 124,913,706 |
| 2025-08-14 | 2025-08-12 | 239.079 | 517,840 | -3,860 | 0.03% | 123,804,883 |
| 2025-08-13 | 2025-08-11 | 240.292 | 521,700 | +1,287 | 0.03% | 125,360,330 |
| 2025-08-12 | 2025-08-08 | 241.100 | 520,413 | +4,473 | 0.03% | 125,471,768 |
| 2025-08-11 | 2025-08-07 | 245.546 | 515,940 | -297 | 0.03% | 126,687,251 |
| 2025-08-05 | 2025-08-01 | 243.121 | 516,237 | +198 | 0.03% | 125,508,226 |
| 2025-08-04 | 2025-07-31 | 243.930 | 516,039 | -1,683 | 0.03% | 125,877,246 |
| 2025-08-01 | 2025-07-30 | 247.163 | 517,722 | +99 | 0.03% | 127,961,851 |
| 2025-07-31 | 2025-07-29 | 247.972 | 517,623 | +198 | 0.03% | 128,355,820 |
| 2025-07-30 | 2025-07-28 | 247.163 | 517,425 | -297 | 0.03% | 127,888,444 |
| 2025-07-29 | 2025-07-25 | 245.749 | 517,722 | -334 | 0.03% | 127,229,445 |
| 2025-07-28 | 2025-07-24 | 246.759 | 518,056 | -354 | 0.03% | 127,835,010 |
| 2025-07-25 | 2025-07-23 | 243.323 | 518,410 | -1,188 | 0.03% | 126,141,297 |
| 2025-07-23 | 2025-07-21 | 243.728 | 519,598 | -792 | 0.03% | 126,640,383 |
| 2025-07-22 | 2025-07-18 | 244.536 | 520,390 | +297 | 0.03% | 127,254,090 |
| 2025-07-18 | 2025-07-16 | 241.505 | 520,093 | -297 | 0.03% | 125,604,833 |
| 2025-07-17 | 2025-07-15 | 242.515 | 520,390 | -21 | 0.03% | 126,202,403 |
| 2025-07-16 | 2025-07-14 | 241.909 | 520,411 | +692 | 0.03% | 125,891,977 |
| 2025-07-15 | 2025-07-11 | 243.526 | 519,719 | +196 | 0.03% | 126,564,841 |
| 2025-07-14 | 2025-07-10 | 243.121 | 519,523 | +891 | 0.03% | 126,307,123 |
| 2025-07-11 | 2025-07-09 | 244.536 | 518,632 | +198 | 0.03% | 126,824,196 |
| 2025-07-10 | 2025-07-08 | 244.536 | 518,434 | +396 | 0.03% | 126,775,777 |
| 2025-07-09 | 2025-07-07 | 248.578 | 518,038 | +593 | 0.03% | 128,772,808 |
| 2025-07-08 | 2025-07-04 | 248.578 | 517,445 | -494 | 0.03% | 128,625,401 |
| 2025-07-04 | 2025-07-02 | 252.620 | 517,939 | -396 | 0.03% | 130,841,665 |
| 2025-07-03 | 2025-06-30 | 253.630 | 518,335 | -1,386 | 0.03% | 131,465,470 |
| 2025-07-02 | 2025-06-27 | 252.620 | 519,721 | -1,880 | 0.03% | 131,291,834 |
| 2025-06-30 | 2025-06-26 | 248.376 | 521,601 | -247 | 0.03% | 129,553,078 |
| 2025-06-27 | 2025-06-25 | 249.386 | 521,848 | -1,881 | 0.03% | 130,141,743 |
| 2025-06-26 | 2025-06-24 | 247.770 | 523,729 | -2,276 | 0.03% | 129,764,091 |
| 2025-06-25 | 2025-06-23 | 243.728 | 526,005 | -99 | 0.03% | 128,201,946 |
| 2025-06-24 | 2025-06-20 | 243.930 | 526,104 | -2,474 | 0.03% | 128,332,398 |
| 2025-06-23 | 2025-06-19 | 239.484 | 528,578 | -396 | 0.03% | 126,585,765 |
| 2025-06-20 | 2025-06-18 | 244.132 | 528,974 | +99 | 0.03% | 129,139,380 |
| 2025-06-19 | 2025-06-17 | 246.557 | 528,875 | -99 | 0.03% | 130,397,812 |
| 2025-06-18 | 2025-06-16 | 247.770 | 528,974 | -1,346 | 0.03% | 131,063,642 |
| 2025-06-17 | 2025-06-13 | 250.599 | 530,320 | +45 | 0.03% | 132,897,597 |
| 2025-06-16 | 2025-06-12 | 252.216 | 530,275 | -693 | 0.03% | 133,743,651 |
| 2025-06-13 | 2025-06-11 | 254.641 | 530,968 | +594 | 0.03% | 135,206,114 |
| 2025-06-12 | 2025-06-10 | 255.853 | 530,374 | -2,049 | 0.03% | 135,697,975 |
| 2025-06-11 | 2025-06-09 | 255.651 | 532,423 | -6,828 | 0.03% | 136,114,618 |
| 2025-06-10 | 2025-06-06 | 252.418 | 539,251 | +99 | 0.03% | 136,116,519 |
| 2025-06-09 | 2025-06-05 | 250.599 | 539,152 | -833 | 0.03% | 135,110,886 |
| 2025-06-05 | 2025-06-03 | 250.599 | 539,985 | -396 | 0.03% | 135,319,635 |
| 2025-06-03 | 2025-05-30 | 249.993 | 540,381 | -99 | 0.03% | 135,091,246 |
| 2025-06-02 | 2025-05-29 | 249.386 | 540,480 | -792 | 0.03% | 134,788,309 |
| 2025-05-30 | 2025-05-28 | 249.588 | 541,272 | -198 | 0.03% | 135,095,212 |
| 2025-05-26 | 2025-05-22 | 245.142 | 541,470 | -396 | 0.03% | 132,737,195 |
| 2025-05-23 | 2025-05-21 | 249.184 | 541,866 | +495 | 0.03% | 135,024,449 |
| 2025-05-22 | 2025-05-20 | 249.588 | 541,371 | -1,286 | 0.03% | 135,119,921 |
| 2025-05-21 | 2025-05-19 | 252.758 | 542,657 | -2,255 | 0.03% | 137,161,114 |
| 2025-05-20 | 2025-05-16 | 251.329 | 544,912 | +2,589 | 0.03% | 136,952,313 |
| 2025-05-19 | 2025-05-15 | 250.308 | 542,323 | +538 | 0.03% | 135,748,001 |
| 2025-05-16 | 2025-05-14 | 250.717 | 541,785 | -1,077 | 0.03% | 135,834,564 |
| 2025-05-15 | 2025-05-13 | 247.858 | 542,862 | -882 | 0.03% | 134,552,905 |
| 2025-05-14 | 2025-05-12 | 246.021 | 543,744 | -588 | 0.03% | 133,772,386 |
| 2025-05-13 | 2025-05-09 | 245.000 | 544,332 | +189 | 0.03% | 133,361,374 |
| 2025-05-12 | 2025-05-08 | 241.733 | 544,143 | -293 | 0.03% | 131,537,534 |
| 2025-05-09 | 2025-05-07 | 244.592 | 544,436 | -686 | 0.03% | 133,164,542 |
| 2025-05-08 | 2025-05-06 | 246.429 | 545,122 | -2,104 | 0.03% | 134,333,994 |
| 2025-05-07 | 2025-05-02 | 245.000 | 547,226 | -3,766 | 0.03% | 134,070,404 |
| 2025-05-06 | 2025-04-30 | 240.917 | 550,992 | -774 | 0.03% | 132,743,190 |
| 2025-05-02 | 2025-04-29 | 241.121 | 551,766 | -3,820 | 0.03% | 133,042,311 |
| 2025-04-30 | 2025-04-28 | 237.446 | 555,586 | -392 | 0.03% | 131,921,614 |
| 2025-04-29 | 2025-04-25 | 236.833 | 555,978 | -3,607 | 0.03% | 131,674,156 |
| 2025-04-28 | 2025-04-24 | 233.363 | 559,585 | -448 | 0.03% | 130,586,188 |
| 2025-04-25 | 2025-04-23 | 234.588 | 560,033 | -1,666 | 0.03% | 131,376,775 |
| 2025-04-24 | 2025-04-22 | 227.850 | 561,699 | -1,393 | 0.03% | 127,983,150 |
| 2025-04-23 | 2025-04-17 | 226.625 | 563,092 | -1,273 | 0.03% | 127,610,757 |
| 2025-04-22 | 2025-04-16 | 225.604 | 564,365 | -294 | 0.03% | 127,323,128 |
| 2025-04-17 | 2025-04-15 | 226.829 | 564,659 | +752 | 0.03% | 128,081,163 |
| 2025-04-16 | 2025-04-14 | 222.542 | 563,907 | +392 | 0.03% | 125,492,835 |
| 2025-04-15 | 2025-04-11 | 218.458 | 563,515 | -686 | 0.03% | 123,104,579 |
| 2025-04-14 | 2025-04-10 | 225.400 | 564,201 | -979 | 0.03% | 127,170,938 |
| 2025-04-11 | 2025-04-09 | 215.192 | 565,180 | -392 | 0.03% | 121,622,057 |
| 2025-04-10 | 2025-04-08 | 217.846 | 565,572 | +196 | 0.03% | 123,207,535 |
| 2025-04-09 | 2025-04-07 | 208.454 | 565,376 | +3,826 | 0.03% | 117,855,013 |
| 2025-04-08 | 2025-04-03 | 248.267 | 561,550 | -3,961 | 0.03% | 139,414,182 |
| 2025-04-07 | 2025-04-02 | 249.083 | 565,511 | +17 | 0.03% | 140,859,401 |
| 2025-04-03 | 2025-04-01 | 245.000 | 565,494 | -4,998 | 0.03% | 138,546,065 |
| 2025-04-02 | 2025-03-31 | 243.163 | 570,492 | -783 | 0.03% | 138,722,296 |
| 2025-04-01 | 2025-03-28 | 245.613 | 571,275 | -196 | 0.03% | 140,312,316 |
| 2025-03-31 | 2025-03-27 | 246.021 | 571,471 | -466 | 0.03% | 140,593,807 |
| 2025-03-28 | 2025-03-26 | 249.083 | 571,937 | -392 | 0.03% | 142,460,010 |
| 2025-03-27 | 2025-03-25 | 247.042 | 572,329 | -3,872 | 0.03% | 141,389,146 |
| 2025-03-26 | 2025-03-24 | 242.550 | 576,201 | -1,175 | 0.03% | 139,757,588 |
| 2025-03-25 | 2025-03-21 | 240.100 | 577,376 | -1,033 | 0.03% | 138,628,013 |
| 2025-03-24 | 2025-03-20 | 240.304 | 578,409 | +98 | 0.03% | 138,994,128 |
| 2025-03-21 | 2025-03-19 | 234.996 | 578,311 | -68 | 0.03% | 135,900,710 |
| 2025-03-20 | 2025-03-18 | 236.629 | 578,379 | -2,057 | 0.03% | 136,861,375 |
| 2025-03-19 | 2025-03-17 | 231.117 | 580,436 | -1,274 | 0.03% | 134,148,467 |
| 2025-03-18 | 2025-03-14 | 227.238 | 581,710 | +686 | 0.03% | 132,186,360 |
| 2025-03-17 | 2025-03-13 | 230.096 | 581,024 | +159 | 0.03% | 133,691,235 |
| 2025-03-14 | 2025-03-12 | 226.421 | 580,865 | -97 | 0.03% | 131,519,971 |
| 2025-03-13 | 2025-03-11 | 226.625 | 580,962 | +2,546 | 0.03% | 131,660,547 |
| 2025-03-12 | 2025-03-10 | 230.708 | 578,416 | +196 | 0.03% | 133,445,425 |
| 2025-03-11 | 2025-03-07 | 232.750 | 578,220 | +392 | 0.03% | 134,580,739 |
| 2025-03-10 | 2025-03-06 | 236.629 | 577,828 | -2,547 | 0.03% | 136,730,993 |
| 2025-03-07 | 2025-03-05 | 233.158 | 580,375 | +3,429 | 0.03% | 135,319,302 |
| 2025-03-05 | 2025-03-03 | 247.684 | 576,946 | -9,698 | 0.03% | 142,900,544 |
| 2025-03-04 | 2025-02-28 | 244.385 | 586,644 | +4,156 | 0.03% | 143,366,833 |
| 2025-03-03 | 2025-02-27 | 245.828 | 582,488 | -888 | 0.03% | 143,192,063 |
| 2025-02-28 | 2025-02-26 | 245.828 | 583,376 | -679 | 0.03% | 143,410,358 |
| 2025-02-27 | 2025-02-25 | 242.116 | 584,055 | +776 | 0.03% | 141,409,163 |
| 2025-02-26 | 2025-02-24 | 245.003 | 583,279 | -97 | 0.03% | 142,905,350 |
| 2025-02-25 | 2025-02-21 | 253.046 | 583,376 | -4,894 | 0.03% | 147,621,233 |
| 2025-02-24 | 2025-02-20 | 240.879 | 588,270 | -1,455 | 0.04% | 141,701,762 |
| 2025-02-21 | 2025-02-19 | 239.229 | 589,725 | -485 | 0.04% | 141,079,280 |
| 2025-02-20 | 2025-02-18 | 236.960 | 590,210 | -775 | 0.04% | 139,856,385 |
| 2025-02-19 | 2025-02-17 | 236.548 | 590,985 | -1,696 | 0.04% | 139,796,270 |
| 2025-02-18 | 2025-02-14 | 236.754 | 592,681 | -290 | 0.04% | 140,319,685 |
| 2025-02-17 | 2025-02-13 | 235.929 | 592,971 | +156 | 0.04% | 139,899,185 |
| 2025-02-14 | 2025-02-12 | 236.135 | 592,815 | -582 | 0.04% | 139,984,638 |
| 2025-02-13 | 2025-02-11 | 237.373 | 593,397 | -6,692 | 0.04% | 140,856,333 |
| 2025-02-12 | 2025-02-10 | 239.848 | 600,089 | +970 | 0.04% | 143,929,921 |
| 2025-02-11 | 2025-02-07 | 238.816 | 599,119 | +97 | 0.04% | 143,079,482 |
| 2025-02-10 | 2025-02-06 | 238.198 | 599,022 | -97 | 0.04% | 142,685,705 |
| 2025-02-07 | 2025-02-05 | 237.167 | 599,119 | -194 | 0.04% | 142,091,023 |
| 2025-02-06 | 2025-02-04 | 236.135 | 599,313 | +2,134 | 0.04% | 141,519,046 |
| 2025-02-05 | 2025-02-03 | 234.486 | 597,179 | +775 | 0.04% | 140,029,874 |
| 2025-02-04 | 2025-01-28 | 242.529 | 596,404 | -261 | 0.04% | 144,645,050 |
| 2025-02-03 | 2025-01-24 | 246.241 | 596,665 | +194 | 0.04% | 146,923,274 |
| 2025-01-27 | 2025-01-23 | 244.178 | 596,471 | -79 | 0.04% | 145,645,390 |
| 2025-01-24 | 2025-01-22 | 245.828 | 596,550 | -291 | 0.04% | 146,648,901 |
| 2025-01-23 | 2025-01-21 | 243.972 | 596,841 | +970 | 0.04% | 145,612,649 |
| 2025-01-22 | 2025-01-20 | 244.385 | 595,871 | -1,688 | 0.04% | 145,621,771 |
| 2025-01-21 | 2025-01-17 | 246.447 | 597,559 | -194 | 0.04% | 147,266,649 |
| 2025-01-20 | 2025-01-16 | 245.416 | 597,753 | -678 | 0.04% | 146,698,081 |
| 2025-01-17 | 2025-01-15 | 238.404 | 598,431 | +156 | 0.04% | 142,668,345 |
| 2025-01-16 | 2025-01-14 | 235.929 | 598,275 | -485 | 0.04% | 141,150,554 |
| 2025-01-15 | 2025-01-13 | 236.754 | 598,760 | +485 | 0.04% | 141,758,913 |
| 2025-01-14 | 2025-01-10 | 244.178 | 598,275 | -485 | 0.04% | 146,085,888 |
| 2025-01-13 | 2025-01-09 | 243.766 | 598,760 | -388 | 0.04% | 145,957,348 |
| 2025-01-10 | 2025-01-08 | 245.003 | 599,148 | +776 | 0.04% | 146,793,310 |
| 2025-01-09 | 2025-01-07 | 245.828 | 598,372 | +194 | 0.04% | 147,096,800 |
| 2025-01-08 | 2025-01-06 | 244.797 | 598,178 | -97 | 0.04% | 146,432,293 |
| 2025-01-07 | 2025-01-03 | 244.385 | 598,275 | +97 | 0.04% | 146,209,271 |
| 2025-01-06 | 2025-01-02 | 246.241 | 598,178 | -128 | 0.04% | 147,295,836 |
| 2025-01-03 | 2024-12-31 | 245.003 | 598,306 | -291 | 0.04% | 146,587,017 |
| 2025-01-02 | 2024-12-27 | 242.735 | 598,597 | -873 | 0.04% | 145,300,365 |
| 2024-12-30 | 2024-12-24 | 242.941 | 599,470 | +1,358 | 0.04% | 145,635,903 |
| 2024-12-27 | 2024-12-20 | 240.260 | 598,112 | -1,639 | 0.04% | 143,702,442 |
| 2024-12-23 | 2024-12-19 | 239.229 | 599,751 | -1,261 | 0.04% | 143,477,790 |
| 2024-12-19 | 2024-12-17 | 248.303 | 601,012 | -405 | 0.04% | 149,233,161 |
| 2024-12-18 | 2024-12-16 | 246.860 | 601,417 | -4,849 | 0.04% | 148,465,504 |
| 2024-12-17 | 2024-12-13 | 247.478 | 606,266 | -238 | 0.04% | 150,037,620 |
| 2024-12-13 | 2024-12-11 | 251.603 | 606,504 | +194 | 0.04% | 152,598,129 |
| 2024-12-12 | 2024-12-10 | 256.140 | 606,310 | -1,164 | 0.04% | 155,300,207 |
| 2024-12-10 | 2024-12-06 | 258.821 | 607,474 | -1,745 | 0.04% | 157,227,000 |
| 2024-12-09 | 2024-12-05 | 257.790 | 609,219 | -97 | 0.04% | 157,050,441 |
| 2024-12-06 | 2024-12-04 | 256.965 | 609,316 | -111 | 0.04% | 156,572,805 |
| 2024-12-05 | 2024-12-03 | 258.821 | 609,427 | -3,105 | 0.04% | 157,732,477 |
| 2024-12-04 | 2024-12-02 | 255.934 | 612,532 | -873 | 0.04% | 156,767,586 |
| 2024-12-03 | 2024-11-29 | 255.521 | 613,405 | -754 | 0.04% | 156,738,009 |
| 2024-11-29 | 2024-11-27 | 255.934 | 614,159 | +776 | 0.04% | 157,183,990 |
| 2024-11-28 | 2024-11-26 | 257.790 | 613,383 | +1,794 | 0.04% | 158,123,878 |
| 2024-11-27 | 2024-11-25 | 262.121 | 611,589 | -2,444 | 0.04% | 160,310,114 |
| 2024-11-26 | 2024-11-22 | 262.121 | 614,033 | -2,619 | 0.04% | 160,950,737 |
| 2024-11-25 | 2024-11-21 | 256.759 | 616,652 | -194 | 0.04% | 158,330,726 |
| 2024-11-22 | 2024-11-20 | 259.027 | 616,846 | -291 | 0.04% | 159,779,883 |
| 2024-11-21 | 2024-11-19 | 256.759 | 617,137 | -1,454 | 0.04% | 158,455,254 |
| 2024-11-20 | 2024-11-18 | 262.990 | 618,591 | -165 | 0.04% | 162,683,104 |
| 2024-11-19 | 2024-11-15 | 263.614 | 618,756 | +5,441 | 0.04% | 163,112,715 |
| 2024-11-18 | 2024-11-14 | 260.077 | 613,315 | +138 | 0.04% | 159,509,069 |
| 2024-11-15 | 2024-11-13 | 260.909 | 613,177 | -571 | 0.04% | 159,983,492 |
| 2024-11-14 | 2024-11-12 | 260.077 | 613,748 | -4,812 | 0.04% | 159,621,682 |
| 2024-11-13 | 2024-11-11 | 256.332 | 618,560 | -956 | 0.04% | 158,556,598 |
| 2024-11-12 | 2024-11-08 | 258.829 | 619,516 | -4,254 | 0.04% | 160,348,421 |
| 2024-11-11 | 2024-11-07 | 247.593 | 623,770 | -15,013 | 0.04% | 154,441,220 |
| 2024-11-07 | 2024-11-05 | 238.230 | 638,783 | -1,923 | 0.04% | 152,177,560 |
| 2024-11-06 | 2024-11-04 | 237.606 | 640,706 | -1,230 | 0.04% | 152,235,758 |
| 2024-11-05 | 2024-11-01 | 234.485 | 641,936 | +288 | 0.04% | 150,524,581 |
| 2024-11-04 | 2024-10-31 | 241.143 | 641,648 | +96 | 0.04% | 154,729,122 |
| 2024-11-01 | 2024-10-30 | 241.143 | 641,552 | -15,124 | 0.04% | 154,705,972 |
| 2024-10-31 | 2024-10-29 | 240.727 | 656,676 | -53,165 | 0.04% | 158,079,765 |
| 2024-10-30 | 2024-10-28 | 240.103 | 709,841 | -1,901 | 0.04% | 170,434,954 |
| 2024-10-28 | 2024-10-24 | 241.976 | 711,742 | -481 | 0.04% | 172,224,165 |
| 2024-10-25 | 2024-10-23 | 241.351 | 712,223 | +192 | 0.04% | 171,895,997 |
| 2024-10-24 | 2024-10-22 | 241.976 | 712,031 | -192 | 0.04% | 172,294,096 |
| 2024-10-23 | 2024-10-21 | 244.680 | 712,223 | -192 | 0.04% | 174,266,976 |
| 2024-10-22 | 2024-10-18 | 245.721 | 712,415 | -2,499 | 0.04% | 175,055,086 |
| 2024-10-21 | 2024-10-17 | 246.137 | 714,914 | -250 | 0.04% | 175,966,634 |
| 2024-10-18 | 2024-10-16 | 243.640 | 715,164 | -3,174 | 0.04% | 174,242,591 |
| 2024-10-17 | 2024-10-15 | 244.056 | 718,338 | -962 | 0.04% | 175,314,821 |
| 2024-10-16 | 2024-10-14 | 243.432 | 719,300 | -4,806 | 0.04% | 175,100,627 |
| 2024-10-15 | 2024-10-10 | 238.230 | 724,106 | -3,268 | 0.04% | 172,504,096 |
| 2024-10-14 | 2024-10-09 | 235.318 | 727,374 | -4,534 | 0.04% | 171,163,894 |
| 2024-10-10 | 2024-10-08 | 234.901 | 731,908 | +866 | 0.04% | 171,926,260 |
| 2024-10-09 | 2024-10-07 | 240.519 | 731,042 | -4,530 | 0.04% | 175,829,582 |
| 2024-10-08 | 2024-10-04 | 238.022 | 735,572 | -5,094 | 0.04% | 175,082,602 |
| 2024-10-07 | 2024-10-03 | 235.110 | 740,666 | -2,692 | 0.04% | 174,137,631 |
| 2024-10-04 | 2024-10-02 | 234.693 | 743,358 | -1,357 | 0.04% | 174,461,217 |
| 2024-10-03 | 2024-09-30 | 233.653 | 744,715 | -9,709 | 0.04% | 174,004,964 |
| 2024-10-02 | 2024-09-27 | 237.606 | 754,424 | -2,115 | 0.04% | 179,255,867 |
| 2024-09-30 | 2024-09-26 | 235.110 | 756,539 | -5,767 | 0.04% | 177,869,525 |
| 2024-09-27 | 2024-09-25 | 233.653 | 762,306 | -1,642 | 0.04% | 178,115,155 |
| 2024-09-26 | 2024-09-24 | 232.405 | 763,948 | -2,692 | 0.04% | 177,545,125 |
| 2024-09-25 | 2024-09-23 | 231.989 | 766,640 | -961 | 0.05% | 177,851,741 |
| 2024-09-24 | 2024-09-20 | 230.948 | 767,601 | -3,881 | 0.05% | 177,276,141 |
| 2024-09-23 | 2024-09-19 | 228.868 | 771,482 | -6,537 | 0.05% | 176,567,294 |
| 2024-09-20 | 2024-09-17 | 227.619 | 778,019 | +96 | 0.05% | 177,092,148 |
| 2024-09-19 | 2024-09-16 | 225.955 | 777,923 | -480 | 0.05% | 175,775,449 |
| 2024-09-17 | 2024-09-13 | 223.666 | 778,403 | -2,628 | 0.05% | 174,102,395 |
| 2024-09-16 | 2024-09-12 | 223.666 | 781,031 | -3,754 | 0.05% | 174,690,189 |
| 2024-09-13 | 2024-09-11 | 221.794 | 784,785 | -481 | 0.05% | 174,060,280 |
| 2024-09-12 | 2024-09-10 | 222.626 | 785,266 | -2,115 | 0.05% | 174,820,497 |
| 2024-09-11 | 2024-09-09 | 221.169 | 787,381 | -96 | 0.05% | 174,144,585 |
| 2024-09-10 | 2024-09-05 | 223.042 | 787,477 | -2,595 | 0.05% | 175,640,410 |
| 2024-09-09 | 2024-09-04 | 220.337 | 790,072 | -2,788 | 0.05% | 174,082,218 |
| 2024-09-05 | 2024-09-03 | 222.002 | 792,860 | -673 | 0.05% | 176,016,227 |
| 2024-09-04 | 2024-09-02 | 222.002 | 793,533 | -2,489 | 0.05% | 176,165,634 |
| 2024-09-03 | 2024-08-30 | 221.377 | 796,022 | -2,846 | 0.05% | 176,221,331 |
| 2024-09-02 | 2024-08-29 | 220.753 | 798,868 | -865 | 0.05% | 176,352,731 |
| 2024-08-30 | 2024-08-28 | 220.961 | 799,733 | -2,403 | 0.05% | 176,710,076 |
| 2024-08-29 | 2024-08-27 | 220.337 | 802,136 | -1,801 | 0.05% | 176,740,365 |
| 2024-08-28 | 2024-08-26 | 218.673 | 803,937 | -7,383 | 0.05% | 175,799,045 |
| 2024-08-27 | 2024-08-23 | 212.847 | 811,320 | -1,730 | 0.05% | 172,686,980 |
| 2024-08-26 | 2024-08-22 | 210.766 | 813,050 | -7,786 | 0.05% | 171,363,561 |
| 2024-08-22 | 2024-08-20 | 209.934 | 820,836 | +156 | 0.05% | 172,321,450 |
| 2024-08-21 | 2024-08-19 | 213.200 | 820,680 | -385 | 0.05% | 174,969,225 |
| 2024-08-20 | 2024-08-16 | 212.358 | 821,065 | +7,948 | 0.05% | 174,360,087 |
| 2024-08-19 | 2024-08-15 | 211.096 | 813,117 | -302 | 0.05% | 171,645,470 |
| 2024-08-16 | 2024-08-14 | 207.833 | 813,419 | +190 | 0.05% | 169,055,689 |
| 2024-08-14 | 2024-08-12 | 205.413 | 813,229 | +95 | 0.05% | 167,047,910 |
| 2024-08-12 | 2024-08-08 | 201.835 | 813,134 | +855 | 0.05% | 164,119,090 |
| 2024-08-09 | 2024-08-07 | 202.046 | 812,279 | -760 | 0.05% | 164,117,477 |
| 2024-08-08 | 2024-08-06 | 198.678 | 813,039 | +1,199 | 0.05% | 161,533,181 |
| 2024-08-07 | 2024-08-05 | 197.415 | 811,840 | +1,995 | 0.05% | 160,269,786 |
| 2024-08-06 | 2024-08-02 | 210.464 | 809,845 | +760 | 0.05% | 170,443,435 |
| 2024-08-05 | 2024-08-01 | 218.883 | 809,085 | +571 | 0.05% | 177,094,821 |
| 2024-08-02 | 2024-07-31 | 214.674 | 808,514 | +307 | 0.05% | 173,566,573 |
| 2024-08-01 | 2024-07-30 | 211.517 | 808,207 | -243 | 0.05% | 170,949,188 |
| 2024-07-31 | 2024-07-29 | 213.621 | 808,450 | -95 | 0.05% | 172,702,085 |
| 2024-07-29 | 2024-07-25 | 210.464 | 808,545 | +760 | 0.05% | 170,169,831 |
| 2024-07-26 | 2024-07-24 | 212.990 | 807,785 | -95 | 0.05% | 172,049,997 |
| 2024-07-25 | 2024-07-23 | 213.621 | 807,880 | +1,046 | 0.05% | 172,580,321 |
| 2024-07-24 | 2024-07-22 | 212.990 | 806,834 | -951 | 0.05% | 171,847,444 |
| 2024-07-19 | 2024-07-17 | 218.462 | 807,785 | +666 | 0.05% | 176,470,254 |
| 2024-07-17 | 2024-07-15 | 222.040 | 807,119 | -820 | 0.05% | 179,212,543 |
| 2024-07-16 | 2024-07-12 | 222.250 | 807,939 | -760 | 0.05% | 179,564,658 |
| 2024-07-15 | 2024-07-11 | 221.198 | 808,699 | -570 | 0.05% | 178,882,557 |
| 2024-07-11 | 2024-07-09 | 220.777 | 809,269 | -3,896 | 0.05% | 178,667,996 |
| 2024-07-10 | 2024-07-08 | 217.831 | 813,165 | -1,958 | 0.05% | 177,132,152 |
| 2024-07-09 | 2024-07-05 | 220.356 | 815,123 | -95 | 0.05% | 179,617,316 |
| 2024-07-08 | 2024-07-04 | 219.514 | 815,218 | -16,635 | 0.05% | 178,951,952 |
| 2024-07-05 | 2024-07-03 | 216.778 | 831,853 | -285 | 0.05% | 180,327,592 |
| 2024-07-04 | 2024-07-02 | 216.989 | 832,138 | -171 | 0.05% | 180,564,509 |
| 2024-07-03 | 2024-06-28 | 216.568 | 832,309 | -1,806 | 0.05% | 180,251,272 |
| 2024-07-02 | 2024-06-27 | 212.148 | 834,115 | -1,425 | 0.05% | 176,955,814 |
| 2024-06-28 | 2024-06-26 | 216.568 | 835,540 | -2,855 | 0.05% | 180,951,002 |
| 2024-06-27 | 2024-06-25 | 213.621 | 838,395 | -2,756 | 0.05% | 179,098,972 |
| 2024-06-26 | 2024-06-24 | 210.885 | 841,151 | -1,140 | 0.05% | 177,386,294 |
| 2024-06-25 | 2024-06-21 | 210.464 | 842,291 | -570 | 0.05% | 177,272,158 |
| 2024-06-24 | 2024-06-20 | 208.465 | 842,861 | -95 | 0.05% | 175,706,898 |
| 2024-06-21 | 2024-06-19 | 208.465 | 842,956 | -240 | 0.05% | 175,726,702 |
| 2024-06-20 | 2024-06-18 | 208.149 | 843,196 | -6,747 | 0.05% | 175,510,540 |
| 2024-06-19 | 2024-06-17 | 205.308 | 849,943 | +36 | 0.05% | 174,500,007 |
| 2024-06-18 | 2024-06-14 | 206.255 | 849,907 | -766 | 0.05% | 175,297,553 |
| 2024-06-17 | 2024-06-13 | 211.517 | 850,673 | +190 | 0.05% | 179,931,451 |
| 2024-06-14 | 2024-06-12 | 210.254 | 850,483 | -665 | 0.05% | 178,817,285 |
| 2024-06-13 | 2024-06-11 | 213.200 | 851,148 | -285 | 0.05% | 181,465,012 |
| 2024-06-12 | 2024-06-07 | 210.675 | 851,433 | -285 | 0.05% | 179,375,419 |
| 2024-06-11 | 2024-06-06 | 210.885 | 851,718 | +3,041 | 0.05% | 179,614,717 |
| 2024-06-06 | 2024-06-04 | 210.675 | 848,677 | -285 | 0.05% | 178,794,799 |
| 2024-06-05 | 2024-06-03 | 210.885 | 848,962 | +380 | 0.05% | 179,033,518 |
| 2024-06-04 | 2024-05-31 | 209.201 | 848,582 | +95 | 0.05% | 177,524,612 |
| 2024-05-31 | 2024-05-29 | 211.938 | 848,487 | +95 | 0.05% | 179,826,228 |
| 2024-05-30 | 2024-05-28 | 217.199 | 848,392 | -3,136 | 0.05% | 184,269,999 |
| 2024-05-29 | 2024-05-27 | 216.147 | 851,528 | -2,946 | 0.05% | 184,055,055 |
| 2024-05-28 | 2024-05-24 | 213.200 | 854,474 | -2,756 | 0.05% | 182,174,116 |
| 2024-05-27 | 2024-05-23 | 213.200 | 857,230 | -2,402 | 0.05% | 182,761,696 |
| 2024-05-24 | 2024-05-22 | 213.832 | 859,632 | +190 | 0.05% | 183,816,568 |
| 2024-05-22 | 2024-05-20 | 219.843 | 859,442 | -5,549 | 0.05% | 188,942,283 |
| 2024-05-21 | 2024-05-17 | 216.863 | 864,991 | +1,962 | 0.05% | 187,584,969 |
| 2024-05-20 | 2024-05-16 | 214.735 | 863,029 | -107 | 0.05% | 185,322,785 |
| 2024-05-17 | 2024-05-14 | 210.905 | 863,136 | +564 | 0.05% | 182,039,297 |
| 2024-05-16 | 2024-05-13 | 213.884 | 862,572 | -17,660 | 0.05% | 184,490,361 |
| 2024-05-14 | 2024-05-10 | 212.288 | 880,232 | -13,345 | 0.05% | 186,862,571 |
| 2024-05-13 | 2024-05-09 | 199.519 | 893,577 | +752 | 0.05% | 178,285,294 |
| 2024-05-10 | 2024-05-08 | 201.115 | 892,825 | -470 | 0.05% | 179,560,338 |
| 2024-05-09 | 2024-05-07 | 202.605 | 893,295 | -5,921 | 0.05% | 180,985,639 |
| 2024-05-08 | 2024-05-06 | 198.880 | 899,216 | -94 | 0.05% | 178,836,267 |
| 2024-05-07 | 2024-05-03 | 195.262 | 899,310 | -940 | 0.05% | 175,601,313 |
| 2024-05-06 | 2024-05-02 | 196.220 | 900,250 | -9,022 | 0.05% | 176,647,020 |
| 2024-05-03 | 2024-04-30 | 194.517 | 909,272 | -658 | 0.05% | 176,869,227 |
| 2024-05-02 | 2024-04-29 | 194.305 | 909,930 | -846 | 0.05% | 176,803,568 |
| 2024-04-30 | 2024-04-26 | 194.517 | 910,776 | -455 | 0.05% | 177,161,781 |
| 2024-04-29 | 2024-04-25 | 194.198 | 911,231 | -187 | 0.05% | 176,959,394 |
| 2024-04-26 | 2024-04-24 | 196.007 | 911,418 | -282 | 0.05% | 178,644,436 |
| 2024-04-25 | 2024-04-23 | 193.985 | 911,700 | -846 | 0.05% | 176,856,445 |
| 2024-04-23 | 2024-04-19 | 188.984 | 912,546 | +1,879 | 0.05% | 172,456,670 |
| 2024-04-22 | 2024-04-18 | 189.410 | 910,667 | +404 | 0.05% | 172,489,185 |
| 2024-04-19 | 2024-04-17 | 188.878 | 910,263 | +1,504 | 0.05% | 171,928,358 |
| 2024-04-18 | 2024-04-16 | 188.346 | 908,759 | +470 | 0.05% | 171,160,781 |
| 2024-04-17 | 2024-04-15 | 192.389 | 908,289 | -169 | 0.05% | 174,744,996 |
| 2024-04-16 | 2024-04-12 | 196.007 | 908,458 | -564 | 0.05% | 178,064,255 |
| 2024-04-15 | 2024-04-11 | 201.221 | 909,022 | +940 | 0.05% | 182,914,524 |
| 2024-04-12 | 2024-04-10 | 204.307 | 908,082 | -2,820 | 0.05% | 185,527,616 |
| 2024-04-11 | 2024-04-09 | 203.456 | 910,902 | -2,913 | 0.05% | 185,328,330 |
| 2024-04-10 | 2024-04-08 | 201.966 | 913,815 | -3,904 | 0.05% | 184,559,650 |
| 2024-04-09 | 2024-04-05 | 200.902 | 917,719 | -939 | 0.05% | 184,371,582 |
| 2024-04-08 | 2024-04-03 | 201.753 | 918,658 | -784 | 0.05% | 185,342,263 |
| 2024-04-05 | 2024-04-02 | 203.243 | 919,442 | -376 | 0.05% | 186,870,167 |
| 2024-04-03 | 2024-03-28 | 202.711 | 919,818 | -6,231 | 0.05% | 186,457,197 |
| 2024-04-02 | 2024-03-27 | 200.051 | 926,049 | -376 | 0.05% | 185,256,769 |
| 2024-03-28 | 2024-03-26 | 200.583 | 926,425 | -563 | 0.05% | 185,824,892 |
| 2024-03-26 | 2024-03-22 | 200.264 | 926,988 | -940 | 0.05% | 185,641,898 |
| 2024-03-25 | 2024-03-21 | 201.434 | 927,928 | -846 | 0.05% | 186,916,294 |
| 2024-03-22 | 2024-03-20 | 199.731 | 928,774 | -470 | 0.05% | 185,505,414 |
| 2024-03-20 | 2024-03-18 | 198.987 | 929,244 | -188 | 0.05% | 184,907,122 |
| 2024-03-18 | 2024-03-14 | 200.370 | 929,432 | -2,153 | 0.05% | 186,230,243 |
| 2024-03-15 | 2024-03-13 | 198.029 | 931,585 | -282 | 0.05% | 184,480,781 |
| 2024-03-14 | 2024-03-12 | 197.497 | 931,867 | -1,315 | 0.05% | 184,040,825 |
| 2024-03-13 | 2024-03-11 | 196.965 | 933,182 | -188 | 0.05% | 183,804,034 |
| 2024-03-12 | 2024-03-08 | 198.348 | 933,370 | -368 | 0.06% | 185,132,222 |
| 2024-03-08 | 2024-03-06 | 199.199 | 933,738 | -188 | 0.06% | 186,000,086 |
| 2024-03-07 | 2024-03-05 | 197.816 | 933,926 | -376 | 0.06% | 184,745,609 |
| 2024-03-05 | 2024-03-01 | 196.646 | 934,302 | +188 | 0.06% | 183,726,378 |
| 2024-03-04 | 2024-02-29 | 197.390 | 934,114 | +846 | 0.06% | 184,385,202 |
| 2024-03-01 | 2024-02-28 | 199.306 | 933,268 | -94 | 0.05% | 186,005,772 |
| 2024-02-29 | 2024-02-27 | 198.987 | 933,362 | +658 | 0.06% | 185,726,549 |
| 2024-02-28 | 2024-02-26 | 203.919 | 932,704 | -1,504 | 0.05% | 190,196,103 |
| 2024-02-27 | 2024-02-23 | 202.519 | 934,208 | +12,035 | 0.06% | 189,194,537 |
| 2024-02-26 | 2024-02-22 | 202.519 | 922,173 | -836 | 0.06% | 186,757,225 |
| 2024-02-22 | 2024-02-20 | 205.750 | 923,009 | -2,692 | 0.06% | 189,909,401 |
| 2024-02-21 | 2024-02-19 | 206.289 | 925,701 | -4,826 | 0.06% | 190,961,876 |
| 2024-02-20 | 2024-02-16 | 206.504 | 930,527 | -14,278 | 0.06% | 192,157,904 |
| 2024-02-19 | 2024-02-15 | 189.807 | 944,805 | -2,321 | 0.06% | 179,330,950 |
| 2024-02-16 | 2024-02-14 | 186.468 | 947,126 | -649 | 0.06% | 176,608,657 |
| 2024-02-15 | 2024-02-09 | 187.653 | 947,775 | -34,794 | 0.06% | 177,852,740 |
| 2024-02-14 | 2024-02-07 | 185.175 | 982,569 | -3,714 | 0.06% | 181,947,501 |
| 2024-02-08 | 2024-02-06 | 184.421 | 986,283 | -421 | 0.06% | 181,891,527 |
| 2024-02-07 | 2024-02-05 | 182.805 | 986,704 | -1,212 | 0.06% | 180,374,812 |
| 2024-02-06 | 2024-02-02 | 183.129 | 987,916 | -279 | 0.06% | 180,915,635 |
| 2024-02-05 | 2024-02-01 | 184.744 | 988,195 | -278 | 0.06% | 182,563,493 |
| 2024-02-02 | 2024-01-31 | 184.744 | 988,473 | -1,887 | 0.06% | 182,614,852 |
| 2024-02-01 | 2024-01-30 | 182.482 | 990,360 | -10,800 | 0.06% | 180,723,096 |
| 2024-01-31 | 2024-01-29 | 182.913 | 1,001,160 | -371 | 0.06% | 183,125,295 |
| 2024-01-30 | 2024-01-26 | 183.667 | 1,001,531 | -4,223 | 0.06% | 183,948,369 |
| 2024-01-29 | 2024-01-25 | 180.974 | 1,005,754 | -1,392 | 0.06% | 182,015,432 |
| 2024-01-26 | 2024-01-24 | 180.974 | 1,007,146 | -1,393 | 0.06% | 182,267,348 |
| 2024-01-25 | 2024-01-23 | 180.651 | 1,008,539 | -1,299 | 0.06% | 182,193,518 |
| 2024-01-24 | 2024-01-22 | 176.665 | 1,009,838 | -1,579 | 0.06% | 178,403,232 |
| 2024-01-19 | 2024-01-17 | 176.127 | 1,011,417 | -4,455 | 0.06% | 178,137,424 |
| 2024-01-18 | 2024-01-16 | 176.127 | 1,015,872 | -1,950 | 0.06% | 178,922,068 |
| 2024-01-17 | 2024-01-15 | 178.389 | 1,017,822 | +319 | 0.06% | 181,568,007 |
| 2024-01-15 | 2024-01-11 | 181.190 | 1,017,503 | -510 | 0.06% | 184,360,913 |
| 2024-01-12 | 2024-01-10 | 180.112 | 1,018,013 | +93 | 0.06% | 183,356,689 |
| 2024-01-11 | 2024-01-09 | 182.482 | 1,017,920 | -3,621 | 0.06% | 185,752,306 |
| 2024-01-10 | 2024-01-08 | 181.513 | 1,021,541 | -2,320 | 0.06% | 185,422,686 |
| 2024-01-09 | 2024-01-05 | 180.866 | 1,023,861 | -372 | 0.06% | 185,182,037 |
| 2024-01-08 | 2024-01-04 | 180.651 | 1,024,233 | -1,485 | 0.06% | 185,028,653 |
| 2024-01-05 | 2024-01-03 | 182.698 | 1,025,718 | -464 | 0.06% | 187,396,289 |
| 2024-01-04 | 2024-01-02 | 184.314 | 1,026,182 | -372 | 0.06% | 189,139,207 |
| 2024-01-03 | 2023-12-29 | 184.637 | 1,026,554 | -7,083 | 0.06% | 189,539,521 |
| 2024-01-02 | 2023-12-28 | 183.775 | 1,033,637 | -9,570 | 0.06% | 189,956,533 |
| 2023-12-29 | 2023-12-27 | 183.559 | 1,043,207 | -11,808 | 0.06% | 191,490,505 |
| 2023-12-28 | 2023-12-22 | 180.435 | 1,055,015 | -3,342 | 0.06% | 190,362,152 |
| 2023-12-27 | 2023-12-21 | 180.435 | 1,058,357 | -8,160 | 0.06% | 190,965,168 |
| 2023-12-22 | 2023-12-20 | 180.651 | 1,066,517 | -46,137 | 0.06% | 192,667,298 |
| 2023-12-21 | 2023-12-19 | 175.265 | 1,112,654 | -2,414 | 0.07% | 195,009,086 |
| 2023-12-20 | 2023-12-18 | 173.864 | 1,115,068 | -742 | 0.07% | 193,870,640 |
| 2023-12-19 | 2023-12-15 | 175.588 | 1,115,810 | -11,538 | 0.07% | 195,922,816 |
| 2023-12-18 | 2023-12-14 | 174.618 | 1,127,348 | -8,486 | 0.07% | 196,855,782 |
| 2023-12-15 | 2023-12-13 | 173.110 | 1,135,834 | -9,040 | 0.07% | 196,624,623 |
| 2023-12-14 | 2023-12-12 | 171.602 | 1,144,874 | -13,940 | 0.07% | 196,462,936 |
| 2023-12-13 | 2023-12-11 | 166.001 | 1,158,814 | -1,949 | 0.07% | 192,363,882 |
| 2023-12-12 | 2023-12-08 | 165.677 | 1,160,763 | -2,042 | 0.07% | 192,312,296 |
| 2023-12-11 | 2023-12-07 | 165.139 | 1,162,805 | -468 | 0.07% | 192,024,307 |
| 2023-12-08 | 2023-12-06 | 165.354 | 1,163,273 | -836 | 0.07% | 192,352,214 |
| 2023-12-07 | 2023-12-05 | 164.169 | 1,164,109 | -1,206 | 0.07% | 191,111,040 |
| 2023-12-06 | 2023-12-04 | 164.169 | 1,165,315 | -4,259 | 0.07% | 191,309,028 |
| 2023-12-05 | 2023-12-01 | 163.092 | 1,169,574 | -14,410 | 0.07% | 190,748,329 |
| 2023-12-04 | 2023-11-30 | 161.369 | 1,183,984 | -1,949 | 0.07% | 191,057,816 |
| 2023-12-01 | 2023-11-29 | 161.045 | 1,185,933 | -2,414 | 0.07% | 190,989,067 |
| 2023-11-30 | 2023-11-28 | 160.938 | 1,188,347 | -1,205 | 0.07% | 191,249,819 |
| 2023-11-29 | 2023-11-27 | 161.153 | 1,189,552 | -2,129 | 0.07% | 191,700,032 |
| 2023-11-27 | 2023-11-23 | 159.860 | 1,191,681 | -557 | 0.07% | 190,502,674 |
| 2023-11-24 | 2023-11-22 | 159.322 | 1,192,238 | -46 | 0.07% | 189,949,561 |
| 2023-11-23 | 2023-11-21 | 159.106 | 1,192,284 | -278 | 0.07% | 189,700,018 |
| 2023-11-22 | 2023-11-20 | 161.909 | 1,192,562 | -2,321 | 0.07% | 193,085,938 |
| 2023-11-21 | 2023-11-17 | 159.942 | 1,194,883 | +16,705 | 0.07% | 191,111,990 |
| 2023-11-20 | 2023-11-16 | 160.598 | 1,178,178 | -275 | 0.07% | 189,212,454 |
| 2023-11-17 | 2023-11-15 | 160.925 | 1,178,453 | -4,491 | 0.07% | 189,642,857 |
| 2023-11-14 | 2023-11-10 | 157.320 | 1,182,944 | -1,096 | 0.07% | 186,100,763 |
| 2023-11-13 | 2023-11-09 | 154.589 | 1,184,040 | -1,717 | 0.07% | 183,039,276 |
| 2023-11-10 | 2023-11-08 | 156.228 | 1,185,757 | -550 | 0.07% | 185,247,865 |
| 2023-11-08 | 2023-11-06 | 158.303 | 1,186,307 | -2,105 | 0.07% | 187,796,267 |
| 2023-11-07 | 2023-11-03 | 156.118 | 1,188,412 | -1,739 | 0.07% | 185,532,815 |
| 2023-11-06 | 2023-11-02 | 151.093 | 1,190,151 | +183 | 0.07% | 179,823,200 |
| 2023-11-03 | 2023-11-01 | 148.580 | 1,189,968 | +275 | 0.07% | 176,805,458 |
| 2023-11-02 | 2023-10-31 | 149.126 | 1,189,693 | -183 | 0.07% | 177,414,468 |
| 2023-11-01 | 2023-10-30 | 148.362 | 1,189,876 | +2,654 | 0.07% | 176,531,800 |
| 2023-10-31 | 2023-10-27 | 149.673 | 1,187,222 | +1,269 | 0.07% | 177,694,497 |
| 2023-10-30 | 2023-10-26 | 147.488 | 1,185,953 | +1,647 | 0.07% | 174,913,255 |
| 2023-10-27 | 2023-10-25 | 149.236 | 1,184,306 | +1,556 | 0.07% | 176,740,510 |
| 2023-10-26 | 2023-10-24 | 150.437 | 1,182,750 | +1,373 | 0.07% | 177,929,670 |
| 2023-10-25 | 2023-10-20 | 152.404 | 1,181,377 | +1,648 | 0.07% | 180,046,297 |
| 2023-10-24 | 2023-10-19 | 154.917 | 1,179,729 | +458 | 0.07% | 182,759,500 |
| 2023-10-20 | 2023-10-18 | 158.194 | 1,179,271 | -7,231 | 0.07% | 186,553,609 |
| 2023-10-18 | 2023-10-16 | 156.665 | 1,186,502 | -458 | 0.07% | 185,882,755 |
| 2023-10-17 | 2023-10-13 | 157.757 | 1,186,960 | +366 | 0.07% | 187,251,262 |
| 2023-10-16 | 2023-10-12 | 160.161 | 1,186,594 | -1,562 | 0.07% | 190,045,501 |
| 2023-10-11 | 2023-10-09 | 154.043 | 1,188,156 | +92 | 0.07% | 183,026,533 |
| 2023-10-10 | 2023-10-06 | 153.169 | 1,188,064 | +183 | 0.07% | 181,973,993 |
| 2023-10-09 | 2023-10-05 | 151.093 | 1,187,881 | +1,465 | 0.07% | 179,480,219 |
| 2023-10-06 | 2023-10-04 | 151.202 | 1,186,416 | +1,464 | 0.07% | 179,388,484 |
| 2023-10-05 | 2023-10-03 | 154.043 | 1,184,952 | -732 | 0.07% | 182,532,981 |
| 2023-10-03 | 2023-09-28 | 156.337 | 1,185,684 | +641 | 0.07% | 185,365,996 |
| 2023-09-29 | 2023-09-27 | 159.177 | 1,185,043 | +366 | 0.07% | 188,631,899 |
| 2023-09-28 | 2023-09-26 | 159.505 | 1,184,677 | +1,002 | 0.07% | 188,961,918 |
| 2023-09-27 | 2023-09-25 | 161.799 | 1,183,675 | +92 | 0.07% | 191,517,740 |
| 2023-09-26 | 2023-09-22 | 162.127 | 1,183,583 | +274 | 0.07% | 191,890,774 |
| 2023-09-25 | 2023-09-21 | 164.531 | 1,183,309 | -1,098 | 0.07% | 194,690,435 |
| 2023-09-22 | 2023-09-20 | 166.388 | 1,184,407 | -1,099 | 0.07% | 197,070,829 |
| 2023-09-21 | 2023-09-19 | 164.858 | 1,185,506 | -595 | 0.07% | 195,440,458 |
| 2023-09-20 | 2023-09-18 | 164.968 | 1,186,101 | -549 | 0.07% | 195,668,130 |
| 2023-09-19 | 2023-09-15 | 163.875 | 1,186,650 | -520 | 0.07% | 194,462,282 |
| 2023-09-18 | 2023-09-14 | 161.144 | 1,187,170 | -923 | 0.07% | 191,305,039 |
| 2023-09-15 | 2023-09-13 | 161.144 | 1,188,093 | -1,007 | 0.07% | 191,453,775 |
| 2023-09-14 | 2023-09-12 | 159.614 | 1,189,100 | -2,655 | 0.07% | 189,797,318 |
| 2023-09-13 | 2023-09-11 | 158.522 | 1,191,755 | -732 | 0.07% | 188,919,101 |
| 2023-09-11 | 2023-09-06 | 158.085 | 1,192,487 | -274 | 0.07% | 188,514,022 |
| 2023-09-07 | 2023-09-05 | 157.539 | 1,192,761 | +91 | 0.07% | 187,905,792 |
| 2023-09-06 | 2023-09-04 | 159.396 | 1,192,670 | -1,120 | 0.07% | 190,106,542 |
| 2023-09-05 | 2023-08-31 | 157.539 | 1,193,790 | +91 | 0.07% | 188,067,899 |
| 2023-09-04 | 2023-08-30 | 156.774 | 1,193,699 | -203 | 0.07% | 187,140,682 |
| 2023-08-30 | 2023-08-28 | 152.950 | 1,193,902 | -5,950 | 0.07% | 182,607,324 |
| 2023-08-29 | 2023-08-25 | 152.841 | 1,199,852 | -1,281 | 0.07% | 183,386,292 |
| 2023-08-28 | 2023-08-24 | 153.824 | 1,201,133 | +1,281 | 0.07% | 184,763,095 |
| 2023-08-25 | 2023-08-23 | 151.858 | 1,199,852 | +916 | 0.07% | 182,206,538 |
| 2023-08-24 | 2023-08-22 | 151.858 | 1,198,936 | +2,013 | 0.07% | 182,067,436 |
| 2023-08-23 | 2023-08-21 | 156.933 | 1,196,923 | +306 | 0.07% | 187,836,192 |
| 2023-08-22 | 2023-08-18 | 161.369 | 1,196,617 | +19,224 | 0.07% | 193,096,670 |
| 2023-08-21 | 2023-08-17 | 161.591 | 1,177,393 | +1,082 | 0.07% | 190,255,677 |
| 2023-08-18 | 2023-08-16 | 163.365 | 1,176,311 | +460 | 0.07% | 192,168,203 |
| 2023-08-17 | 2023-08-15 | 166.471 | 1,175,851 | -840 | 0.07% | 195,744,518 |
| 2023-08-16 | 2023-08-14 | 167.136 | 1,176,691 | -812 | 0.07% | 196,667,369 |
| 2023-08-15 | 2023-08-11 | 168.578 | 1,177,503 | -1,011 | 0.07% | 198,500,787 |
| 2023-08-14 | 2023-08-10 | 167.469 | 1,178,514 | -181 | 0.07% | 197,364,172 |
| 2023-08-11 | 2023-08-09 | 167.912 | 1,178,695 | +451 | 0.07% | 197,917,383 |
| 2023-08-10 | 2023-08-08 | 167.469 | 1,178,244 | -1,984 | 0.07% | 197,318,955 |
| 2023-08-09 | 2023-08-07 | 168.356 | 1,180,228 | -496 | 0.07% | 198,698,372 |
| 2023-08-08 | 2023-08-04 | 165.916 | 1,180,724 | +181 | 0.07% | 195,900,980 |
| 2023-08-07 | 2023-08-03 | 165.472 | 1,180,543 | +1,172 | 0.07% | 195,347,230 |
| 2023-08-04 | 2023-08-02 | 169.243 | 1,179,371 | -6,041 | 0.07% | 199,600,489 |
| 2023-08-03 | 2023-08-01 | 170.352 | 1,185,412 | -721 | 0.07% | 201,937,585 |
| 2023-08-02 | 2023-07-31 | 170.352 | 1,186,133 | +90 | 0.07% | 202,060,409 |
| 2023-08-01 | 2023-07-28 | 170.130 | 1,186,043 | -541 | 0.07% | 201,781,998 |
| 2023-07-31 | 2023-07-27 | 170.020 | 1,186,584 | -902 | 0.07% | 201,742,438 |
| 2023-07-28 | 2023-07-26 | 169.687 | 1,187,486 | -1,082 | 0.07% | 201,500,697 |
| 2023-07-27 | 2023-07-25 | 168.578 | 1,188,568 | -2,930 | 0.07% | 200,366,100 |
| 2023-07-26 | 2023-07-24 | 167.358 | 1,191,498 | -1,173 | 0.07% | 199,406,440 |
| 2023-07-25 | 2023-07-21 | 166.692 | 1,192,671 | -541 | 0.07% | 198,809,102 |
| 2023-07-24 | 2023-07-20 | 166.027 | 1,193,212 | -541 | 0.07% | 198,105,273 |
| 2023-07-21 | 2023-07-19 | 165.805 | 1,193,753 | -1,803 | 0.07% | 197,930,304 |
| 2023-07-20 | 2023-07-18 | 164.585 | 1,195,556 | -1,443 | 0.07% | 196,770,708 |
| 2023-07-19 | 2023-07-14 | 163.254 | 1,196,999 | -90 | 0.07% | 195,415,146 |
| 2023-07-18 | 2023-07-13 | 161.702 | 1,197,089 | +362 | 0.07% | 193,571,131 |
| 2023-07-14 | 2023-07-12 | 160.260 | 1,196,727 | -8,656 | 0.07% | 191,787,174 |
| 2023-07-13 | 2023-07-11 | 159.594 | 1,205,383 | +631 | 0.07% | 192,372,274 |
| 2023-07-12 | 2023-07-10 | 160.149 | 1,204,752 | +90 | 0.07% | 192,939,644 |
| 2023-07-11 | 2023-07-07 | 160.038 | 1,204,662 | +812 | 0.07% | 192,791,626 |
| 2023-07-10 | 2023-07-06 | 161.369 | 1,203,850 | +360 | 0.07% | 194,263,851 |
| 2023-07-06 | 2023-07-04 | 163.698 | 1,203,490 | -88 | 0.07% | 197,008,728 |
| 2023-07-05 | 2023-07-03 | 163.809 | 1,203,578 | -142 | 0.07% | 197,156,618 |
| 2023-07-04 | 2023-06-30 | 162.034 | 1,203,720 | +90 | 0.07% | 195,043,874 |
| 2023-07-03 | 2023-06-29 | 160.260 | 1,203,630 | +270 | 0.07% | 192,893,447 |
| 2023-06-30 | 2023-06-28 | 161.480 | 1,203,360 | +181 | 0.07% | 194,318,240 |
| 2023-06-29 | 2023-06-27 | 160.925 | 1,203,179 | +811 | 0.07% | 193,621,811 |
| 2023-06-28 | 2023-06-26 | 159.816 | 1,202,368 | +1,894 | 0.07% | 192,157,798 |
| 2023-06-27 | 2023-06-23 | 161.702 | 1,200,474 | +541 | 0.07% | 194,118,490 |
| 2023-06-26 | 2023-06-21 | 164.031 | 1,199,933 | +6,041 | 0.07% | 196,825,695 |
| 2023-06-23 | 2023-06-20 | 165.029 | 1,193,892 | +180 | 0.07% | 197,026,479 |
| 2023-06-21 | 2023-06-19 | 165.583 | 1,193,712 | +271 | 0.07% | 197,658,725 |
| 2023-06-20 | 2023-06-16 | 166.914 | 1,193,441 | -361 | 0.07% | 199,202,175 |
| 2023-06-19 | 2023-06-15 | 167.136 | 1,193,802 | +349 | 0.07% | 199,527,232 |
| 2023-06-16 | 2023-06-14 | 167.690 | 1,193,453 | -1,082 | 0.07% | 200,130,709 |
| 2023-06-15 | 2023-06-13 | 166.692 | 1,194,535 | -1,533 | 0.07% | 199,119,816 |
| 2023-06-14 | 2023-06-12 | 166.692 | 1,196,068 | -1,053 | 0.07% | 199,375,356 |
| 2023-06-12 | 2023-06-08 | 166.914 | 1,197,121 | -1,082 | 0.07% | 199,816,419 |
| 2023-06-09 | 2023-06-07 | 166.249 | 1,198,203 | -992 | 0.07% | 199,199,690 |
| 2023-06-08 | 2023-06-06 | 166.027 | 1,199,195 | -90 | 0.07% | 199,098,612 |
| 2023-06-07 | 2023-06-05 | 165.472 | 1,199,285 | -721 | 0.07% | 198,448,512 |
| 2023-06-06 | 2023-06-02 | 162.256 | 1,200,006 | +270 | 0.07% | 194,708,256 |
| 2023-06-05 | 2023-06-01 | 161.036 | 1,199,736 | +180 | 0.07% | 193,200,804 |
| 2023-06-02 | 2023-05-31 | 160.925 | 1,199,556 | -1,275 | 0.07% | 193,038,779 |
| 2023-06-01 | 2023-05-30 | 161.923 | 1,200,831 | +91 | 0.07% | 194,442,578 |
| 2023-05-31 | 2023-05-29 | 162.700 | 1,200,740 | -2,255 | 0.07% | 195,360,031 |
| 2023-05-30 | 2023-05-25 | 161.258 | 1,202,995 | +1,173 | 0.07% | 193,992,461 |
| 2023-05-29 | 2023-05-24 | 162.811 | 1,201,822 | -361 | 0.07% | 195,669,362 |
| 2023-05-25 | 2023-05-23 | 164.807 | 1,202,183 | +1,082 | 0.07% | 198,128,073 |
| 2023-05-24 | 2023-05-22 | 169.390 | 1,201,101 | -180 | 0.07% | 203,454,551 |
| 2023-05-23 | 2023-05-19 | 168.378 | 1,201,281 | +16,594 | 0.07% | 202,268,995 |
| 2023-05-22 | 2023-05-18 | 168.378 | 1,184,687 | -534 | 0.07% | 199,474,935 |
| 2023-05-19 | 2023-05-17 | 166.803 | 1,185,221 | -88 | 0.07% | 197,698,511 |
| 2023-05-18 | 2023-05-16 | 169.727 | 1,185,309 | +444 | 0.07% | 201,179,503 |
| 2023-05-17 | 2023-05-15 | 168.378 | 1,184,865 | +1,241 | 0.07% | 199,504,906 |
| 2023-05-16 | 2023-05-12 | 169.615 | 1,183,624 | -178 | 0.07% | 200,760,382 |
| 2023-05-15 | 2023-05-11 | 170.515 | 1,183,802 | +178 | 0.07% | 201,855,775 |
| 2023-05-12 | 2023-05-10 | 172.652 | 1,183,624 | -1,156 | 0.07% | 204,354,898 |
| 2023-05-11 | 2023-05-09 | 173.214 | 1,184,780 | -355 | 0.07% | 205,220,785 |
| 2023-05-10 | 2023-05-08 | 172.652 | 1,185,135 | -3,832 | 0.07% | 204,615,775 |
| 2023-05-09 | 2023-05-05 | 168.715 | 1,188,967 | -445 | 0.07% | 200,596,785 |
| 2023-05-08 | 2023-05-04 | 170.852 | 1,189,412 | +445 | 0.07% | 203,213,707 |
| 2023-05-05 | 2023-05-03 | 170.965 | 1,188,967 | +267 | 0.07% | 203,271,409 |
| 2023-05-04 | 2023-05-02 | 171.302 | 1,188,700 | -4,890 | 0.07% | 203,626,865 |
| 2023-05-03 | 2023-04-28 | 169.278 | 1,193,590 | -3,112 | 0.07% | 202,048,011 |
| 2023-05-02 | 2023-04-27 | 166.466 | 1,196,702 | -744 | 0.07% | 199,209,773 |
| 2023-04-28 | 2023-04-26 | 165.903 | 1,197,446 | -1,689 | 0.07% | 198,660,199 |
| 2023-04-27 | 2023-04-25 | 167.590 | 1,199,135 | -1,067 | 0.07% | 200,963,533 |
| 2023-04-26 | 2023-04-24 | 167.365 | 1,200,202 | -7,472 | 0.07% | 200,872,362 |
| 2023-04-25 | 2023-04-21 | 168.265 | 1,207,674 | -267 | 0.07% | 203,209,599 |
| 2023-04-21 | 2023-04-19 | 169.503 | 1,207,941 | -1,477 | 0.07% | 204,749,044 |
| 2023-04-20 | 2023-04-18 | 168.040 | 1,209,418 | -1,487 | 0.07% | 203,230,991 |
| 2023-04-19 | 2023-04-17 | 167.253 | 1,210,905 | -267 | 0.07% | 202,527,476 |
| 2023-04-18 | 2023-04-14 | 166.803 | 1,211,172 | -587 | 0.07% | 202,027,217 |
| 2023-04-17 | 2023-04-13 | 165.678 | 1,211,759 | -356 | 0.07% | 200,762,183 |
| 2023-04-14 | 2023-04-12 | 164.778 | 1,212,115 | -178 | 0.07% | 199,730,486 |
| 2023-04-13 | 2023-04-11 | 162.979 | 1,212,293 | -21,880 | 0.07% | 197,578,140 |
| 2023-04-11 | 2023-04-04 | 161.854 | 1,234,173 | -533 | 0.08% | 199,755,959 |
| 2023-04-06 | 2023-04-03 | 161.292 | 1,234,706 | -1,192 | 0.08% | 199,147,848 |
| 2023-04-04 | 2023-03-31 | 159.942 | 1,235,898 | -1,511 | 0.08% | 197,671,990 |
| 2023-04-03 | 2023-03-30 | 158.142 | 1,237,409 | -89 | 0.08% | 195,686,786 |
| 2023-03-31 | 2023-03-29 | 156.455 | 1,237,498 | +445 | 0.08% | 193,613,013 |
| 2023-03-30 | 2023-03-28 | 156.343 | 1,237,053 | -178 | 0.07% | 193,404,251 |
| 2023-03-29 | 2023-03-27 | 155.218 | 1,237,231 | -889 | 0.07% | 192,040,482 |
| 2023-03-28 | 2023-03-24 | 156.455 | 1,238,120 | +1,422 | 0.07% | 193,710,329 |
| 2023-03-27 | 2023-03-23 | 157.468 | 1,236,698 | +267 | 0.07% | 194,739,748 |
| 2023-03-24 | 2023-03-22 | 157.805 | 1,236,431 | +978 | 0.07% | 195,114,913 |
| 2023-03-23 | 2023-03-21 | 156.680 | 1,235,453 | -1,067 | 0.07% | 193,570,982 |
| 2023-03-22 | 2023-03-20 | 153.868 | 1,236,520 | +4,109 | 0.07% | 190,261,165 |
| 2023-03-21 | 2023-03-17 | 160.729 | 1,232,411 | +1,690 | 0.07% | 198,084,596 |
| 2023-03-20 | 2023-03-16 | 160.392 | 1,230,721 | -178 | 0.07% | 197,397,681 |
| 2023-03-17 | 2023-03-15 | 164.441 | 1,230,899 | +890 | 0.07% | 202,410,343 |
| 2023-03-16 | 2023-03-14 | 161.967 | 1,230,009 | +622 | 0.07% | 199,220,346 |
| 2023-03-15 | 2023-03-13 | 166.916 | 1,229,387 | +1,245 | 0.07% | 205,203,813 |
| 2023-03-14 | 2023-03-10 | 167.028 | 1,228,142 | +978 | 0.07% | 205,134,141 |
| 2023-03-13 | 2023-03-09 | 170.965 | 1,227,164 | +89 | 0.07% | 209,801,748 |
| 2023-03-10 | 2023-03-08 | 171.640 | 1,227,075 | -1,067 | 0.07% | 210,614,637 |
| 2023-03-09 | 2023-03-07 | 174.789 | 1,228,142 | -1,067 | 0.07% | 214,665,626 |
| 2023-03-08 | 2023-03-06 | 175.239 | 1,229,209 | -1,266 | 0.07% | 215,405,156 |
| 2023-03-07 | 2023-03-03 | 174.114 | 1,230,475 | -978 | 0.07% | 214,243,009 |
| 2023-03-06 | 2023-03-02 | 173.552 | 1,231,453 | +89 | 0.07% | 213,720,743 |
| 2023-03-03 | 2023-03-01 | 172.989 | 1,231,364 | -998 | 0.07% | 213,012,798 |
| 2023-03-01 | 2023-02-27 | 168.603 | 1,232,362 | -1,333 | 0.07% | 207,779,568 |
| 2023-02-28 | 2023-02-24 | 174.713 | 1,233,695 | -178 | 0.07% | 215,543,108 |
| 2023-02-27 | 2023-02-23 | 176.196 | 1,233,873 | +16,767 | 0.07% | 217,403,492 |
| 2023-02-24 | 2023-02-22 | 175.512 | 1,217,106 | +1,754 | 0.07% | 213,616,401 |
| 2023-02-22 | 2023-02-20 | 178.363 | 1,215,352 | +263 | 0.07% | 216,773,605 |
| 2023-02-21 | 2023-02-17 | 177.336 | 1,215,089 | -5,349 | 0.07% | 215,479,547 |
| 2023-02-20 | 2023-02-16 | 173.345 | 1,220,438 | -351 | 0.07% | 211,556,747 |
| 2023-02-17 | 2023-02-15 | 172.889 | 1,220,789 | +2,004 | 0.07% | 211,060,703 |
| 2023-02-16 | 2023-02-14 | 173.573 | 1,218,785 | -176 | 0.07% | 211,548,195 |
| 2023-02-15 | 2023-02-13 | 173.459 | 1,218,961 | -1,315 | 0.07% | 211,439,730 |
| 2023-02-14 | 2023-02-10 | 173.117 | 1,220,276 | -4,735 | 0.07% | 211,250,338 |
| 2023-02-13 | 2023-02-09 | 171.406 | 1,225,011 | -88 | 0.08% | 209,974,493 |
| 2023-02-10 | 2023-02-08 | 172.205 | 1,225,099 | -2,455 | 0.08% | 210,967,572 |
| 2023-02-09 | 2023-02-07 | 171.634 | 1,227,554 | +3,858 | 0.08% | 210,690,366 |
| 2023-02-08 | 2023-02-06 | 173.231 | 1,223,696 | +1,228 | 0.08% | 211,981,951 |
| 2023-02-07 | 2023-02-03 | 173.801 | 1,222,468 | -86 | 0.08% | 212,466,292 |
| 2023-02-06 | 2023-02-02 | 175.626 | 1,222,554 | -2,631 | 0.08% | 214,712,013 |
| 2023-02-03 | 2023-02-01 | 173.915 | 1,225,185 | -268 | 0.08% | 213,078,233 |
| 2023-02-02 | 2023-01-31 | 171.862 | 1,225,453 | -702 | 0.08% | 210,609,270 |
| 2023-02-01 | 2023-01-30 | 172.205 | 1,226,155 | -964 | 0.08% | 211,149,420 |
| 2023-01-31 | 2023-01-27 | 175.056 | 1,227,119 | -2,718 | 0.08% | 214,814,025 |
| 2023-01-30 | 2023-01-26 | 172.205 | 1,229,837 | -8,916 | 0.08% | 211,783,477 |
| 2023-01-27 | 2023-01-20 | 166.502 | 1,238,753 | -88 | 0.08% | 206,255,314 |
| 2023-01-26 | 2023-01-19 | 166.046 | 1,238,841 | +701 | 0.08% | 205,704,843 |
| 2023-01-20 | 2023-01-18 | 168.555 | 1,238,140 | -5,178 | 0.08% | 208,694,863 |
| 2023-01-19 | 2023-01-17 | 164.906 | 1,243,318 | -3,771 | 0.08% | 205,030,318 |
| 2023-01-18 | 2023-01-16 | 166.959 | 1,247,089 | -1,403 | 0.08% | 208,212,163 |
| 2023-01-17 | 2023-01-13 | 167.073 | 1,248,492 | -262 | 0.08% | 208,588,788 |
| 2023-01-16 | 2023-01-12 | 165.476 | 1,248,754 | -2,394 | 0.08% | 206,638,802 |
| 2023-01-13 | 2023-01-11 | 162.853 | 1,251,148 | +614 | 0.08% | 203,753,213 |
| 2023-01-12 | 2023-01-10 | 163.081 | 1,250,534 | +175 | 0.08% | 203,938,449 |
| 2023-01-11 | 2023-01-09 | 161.941 | 1,250,359 | -4,033 | 0.08% | 202,483,967 |
| 2023-01-10 | 2023-01-06 | 159.660 | 1,254,392 | +438 | 0.08% | 200,275,988 |
| 2023-01-09 | 2023-01-05 | 160.002 | 1,253,954 | -4,384 | 0.08% | 200,635,070 |
| 2023-01-06 | 2023-01-04 | 159.090 | 1,258,338 | -439 | 0.08% | 200,188,484 |
| 2023-01-04 | 2022-12-30 | 158.063 | 1,258,777 | -613 | 0.08% | 198,966,335 |
| 2023-01-03 | 2022-12-29 | 156.809 | 1,259,390 | +175 | 0.08% | 197,483,361 |
| 2022-12-30 | 2022-12-28 | 158.177 | 1,259,215 | -223 | 0.08% | 199,179,171 |
| 2022-12-29 | 2022-12-23 | 156.923 | 1,259,438 | -175 | 0.08% | 197,634,518 |
| 2022-12-28 | 2022-12-22 | 158.405 | 1,259,613 | -4,384 | 0.08% | 199,529,425 |
| 2022-12-23 | 2022-12-21 | 155.782 | 1,263,997 | -2,543 | 0.08% | 196,908,432 |
| 2022-12-21 | 2022-12-19 | 155.098 | 1,266,540 | +364 | 0.08% | 196,437,949 |
| 2022-12-20 | 2022-12-16 | 155.326 | 1,266,176 | -2,104 | 0.08% | 196,670,289 |
| 2022-12-19 | 2022-12-15 | 156.353 | 1,268,280 | +1,075 | 0.08% | 198,298,838 |
| 2022-12-16 | 2022-12-14 | 158.747 | 1,267,205 | -289 | 0.08% | 201,165,585 |
| 2022-12-15 | 2022-12-13 | 158.177 | 1,267,494 | +87 | 0.08% | 200,488,721 |
| 2022-12-14 | 2022-12-12 | 157.379 | 1,267,407 | +790 | 0.08% | 199,463,189 |
| 2022-12-13 | 2022-12-09 | 156.809 | 1,266,617 | -351 | 0.08% | 198,616,618 |
| 2022-12-12 | 2022-12-08 | 156.353 | 1,266,968 | -88 | 0.08% | 198,093,704 |
| 2022-12-08 | 2022-12-06 | 158.633 | 1,267,056 | +351 | 0.08% | 200,997,433 |
| 2022-12-07 | 2022-12-05 | 160.572 | 1,266,705 | -351 | 0.08% | 203,397,547 |
| 2022-12-05 | 2022-12-01 | 158.747 | 1,267,056 | -2,718 | 0.08% | 201,141,932 |
| 2022-12-02 | 2022-11-30 | 156.809 | 1,269,774 | +1,052 | 0.08% | 199,111,663 |
| 2022-12-01 | 2022-11-29 | 156.353 | 1,268,722 | -175 | 0.08% | 198,367,946 |
| 2022-11-30 | 2022-11-28 | 157.037 | 1,268,897 | -526 | 0.08% | 199,263,559 |
| 2022-11-29 | 2022-11-25 | 158.405 | 1,269,423 | -702 | 0.08% | 201,083,382 |
| 2022-11-28 | 2022-11-24 | 157.493 | 1,270,125 | -175 | 0.08% | 200,035,794 |
| 2022-11-25 | 2022-11-23 | 156.467 | 1,270,300 | -1,842 | 0.08% | 198,759,539 |
| 2022-11-23 | 2022-11-21 | 153.387 | 1,272,142 | -87 | 0.08% | 195,130,630 |
| 2022-11-22 | 2022-11-18 | 158.018 | 1,272,229 | +87 | 0.08% | 201,034,971 |
| 2022-11-21 | 2022-11-17 | 158.596 | 1,272,142 | +18,430 | 0.08% | 201,757,026 |
| 2022-11-18 | 2022-11-16 | 159.637 | 1,253,712 | -1,729 | 0.08% | 200,139,353 |
| 2022-11-17 | 2022-11-15 | 159.406 | 1,255,441 | -96 | 0.08% | 200,124,909 |
| 2022-11-16 | 2022-11-14 | 159.175 | 1,255,537 | -778 | 0.08% | 199,849,732 |
| 2022-11-15 | 2022-11-11 | 156.167 | 1,256,315 | -8,544 | 0.08% | 196,195,000 |
| 2022-11-14 | 2022-11-10 | 147.722 | 1,264,859 | -865 | 0.08% | 186,848,078 |
| 2022-11-11 | 2022-11-09 | 149.342 | 1,265,724 | +692 | 0.08% | 189,025,710 |
| 2022-11-10 | 2022-11-08 | 150.152 | 1,265,032 | +519 | 0.08% | 189,946,732 |
| 2022-11-09 | 2022-11-07 | 152.350 | 1,264,513 | -1,660 | 0.08% | 192,648,084 |
| 2022-11-08 | 2022-11-04 | 147.144 | 1,266,173 | +1,124 | 0.08% | 186,309,835 |
| 2022-11-07 | 2022-11-03 | 147.722 | 1,265,049 | +951 | 0.08% | 186,876,145 |
| 2022-11-04 | 2022-11-02 | 150.730 | 1,264,098 | -1,729 | 0.08% | 190,537,640 |
| 2022-11-03 | 2022-11-01 | 150.614 | 1,265,827 | -3,165 | 0.08% | 190,651,822 |
| 2022-11-02 | 2022-10-31 | 149.920 | 1,268,992 | -10,201 | 0.08% | 190,247,740 |
| 2022-11-01 | 2022-10-28 | 145.640 | 1,279,193 | -268 | 0.08% | 186,301,961 |
| 2022-10-31 | 2022-10-27 | 147.491 | 1,279,461 | -346 | 0.08% | 188,709,107 |
| 2022-10-28 | 2022-10-26 | 147.144 | 1,279,807 | -1,643 | 0.08% | 188,315,997 |
| 2022-10-27 | 2022-10-25 | 145.525 | 1,281,450 | -3,976 | 0.08% | 186,482,433 |
| 2022-10-26 | 2022-10-24 | 144.136 | 1,285,426 | -3,545 | 0.08% | 185,276,673 |
| 2022-10-25 | 2022-10-21 | 142.748 | 1,288,971 | -86 | 0.08% | 183,998,350 |
| 2022-10-24 | 2022-10-20 | 143.558 | 1,289,057 | +173 | 0.08% | 185,054,446 |
| 2022-10-21 | 2022-10-19 | 145.525 | 1,288,884 | +519 | 0.08% | 187,564,263 |
| 2022-10-20 | 2022-10-18 | 147.491 | 1,288,365 | -1,384 | 0.08% | 190,022,367 |
| 2022-10-19 | 2022-10-17 | 143.558 | 1,289,749 | -432 | 0.08% | 185,153,788 |
| 2022-10-18 | 2022-10-14 | 142.980 | 1,290,181 | -4,191 | 0.08% | 184,469,569 |
| 2022-10-17 | 2022-10-13 | 139.162 | 1,294,372 | +853 | 0.08% | 180,127,640 |
| 2022-10-14 | 2022-10-12 | 140.203 | 1,293,519 | -1,383 | 0.08% | 181,355,635 |
| 2022-10-13 | 2022-10-11 | 142.054 | 1,294,902 | -433 | 0.08% | 183,946,229 |
| 2022-10-12 | 2022-10-10 | 142.633 | 1,295,335 | +1,211 | 0.08% | 184,756,956 |
| 2022-10-11 | 2022-10-07 | 145.872 | 1,294,124 | +950 | 0.08% | 188,775,922 |
| 2022-10-10 | 2022-10-06 | 148.648 | 1,293,174 | -950 | 0.08% | 192,227,587 |
| 2022-10-07 | 2022-10-05 | 151.193 | 1,294,124 | -3,804 | 0.08% | 195,662,276 |
| 2022-10-06 | 2022-10-03 | 142.517 | 1,297,928 | +519 | 0.08% | 184,976,659 |
| 2022-10-05 | 2022-09-30 | 143.558 | 1,297,409 | +172 | 0.08% | 186,253,443 |
| 2022-10-03 | 2022-09-29 | 142.748 | 1,297,237 | +779 | 0.08% | 185,178,307 |
| 2022-09-30 | 2022-09-28 | 142.054 | 1,296,458 | +1,037 | 0.08% | 184,167,266 |
| 2022-09-29 | 2022-09-27 | 143.789 | 1,295,421 | -951 | 0.08% | 186,267,756 |
| 2022-09-28 | 2022-09-26 | 143.442 | 1,296,372 | +4,754 | 0.08% | 185,954,610 |
| 2022-09-27 | 2022-09-23 | 149.226 | 1,291,618 | +5,395 | 0.08% | 192,743,358 |
| 2022-09-26 | 2022-09-22 | 152.581 | 1,286,223 | +2,939 | 0.08% | 196,253,173 |
| 2022-09-23 | 2022-09-21 | 154.895 | 1,283,284 | +1,037 | 0.08% | 198,773,726 |
| 2022-09-22 | 2022-09-20 | 157.324 | 1,282,247 | -1,210 | 0.08% | 201,728,018 |
| 2022-09-21 | 2022-09-19 | 155.126 | 1,283,457 | -4,063 | 0.08% | 199,097,461 |
| 2022-09-20 | 2022-09-16 | 155.936 | 1,287,520 | +1,877 | 0.08% | 200,770,314 |
| 2022-09-19 | 2022-09-15 | 157.787 | 1,285,643 | +1,210 | 0.08% | 202,857,179 |
| 2022-09-16 | 2022-09-14 | 158.596 | 1,284,433 | -86 | 0.08% | 203,706,333 |
| 2022-09-15 | 2022-09-13 | 162.645 | 1,284,519 | -7,175 | 0.08% | 208,920,701 |
| 2022-09-14 | 2022-09-09 | 158.249 | 1,291,694 | -865 | 0.08% | 204,409,634 |
| 2022-09-13 | 2022-09-08 | 155.010 | 1,292,559 | +259 | 0.08% | 200,359,895 |
| 2022-09-09 | 2022-09-07 | 153.853 | 1,292,300 | +1,556 | 0.08% | 198,824,824 |
| 2022-09-08 | 2022-09-06 | 156.745 | 1,290,744 | -1,689 | 0.08% | 202,318,237 |
| 2022-09-07 | 2022-09-05 | 155.473 | 1,292,433 | +184 | 0.08% | 200,938,395 |
| 2022-09-06 | 2022-09-02 | 155.010 | 1,292,249 | +5,446 | 0.08% | 200,311,842 |
| 2022-09-05 | 2022-09-01 | 156.861 | 1,286,803 | -519 | 0.08% | 201,849,359 |
| 2022-09-02 | 2022-08-31 | 158.249 | 1,287,322 | +1,815 | 0.08% | 203,717,768 |
| 2022-09-01 | 2022-08-30 | 161.141 | 1,285,507 | -86 | 0.08% | 207,148,209 |
| 2022-08-31 | 2022-08-29 | 160.447 | 1,285,593 | -951 | 0.08% | 206,269,769 |
| 2022-08-30 | 2022-08-26 | 164.149 | 1,286,544 | +173 | 0.08% | 211,184,802 |
| 2022-08-29 | 2022-08-25 | 162.298 | 1,286,371 | -87 | 0.08% | 208,775,500 |
| 2022-08-26 | 2022-08-24 | 161.604 | 1,286,458 | -518 | 0.08% | 207,896,721 |
| 2022-08-25 | 2022-08-23 | 161.026 | 1,286,976 | +346 | 0.08% | 207,236,049 |
| 2022-08-24 | 2022-08-22 | 164.380 | 1,286,630 | +172 | 0.08% | 211,496,592 |
| 2022-08-23 | 2022-08-19 | 170.539 | 1,286,458 | +433 | 0.08% | 219,391,701 |
| 2022-08-22 | 2022-08-18 | 171.009 | 1,286,025 | +16,976 | 0.08% | 219,921,208 |
| 2022-08-19 | 2022-08-17 | 172.064 | 1,269,049 | -1,364 | 0.08% | 218,357,786 |
| 2022-08-17 | 2022-08-15 | 170.891 | 1,270,413 | -995 | 0.08% | 217,102,417 |
| 2022-08-16 | 2022-08-12 | 169.132 | 1,271,408 | -1,109 | 0.08% | 215,035,606 |
| 2022-08-15 | 2022-08-11 | 171.243 | 1,272,517 | -9,890 | 0.08% | 217,909,731 |
| 2022-08-12 | 2022-08-10 | 166.903 | 1,282,407 | -2,216 | 0.08% | 214,038,036 |
| 2022-08-11 | 2022-08-09 | 166.903 | 1,284,623 | -2,870 | 0.08% | 214,407,894 |
| 2022-08-10 | 2022-08-08 | 165.730 | 1,287,493 | -171 | 0.08% | 213,376,809 |
| 2022-08-09 | 2022-08-05 | 165.848 | 1,287,664 | -852 | 0.08% | 213,556,178 |
| 2022-08-08 | 2022-08-04 | 164.206 | 1,288,516 | -171 | 0.08% | 211,581,664 |
| 2022-08-04 | 2022-08-02 | 164.558 | 1,288,687 | -1,620 | 0.08% | 212,063,193 |
| 2022-08-03 | 2022-08-01 | 166.786 | 1,290,307 | -2,986 | 0.08% | 215,205,232 |
| 2022-08-02 | 2022-07-29 | 164.909 | 1,293,293 | -7,332 | 0.08% | 213,276,215 |
| 2022-08-01 | 2022-07-28 | 163.619 | 1,300,625 | -2,984 | 0.08% | 212,807,281 |
| 2022-07-29 | 2022-07-27 | 161.273 | 1,303,609 | -852 | 0.08% | 210,237,520 |
| 2022-07-28 | 2022-07-26 | 161.625 | 1,304,461 | -853 | 0.08% | 210,833,925 |
| 2022-07-27 | 2022-07-25 | 159.280 | 1,305,314 | -171 | 0.08% | 207,909,791 |
| 2022-07-26 | 2022-07-22 | 159.514 | 1,305,485 | +427 | 0.08% | 208,243,268 |
| 2022-07-25 | 2022-07-21 | 159.514 | 1,305,058 | -5,372 | 0.08% | 208,175,156 |
| 2022-07-22 | 2022-07-20 | 161.860 | 1,310,430 | -1,193 | 0.08% | 212,106,067 |
| 2022-07-20 | 2022-07-18 | 158.576 | 1,311,623 | -2,387 | 0.08% | 207,991,646 |
| 2022-07-19 | 2022-07-15 | 157.989 | 1,314,010 | +1,449 | 0.08% | 207,599,567 |
| 2022-07-18 | 2022-07-14 | 158.107 | 1,312,561 | -1,477 | 0.08% | 207,524,590 |
| 2022-07-15 | 2022-07-13 | 159.280 | 1,314,038 | +1,876 | 0.08% | 209,299,346 |
| 2022-07-14 | 2022-07-12 | 159.280 | 1,312,162 | +85 | 0.08% | 209,000,538 |
| 2022-07-13 | 2022-07-11 | 158.928 | 1,312,077 | -256 | 0.08% | 208,525,319 |
| 2022-07-12 | 2022-07-08 | 160.101 | 1,312,333 | -767 | 0.08% | 210,105,237 |
| 2022-07-11 | 2022-07-07 | 158.810 | 1,313,100 | +1,876 | 0.08% | 208,533,889 |
| 2022-07-08 | 2022-07-06 | 158.224 | 1,311,224 | +3,751 | 0.08% | 207,466,995 |
| 2022-07-07 | 2022-07-05 | 162.798 | 1,307,473 | -767 | 0.08% | 212,854,273 |
| 2022-07-06 | 2022-07-04 | 159.983 | 1,308,240 | -682 | 0.08% | 209,296,502 |
| 2022-07-05 | 2022-06-30 | 158.928 | 1,308,922 | +4,945 | 0.08% | 208,023,902 |
| 2022-07-04 | 2022-06-29 | 160.687 | 1,303,977 | -1,127 | 0.08% | 209,532,153 |
| 2022-06-30 | 2022-06-28 | 159.514 | 1,305,104 | -55 | 0.08% | 208,182,493 |
| 2022-06-29 | 2022-06-27 | 159.514 | 1,305,159 | -583 | 0.08% | 208,191,267 |
| 2022-06-28 | 2022-06-24 | 158.224 | 1,305,742 | +3,482 | 0.08% | 206,599,611 |
| 2022-06-27 | 2022-06-23 | 157.637 | 1,302,260 | +7,673 | 0.08% | 205,284,967 |
| 2022-06-24 | 2022-06-22 | 160.687 | 1,294,587 | +2,132 | 0.08% | 208,023,302 |
| 2022-06-22 | 2022-06-20 | 161.391 | 1,292,455 | +3,410 | 0.08% | 208,590,268 |
| 2022-06-21 | 2022-06-17 | 160.335 | 1,289,045 | +3,496 | 0.08% | 206,679,199 |
| 2022-06-20 | 2022-06-16 | 161.391 | 1,285,549 | +1,449 | 0.08% | 207,475,703 |
| 2022-06-17 | 2022-06-15 | 161.391 | 1,284,100 | +6,711 | 0.08% | 207,241,848 |
| 2022-06-16 | 2022-06-14 | 163.971 | 1,277,389 | +3,666 | 0.08% | 209,454,898 |
| 2022-06-15 | 2022-06-13 | 163.971 | 1,273,723 | +7,673 | 0.08% | 208,853,780 |
| 2022-06-14 | 2022-06-10 | 169.249 | 1,266,050 | +1,535 | 0.08% | 214,277,892 |
| 2022-06-13 | 2022-06-09 | 172.181 | 1,264,515 | -449 | 0.08% | 217,725,962 |
| 2022-06-10 | 2022-06-08 | 171.595 | 1,264,964 | -2,302 | 0.08% | 217,061,435 |
| 2022-06-09 | 2022-06-07 | 172.064 | 1,267,266 | -2,250 | 0.08% | 218,050,995 |
| 2022-06-08 | 2022-06-06 | 170.539 | 1,269,516 | +1,364 | 0.08% | 216,502,423 |
| 2022-06-07 | 2022-06-02 | 170.070 | 1,268,152 | +682 | 0.08% | 215,674,843 |
| 2022-06-06 | 2022-06-01 | 170.774 | 1,267,470 | +511 | 0.08% | 216,450,822 |
| 2022-06-02 | 2022-05-31 | 168.076 | 1,266,959 | -445 | 0.08% | 212,945,726 |
| 2022-06-01 | 2022-05-30 | 168.194 | 1,267,404 | -6 | 0.08% | 213,169,174 |
| 2022-05-31 | 2022-05-27 | 165.730 | 1,267,410 | -2,644 | 0.08% | 210,048,444 |
| 2022-05-30 | 2022-05-26 | 163.267 | 1,270,054 | +427 | 0.08% | 207,358,384 |
| 2022-05-27 | 2022-05-25 | 163.971 | 1,269,627 | +426 | 0.08% | 208,182,154 |
| 2022-05-26 | 2022-05-24 | 163.267 | 1,269,201 | -85 | 0.08% | 207,219,116 |
| 2022-05-25 | 2022-05-23 | 167.075 | 1,269,286 | +5,115 | 0.08% | 212,065,429 |
| 2022-05-24 | 2022-05-20 | 168.622 | 1,264,171 | +18,914 | 0.08% | 213,166,499 |
| 2022-05-23 | 2022-05-19 | 166.718 | 1,245,257 | +168 | 0.08% | 207,606,241 |
| 2022-05-20 | 2022-05-18 | 169.931 | 1,245,089 | +1,513 | 0.08% | 211,578,670 |
| 2022-05-19 | 2022-05-17 | 166.242 | 1,243,576 | +7,647 | 0.08% | 206,734,052 |
| 2022-05-18 | 2022-05-16 | 162.791 | 1,235,929 | +5,294 | 0.08% | 201,197,647 |
| 2022-05-17 | 2022-05-13 | 163.743 | 1,230,635 | +29,477 | 0.08% | 201,507,389 |
| 2022-05-16 | 2022-05-12 | 176.357 | 1,201,158 | +4,790 | 0.07% | 211,832,026 |
| 2022-05-13 | 2022-05-11 | 178.855 | 1,196,368 | -535 | 0.07% | 213,976,977 |
| 2022-05-12 | 2022-05-10 | 178.617 | 1,196,903 | +3,137 | 0.07% | 213,787,804 |
| 2022-05-11 | 2022-05-06 | 181.116 | 1,193,766 | +8,320 | 0.07% | 216,210,677 |
| 2022-05-10 | 2022-05-05 | 185.757 | 1,185,446 | +336 | 0.07% | 220,205,396 |
| 2022-05-06 | 2022-05-04 | 184.091 | 1,185,110 | +1,008 | 0.07% | 218,168,605 |
| 2022-05-05 | 2022-05-03 | 182.782 | 1,184,102 | +6,135 | 0.07% | 216,433,064 |
| 2022-05-04 | 2022-04-29 | 187.066 | 1,177,967 | +252 | 0.07% | 220,358,062 |
| 2022-05-03 | 2022-04-28 | 184.448 | 1,177,715 | +4,454 | 0.07% | 217,227,690 |
| 2022-04-29 | 2022-04-27 | 184.448 | 1,173,261 | +1,428 | 0.07% | 216,406,156 |
| 2022-04-28 | 2022-04-26 | 188.018 | 1,171,833 | +1,681 | 0.07% | 220,326,172 |
| 2022-04-27 | 2022-04-25 | 189.208 | 1,170,152 | +4,202 | 0.07% | 221,402,582 |
| 2022-04-26 | 2022-04-22 | 196.824 | 1,165,950 | -1,962 | 0.07% | 229,487,329 |
| 2022-04-25 | 2022-04-21 | 199.204 | 1,167,912 | -7,311 | 0.07% | 232,653,105 |
| 2022-04-22 | 2022-04-20 | 197.181 | 1,175,223 | +841 | 0.07% | 231,732,032 |
| 2022-04-21 | 2022-04-19 | 197.776 | 1,174,382 | -673 | 0.07% | 232,264,953 |
| 2022-04-20 | 2022-04-14 | 196.229 | 1,175,055 | -1,040 | 0.07% | 230,580,262 |
| 2022-04-19 | 2022-04-13 | 197.538 | 1,176,095 | -336 | 0.07% | 232,323,836 |
| 2022-04-13 | 2022-04-11 | 197.300 | 1,176,431 | -1,513 | 0.07% | 232,110,221 |
| 2022-04-12 | 2022-04-08 | 195.158 | 1,177,944 | -336 | 0.07% | 229,885,601 |
| 2022-04-11 | 2022-04-07 | 196.705 | 1,178,280 | -420 | 0.07% | 231,773,958 |
| 2022-04-08 | 2022-04-06 | 197.776 | 1,178,700 | -1,849 | 0.07% | 233,118,952 |
| 2022-04-07 | 2022-04-04 | 197.776 | 1,180,549 | -3,529 | 0.07% | 233,484,640 |
| 2022-04-06 | 2022-04-01 | 197.538 | 1,184,078 | -168 | 0.07% | 233,900,785 |
| 2022-04-04 | 2022-03-31 | 198.728 | 1,184,246 | -1,009 | 0.07% | 235,343,212 |
| 2022-04-01 | 2022-03-30 | 197.062 | 1,185,255 | -1,596 | 0.07% | 233,569,111 |
| 2022-03-31 | 2022-03-29 | 196.348 | 1,186,851 | -2,493 | 0.07% | 233,036,218 |
| 2022-03-30 | 2022-03-28 | 194.682 | 1,189,344 | -840 | 0.07% | 231,544,284 |
| 2022-03-29 | 2022-03-25 | 192.897 | 1,190,184 | +252 | 0.07% | 229,583,356 |
| 2022-03-28 | 2022-03-24 | 193.254 | 1,189,932 | -840 | 0.07% | 229,959,548 |
| 2022-03-25 | 2022-03-23 | 193.611 | 1,190,772 | -1,345 | 0.07% | 230,546,984 |
| 2022-03-24 | 2022-03-22 | 190.279 | 1,192,117 | -1,260 | 0.07% | 226,835,291 |
| 2022-03-23 | 2022-03-21 | 188.732 | 1,193,377 | +2,495 | 0.07% | 225,228,905 |
| 2022-03-22 | 2022-03-18 | 188.018 | 1,190,882 | -2,857 | 0.07% | 223,907,735 |
| 2022-03-21 | 2022-03-17 | 187.661 | 1,193,739 | -1,596 | 0.07% | 224,018,742 |
| 2022-03-18 | 2022-03-16 | 180.640 | 1,195,335 | +2,185 | 0.07% | 215,925,874 |
| 2022-03-17 | 2022-03-15 | 182.425 | 1,193,150 | -2,165 | 0.07% | 217,660,929 |
| 2022-03-16 | 2022-03-14 | 185.162 | 1,195,315 | -4,706 | 0.07% | 221,327,430 |
| 2022-03-15 | 2022-03-11 | 182.306 | 1,200,021 | -1,009 | 0.07% | 218,771,573 |
| 2022-03-11 | 2022-03-09 | 180.640 | 1,201,030 | +169 | 0.07% | 216,954,621 |
| 2022-03-10 | 2022-03-08 | 178.974 | 1,200,861 | +1,596 | 0.07% | 214,923,476 |
| 2022-03-09 | 2022-03-07 | 180.640 | 1,199,265 | +249 | 0.07% | 216,635,791 |
| 2022-03-08 | 2022-03-04 | 184.924 | 1,199,016 | -252 | 0.07% | 221,727,352 |
| 2022-03-07 | 2022-03-03 | 185.638 | 1,199,268 | -84 | 0.07% | 222,630,223 |
| 2022-03-04 | 2022-03-02 | 181.116 | 1,199,352 | -914 | 0.07% | 217,222,393 |
| 2022-03-03 | 2022-03-01 | 188.256 | 1,200,266 | -2,017 | 0.07% | 225,957,760 |
| 2022-03-01 | 2022-02-25 | 184.329 | 1,202,283 | +168 | 0.07% | 221,616,148 |
| 2022-02-28 | 2022-02-24 | 184.924 | 1,202,115 | -4,538 | 0.07% | 222,300,433 |
| 2022-02-25 | 2022-02-23 | 192.183 | 1,206,653 | -1,933 | 0.07% | 231,898,640 |
| 2022-02-24 | 2022-02-22 | 190.755 | 1,208,586 | +1,849 | 0.07% | 230,544,284 |
| 2022-02-23 | 2022-02-21 | 200.074 | 1,206,737 | -840 | 0.07% | 241,436,349 |
| 2022-02-22 | 2022-02-18 | 200.556 | 1,207,577 | +15,663 | 0.07% | 242,186,240 |
| 2022-02-21 | 2022-02-17 | 201.519 | 1,191,914 | +498 | 0.07% | 240,193,503 |
| 2022-02-18 | 2022-02-16 | 202.844 | 1,191,416 | -1,507 | 0.07% | 241,671,763 |
| 2022-02-17 | 2022-02-15 | 199.231 | 1,192,923 | +155 | 0.07% | 237,666,687 |
| 2022-02-16 | 2022-02-14 | 201.278 | 1,192,768 | -1,768 | 0.07% | 240,078,254 |
| 2022-02-15 | 2022-02-11 | 203.326 | 1,194,536 | +4,785 | 0.07% | 242,880,182 |
| 2022-02-14 | 2022-02-10 | 199.592 | 1,189,751 | -747 | 0.07% | 237,464,657 |
| 2022-02-11 | 2022-02-09 | 196.340 | 1,190,498 | -7,472 | 0.07% | 233,741,953 |
| 2022-02-10 | 2022-02-08 | 195.135 | 1,197,970 | -3,932 | 0.07% | 233,766,003 |
| 2022-02-09 | 2022-02-07 | 194.292 | 1,201,902 | -581 | 0.07% | 233,519,859 |
| 2022-02-08 | 2022-02-04 | 194.412 | 1,202,483 | -830 | 0.07% | 233,777,586 |
| 2022-02-07 | 2022-01-31 | 191.281 | 1,203,313 | -996 | 0.07% | 230,170,415 |
| 2022-02-04 | 2022-01-27 | 187.667 | 1,204,309 | +83 | 0.07% | 226,009,024 |
| 2022-01-28 | 2022-01-26 | 186.944 | 1,204,226 | -1,080 | 0.07% | 225,123,126 |
| 2022-01-27 | 2022-01-25 | 184.415 | 1,205,306 | +997 | 0.07% | 222,276,169 |
| 2022-01-26 | 2022-01-24 | 189.233 | 1,204,309 | -249 | 0.07% | 227,894,850 |
| 2022-01-25 | 2022-01-21 | 190.919 | 1,204,558 | -1,163 | 0.07% | 229,973,279 |
| 2022-01-24 | 2022-01-20 | 191.883 | 1,205,721 | -747 | 0.07% | 231,357,187 |
| 2022-01-21 | 2022-01-19 | 193.087 | 1,206,468 | -1,992 | 0.07% | 232,953,760 |
| 2022-01-20 | 2022-01-18 | 195.135 | 1,208,460 | -5,993 | 0.07% | 235,812,970 |
| 2022-01-19 | 2022-01-17 | 191.521 | 1,214,453 | -9,130 | 0.08% | 232,593,852 |
| 2022-01-18 | 2022-01-14 | 191.401 | 1,223,583 | -2,159 | 0.08% | 234,195,058 |
| 2022-01-17 | 2022-01-13 | 191.762 | 1,225,742 | -2,649 | 0.08% | 235,051,228 |
| 2022-01-14 | 2022-01-12 | 191.281 | 1,228,391 | -8,385 | 0.08% | 234,967,350 |
| 2022-01-13 | 2022-01-11 | 189.112 | 1,236,776 | +83 | 0.08% | 233,889,699 |
| 2022-01-12 | 2022-01-10 | 188.149 | 1,236,693 | -1,494 | 0.08% | 232,682,288 |
| 2022-01-11 | 2022-01-07 | 184.776 | 1,238,187 | -3,045 | 0.08% | 228,787,343 |
| 2022-01-10 | 2022-01-06 | 183.933 | 1,241,232 | -2,076 | 0.08% | 228,303,408 |
| 2022-01-07 | 2022-01-05 | 181.885 | 1,243,308 | -5,977 | 0.08% | 226,139,314 |
| 2022-01-05 | 2022-01-03 | 176.947 | 1,249,285 | -1,079 | 0.08% | 221,056,717 |
| 2022-01-04 | 2021-12-31 | 177.669 | 1,250,364 | -2,574 | 0.08% | 222,151,309 |
| 2021-12-30 | 2021-12-28 | 173.815 | 1,252,938 | +1,411 | 0.08% | 217,779,154 |
| 2021-12-29 | 2021-12-24 | 173.213 | 1,251,527 | +1,495 | 0.08% | 216,780,146 |
| 2021-12-23 | 2021-12-21 | 170.081 | 1,250,032 | -2,574 | 0.08% | 212,606,345 |
| 2021-12-22 | 2021-12-20 | 171.044 | 1,252,606 | +1,993 | 0.08% | 214,251,182 |
| 2021-12-21 | 2021-12-17 | 173.453 | 1,250,613 | +83 | 0.08% | 216,923,112 |
| 2021-12-17 | 2021-12-15 | 174.176 | 1,250,530 | +374 | 0.08% | 217,812,501 |
| 2021-12-16 | 2021-12-14 | 174.056 | 1,250,156 | +1,577 | 0.08% | 217,596,773 |
| 2021-12-15 | 2021-12-13 | 178.272 | 1,248,579 | +1,080 | 0.08% | 222,586,149 |
| 2021-12-14 | 2021-12-10 | 176.224 | 1,247,499 | +83 | 0.08% | 219,839,095 |
| 2021-12-13 | 2021-12-09 | 176.826 | 1,247,416 | -382 | 0.08% | 220,575,748 |
| 2021-12-10 | 2021-12-08 | 176.465 | 1,247,798 | -332 | 0.08% | 220,192,389 |
| 2021-12-09 | 2021-12-07 | 175.381 | 1,248,130 | +83 | 0.08% | 218,897,898 |
| 2021-12-08 | 2021-12-06 | 172.851 | 1,248,047 | +149 | 0.08% | 215,726,370 |
| 2021-12-07 | 2021-12-03 | 172.851 | 1,247,898 | +1,578 | 0.08% | 215,700,615 |
| 2021-12-06 | 2021-12-02 | 172.490 | 1,246,320 | +1,992 | 0.08% | 214,977,484 |
| 2021-12-03 | 2021-12-01 | 173.453 | 1,244,328 | +9,381 | 0.08% | 215,832,957 |
| 2021-12-02 | 2021-11-30 | 176.103 | 1,234,947 | +2,574 | 0.08% | 217,478,379 |
| 2021-12-01 | 2021-11-29 | 184.127 | 1,232,373 | +830 | 0.08% | 226,912,817 |
| 2021-11-30 | 2021-11-26 | 185.714 | 1,231,543 | +17,587 | 0.08% | 228,714,819 |
| 2021-11-29 | 2021-11-25 | 186.813 | 1,213,956 | +655 | 0.08% | 226,782,682 |
| 2021-11-26 | 2021-11-24 | 186.569 | 1,213,301 | +164 | 0.08% | 226,364,032 |
| 2021-11-25 | 2021-11-23 | 185.470 | 1,213,137 | +8,108 | 0.08% | 225,000,318 |
| 2021-11-24 | 2021-11-22 | 186.569 | 1,205,029 | +1,228 | 0.08% | 224,820,735 |
| 2021-11-23 | 2021-11-19 | 190.476 | 1,203,801 | +246 | 0.08% | 229,295,118 |
| 2021-11-19 | 2021-11-17 | 194.749 | 1,203,555 | -9,138 | 0.08% | 234,391,652 |
| 2021-11-18 | 2021-11-16 | 189.865 | 1,212,693 | -107 | 0.08% | 230,248,481 |
| 2021-11-17 | 2021-11-15 | 189.255 | 1,212,800 | -1,155 | 0.08% | 229,528,383 |
| 2021-11-16 | 2021-11-12 | 190.232 | 1,213,955 | +656 | 0.08% | 230,932,763 |
| 2021-11-15 | 2021-11-11 | 190.598 | 1,213,299 | -574 | 0.08% | 231,252,402 |
| 2021-11-12 | 2021-11-10 | 189.255 | 1,213,873 | +282 | 0.08% | 229,731,453 |
| 2021-11-11 | 2021-11-09 | 189.255 | 1,213,591 | -737 | 0.08% | 229,678,083 |
| 2021-11-10 | 2021-11-08 | 186.325 | 1,214,328 | +2,894 | 0.08% | 226,259,099 |
| 2021-11-09 | 2021-11-05 | 184.005 | 1,211,434 | +8,682 | 0.08% | 222,909,471 |
| 2021-11-08 | 2021-11-04 | 188.522 | 1,202,752 | +1,146 | 0.08% | 226,745,613 |
| 2021-11-05 | 2021-11-03 | 186.691 | 1,201,606 | +246 | 0.08% | 224,328,826 |
| 2021-11-04 | 2021-11-02 | 189.011 | 1,201,360 | -1,310 | 0.08% | 227,069,934 |
| 2021-11-03 | 2021-11-01 | 186.202 | 1,202,670 | +1,064 | 0.08% | 223,940,081 |
| 2021-11-02 | 2021-10-29 | 188.034 | 1,201,606 | +246 | 0.08% | 225,942,703 |
| 2021-11-01 | 2021-10-28 | 189.011 | 1,201,360 | +82 | 0.08% | 227,069,934 |
| 2021-10-28 | 2021-10-26 | 191.697 | 1,201,278 | -819 | 0.08% | 230,281,307 |
| 2021-10-27 | 2021-10-25 | 191.697 | 1,202,097 | -3,440 | 0.08% | 230,438,307 |
| 2021-10-26 | 2021-10-22 | 191.331 | 1,205,537 | -983 | 0.08% | 230,656,156 |
| 2021-10-25 | 2021-10-21 | 191.209 | 1,206,520 | -1,228 | 0.08% | 230,696,918 |
| 2021-10-22 | 2021-10-20 | 190.476 | 1,207,748 | -1,573 | 0.08% | 230,046,927 |
| 2021-10-21 | 2021-10-19 | 190.476 | 1,209,321 | -245 | 0.08% | 230,346,545 |
| 2021-10-20 | 2021-10-18 | 190.354 | 1,209,566 | +383 | 0.08% | 230,245,524 |
| 2021-10-19 | 2021-10-15 | 189.865 | 1,209,183 | -983 | 0.08% | 229,582,054 |
| 2021-10-18 | 2021-10-12 | 185.592 | 1,210,166 | +328 | 0.08% | 224,597,049 |
| 2021-10-15 | 2021-10-11 | 184.981 | 1,209,838 | -1,802 | 0.08% | 223,797,569 |
| 2021-10-12 | 2021-10-08 | 183.516 | 1,211,640 | -754 | 0.08% | 222,355,611 |
| 2021-10-11 | 2021-10-07 | 185.592 | 1,212,394 | +3,768 | 0.08% | 225,010,548 |
| 2021-10-08 | 2021-10-06 | 184.249 | 1,208,626 | -32,596 | 0.08% | 222,687,932 |
| 2021-10-07 | 2021-10-05 | 182.173 | 1,241,222 | -9,337 | 0.08% | 226,117,304 |
| 2021-10-06 | 2021-10-04 | 181.563 | 1,250,559 | -27,682 | 0.08% | 227,054,788 |
| 2021-10-05 | 2021-09-30 | 184.249 | 1,278,241 | -27,764 | 0.08% | 235,514,415 |
| 2021-10-04 | 2021-09-29 | 184.981 | 1,306,005 | -31,204 | 0.08% | 241,586,678 |
| 2021-09-30 | 2021-09-28 | 186.202 | 1,337,209 | -25,307 | 0.08% | 248,991,571 |
| 2021-09-29 | 2021-09-27 | 183.150 | 1,362,516 | -11,466 | 0.09% | 249,544,717 |
| 2021-09-28 | 2021-09-24 | 181.318 | 1,373,982 | -12,777 | 0.09% | 249,128,267 |
| 2021-09-27 | 2021-09-23 | 178.999 | 1,386,759 | -1,638 | 0.09% | 248,227,832 |
| 2021-09-24 | 2021-09-21 | 180.464 | 1,388,397 | +246 | 0.09% | 250,555,310 |
| 2021-09-23 | 2021-09-20 | 180.220 | 1,388,151 | -164 | 0.09% | 250,171,929 |
| 2021-09-21 | 2021-09-17 | 185.592 | 1,388,315 | +246 | 0.09% | 257,660,066 |
| 2021-09-20 | 2021-09-16 | 185.226 | 1,388,069 | -4,341 | 0.09% | 257,105,961 |
| 2021-09-17 | 2021-09-15 | 182.906 | 1,392,410 | +437 | 0.09% | 254,679,775 |
| 2021-09-16 | 2021-09-14 | 184.981 | 1,391,973 | -983 | 0.09% | 257,489,162 |
| 2021-09-15 | 2021-09-13 | 183.883 | 1,392,956 | -164 | 0.09% | 256,140,280 |
| 2021-09-13 | 2021-09-09 | 183.150 | 1,393,120 | -1,127 | 0.09% | 255,149,838 |
| 2021-09-10 | 2021-09-08 | 185.592 | 1,394,247 | +573 | 0.09% | 258,760,998 |
| 2021-09-09 | 2021-09-07 | 185.714 | 1,393,674 | +246 | 0.09% | 258,824,821 |
| 2021-09-08 | 2021-09-06 | 184.737 | 1,393,428 | +82 | 0.09% | 257,418,035 |
| 2021-09-07 | 2021-09-03 | 184.615 | 1,393,346 | -1,330 | 0.09% | 257,232,759 |
| 2021-09-06 | 2021-09-02 | 184.615 | 1,394,676 | -1,147 | 0.09% | 257,478,298 |
| 2021-09-03 | 2021-09-01 | 186.813 | 1,395,823 | +655 | 0.09% | 260,757,790 |
| 2021-09-02 | 2021-08-31 | 187.423 | 1,395,168 | -491 | 0.09% | 261,487,177 |
| 2021-09-01 | 2021-08-30 | 188.034 | 1,395,659 | -82 | 0.09% | 262,431,252 |
| 2021-08-31 | 2021-08-27 | 187.301 | 1,395,741 | -573 | 0.09% | 261,424,151 |
| 2021-08-30 | 2021-08-26 | 188.278 | 1,396,314 | -1,884 | 0.09% | 262,895,394 |
| 2021-08-27 | 2021-08-25 | 187.546 | 1,398,198 | -737 | 0.09% | 262,225,790 |
| 2021-08-26 | 2021-08-24 | 187.546 | 1,398,935 | +573 | 0.09% | 262,364,011 |
| 2021-08-25 | 2021-08-23 | 185.104 | 1,398,362 | -245 | 0.09% | 258,841,749 |
| 2021-08-24 | 2021-08-20 | 181.929 | 1,398,607 | -410 | 0.09% | 254,447,083 |
| 2021-08-23 | 2021-08-19 | 184.737 | 1,399,017 | -1,065 | 0.09% | 258,450,532 |
| 2021-08-20 | 2021-08-18 | 186.813 | 1,400,082 | +915 | 0.09% | 261,553,426 |
| 2021-08-19 | 2021-08-17 | 188.034 | 1,399,167 | +2,375 | 0.09% | 263,090,875 |
| 2021-08-18 | 2021-08-16 | 190.964 | 1,396,792 | -655 | 0.09% | 266,737,452 |
| 2021-08-17 | 2021-08-13 | 194.700 | 1,397,447 | +930 | 0.09% | 272,083,055 |
| 2021-08-16 | 2021-08-12 | 193.836 | 1,396,517 | +13,709 | 0.09% | 270,695,063 |
| 2021-08-13 | 2021-08-11 | 191.984 | 1,382,808 | -648 | 0.09% | 265,476,897 |
| 2021-08-12 | 2021-08-10 | 191.614 | 1,383,456 | +405 | 0.09% | 265,088,889 |
| 2021-08-11 | 2021-08-09 | 191.367 | 1,383,051 | +243 | 0.09% | 264,669,776 |
| 2021-08-09 | 2021-08-05 | 185.564 | 1,382,808 | +2,106 | 0.09% | 256,599,213 |
| 2021-08-06 | 2021-08-04 | 184.082 | 1,380,702 | +891 | 0.09% | 254,162,839 |
| 2021-08-05 | 2021-08-03 | 184.329 | 1,379,811 | +81 | 0.09% | 254,339,531 |
| 2021-08-04 | 2021-08-02 | 184.823 | 1,379,730 | +244 | 0.09% | 255,005,979 |
| 2021-08-03 | 2021-07-30 | 184.329 | 1,379,486 | -1,134 | 0.09% | 254,279,624 |
| 2021-08-02 | 2021-07-29 | 183.342 | 1,380,620 | -1,376 | 0.09% | 253,125,017 |
| 2021-07-30 | 2021-07-28 | 180.378 | 1,381,996 | -2,025 | 0.09% | 249,282,309 |
| 2021-07-29 | 2021-07-27 | 179.391 | 1,384,021 | +81 | 0.09% | 248,280,579 |
| 2021-07-28 | 2021-07-26 | 181.243 | 1,383,940 | -1,863 | 0.09% | 250,829,015 |
| 2021-07-26 | 2021-07-22 | 184.947 | 1,385,803 | -810 | 0.09% | 256,299,504 |
| 2021-07-23 | 2021-07-21 | 180.378 | 1,386,613 | -810 | 0.09% | 250,115,116 |
| 2021-07-22 | 2021-07-20 | 178.773 | 1,387,423 | -3,888 | 0.09% | 248,034,394 |
| 2021-07-21 | 2021-07-19 | 182.477 | 1,391,311 | +243 | 0.09% | 253,882,700 |
| 2021-07-20 | 2021-07-16 | 184.576 | 1,391,068 | +729 | 0.09% | 256,758,015 |
| 2021-07-19 | 2021-07-15 | 184.082 | 1,390,339 | +1,381 | 0.09% | 255,936,841 |
| 2021-07-16 | 2021-07-14 | 183.465 | 1,388,958 | -880 | 0.09% | 254,825,203 |
| 2021-07-15 | 2021-07-13 | 185.193 | 1,389,838 | +567 | 0.09% | 257,388,949 |
| 2021-07-14 | 2021-07-12 | 184.453 | 1,389,271 | +243 | 0.09% | 256,254,809 |
| 2021-07-13 | 2021-07-09 | 182.477 | 1,389,028 | +2,349 | 0.09% | 253,466,105 |
| 2021-07-12 | 2021-07-08 | 183.835 | 1,386,679 | +2,754 | 0.09% | 254,920,694 |
| 2021-07-09 | 2021-07-07 | 187.416 | 1,383,925 | +4,131 | 0.09% | 259,369,427 |
| 2021-07-08 | 2021-07-06 | 190.502 | 1,379,794 | -2,430 | 0.09% | 262,854,027 |
| 2021-07-07 | 2021-07-05 | 187.786 | 1,382,224 | +1,215 | 0.09% | 259,562,590 |
| 2021-07-06 | 2021-07-02 | 188.404 | 1,381,009 | +823 | 0.09% | 260,186,943 |
| 2021-07-05 | 2021-06-30 | 187.663 | 1,380,186 | +2,814 | 0.09% | 259,009,481 |
| 2021-07-02 | 2021-06-29 | 188.157 | 1,377,372 | -729 | 0.09% | 259,161,612 |
| 2021-06-30 | 2021-06-28 | 189.885 | 1,378,101 | +1,296 | 0.09% | 261,680,788 |
| 2021-06-29 | 2021-06-25 | 187.663 | 1,376,805 | +582 | 0.09% | 258,374,993 |
| 2021-06-28 | 2021-06-24 | 184.576 | 1,376,223 | +1,539 | 0.09% | 254,017,981 |
| 2021-06-25 | 2021-06-23 | 185.687 | 1,374,684 | +162 | 0.09% | 255,261,414 |
| 2021-06-24 | 2021-06-22 | 186.922 | 1,374,522 | -1,377 | 0.09% | 256,928,349 |
| 2021-06-23 | 2021-06-21 | 184.329 | 1,375,899 | +1,134 | 0.09% | 253,618,435 |
| 2021-06-22 | 2021-06-18 | 188.157 | 1,374,765 | +810 | 0.09% | 258,671,088 |
| 2021-06-21 | 2021-06-17 | 191.490 | 1,373,955 | +3,726 | 0.09% | 263,098,737 |
| 2021-06-18 | 2021-06-16 | 194.083 | 1,370,229 | -1,881 | 0.09% | 265,937,850 |
| 2021-06-17 | 2021-06-15 | 194.330 | 1,372,110 | -7,128 | 0.09% | 266,641,727 |
| 2021-06-16 | 2021-06-11 | 196.305 | 1,379,238 | +1,134 | 0.09% | 270,751,452 |
| 2021-06-11 | 2021-06-09 | 198.404 | 1,378,104 | -2,104 | 0.09% | 273,421,289 |
| 2021-06-10 | 2021-06-08 | 199.515 | 1,380,208 | -324 | 0.09% | 275,372,364 |
| 2021-06-09 | 2021-06-07 | 198.404 | 1,380,532 | +1,539 | 0.09% | 273,903,014 |
| 2021-06-08 | 2021-06-04 | 199.639 | 1,378,993 | +648 | 0.09% | 275,300,207 |
| 2021-06-07 | 2021-06-03 | 198.157 | 1,378,345 | -3,969 | 0.09% | 273,128,757 |
| 2021-06-04 | 2021-06-02 | 200.009 | 1,382,314 | -81 | 0.09% | 276,475,198 |
| 2021-06-03 | 2021-06-01 | 200.626 | 1,382,395 | +81 | 0.09% | 277,344,767 |
| 2021-06-02 | 2021-05-31 | 199.268 | 1,382,314 | +162 | 0.09% | 275,451,215 |
| 2021-06-01 | 2021-05-28 | 199.886 | 1,382,152 | -972 | 0.09% | 276,272,152 |
| 2021-05-31 | 2021-05-27 | 197.663 | 1,383,124 | +81 | 0.09% | 273,392,694 |
| 2021-05-27 | 2021-05-25 | 199.268 | 1,383,043 | -405 | 0.09% | 275,596,482 |
| 2021-05-26 | 2021-05-24 | 197.540 | 1,383,448 | -277 | 0.09% | 273,285,934 |
| 2021-05-25 | 2021-05-21 | 197.540 | 1,383,725 | +71 | 0.09% | 273,340,652 |
| 2021-05-24 | 2021-05-20 | 196.429 | 1,383,654 | +5,588 | 0.09% | 271,789,165 |
| 2021-05-21 | 2021-05-18 | 203.960 | 1,378,066 | -324 | 0.09% | 281,070,015 |
| 2021-05-20 | 2021-05-17 | 204.947 | 1,378,390 | -324 | 0.09% | 282,497,532 |
| 2021-05-18 | 2021-05-14 | 205.326 | 1,378,714 | -1,215 | 0.09% | 283,085,850 |
| 2021-05-17 | 2021-05-13 | 202.206 | 1,379,929 | +18,962 | 0.09% | 279,029,313 |
| 2021-05-14 | 2021-05-12 | 205.326 | 1,360,967 | +1,042 | 0.09% | 279,441,929 |
| 2021-05-13 | 2021-05-11 | 205.950 | 1,359,925 | +80 | 0.09% | 280,076,697 |
| 2021-05-12 | 2021-05-10 | 204.952 | 1,359,845 | +1,131 | 0.09% | 278,702,353 |
| 2021-05-11 | 2021-05-07 | 209.195 | 1,358,714 | -1,442 | 0.09% | 284,236,691 |
| 2021-05-10 | 2021-05-06 | 212.565 | 1,360,156 | -1,923 | 0.09% | 289,122,202 |
| 2021-05-07 | 2021-05-05 | 209.570 | 1,362,079 | +5,208 | 0.09% | 285,450,670 |
| 2021-05-06 | 2021-05-04 | 210.069 | 1,356,871 | -1,442 | 0.09% | 285,036,680 |
| 2021-05-05 | 2021-05-03 | 210.818 | 1,358,313 | -1,042 | 0.09% | 286,356,853 |
| 2021-05-04 | 2021-04-30 | 210.943 | 1,359,355 | -2,288 | 0.09% | 286,746,197 |
| 2021-05-03 | 2021-04-29 | 210.943 | 1,361,643 | -3,126 | 0.09% | 287,228,835 |
| 2021-04-30 | 2021-04-28 | 207.822 | 1,364,769 | -721 | 0.09% | 283,629,540 |
| 2021-04-29 | 2021-04-27 | 207.323 | 1,365,490 | -1,087 | 0.09% | 283,097,628 |
| 2021-04-27 | 2021-04-23 | 205.076 | 1,366,577 | -240 | 0.09% | 280,252,661 |
| 2021-04-26 | 2021-04-22 | 203.828 | 1,366,817 | -641 | 0.09% | 278,595,842 |
| 2021-04-23 | 2021-04-21 | 202.206 | 1,367,458 | +240 | 0.09% | 276,507,608 |
| 2021-04-22 | 2021-04-20 | 208.072 | 1,367,218 | -721 | 0.09% | 284,479,805 |
| 2021-04-21 | 2021-04-19 | 206.949 | 1,367,939 | +2,324 | 0.09% | 283,093,131 |
| 2021-04-20 | 2021-04-16 | 206.075 | 1,365,615 | -401 | 0.09% | 281,419,007 |
| 2021-04-19 | 2021-04-15 | 207.448 | 1,366,016 | -3,320 | 0.09% | 283,377,184 |
| 2021-04-16 | 2021-04-14 | 207.698 | 1,369,336 | +641 | 0.09% | 284,407,747 |
| 2021-04-15 | 2021-04-13 | 210.069 | 1,368,695 | -881 | 0.09% | 287,520,537 |
| 2021-04-14 | 2021-04-12 | 207.822 | 1,369,576 | -241 | 0.09% | 284,628,542 |
| 2021-04-13 | 2021-04-09 | 206.949 | 1,369,817 | +3,045 | 0.09% | 283,481,780 |
| 2021-04-12 | 2021-04-08 | 209.445 | 1,366,772 | -721 | 0.09% | 286,263,583 |
| 2021-04-09 | 2021-04-07 | 209.695 | 1,367,493 | -2,964 | 0.09% | 286,755,970 |
| 2021-04-08 | 2021-04-01 | 207.198 | 1,370,457 | -520 | 0.09% | 283,956,344 |
| 2021-04-07 | 2021-03-31 | 207.573 | 1,370,977 | -2,838 | 0.09% | 284,577,456 |
| 2021-04-01 | 2021-03-30 | 206.699 | 1,373,815 | +641 | 0.09% | 283,966,207 |
| 2021-03-31 | 2021-03-29 | 206.200 | 1,373,174 | -1,603 | 0.09% | 283,148,124 |
| 2021-03-30 | 2021-03-26 | 206.325 | 1,374,777 | -4,954 | 0.09% | 283,650,260 |
| 2021-03-29 | 2021-03-25 | 205.076 | 1,379,731 | -10,896 | 0.09% | 282,950,235 |
| 2021-03-26 | 2021-03-24 | 199.335 | 1,390,627 | +641 | 0.09% | 277,200,269 |
| 2021-03-25 | 2021-03-23 | 205.950 | 1,389,986 | -1,602 | 0.09% | 286,267,763 |
| 2021-03-24 | 2021-03-22 | 208.072 | 1,391,588 | -1,362 | 0.09% | 289,550,520 |
| 2021-03-23 | 2021-03-19 | 210.194 | 1,392,950 | -4,696 | 0.09% | 292,789,629 |
| 2021-03-22 | 2021-03-18 | 208.446 | 1,397,646 | -1,041 | 0.09% | 291,334,375 |
| 2021-03-19 | 2021-03-17 | 206.949 | 1,398,687 | -321 | 0.09% | 289,456,388 |
| 2021-03-18 | 2021-03-16 | 207.198 | 1,399,008 | -894 | 0.09% | 289,872,062 |
| 2021-03-17 | 2021-03-15 | 210.319 | 1,399,902 | -7,609 | 0.09% | 294,425,630 |
| 2021-03-16 | 2021-03-12 | 206.075 | 1,407,511 | -2,885 | 0.09% | 290,052,722 |
| 2021-03-15 | 2021-03-11 | 207.573 | 1,410,396 | -2,483 | 0.09% | 292,759,766 |
| 2021-03-12 | 2021-03-10 | 202.830 | 1,412,879 | -180 | 0.09% | 286,573,752 |
| 2021-03-11 | 2021-03-09 | 207.198 | 1,413,059 | -3,613 | 0.09% | 292,783,405 |
| 2021-03-10 | 2021-03-08 | 201.581 | 1,416,672 | -14,463 | 0.09% | 285,574,819 |
| 2021-03-09 | 2021-03-05 | 196.464 | 1,431,135 | -2,484 | 0.09% | 281,166,390 |
| 2021-03-08 | 2021-03-04 | 197.962 | 1,433,619 | -7,851 | 0.09% | 283,801,708 |
| 2021-03-05 | 2021-03-03 | 199.085 | 1,441,470 | -6,191 | 0.09% | 286,975,202 |
| 2021-03-04 | 2021-03-02 | 196.339 | 1,447,661 | -13,341 | 0.09% | 284,232,458 |
| 2021-03-03 | 2021-03-01 | 195.715 | 1,461,002 | -2,323 | 0.09% | 285,940,020 |
| 2021-03-02 | 2021-02-26 | 194.467 | 1,463,325 | -6,709 | 0.09% | 284,568,169 |
| 2021-03-01 | 2021-02-25 | 196.339 | 1,470,034 | -16,440 | 0.09% | 288,625,153 |
| 2021-02-26 | 2021-02-24 | 186.229 | 1,486,474 | -1,202 | 0.10% | 276,824,303 |
| 2021-02-25 | 2021-02-23 | 188.725 | 1,487,676 | +357 | 0.10% | 280,761,932 |
| 2021-02-24 | 2021-02-22 | 184.981 | 1,487,319 | -481 | 0.10% | 275,125,220 |
| 2021-02-23 | 2021-02-19 | 191.635 | 1,487,800 | -881 | 0.10% | 285,114,192 |
| 2021-02-22 | 2021-02-18 | 191.004 | 1,488,681 | +11,160 | 0.10% | 284,343,355 |
| 2021-02-19 | 2021-02-17 | 189.362 | 1,477,521 | -2,190 | 0.10% | 279,786,935 |
| 2021-02-18 | 2021-02-16 | 191.130 | 1,479,711 | -11,328 | 0.10% | 282,816,854 |
| 2021-02-17 | 2021-02-11 | 185.323 | 1,491,039 | -4,578 | 0.10% | 276,323,339 |
| 2021-02-16 | 2021-02-09 | 186.838 | 1,495,617 | +1,030 | 0.10% | 279,437,455 |
| 2021-02-10 | 2021-02-08 | 183.934 | 1,494,587 | -2,411 | 0.10% | 274,905,394 |
| 2021-02-09 | 2021-02-05 | 181.788 | 1,496,998 | -2,772 | 0.10% | 272,136,141 |
| 2021-02-08 | 2021-02-04 | 179.011 | 1,499,770 | -2,129 | 0.10% | 268,474,723 |
| 2021-02-05 | 2021-02-03 | 179.894 | 1,501,899 | -159 | 0.10% | 270,183,051 |
| 2021-02-04 | 2021-02-02 | 176.738 | 1,502,058 | +871 | 0.10% | 265,471,099 |
| 2021-02-03 | 2021-02-01 | 176.360 | 1,501,187 | -3,327 | 0.10% | 264,748,623 |
| 2021-02-02 | 2021-01-29 | 175.602 | 1,504,514 | -1,821 | 0.10% | 264,195,778 |
| 2021-02-01 | 2021-01-28 | 174.971 | 1,506,335 | -555 | 0.10% | 263,564,738 |
| 2021-01-29 | 2021-01-27 | 181.788 | 1,506,890 | -825 | 0.10% | 273,934,387 |
| 2021-01-28 | 2021-01-26 | 180.778 | 1,507,715 | -475 | 0.10% | 272,561,671 |
| 2021-01-27 | 2021-01-25 | 185.196 | 1,508,190 | -3,802 | 0.10% | 279,311,412 |
| 2021-01-26 | 2021-01-22 | 184.691 | 1,511,992 | -3,089 | 0.10% | 279,252,023 |
| 2021-01-25 | 2021-01-21 | 188.100 | 1,515,081 | -5,308 | 0.10% | 284,986,724 |
| 2021-01-22 | 2021-01-20 | 187.469 | 1,520,389 | -2,534 | 0.10% | 285,025,477 |
| 2021-01-21 | 2021-01-19 | 186.838 | 1,522,923 | -13,815 | 0.10% | 284,539,242 |
| 2021-01-20 | 2021-01-18 | 185.196 | 1,536,738 | +2,398 | 0.10% | 284,598,400 |
| 2021-01-19 | 2021-01-15 | 188.731 | 1,534,340 | +4,199 | 0.10% | 289,577,830 |
| 2021-01-18 | 2021-01-14 | 186.711 | 1,530,141 | -3,057 | 0.10% | 285,694,668 |
| 2021-01-15 | 2021-01-13 | 185.575 | 1,533,198 | -4,357 | 0.10% | 284,523,464 |
| 2021-01-14 | 2021-01-12 | 185.323 | 1,537,555 | -4,436 | 0.10% | 284,943,809 |
| 2021-01-13 | 2021-01-11 | 181.788 | 1,541,991 | -1,980 | 0.10% | 280,315,324 |
| 2021-01-12 | 2021-01-08 | 184.060 | 1,543,971 | +3,682 | 0.10% | 284,183,705 |
| 2021-01-11 | 2021-01-07 | 182.293 | 1,540,289 | -6,575 | 0.10% | 280,783,715 |
| 2021-01-08 | 2021-01-06 | 173.582 | 1,546,864 | -707 | 0.10% | 268,508,068 |
| 2021-01-07 | 2021-01-05 | 171.436 | 1,547,571 | -238 | 0.10% | 265,309,537 |
| 2021-01-06 | 2021-01-04 | 174.087 | 1,547,809 | -238 | 0.10% | 269,453,695 |
| 2021-01-05 | 2020-12-31 | 172.699 | 1,548,047 | -633 | 0.10% | 267,345,420 |
| 2021-01-04 | 2020-12-29 | 170.679 | 1,548,680 | +316 | 0.10% | 264,326,613 |
| 2020-12-30 | 2020-12-28 | 172.194 | 1,548,364 | +159 | 0.10% | 266,618,294 |
| 2020-12-29 | 2020-12-24 | 170.805 | 1,548,205 | -17,110 | 0.10% | 264,440,988 |
| 2020-12-28 | 2020-12-22 | 166.386 | 1,565,315 | -1,664 | 0.10% | 260,447,184 |
| 2020-12-23 | 2020-12-21 | 167.270 | 1,566,979 | +634 | 0.10% | 262,108,777 |
| 2020-12-22 | 2020-12-18 | 171.057 | 1,566,345 | +79 | 0.10% | 267,934,865 |
| 2020-12-21 | 2020-12-17 | 171.941 | 1,566,266 | +79 | 0.10% | 269,305,447 |
| 2020-12-18 | 2020-12-16 | 171.815 | 1,566,187 | -65 | 0.10% | 269,094,146 |
| 2020-12-17 | 2020-12-15 | 171.310 | 1,566,252 | +2,204 | 0.10% | 268,314,409 |
| 2020-12-16 | 2020-12-14 | 173.203 | 1,564,048 | +317 | 0.10% | 270,898,561 |
| 2020-12-15 | 2020-12-11 | 175.476 | 1,563,731 | -2,376 | 0.10% | 274,396,998 |
| 2020-12-14 | 2020-12-10 | 175.476 | 1,566,107 | +3,168 | 0.10% | 274,813,928 |
| 2020-12-11 | 2020-12-09 | 175.855 | 1,562,939 | -3,960 | 0.10% | 274,849,945 |
| 2020-12-10 | 2020-12-08 | 174.087 | 1,566,899 | -872 | 0.10% | 272,777,019 |
| 2020-12-09 | 2020-12-07 | 175.223 | 1,567,771 | -5,624 | 0.10% | 274,710,084 |
| 2020-12-08 | 2020-12-04 | 170.679 | 1,573,395 | -11,243 | 0.10% | 268,544,936 |
| 2020-12-07 | 2020-12-03 | 168.280 | 1,584,638 | -3,089 | 0.10% | 266,662,978 |
| 2020-12-04 | 2020-12-02 | 167.144 | 1,587,727 | +1,980 | 0.10% | 265,378,860 |
| 2020-12-03 | 2020-12-01 | 167.901 | 1,585,747 | -1,584 | 0.10% | 266,249,039 |
| 2020-12-02 | 2020-11-30 | 164.872 | 1,587,331 | -2,455 | 0.10% | 261,705,701 |
| 2020-12-01 | 2020-11-27 | 165.755 | 1,589,786 | +554 | 0.10% | 263,515,341 |
| 2020-11-30 | 2020-11-26 | 166.891 | 1,589,232 | -1,347 | 0.10% | 265,229,157 |
| 2020-11-27 | 2020-11-25 | 168.406 | 1,590,579 | -20,041 | 0.10% | 267,863,527 |
| 2020-11-26 | 2020-11-24 | 161.968 | 1,610,620 | -1,267 | 0.10% | 260,868,868 |
| 2020-11-25 | 2020-11-23 | 159.948 | 1,611,887 | +79 | 0.10% | 257,818,286 |
| 2020-11-24 | 2020-11-20 | 159.064 | 1,611,808 | -1,742 | 0.10% | 256,381,309 |
| 2020-11-23 | 2020-11-19 | 163.458 | 1,613,550 | -238 | 0.11% | 263,748,202 |
| 2020-11-20 | 2020-11-18 | 163.330 | 1,613,788 | +19,851 | 0.11% | 263,580,699 |
| 2020-11-19 | 2020-11-17 | 163.586 | 1,593,937 | -4,066 | 0.11% | 260,746,161 |
| 2020-11-18 | 2020-11-16 | 158.598 | 1,598,003 | +391 | 0.11% | 253,440,199 |
| 2020-11-17 | 2020-11-13 | 155.401 | 1,597,612 | +3,062 | 0.11% | 248,269,756 |
| 2020-11-16 | 2020-11-12 | 161.284 | 1,594,550 | -6,567 | 0.11% | 257,175,418 |
| 2020-11-13 | 2020-11-11 | 164.609 | 1,601,117 | -22,127 | 0.11% | 263,558,994 |
| 2020-11-12 | 2020-11-10 | 154.249 | 1,623,244 | -30,592 | 0.11% | 250,384,442 |
| 2020-11-11 | 2020-11-09 | 143.889 | 1,653,836 | -704 | 0.11% | 237,969,441 |
| 2020-11-10 | 2020-11-06 | 141.587 | 1,654,540 | -782 | 0.11% | 234,261,607 |
| 2020-11-09 | 2020-11-05 | 142.482 | 1,655,322 | +4,707 | 0.11% | 235,854,357 |
| 2020-11-06 | 2020-11-04 | 141.076 | 1,650,615 | -3,440 | 0.11% | 232,861,412 |
| 2020-11-05 | 2020-11-03 | 137.878 | 1,654,055 | -391 | 0.11% | 228,057,801 |
| 2020-11-04 | 2020-11-02 | 135.320 | 1,654,446 | -782 | 0.11% | 223,879,583 |
| 2020-11-03 | 2020-10-30 | 133.274 | 1,655,228 | +9,148 | 0.11% | 220,598,101 |
| 2020-11-02 | 2020-10-29 | 134.680 | 1,646,080 | +4,563 | 0.11% | 221,694,815 |
| 2020-10-30 | 2020-10-28 | 137.111 | 1,641,517 | +6,209 | 0.11% | 225,069,370 |
| 2020-10-29 | 2020-10-27 | 140.180 | 1,635,308 | -428 | 0.11% | 229,237,858 |
| 2020-10-28 | 2020-10-23 | 141.459 | 1,635,736 | -1,720 | 0.11% | 231,389,989 |
| 2020-10-27 | 2020-10-22 | 139.157 | 1,637,456 | +1,094 | 0.11% | 227,863,498 |
| 2020-10-23 | 2020-10-21 | 140.052 | 1,636,362 | -234 | 0.11% | 229,176,314 |
| 2020-10-22 | 2020-10-20 | 139.669 | 1,636,596 | +1,720 | 0.11% | 228,581,116 |
| 2020-10-21 | 2020-10-19 | 141.459 | 1,634,876 | -626 | 0.11% | 231,268,334 |
| 2020-10-20 | 2020-10-16 | 140.436 | 1,635,502 | +659 | 0.11% | 229,683,420 |
| 2020-10-19 | 2020-10-15 | 140.180 | 1,634,843 | +1,094 | 0.11% | 229,172,674 |
| 2020-10-16 | 2020-10-14 | 142.994 | 1,633,749 | -938 | 0.11% | 233,616,420 |
| 2020-10-15 | 2020-10-12 | 144.529 | 1,634,687 | -391 | 0.11% | 236,259,499 |
| 2020-10-14 | 2020-10-09 | 145.168 | 1,635,078 | -234 | 0.11% | 237,361,656 |
| 2020-10-12 | 2020-10-08 | 145.040 | 1,635,312 | -79 | 0.11% | 237,186,466 |
| 2020-10-09 | 2020-10-07 | 142.610 | 1,635,391 | -1,851 | 0.11% | 233,223,708 |
| 2020-10-08 | 2020-10-06 | 142.227 | 1,637,242 | -3,246 | 0.11% | 232,859,462 |
| 2020-10-07 | 2020-10-05 | 139.413 | 1,640,488 | -4,066 | 0.11% | 228,705,064 |
| 2020-10-06 | 2020-09-30 | 136.855 | 1,644,554 | -295 | 0.11% | 225,065,093 |
| 2020-10-05 | 2020-09-29 | 139.413 | 1,644,849 | -1,017 | 0.11% | 229,313,044 |
| 2020-09-30 | 2020-09-28 | 136.343 | 1,645,866 | -821 | 0.11% | 224,402,610 |
| 2020-09-29 | 2020-09-25 | 135.832 | 1,646,687 | +157 | 0.11% | 223,672,092 |
| 2020-09-28 | 2020-09-24 | 135.320 | 1,646,530 | +2,892 | 0.11% | 222,808,391 |
| 2020-09-25 | 2020-09-23 | 138.134 | 1,643,638 | +4,379 | 0.11% | 227,041,974 |
| 2020-09-24 | 2020-09-22 | 139.029 | 1,639,259 | +2,245 | 0.11% | 227,904,734 |
| 2020-09-23 | 2020-09-21 | 142.610 | 1,637,014 | +5,239 | 0.11% | 233,455,165 |
| 2020-09-22 | 2020-09-18 | 142.994 | 1,631,775 | +781 | 0.11% | 233,334,150 |
| 2020-09-21 | 2020-09-17 | 143.761 | 1,630,994 | +2,659 | 0.11% | 234,474,112 |
| 2020-09-18 | 2020-09-16 | 144.273 | 1,628,335 | +782 | 0.11% | 234,924,918 |
| 2020-09-17 | 2020-09-15 | 145.296 | 1,627,553 | +614 | 0.11% | 236,477,430 |
| 2020-09-16 | 2020-09-14 | 144.017 | 1,626,939 | -7,271 | 0.11% | 234,307,336 |
| 2020-09-15 | 2020-09-11 | 144.529 | 1,634,210 | +3,440 | 0.11% | 236,190,558 |
| 2020-09-14 | 2020-09-10 | 146.703 | 1,630,770 | -78 | 0.11% | 239,239,209 |
| 2020-09-11 | 2020-09-09 | 144.529 | 1,630,848 | +2,590 | 0.11% | 235,704,652 |
| 2020-09-10 | 2020-09-08 | 144.657 | 1,628,258 | +860 | 0.11% | 235,538,579 |
| 2020-09-09 | 2020-09-07 | 145.040 | 1,627,398 | -156 | 0.11% | 236,038,615 |
| 2020-09-08 | 2020-09-04 | 145.168 | 1,627,554 | +6,347 | 0.11% | 236,269,409 |
| 2020-09-07 | 2020-09-03 | 147.982 | 1,621,207 | -156 | 0.11% | 239,909,837 |
| 2020-09-04 | 2020-09-02 | 147.471 | 1,621,363 | -1,902 | 0.11% | 239,103,422 |
| 2020-09-03 | 2020-09-01 | 146.447 | 1,623,265 | +2,346 | 0.11% | 237,722,964 |
| 2020-09-02 | 2020-08-31 | 149.901 | 1,620,919 | -3,899 | 0.11% | 242,976,992 |
| 2020-09-01 | 2020-08-28 | 151.819 | 1,624,818 | -4,143 | 0.11% | 246,678,709 |
| 2020-08-31 | 2020-08-27 | 149.005 | 1,628,961 | +703 | 0.11% | 242,724,066 |
| 2020-08-28 | 2020-08-26 | 148.238 | 1,628,258 | +78 | 0.11% | 241,369,773 |
| 2020-08-27 | 2020-08-25 | 148.750 | 1,628,180 | +1,330 | 0.11% | 242,191,198 |
| 2020-08-26 | 2020-08-24 | 146.064 | 1,626,850 | -850 | 0.11% | 237,623,748 |
| 2020-08-25 | 2020-08-21 | 146.575 | 1,627,700 | -78 | 0.11% | 238,580,644 |
| 2020-08-24 | 2020-08-20 | 145.296 | 1,627,778 | +313 | 0.11% | 236,510,122 |
| 2020-08-21 | 2020-08-19 | 146.192 | 1,627,465 | -156 | 0.11% | 237,921,733 |
| 2020-08-20 | 2020-08-18 | 146.575 | 1,627,621 | -1,195 | 0.11% | 238,569,065 |
| 2020-08-19 | 2020-08-17 | 147.471 | 1,628,816 | -11,259 | 0.11% | 240,202,520 |
| 2020-08-18 | 2020-08-14 | 148.750 | 1,640,075 | -2,502 | 0.11% | 243,960,576 |
| 2020-08-17 | 2020-08-13 | 154.711 | 1,642,577 | -3,197 | 0.11% | 254,125,337 |
| 2020-08-14 | 2020-08-12 | 154.193 | 1,645,774 | +5,095 | 0.11% | 253,766,236 |
| 2020-08-13 | 2020-08-11 | 149.524 | 1,640,679 | -2,082 | 0.11% | 245,320,993 |
| 2020-08-12 | 2020-08-10 | 147.579 | 1,642,761 | -3,551 | 0.11% | 242,436,739 |
| 2020-08-11 | 2020-08-07 | 145.893 | 1,646,312 | -21,776 | 0.11% | 240,185,316 |
| 2020-08-10 | 2020-08-06 | 140.706 | 1,668,088 | -1,002 | 0.11% | 234,709,400 |
| 2020-08-07 | 2020-08-05 | 136.685 | 1,669,090 | -1,157 | 0.11% | 228,140,376 |
| 2020-08-06 | 2020-08-04 | 136.556 | 1,670,247 | +3,295 | 0.11% | 228,081,919 |
| 2020-08-05 | 2020-08-03 | 135.648 | 1,666,952 | +10,025 | 0.11% | 226,118,745 |
| 2020-08-04 | 2020-07-31 | 137.853 | 1,656,927 | +539 | 0.11% | 228,411,742 |
| 2020-08-03 | 2020-07-30 | 138.631 | 1,656,388 | +3,933 | 0.11% | 229,626,268 |
| 2020-07-31 | 2020-07-29 | 139.020 | 1,652,455 | -231 | 0.11% | 229,723,918 |
| 2020-07-30 | 2020-07-28 | 139.279 | 1,652,686 | -1,543 | 0.11% | 230,184,680 |
| 2020-07-29 | 2020-07-27 | 139.668 | 1,654,229 | -848 | 0.11% | 231,043,162 |
| 2020-07-28 | 2020-07-24 | 139.020 | 1,655,077 | +2,391 | 0.11% | 230,088,427 |
| 2020-07-27 | 2020-07-23 | 141.873 | 1,652,686 | -3,316 | 0.11% | 234,471,174 |
| 2020-07-24 | 2020-07-22 | 141.354 | 1,656,002 | +2,930 | 0.11% | 234,082,605 |
| 2020-07-23 | 2020-07-21 | 141.613 | 1,653,072 | -9,176 | 0.11% | 234,097,187 |
| 2020-07-22 | 2020-07-20 | 139.798 | 1,662,248 | -5,167 | 0.11% | 232,378,726 |
| 2020-07-21 | 2020-07-17 | 140.706 | 1,667,415 | -4,418 | 0.11% | 234,614,705 |
| 2020-07-20 | 2020-07-16 | 138.760 | 1,671,833 | -1,928 | 0.11% | 231,984,227 |
| 2020-07-17 | 2020-07-15 | 138.371 | 1,673,761 | -6,126 | 0.11% | 231,600,584 |
| 2020-07-16 | 2020-07-14 | 135.778 | 1,679,887 | -3,547 | 0.11% | 228,091,204 |
| 2020-07-15 | 2020-07-13 | 135.907 | 1,683,434 | +154 | 0.11% | 228,791,120 |
| 2020-07-14 | 2020-07-10 | 133.314 | 1,683,280 | +14,882 | 0.11% | 224,404,347 |
| 2020-07-13 | 2020-07-09 | 136.037 | 1,668,398 | +309 | 0.11% | 226,963,978 |
| 2020-07-10 | 2020-07-08 | 136.167 | 1,668,089 | +1,927 | 0.11% | 227,138,265 |
| 2020-07-09 | 2020-07-07 | 137.593 | 1,666,162 | -2,159 | 0.11% | 229,252,667 |
| 2020-07-08 | 2020-07-06 | 139.279 | 1,668,321 | +1,234 | 0.11% | 232,362,310 |
| 2020-07-07 | 2020-07-03 | 137.334 | 1,667,087 | +4,087 | 0.11% | 228,947,556 |
| 2020-07-06 | 2020-07-02 | 137.204 | 1,663,000 | -5,210 | 0.11% | 228,170,610 |
| 2020-07-03 | 2020-06-30 | 133.573 | 1,668,210 | +9,331 | 0.11% | 222,827,984 |
| 2020-07-02 | 2020-06-29 | 132.406 | 1,658,879 | +7,942 | 0.11% | 219,645,464 |
| 2020-06-30 | 2020-06-26 | 135.648 | 1,650,937 | +4,241 | 0.11% | 223,946,342 |
| 2020-06-29 | 2020-06-24 | 137.723 | 1,646,696 | +1,445 | 0.11% | 226,787,824 |
| 2020-06-26 | 2020-06-23 | 138.112 | 1,645,251 | +1,773 | 0.11% | 227,228,896 |
| 2020-06-24 | 2020-06-22 | 137.723 | 1,643,478 | +463 | 0.11% | 226,344,632 |
| 2020-06-23 | 2020-06-19 | 138.242 | 1,643,015 | +1,774 | 0.11% | 227,133,148 |
| 2020-06-22 | 2020-06-18 | 137.853 | 1,641,241 | +539 | 0.11% | 226,249,386 |
| 2020-06-18 | 2020-06-16 | 140.057 | 1,640,702 | -2,082 | 0.11% | 229,792,182 |
| 2020-06-17 | 2020-06-15 | 134.870 | 1,642,784 | +8,469 | 0.11% | 221,562,160 |
| 2020-06-16 | 2020-06-12 | 140.446 | 1,634,315 | -616 | 0.11% | 229,533,464 |
| 2020-06-15 | 2020-06-11 | 143.040 | 1,634,931 | -2,237 | 0.11% | 233,860,421 |
| 2020-06-12 | 2020-06-10 | 148.876 | 1,637,168 | -6,246 | 0.11% | 243,734,453 |
| 2020-06-11 | 2020-06-09 | 150.432 | 1,643,414 | -21,418 | 0.11% | 247,221,797 |
| 2020-06-10 | 2020-06-08 | 144.466 | 1,664,832 | -6,246 | 0.11% | 240,512,356 |
| 2020-06-09 | 2020-06-05 | 138.112 | 1,671,078 | -10,179 | 0.11% | 230,795,914 |
| 2020-06-08 | 2020-06-04 | 134.222 | 1,681,257 | -10,337 | 0.11% | 225,660,862 |
| 2020-06-05 | 2020-06-03 | 130.979 | 1,691,594 | -9,561 | 0.11% | 221,564,051 |
| 2020-06-04 | 2020-06-02 | 127.997 | 1,701,155 | -232 | 0.11% | 217,742,310 |
| 2020-06-03 | 2020-06-01 | 125.468 | 1,701,387 | -1,783 | 0.11% | 213,469,519 |
| 2020-06-02 | 2020-05-29 | 124.820 | 1,703,170 | +1,497 | 0.11% | 212,588,870 |
| 2020-06-01 | 2020-05-28 | 129.294 | 1,701,673 | -40,021 | 0.11% | 220,015,386 |
| 2020-05-29 | 2020-05-27 | 125.533 | 1,741,694 | -13,031 | 0.12% | 218,639,688 |
| 2020-05-28 | 2020-05-26 | 120.994 | 1,754,725 | -3,393 | 0.12% | 212,310,999 |
| 2020-05-27 | 2020-05-25 | 117.039 | 1,758,118 | +2,082 | 0.12% | 205,767,612 |
| 2020-05-26 | 2020-05-22 | 118.271 | 1,756,036 | +29,765 | 0.12% | 207,687,348 |
| 2020-05-25 | 2020-05-21 | 123.847 | 1,726,271 | +55,597 | 0.12% | 213,793,321 |
| 2020-05-22 | 2020-05-20 | 125.922 | 1,670,674 | +21,206 | 0.11% | 210,374,323 |
| 2020-05-21 | 2020-05-19 | 129.423 | 1,649,468 | +16,270 | 0.11% | 213,479,522 |
| 2020-05-20 | 2020-05-18 | 127.478 | 1,633,198 | +27,529 | 0.11% | 208,196,845 |
| 2020-05-19 | 2020-05-15 | 131.708 | 1,605,669 | +42,025 | 0.11% | 211,479,955 |
| 2020-05-18 | 2020-05-14 | 136.318 | 1,563,644 | +29,956 | 0.10% | 213,152,985 |
| 2020-05-15 | 2020-05-13 | 139.479 | 1,533,688 | -2,505 | 0.10% | 213,917,427 |
| 2020-05-14 | 2020-05-12 | 140.006 | 1,536,193 | +2,581 | 0.10% | 215,076,140 |
| 2020-05-13 | 2020-05-11 | 141.455 | 1,533,612 | +456 | 0.10% | 216,936,668 |
| 2020-05-12 | 2020-05-08 | 140.006 | 1,533,156 | -2,582 | 0.10% | 214,650,942 |
| 2020-05-11 | 2020-05-07 | 139.347 | 1,535,738 | -3,492 | 0.10% | 214,001,090 |
| 2020-05-08 | 2020-05-06 | 134.342 | 1,539,230 | +2,126 | 0.10% | 206,783,974 |
| 2020-05-07 | 2020-05-05 | 133.157 | 1,537,104 | +455 | 0.10% | 204,676,318 |
| 2020-05-06 | 2020-05-04 | 132.235 | 1,536,649 | +8,124 | 0.10% | 203,199,005 |
| 2020-05-05 | 2020-04-29 | 136.845 | 1,528,525 | +2,506 | 0.10% | 209,170,907 |
| 2020-05-04 | 2020-04-28 | 135.133 | 1,526,019 | -2,126 | 0.10% | 206,215,112 |
| 2020-04-29 | 2020-04-27 | 135.660 | 1,528,145 | +835 | 0.10% | 207,307,482 |
| 2020-04-28 | 2020-04-24 | 131.840 | 1,527,310 | +2,278 | 0.10% | 201,360,583 |
| 2020-04-27 | 2020-04-23 | 132.762 | 1,525,032 | -1,139 | 0.10% | 202,466,267 |
| 2020-04-24 | 2020-04-22 | 131.050 | 1,526,171 | +11,617 | 0.10% | 200,004,361 |
| 2020-04-23 | 2020-04-21 | 131.379 | 1,514,554 | +14,881 | 0.10% | 198,980,654 |
| 2020-04-22 | 2020-04-20 | 133.025 | 1,499,673 | +2,961 | 0.10% | 199,494,595 |
| 2020-04-21 | 2020-04-17 | 133.816 | 1,496,712 | +6,767 | 0.10% | 200,283,483 |
| 2020-04-20 | 2020-04-16 | 131.445 | 1,489,945 | +30,901 | 0.10% | 195,845,666 |
| 2020-04-17 | 2020-04-15 | 136.318 | 1,459,044 | +24,448 | 0.10% | 198,894,111 |
| 2020-04-16 | 2020-04-14 | 139.611 | 1,434,596 | +9,415 | 0.10% | 200,285,112 |
| 2020-04-15 | 2020-04-09 | 140.269 | 1,425,181 | +14,729 | 0.10% | 199,909,217 |
| 2020-04-14 | 2020-04-08 | 138.689 | 1,410,452 | +15,869 | 0.10% | 195,613,971 |
| 2020-04-09 | 2020-04-07 | 142.772 | 1,394,583 | +9,035 | 0.09% | 199,107,141 |
| 2020-04-08 | 2020-04-06 | 141.455 | 1,385,548 | -2,050 | 0.09% | 195,992,316 |
| 2020-04-07 | 2020-04-03 | 141.718 | 1,387,598 | +1,822 | 0.09% | 196,647,814 |
| 2020-04-06 | 2020-04-02 | 144.879 | 1,385,776 | +683 | 0.09% | 200,770,041 |
| 2020-04-03 | 2020-04-01 | 143.825 | 1,385,093 | +2,810 | 0.09% | 199,211,662 |
| 2020-04-02 | 2020-03-31 | 141.455 | 1,382,283 | +12,679 | 0.09% | 195,530,466 |
| 2020-03-31 | 2020-03-27 | 146.591 | 1,369,604 | -1,063 | 0.09% | 200,772,102 |
| 2020-03-30 | 2020-03-26 | 144.089 | 1,370,667 | +7,517 | 0.09% | 197,497,892 |
| 2020-03-27 | 2020-03-25 | 145.669 | 1,363,150 | +7,820 | 0.09% | 198,569,234 |
| 2020-03-26 | 2020-03-24 | 142.508 | 1,355,330 | +6,530 | 0.09% | 193,145,902 |
| 2020-03-25 | 2020-03-23 | 142.245 | 1,348,800 | +1,670 | 0.09% | 191,860,026 |
| 2020-03-24 | 2020-03-20 | 147.777 | 1,347,130 | -379 | 0.09% | 199,074,462 |
| 2020-03-23 | 2020-03-19 | 136.450 | 1,347,509 | +4,403 | 0.09% | 183,867,350 |
| 2020-03-20 | 2020-03-18 | 142.377 | 1,343,106 | +8,808 | 0.09% | 191,226,982 |
| 2020-03-19 | 2020-03-17 | 152.123 | 1,334,298 | +17,083 | 0.09% | 202,977,550 |
| 2020-03-17 | 2020-03-13 | 163.318 | 1,317,215 | +5,376 | 0.09% | 215,125,325 |
| 2020-03-16 | 2020-03-12 | 171.221 | 1,311,839 | +1,291 | 0.09% | 224,614,132 |
| 2020-03-13 | 2020-03-11 | 172.538 | 1,310,548 | +1,063 | 0.09% | 226,119,187 |
| 2020-03-12 | 2020-03-10 | 174.514 | 1,309,485 | +2,277 | 0.09% | 228,522,830 |
| 2020-03-11 | 2020-03-09 | 177.806 | 1,307,208 | -1,290 | 0.09% | 232,429,716 |
| 2020-03-10 | 2020-03-06 | 184.392 | 1,308,498 | +1,139 | 0.09% | 241,276,090 |
| 2020-03-09 | 2020-03-05 | 184.392 | 1,307,359 | +5,466 | 0.09% | 241,066,068 |
| 2020-03-06 | 2020-03-04 | 183.601 | 1,301,893 | -2,050 | 0.09% | 239,029,362 |
| 2020-03-05 | 2020-03-03 | 183.601 | 1,303,943 | -455 | 0.09% | 239,405,745 |
| 2020-03-04 | 2020-03-02 | 184.392 | 1,304,398 | -2,961 | 0.09% | 240,520,084 |
| 2020-03-03 | 2020-02-28 | 182.811 | 1,307,359 | +2,961 | 0.09% | 238,999,787 |
| 2020-03-02 | 2020-02-27 | 186.236 | 1,304,398 | +2,505 | 0.09% | 242,925,285 |
| 2020-02-28 | 2020-02-26 | 187.553 | 1,301,893 | +3,645 | 0.09% | 244,173,466 |
| 2020-02-27 | 2020-02-25 | 191.899 | 1,298,248 | +3,492 | 0.09% | 249,132,508 |
| 2020-02-26 | 2020-02-24 | 197.562 | 1,294,756 | +3,037 | 0.09% | 255,795,193 |
| 2020-02-25 | 2020-02-21 | 205.686 | 1,291,719 | -759 | 0.09% | 265,688,571 |
| 2020-02-24 | 2020-02-20 | 205.020 | 1,292,478 | +13,278 | 0.09% | 264,984,348 |
| 2020-02-21 | 2020-02-19 | 203.423 | 1,279,200 | +300 | 0.09% | 260,218,486 |
| 2020-02-20 | 2020-02-18 | 203.290 | 1,278,900 | +601 | 0.09% | 259,987,199 |
| 2020-02-19 | 2020-02-17 | 204.754 | 1,278,299 | -451 | 0.09% | 261,737,003 |
| 2020-02-18 | 2020-02-14 | 204.754 | 1,278,750 | +676 | 0.09% | 261,829,347 |
| 2020-02-17 | 2020-02-13 | 207.683 | 1,278,074 | -1,071 | 0.09% | 265,434,237 |
| 2020-02-14 | 2020-02-12 | 209.014 | 1,279,145 | -375 | 0.09% | 267,359,593 |
| 2020-02-13 | 2020-02-11 | 206.352 | 1,279,520 | -1,953 | 0.09% | 264,031,120 |
| 2020-02-12 | 2020-02-10 | 206.219 | 1,281,473 | -676 | 0.09% | 264,263,522 |
| 2020-02-11 | 2020-02-07 | 207.683 | 1,282,149 | -226 | 0.09% | 266,280,545 |
| 2020-02-10 | 2020-02-06 | 208.349 | 1,282,375 | -4,056 | 0.09% | 267,181,095 |
| 2020-02-07 | 2020-02-05 | 202.225 | 1,286,431 | -1,427 | 0.09% | 260,148,072 |
| 2020-02-05 | 2020-02-03 | 202.225 | 1,287,858 | -1,557 | 0.09% | 260,436,647 |
| 2020-02-04 | 2020-01-31 | 206.485 | 1,289,415 | -1,427 | 0.09% | 266,244,630 |
| 2020-02-03 | 2020-01-30 | 203.822 | 1,290,842 | -3,005 | 0.09% | 263,102,285 |
| 2020-01-31 | 2020-01-29 | 209.547 | 1,293,847 | -3,455 | 0.09% | 271,121,521 |
| 2020-01-30 | 2020-01-24 | 214.340 | 1,297,302 | -2,808 | 0.09% | 278,063,064 |
| 2020-01-29 | 2020-01-22 | 213.674 | 1,300,110 | -4,657 | 0.09% | 277,799,511 |
| 2020-01-23 | 2020-01-21 | 217.801 | 1,304,767 | -4,056 | 0.09% | 284,179,407 |
| 2020-01-22 | 2020-01-20 | 217.535 | 1,308,823 | -1,060 | 0.09% | 284,714,320 |
| 2020-01-21 | 2020-01-17 | 215.937 | 1,309,883 | +225 | 0.09% | 282,852,288 |
| 2020-01-20 | 2020-01-16 | 214.606 | 1,309,658 | -1,126 | 0.09% | 281,060,153 |
| 2020-01-17 | 2020-01-15 | 217.668 | 1,310,784 | -686 | 0.09% | 285,315,411 |
| 2020-01-15 | 2020-01-13 | 218.600 | 1,311,470 | -3,681 | 0.09% | 286,686,904 |
| 2020-01-14 | 2020-01-10 | 217.535 | 1,315,151 | -4,131 | 0.09% | 286,090,879 |
| 2020-01-13 | 2020-01-09 | 216.336 | 1,319,282 | -2,704 | 0.09% | 285,408,789 |
| 2020-01-10 | 2020-01-08 | 212.742 | 1,321,986 | -11,343 | 0.09% | 281,241,867 |
| 2020-01-09 | 2020-01-07 | 211.278 | 1,333,329 | -1,074 | 0.09% | 281,702,430 |
| 2020-01-08 | 2020-01-06 | 209.680 | 1,334,403 | -8,037 | 0.09% | 279,797,551 |
| 2020-01-07 | 2020-01-03 | 211.278 | 1,342,440 | -1,652 | 0.09% | 283,627,379 |
| 2020-01-06 | 2020-01-02 | 209.414 | 1,344,092 | -1,202 | 0.09% | 281,471,262 |
| 2020-01-03 | 2019-12-31 | 207.417 | 1,345,294 | -2,519 | 0.09% | 279,036,490 |
| 2020-01-02 | 2019-12-27 | 207.550 | 1,347,813 | -1,472 | 0.09% | 279,738,407 |
| 2019-12-30 | 2019-12-24 | 206.751 | 1,349,285 | -2,404 | 0.09% | 278,966,137 |
| 2019-12-27 | 2019-12-20 | 204.355 | 1,351,689 | -2,028 | 0.09% | 276,224,057 |
| 2019-12-23 | 2019-12-19 | 205.020 | 1,353,717 | -4,732 | 0.09% | 277,539,591 |
| 2019-12-20 | 2019-12-18 | 203.023 | 1,358,449 | -225 | 0.09% | 275,796,991 |
| 2019-12-19 | 2019-12-17 | 202.092 | 1,358,674 | -1,653 | 0.09% | 274,576,508 |
| 2019-12-18 | 2019-12-16 | 200.361 | 1,360,327 | +376 | 0.09% | 272,556,259 |
| 2019-12-17 | 2019-12-13 | 201.692 | 1,359,951 | +543 | 0.09% | 274,291,427 |
| 2019-12-16 | 2019-12-12 | 200.760 | 1,359,408 | -151 | 0.09% | 272,915,062 |
| 2019-12-13 | 2019-12-11 | 200.095 | 1,359,559 | -2,253 | 0.09% | 272,040,385 |
| 2019-12-12 | 2019-12-10 | 199.828 | 1,361,812 | -2,554 | 0.09% | 272,128,602 |
| 2019-12-11 | 2019-12-09 | 198.630 | 1,364,366 | +225 | 0.09% | 271,004,219 |
| 2019-12-10 | 2019-12-06 | 198.098 | 1,364,141 | -751 | 0.09% | 270,233,094 |
| 2019-12-09 | 2019-12-05 | 198.896 | 1,364,892 | +75 | 0.09% | 271,472,115 |
| 2019-12-06 | 2019-12-04 | 198.497 | 1,364,817 | +151 | 0.09% | 270,912,103 |
| 2019-12-05 | 2019-12-03 | 203.955 | 1,364,666 | -301 | 0.09% | 278,330,935 |
| 2019-12-04 | 2019-12-02 | 204.754 | 1,364,967 | -450 | 0.09% | 279,482,634 |
| 2019-12-03 | 2019-11-29 | 204.222 | 1,365,417 | -2,705 | 0.09% | 278,847,661 |
| 2019-12-02 | 2019-11-28 | 202.358 | 1,368,122 | -150 | 0.09% | 276,850,145 |
| 2019-11-29 | 2019-11-27 | 203.157 | 1,368,272 | -873 | 0.09% | 277,973,448 |
| 2019-11-28 | 2019-11-26 | 203.423 | 1,369,145 | -150 | 0.09% | 278,515,353 |
| 2019-11-27 | 2019-11-25 | 201.692 | 1,369,295 | +376 | 0.09% | 276,176,039 |
| 2019-11-26 | 2019-11-22 | 201.559 | 1,368,919 | -1,503 | 0.09% | 275,917,958 |
| 2019-11-25 | 2019-11-21 | 200.095 | 1,370,422 | +151 | 0.09% | 274,214,012 |
| 2019-11-22 | 2019-11-20 | 203.556 | 1,370,271 | -259 | 0.09% | 278,926,831 |
| 2019-11-21 | 2019-11-19 | 205.020 | 1,370,530 | -826 | 0.09% | 280,986,599 |
| 2019-11-20 | 2019-11-18 | 205.020 | 1,371,356 | -1,502 | 0.09% | 281,155,946 |
| 2019-11-19 | 2019-11-15 | 207.542 | 1,372,858 | -3,756 | 0.09% | 284,925,933 |
| 2019-11-18 | 2019-11-14 | 206.736 | 1,376,614 | +11,594 | 0.09% | 284,595,207 |
| 2019-11-15 | 2019-11-13 | 207.542 | 1,365,020 | -9,969 | 0.09% | 283,299,217 |
| 2019-11-14 | 2019-11-12 | 206.736 | 1,374,989 | -7,885 | 0.09% | 284,259,261 |
| 2019-11-13 | 2019-11-11 | 205.660 | 1,382,874 | -2,832 | 0.10% | 284,402,301 |
| 2019-11-12 | 2019-11-08 | 205.526 | 1,385,706 | -3,645 | 0.10% | 284,798,467 |
| 2019-11-11 | 2019-11-07 | 204.316 | 1,389,351 | -23,509 | 0.10% | 283,866,818 |
| 2019-11-08 | 2019-11-06 | 200.552 | 1,412,860 | -3,496 | 0.10% | 283,352,479 |
| 2019-11-07 | 2019-11-05 | 200.687 | 1,416,356 | -5,626 | 0.10% | 284,243,995 |
| 2019-11-06 | 2019-11-04 | 198.402 | 1,421,982 | -9,576 | 0.10% | 282,123,667 |
| 2019-11-05 | 2019-11-01 | 195.445 | 1,431,558 | +297 | 0.10% | 279,790,148 |
| 2019-11-04 | 2019-10-31 | 196.654 | 1,431,261 | -2,529 | 0.10% | 281,463,593 |
| 2019-11-01 | 2019-10-30 | 197.730 | 1,433,790 | -1,980 | 0.10% | 283,502,755 |
| 2019-10-31 | 2019-10-29 | 198.267 | 1,435,770 | -4,018 | 0.10% | 284,666,236 |
| 2019-10-30 | 2019-10-28 | 196.385 | 1,439,788 | -818 | 0.10% | 282,753,396 |
| 2019-10-29 | 2019-10-25 | 195.445 | 1,440,606 | -1,969 | 0.10% | 281,558,530 |
| 2019-10-28 | 2019-10-24 | 196.520 | 1,442,575 | -298 | 0.10% | 283,494,631 |
| 2019-10-25 | 2019-10-23 | 196.251 | 1,442,873 | -2,590 | 0.10% | 283,165,296 |
| 2019-10-24 | 2019-10-22 | 196.520 | 1,445,463 | -4,485 | 0.10% | 284,062,180 |
| 2019-10-23 | 2019-10-21 | 193.966 | 1,449,948 | -1,041 | 0.10% | 281,240,475 |
| 2019-10-22 | 2019-10-18 | 191.950 | 1,450,989 | -595 | 0.10% | 278,516,796 |
| 2019-10-21 | 2019-10-17 | 192.622 | 1,451,584 | -1,598 | 0.10% | 279,606,605 |
| 2019-10-18 | 2019-10-16 | 191.546 | 1,453,182 | -4,653 | 0.10% | 278,351,738 |
| 2019-10-17 | 2019-10-15 | 189.933 | 1,457,835 | -1,826 | 0.10% | 276,891,484 |
| 2019-10-16 | 2019-10-14 | 188.858 | 1,459,661 | +969 | 0.10% | 275,668,658 |
| 2019-10-15 | 2019-10-11 | 186.707 | 1,458,692 | -1,042 | 0.10% | 272,348,452 |
| 2019-10-14 | 2019-10-10 | 183.885 | 1,459,734 | -372 | 0.10% | 268,422,480 |
| 2019-10-11 | 2019-10-09 | 182.809 | 1,460,106 | -148 | 0.10% | 266,920,763 |
| 2019-10-10 | 2019-10-08 | 184.825 | 1,460,254 | -443 | 0.10% | 269,892,096 |
| 2019-10-09 | 2019-10-04 | 183.078 | 1,460,697 | +149 | 0.10% | 267,421,493 |
| 2019-10-08 | 2019-10-03 | 183.347 | 1,460,548 | +1,785 | 0.10% | 267,786,863 |
| 2019-10-03 | 2019-09-30 | 191.546 | 1,458,763 | -2,455 | 0.10% | 279,420,759 |
| 2019-10-02 | 2019-09-27 | 190.202 | 1,461,218 | -604 | 0.10% | 277,926,858 |
| 2019-09-30 | 2019-09-26 | 191.546 | 1,461,822 | -1,860 | 0.10% | 280,006,699 |
| 2019-09-27 | 2019-09-25 | 190.605 | 1,463,682 | -504 | 0.10% | 278,985,754 |
| 2019-09-26 | 2019-09-24 | 192.891 | 1,464,186 | -298 | 0.10% | 282,427,652 |
| 2019-09-25 | 2019-09-23 | 193.294 | 1,464,484 | -4,166 | 0.10% | 283,075,694 |
| 2019-09-24 | 2019-09-20 | 192.084 | 1,468,650 | -3,050 | 0.10% | 282,104,233 |
| 2019-09-23 | 2019-09-19 | 189.127 | 1,471,700 | -3,273 | 0.10% | 278,337,967 |
| 2019-09-20 | 2019-09-18 | 191.143 | 1,474,973 | -2,353 | 0.10% | 281,930,934 |
| 2019-09-19 | 2019-09-17 | 190.471 | 1,477,326 | -9,548 | 0.10% | 281,387,794 |
| 2019-09-18 | 2019-09-16 | 189.933 | 1,486,874 | -1,652 | 0.10% | 282,406,958 |
| 2019-09-17 | 2019-09-13 | 188.858 | 1,488,526 | -1,401 | 0.10% | 281,120,044 |
| 2019-09-16 | 2019-09-12 | 189.530 | 1,489,927 | -2,604 | 0.10% | 282,386,003 |
| 2019-09-13 | 2019-09-11 | 186.304 | 1,492,531 | -1,414 | 0.10% | 278,064,569 |
| 2019-09-12 | 2019-09-10 | 184.153 | 1,493,945 | -595 | 0.10% | 275,114,981 |
| 2019-09-11 | 2019-09-09 | 180.524 | 1,494,540 | -3,348 | 0.10% | 269,800,419 |
| 2019-09-10 | 2019-09-06 | 179.986 | 1,497,888 | -6,249 | 0.10% | 269,599,438 |
| 2019-09-09 | 2019-09-05 | 175.147 | 1,504,137 | +893 | 0.10% | 263,445,554 |
| 2019-09-06 | 2019-09-04 | 175.013 | 1,503,244 | -2,529 | 0.10% | 263,087,084 |
| 2019-09-05 | 2019-09-03 | 173.400 | 1,505,773 | -1,308 | 0.10% | 261,100,846 |
| 2019-09-04 | 2019-09-02 | 172.056 | 1,507,081 | +1,711 | 0.10% | 259,301,858 |
| 2019-09-02 | 2019-08-29 | 172.325 | 1,505,370 | +2,455 | 0.10% | 259,412,169 |
| 2019-08-30 | 2019-08-28 | 171.652 | 1,502,915 | +1,339 | 0.10% | 257,979,015 |
| 2019-08-29 | 2019-08-27 | 173.803 | 1,501,576 | +967 | 0.10% | 260,978,606 |
| 2019-08-28 | 2019-08-26 | 172.728 | 1,500,609 | -223 | 0.10% | 259,196,861 |
| 2019-08-27 | 2019-08-23 | 175.147 | 1,500,832 | +818 | 0.10% | 262,866,692 |
| 2019-08-26 | 2019-08-22 | 176.088 | 1,500,014 | -2,157 | 0.10% | 264,134,829 |
| 2019-08-23 | 2019-08-21 | 174.072 | 1,502,171 | +1,339 | 0.10% | 261,485,858 |
| 2019-08-22 | 2019-08-20 | 175.819 | 1,500,832 | -997 | 0.10% | 263,875,390 |
| 2019-08-21 | 2019-08-19 | 176.223 | 1,501,829 | +298 | 0.10% | 264,656,303 |
| 2019-08-20 | 2019-08-16 | 176.886 | 1,501,531 | +1,488 | 0.10% | 265,600,302 |
| 2019-08-19 | 2019-08-15 | 177.294 | 1,500,043 | +17,580 | 0.10% | 265,948,941 |
| 2019-08-16 | 2019-08-14 | 178.926 | 1,482,463 | -1,398 | 0.10% | 265,250,809 |
| 2019-08-15 | 2019-08-13 | 175.799 | 1,483,861 | -3,457 | 0.10% | 260,860,733 |
| 2019-08-14 | 2019-08-12 | 179.062 | 1,487,318 | +221 | 0.10% | 266,321,712 |
| 2019-08-13 | 2019-08-09 | 178.790 | 1,487,097 | +515 | 0.10% | 265,877,763 |
| 2019-08-12 | 2019-08-08 | 179.470 | 1,486,582 | +73 | 0.10% | 266,796,278 |
| 2019-08-09 | 2019-08-07 | 178.654 | 1,486,509 | +74 | 0.10% | 265,570,526 |
| 2019-08-08 | 2019-08-06 | 176.478 | 1,486,435 | -6,546 | 0.10% | 262,323,731 |
| 2019-08-07 | 2019-08-05 | 178.654 | 1,492,981 | +2,760 | 0.10% | 266,726,774 |
| 2019-08-06 | 2019-08-02 | 185.996 | 1,490,221 | -1,986 | 0.10% | 277,174,800 |
| 2019-08-05 | 2019-08-01 | 191.706 | 1,492,207 | +441 | 0.10% | 286,065,281 |
| 2019-08-02 | 2019-07-31 | 193.610 | 1,491,766 | -147 | 0.10% | 288,820,263 |
| 2019-07-31 | 2019-07-29 | 194.833 | 1,491,913 | -2,795 | 0.10% | 290,674,313 |
| 2019-07-30 | 2019-07-26 | 194.153 | 1,494,708 | +1,103 | 0.10% | 290,202,756 |
| 2019-07-29 | 2019-07-25 | 196.873 | 1,493,605 | -2,353 | 0.10% | 294,050,069 |
| 2019-07-26 | 2019-07-24 | 195.513 | 1,495,958 | -4,006 | 0.10% | 292,479,379 |
| 2019-07-25 | 2019-07-23 | 196.601 | 1,499,964 | -1,544 | 0.10% | 294,894,107 |
| 2019-07-24 | 2019-07-22 | 197.145 | 1,501,508 | +515 | 0.10% | 296,014,250 |
| 2019-07-23 | 2019-07-19 | 197.553 | 1,500,993 | -883 | 0.10% | 296,524,954 |
| 2019-07-22 | 2019-07-18 | 195.785 | 1,501,876 | +147 | 0.10% | 294,044,821 |
| 2019-07-19 | 2019-07-17 | 196.873 | 1,501,729 | -1,864 | 0.10% | 295,649,463 |
| 2019-07-18 | 2019-07-16 | 196.737 | 1,503,593 | -1,177 | 0.10% | 295,812,003 |
| 2019-07-17 | 2019-07-15 | 196.465 | 1,504,770 | -1,084 | 0.10% | 295,634,380 |
| 2019-07-15 | 2019-07-11 | 197.145 | 1,505,854 | -438 | 0.10% | 296,871,041 |
| 2019-07-12 | 2019-07-10 | 198.096 | 1,506,292 | -294 | 0.10% | 298,390,977 |
| 2019-07-11 | 2019-07-09 | 196.193 | 1,506,586 | +1,324 | 0.10% | 295,581,483 |
| 2019-07-10 | 2019-07-08 | 195.513 | 1,505,262 | -1,177 | 0.10% | 294,298,433 |
| 2019-07-09 | 2019-07-05 | 195.921 | 1,506,439 | -515 | 0.10% | 295,143,007 |
| 2019-07-08 | 2019-07-04 | 195.785 | 1,506,954 | -235 | 0.10% | 295,039,018 |
| 2019-07-05 | 2019-07-03 | 195.785 | 1,507,189 | -1,030 | 0.10% | 295,085,027 |
| 2019-07-04 | 2019-07-02 | 193.066 | 1,508,219 | -1,103 | 0.10% | 291,185,482 |
| 2019-07-03 | 2019-06-28 | 193.066 | 1,509,322 | -883 | 0.10% | 291,398,433 |
| 2019-07-02 | 2019-06-27 | 193.066 | 1,510,205 | -441 | 0.10% | 291,568,910 |
| 2019-06-28 | 2019-06-26 | 191.570 | 1,510,646 | -1,471 | 0.10% | 289,394,760 |
| 2019-06-27 | 2019-06-25 | 191.978 | 1,512,117 | +147 | 0.10% | 290,293,331 |
| 2019-06-26 | 2019-06-24 | 192.658 | 1,511,970 | +1,250 | 0.10% | 291,292,961 |
| 2019-06-25 | 2019-06-21 | 192.114 | 1,510,720 | -6,546 | 0.10% | 290,230,538 |
| 2019-06-24 | 2019-06-20 | 191.026 | 1,517,266 | -6,766 | 0.11% | 289,837,794 |
| 2019-06-21 | 2019-06-19 | 188.307 | 1,524,032 | -2,107 | 0.11% | 286,986,075 |
| 2019-06-20 | 2019-06-18 | 185.180 | 1,526,139 | +74 | 0.11% | 282,610,416 |
| 2019-06-18 | 2019-06-14 | 184.228 | 1,526,065 | +220 | 0.11% | 281,144,306 |
| 2019-06-17 | 2019-06-13 | 184.908 | 1,525,845 | -30 | 0.11% | 282,141,060 |
| 2019-06-14 | 2019-06-12 | 187.355 | 1,525,875 | -6,326 | 0.11% | 285,880,900 |
| 2019-06-13 | 2019-06-11 | 189.259 | 1,532,201 | -2,868 | 0.11% | 289,982,602 |
| 2019-06-12 | 2019-06-10 | 189.803 | 1,535,069 | -4,468 | 0.11% | 291,360,239 |
| 2019-06-11 | 2019-06-06 | 187.899 | 1,539,537 | -2,721 | 0.11% | 289,277,822 |
| 2019-06-10 | 2019-06-05 | 186.540 | 1,542,258 | -6,486 | 0.11% | 287,692,214 |
| 2019-06-06 | 2019-06-04 | 180.965 | 1,548,744 | -2,868 | 0.11% | 280,268,738 |
| 2019-06-04 | 2019-05-31 | 181.509 | 1,551,612 | -368 | 0.11% | 281,631,586 |
| 2019-06-03 | 2019-05-30 | 182.733 | 1,551,980 | +368 | 0.11% | 283,597,472 |
| 2019-05-31 | 2019-05-29 | 183.820 | 1,551,612 | +588 | 0.11% | 285,217,906 |
| 2019-05-30 | 2019-05-28 | 187.899 | 1,551,024 | -896 | 0.11% | 291,436,221 |
| 2019-05-29 | 2019-05-27 | 184.500 | 1,551,920 | -220 | 0.11% | 286,329,532 |
| 2019-05-28 | 2019-05-24 | 183.684 | 1,552,140 | +1,397 | 0.11% | 285,103,931 |
| 2019-05-27 | 2019-05-23 | 185.588 | 1,550,743 | +74 | 0.11% | 287,799,110 |
| 2019-05-24 | 2019-05-22 | 188.715 | 1,550,669 | -1,765 | 0.11% | 292,634,507 |
| 2019-05-23 | 2019-05-21 | 185.044 | 1,552,434 | -16,785 | 0.11% | 287,268,652 |
| 2019-05-22 | 2019-05-20 | 182.189 | 1,569,219 | -16,108 | 0.11% | 285,894,185 |
| 2019-05-21 | 2019-05-17 | 185.588 | 1,585,327 | -22,138 | 0.11% | 294,217,481 |
| 2019-05-20 | 2019-05-16 | 186.268 | 1,607,465 | +378 | 0.11% | 299,418,795 |
| 2019-05-17 | 2019-05-15 | 187.491 | 1,607,087 | -3,751 | 0.11% | 301,314,908 |
| 2019-05-16 | 2019-05-14 | 183.956 | 1,610,838 | -12,357 | 0.11% | 296,323,864 |
| 2019-05-15 | 2019-05-10 | 189.667 | 1,623,195 | -5,126 | 0.11% | 307,866,100 |
| 2019-05-14 | 2019-05-09 | 193.434 | 1,628,321 | -4,420 | 0.11% | 314,972,659 |
| 2019-05-10 | 2019-05-08 | 192.884 | 1,632,741 | +17,098 | 0.11% | 314,930,400 |
| 2019-05-09 | 2019-05-07 | 197.555 | 1,615,643 | -364 | 0.11% | 319,179,116 |
| 2019-05-08 | 2019-05-06 | 196.319 | 1,616,007 | -5,896 | 0.11% | 317,252,932 |
| 2019-05-06 | 2019-05-02 | 197.555 | 1,621,903 | +1,383 | 0.11% | 320,415,814 |
| 2019-05-03 | 2019-04-30 | 194.533 | 1,620,520 | +509 | 0.11% | 315,244,724 |
| 2019-05-02 | 2019-04-29 | 195.357 | 1,620,011 | -509 | 0.11% | 316,481,070 |
| 2019-04-30 | 2019-04-26 | 194.533 | 1,620,520 | -146 | 0.11% | 315,244,724 |
| 2019-04-29 | 2019-04-25 | 193.846 | 1,620,666 | -801 | 0.11% | 314,159,874 |
| 2019-04-26 | 2019-04-24 | 197.143 | 1,621,467 | +219 | 0.11% | 319,661,398 |
| 2019-04-25 | 2019-04-23 | 196.044 | 1,621,248 | -219 | 0.11% | 317,836,380 |
| 2019-04-24 | 2019-04-18 | 198.517 | 1,621,467 | -1,455 | 0.11% | 321,889,003 |
| 2019-04-23 | 2019-04-17 | 198.105 | 1,622,922 | -7,061 | 0.11% | 321,508,964 |
| 2019-04-18 | 2019-04-16 | 195.357 | 1,629,983 | +1,674 | 0.11% | 318,429,174 |
| 2019-04-17 | 2019-04-15 | 194.670 | 1,628,309 | +3,030 | 0.11% | 316,983,643 |
| 2019-04-16 | 2019-04-12 | 193.159 | 1,625,279 | -291 | 0.11% | 313,937,665 |
| 2019-04-15 | 2019-04-11 | 190.686 | 1,625,570 | -122 | 0.11% | 309,974,038 |
| 2019-04-12 | 2019-04-10 | 189.862 | 1,625,692 | +946 | 0.11% | 308,657,255 |
| 2019-04-11 | 2019-04-09 | 190.549 | 1,624,746 | -1,965 | 0.11% | 309,593,701 |
| 2019-04-10 | 2019-04-08 | 189.175 | 1,626,711 | -2,912 | 0.11% | 307,733,320 |
| 2019-04-09 | 2019-04-04 | 189.175 | 1,629,623 | -2,256 | 0.11% | 308,284,198 |
| 2019-04-08 | 2019-04-03 | 188.488 | 1,631,879 | -1,893 | 0.11% | 307,590,022 |
| 2019-04-04 | 2019-04-02 | 188.076 | 1,633,772 | +3,713 | 0.11% | 307,273,477 |
| 2019-04-03 | 2019-04-01 | 184.229 | 1,630,059 | -219 | 0.11% | 300,304,804 |
| 2019-04-01 | 2019-03-28 | 182.718 | 1,630,278 | +3,349 | 0.11% | 297,881,469 |
| 2019-03-29 | 2019-03-27 | 183.955 | 1,626,929 | +3,116 | 0.11% | 299,281,145 |
| 2019-03-28 | 2019-03-26 | 179.421 | 1,623,813 | +1,237 | 0.11% | 291,346,208 |
| 2019-03-27 | 2019-03-25 | 180.245 | 1,622,576 | +3,858 | 0.11% | 292,461,741 |
| 2019-03-26 | 2019-03-22 | 186.565 | 1,618,718 | -54 | 0.11% | 301,995,968 |
| 2019-03-25 | 2019-03-21 | 188.213 | 1,618,772 | -2,849 | 0.11% | 304,674,726 |
| 2019-03-22 | 2019-03-20 | 190.137 | 1,621,621 | -3,211 | 0.11% | 308,329,890 |
| 2019-03-21 | 2019-03-19 | 188.626 | 1,624,832 | +12,666 | 0.11% | 306,484,968 |
| 2019-03-20 | 2019-03-18 | 182.993 | 1,612,166 | -146 | 0.11% | 295,015,043 |
| 2019-03-19 | 2019-03-15 | 182.718 | 1,612,312 | +73 | 0.11% | 294,598,754 |
| 2019-03-18 | 2019-03-14 | 183.405 | 1,612,239 | -1,155 | 0.11% | 295,692,880 |
| 2019-03-15 | 2019-03-13 | 180.657 | 1,613,394 | +73 | 0.11% | 291,471,683 |
| 2019-03-14 | 2019-03-12 | 181.894 | 1,613,321 | -1,529 | 0.11% | 293,453,268 |
| 2019-03-13 | 2019-03-11 | 178.322 | 1,614,850 | -660 | 0.11% | 287,963,245 |
| 2019-03-12 | 2019-03-08 | 176.811 | 1,615,510 | +145 | 0.11% | 285,639,574 |
| 2019-03-11 | 2019-03-07 | 179.696 | 1,615,365 | +292 | 0.11% | 290,274,303 |
| 2019-03-08 | 2019-03-06 | 182.856 | 1,615,073 | -656 | 0.11% | 295,325,121 |
| 2019-03-07 | 2019-03-05 | 182.993 | 1,615,729 | -1,164 | 0.11% | 295,667,047 |
| 2019-03-06 | 2019-03-04 | 182.581 | 1,616,893 | -839 | 0.11% | 295,213,654 |
| 2019-03-05 | 2019-03-01 | 182.718 | 1,617,732 | +291 | 0.11% | 295,589,087 |
| 2019-03-04 | 2019-02-28 | 182.718 | 1,617,441 | -364 | 0.11% | 295,535,916 |
| 2019-03-01 | 2019-02-27 | 184.367 | 1,617,805 | -657 | 0.11% | 298,269,515 |
| 2019-02-28 | 2019-02-26 | 183.405 | 1,618,462 | -364 | 0.11% | 296,834,210 |
| 2019-02-27 | 2019-02-25 | 186.845 | 1,618,826 | +8,344 | 0.11% | 302,469,199 |
| 2019-02-26 | 2019-02-22 | 183.372 | 1,610,482 | +25,077 | 0.11% | 295,317,040 |
| 2019-02-25 | 2019-02-21 | 183.372 | 1,585,405 | +5,903 | 0.11% | 290,718,625 |
| 2019-02-22 | 2019-02-20 | 180.038 | 1,579,502 | +1,727 | 0.11% | 284,370,068 |
| 2019-02-21 | 2019-02-19 | 177.815 | 1,577,775 | +5,641 | 0.11% | 280,552,240 |
| 2019-02-20 | 2019-02-18 | 178.510 | 1,572,134 | +4,679 | 0.11% | 280,641,174 |
| 2019-02-19 | 2019-02-15 | 176.287 | 1,567,455 | +13,965 | 0.11% | 276,321,962 |
| 2019-02-18 | 2019-02-14 | 175.176 | 1,553,490 | +6,223 | 0.11% | 272,133,652 |
| 2019-02-15 | 2019-02-13 | 174.898 | 1,547,267 | -72 | 0.11% | 270,613,647 |
| 2019-02-14 | 2019-02-12 | 171.425 | 1,547,339 | +648 | 0.11% | 265,252,406 |
| 2019-02-13 | 2019-02-11 | 170.869 | 1,546,691 | +1,296 | 0.11% | 264,281,870 |
| 2019-02-12 | 2019-02-08 | 172.536 | 1,545,395 | -288 | 0.11% | 266,636,622 |
| 2019-02-11 | 2019-02-04 | 174.064 | 1,545,683 | -3,232 | 0.11% | 269,048,269 |
| 2019-02-08 | 2019-01-31 | 174.203 | 1,548,915 | -936 | 0.11% | 269,826,017 |
| 2019-02-01 | 2019-01-30 | 172.258 | 1,549,851 | -288 | 0.11% | 266,974,839 |
| 2019-01-30 | 2019-01-28 | 171.147 | 1,550,139 | -360 | 0.11% | 265,301,711 |
| 2019-01-29 | 2019-01-25 | 171.008 | 1,550,499 | +720 | 0.11% | 265,147,932 |
| 2019-01-28 | 2019-01-24 | 171.425 | 1,549,779 | -144 | 0.11% | 265,670,683 |
| 2019-01-24 | 2019-01-22 | 172.953 | 1,549,923 | -144 | 0.11% | 268,063,803 |
| 2019-01-23 | 2019-01-21 | 174.898 | 1,550,067 | +792 | 0.11% | 271,103,361 |
| 2019-01-22 | 2019-01-18 | 172.536 | 1,549,275 | -1,080 | 0.11% | 267,306,063 |
| 2019-01-21 | 2019-01-17 | 171.008 | 1,550,355 | +4,319 | 0.11% | 265,123,307 |
| 2019-01-18 | 2019-01-16 | 172.536 | 1,546,036 | +3,023 | 0.11% | 266,747,218 |
| 2019-01-17 | 2019-01-15 | 169.758 | 1,543,013 | +701 | 0.11% | 261,938,594 |
| 2019-01-16 | 2019-01-14 | 168.508 | 1,542,312 | -648 | 0.11% | 259,891,299 |
| 2019-01-15 | 2019-01-11 | 169.202 | 1,542,960 | -72 | 0.11% | 261,072,217 |
| 2019-01-14 | 2019-01-10 | 168.785 | 1,543,032 | +144 | 0.11% | 260,441,334 |
| 2019-01-11 | 2019-01-09 | 166.285 | 1,542,888 | -1,224 | 0.11% | 256,558,999 |
| 2019-01-10 | 2019-01-08 | 163.507 | 1,544,112 | +288 | 0.11% | 252,472,431 |
| 2019-01-09 | 2019-01-07 | 162.951 | 1,543,824 | +2,880 | 0.11% | 251,567,481 |
| 2019-01-08 | 2019-01-04 | 158.089 | 1,540,944 | +2,375 | 0.11% | 243,605,909 |
| 2019-01-07 | 2019-01-03 | 156.838 | 1,538,569 | +6,119 | 0.11% | 241,306,833 |
| 2019-01-04 | 2019-01-02 | 159.339 | 1,532,450 | +8,062 | 0.11% | 244,179,068 |
| 2019-01-03 | 2018-12-31 | 163.507 | 1,524,388 | +12,767 | 0.11% | 249,247,428 |
| 2018-12-28 | 2018-12-24 | 170.452 | 1,511,621 | +1,152 | 0.11% | 257,659,512 |
| 2018-12-27 | 2018-12-20 | 170.175 | 1,510,469 | -72 | 0.11% | 257,043,488 |
| 2018-12-21 | 2018-12-19 | 171.147 | 1,510,541 | -216 | 0.11% | 258,524,631 |
| 2018-12-20 | 2018-12-18 | 170.869 | 1,510,757 | +792 | 0.11% | 258,141,855 |
| 2018-12-19 | 2018-12-17 | 171.147 | 1,509,965 | +1,008 | 0.11% | 258,426,050 |
| 2018-12-18 | 2018-12-14 | 172.258 | 1,508,957 | +2,663 | 0.11% | 259,930,505 |
| 2018-12-17 | 2018-12-13 | 173.509 | 1,506,294 | +2,954 | 0.11% | 261,355,043 |
| 2018-12-14 | 2018-12-12 | 176.009 | 1,503,340 | +720 | 0.11% | 264,601,638 |
| 2018-12-13 | 2018-12-11 | 173.509 | 1,502,620 | +144 | 0.11% | 260,717,573 |
| 2018-12-12 | 2018-12-10 | 174.342 | 1,502,476 | +1,439 | 0.11% | 261,944,914 |
| 2018-12-11 | 2018-12-07 | 177.815 | 1,501,037 | +1,008 | 0.11% | 266,907,064 |
| 2018-12-10 | 2018-12-06 | 178.649 | 1,500,029 | +864 | 0.11% | 267,978,113 |
| 2018-12-07 | 2018-12-05 | 178.788 | 1,499,165 | -279 | 0.11% | 268,032,022 |
| 2018-12-06 | 2018-12-04 | 181.566 | 1,499,444 | +2,015 | 0.11% | 272,247,900 |
| 2018-12-05 | 2018-12-03 | 182.399 | 1,497,429 | -432 | 0.11% | 273,130,165 |
| 2018-12-04 | 2018-11-30 | 180.316 | 1,497,861 | +1,008 | 0.11% | 270,087,762 |
| 2018-12-03 | 2018-11-29 | 180.593 | 1,496,853 | +1,080 | 0.11% | 270,321,884 |
| 2018-11-29 | 2018-11-27 | 180.871 | 1,495,773 | +504 | 0.10% | 270,542,422 |
| 2018-11-28 | 2018-11-26 | 181.149 | 1,495,269 | +1,583 | 0.10% | 270,866,703 |
| 2018-11-27 | 2018-11-23 | 180.593 | 1,493,686 | +144 | 0.10% | 269,749,944 |
| 2018-11-23 | 2018-11-21 | 182.260 | 1,493,542 | -144 | 0.10% | 272,213,698 |
| 2018-11-22 | 2018-11-20 | 183.372 | 1,493,686 | +2,592 | 0.10% | 273,899,943 |
| 2018-11-20 | 2018-11-16 | 187.963 | 1,491,094 | -2,736 | 0.10% | 280,270,384 |
| 2018-11-19 | 2018-11-15 | 188.244 | 1,493,830 | +18,116 | 0.10% | 281,204,358 |
| 2018-11-15 | 2018-11-13 | 190.070 | 1,475,714 | +783 | 0.10% | 280,489,150 |
| 2018-11-14 | 2018-11-12 | 187.261 | 1,474,931 | -1,139 | 0.10% | 276,196,344 |
| 2018-11-13 | 2018-11-09 | 187.541 | 1,476,070 | +855 | 0.10% | 276,824,352 |
| 2018-11-12 | 2018-11-08 | 188.244 | 1,475,215 | -427 | 0.10% | 277,700,199 |
| 2018-11-09 | 2018-11-07 | 182.344 | 1,475,642 | -570 | 0.10% | 269,074,023 |
| 2018-11-08 | 2018-11-06 | 182.484 | 1,476,212 | -641 | 0.10% | 269,385,338 |
| 2018-11-07 | 2018-11-05 | 184.591 | 1,476,853 | -213 | 0.10% | 272,614,346 |
| 2018-11-06 | 2018-11-02 | 183.608 | 1,477,066 | -2,705 | 0.10% | 271,201,172 |
| 2018-11-05 | 2018-11-01 | 173.915 | 1,479,771 | -712 | 0.10% | 257,354,181 |
| 2018-11-02 | 2018-10-31 | 177.005 | 1,480,483 | +285 | 0.10% | 262,053,547 |
| 2018-11-01 | 2018-10-30 | 168.577 | 1,480,198 | +1,423 | 0.10% | 249,526,762 |
| 2018-10-31 | 2018-10-29 | 170.543 | 1,478,775 | +285 | 0.10% | 252,195,225 |
| 2018-10-30 | 2018-10-26 | 170.965 | 1,478,490 | +356 | 0.10% | 252,769,717 |
| 2018-10-29 | 2018-10-25 | 171.808 | 1,478,134 | +783 | 0.10% | 253,954,747 |
| 2018-10-26 | 2018-10-24 | 177.005 | 1,477,351 | -783 | 0.10% | 261,499,166 |
| 2018-10-25 | 2018-10-23 | 176.303 | 1,478,134 | -356 | 0.10% | 260,599,516 |
| 2018-10-24 | 2018-10-22 | 175.320 | 1,478,490 | -4,983 | 0.10% | 259,208,387 |
| 2018-10-23 | 2018-10-19 | 171.808 | 1,483,473 | -1,067 | 0.11% | 254,872,029 |
| 2018-10-22 | 2018-10-18 | 173.212 | 1,484,540 | +213 | 0.11% | 257,140,837 |
| 2018-10-19 | 2018-10-16 | 170.122 | 1,484,327 | +3,275 | 0.11% | 252,516,524 |
| 2018-10-18 | 2018-10-15 | 172.932 | 1,481,052 | +137 | 0.10% | 256,120,554 |
| 2018-10-16 | 2018-10-12 | 175.460 | 1,480,915 | -3,436 | 0.10% | 259,841,577 |
| 2018-10-15 | 2018-10-11 | 177.005 | 1,484,351 | +200 | 0.11% | 262,738,204 |
| 2018-10-12 | 2018-10-10 | 185.856 | 1,484,151 | -829 | 0.11% | 275,837,943 |
| 2018-10-11 | 2018-10-09 | 185.715 | 1,484,980 | +640 | 0.11% | 275,783,407 |
| 2018-10-10 | 2018-10-08 | 184.872 | 1,484,340 | -1,210 | 0.11% | 274,413,424 |
| 2018-10-09 | 2018-10-05 | 192.458 | 1,485,550 | +214 | 0.11% | 285,906,424 |
| 2018-10-08 | 2018-10-04 | 197.094 | 1,485,336 | -712 | 0.11% | 292,751,043 |
| 2018-10-05 | 2018-10-03 | 196.673 | 1,486,048 | -71 | 0.11% | 292,265,091 |
| 2018-10-04 | 2018-10-02 | 197.235 | 1,486,119 | -1,566 | 0.11% | 293,114,138 |
| 2018-10-03 | 2018-09-28 | 197.656 | 1,487,685 | -2,919 | 0.11% | 294,049,980 |
| 2018-10-02 | 2018-09-27 | 199.342 | 1,490,604 | +712 | 0.11% | 297,139,748 |
| 2018-09-28 | 2018-09-26 | 200.044 | 1,489,892 | +1,993 | 0.11% | 298,044,320 |
| 2018-09-27 | 2018-09-24 | 202.573 | 1,487,899 | -7,545 | 0.11% | 301,408,006 |
| 2018-09-26 | 2018-09-21 | 203.697 | 1,495,444 | -3,913 | 0.11% | 304,617,065 |
| 2018-09-24 | 2018-09-20 | 203.135 | 1,499,357 | -5,081 | 0.11% | 304,571,608 |
| 2018-09-21 | 2018-09-19 | 196.392 | 1,504,438 | -498 | 0.11% | 295,459,214 |
| 2018-09-19 | 2018-09-17 | 195.268 | 1,504,936 | -392 | 0.11% | 293,865,704 |
| 2018-09-18 | 2018-09-14 | 194.144 | 1,505,328 | -3,795 | 0.11% | 292,250,495 |
| 2018-09-17 | 2018-09-13 | 193.020 | 1,509,123 | +6,322 | 0.11% | 291,291,253 |
| 2018-09-14 | 2018-09-12 | 196.111 | 1,502,801 | -5,694 | 0.11% | 294,715,492 |
| 2018-09-13 | 2018-09-11 | 195.408 | 1,508,495 | -388 | 0.11% | 294,772,576 |
| 2018-09-11 | 2018-09-07 | 196.111 | 1,508,883 | +2,349 | 0.11% | 295,908,238 |
| 2018-09-10 | 2018-09-06 | 196.111 | 1,506,534 | +1,623 | 0.11% | 295,447,574 |
| 2018-09-07 | 2018-09-05 | 197.656 | 1,504,911 | +4,272 | 0.11% | 297,454,803 |
| 2018-09-06 | 2018-09-04 | 201.309 | 1,500,639 | -855 | 0.11% | 302,091,490 |
| 2018-09-05 | 2018-09-03 | 203.275 | 1,501,494 | +641 | 0.11% | 305,216,638 |
| 2018-09-04 | 2018-08-31 | 204.259 | 1,500,853 | +1,922 | 0.11% | 306,562,223 |
| 2018-09-03 | 2018-08-30 | 206.225 | 1,498,931 | -997 | 0.11% | 309,117,626 |
| 2018-08-31 | 2018-08-29 | 205.663 | 1,499,928 | -427 | 0.11% | 308,480,390 |
| 2018-08-30 | 2018-08-28 | 205.944 | 1,500,355 | -925 | 0.11% | 308,989,750 |
| 2018-08-29 | 2018-08-27 | 203.135 | 1,501,280 | -1,139 | 0.11% | 304,962,237 |
| 2018-08-28 | 2018-08-24 | 202.292 | 1,502,419 | +427 | 0.11% | 303,927,244 |
| 2018-08-27 | 2018-08-23 | 202.994 | 1,501,992 | -142 | 0.11% | 304,895,868 |
| 2018-08-24 | 2018-08-22 | 204.259 | 1,502,134 | +71 | 0.11% | 306,823,878 |
| 2018-08-22 | 2018-08-20 | 205.102 | 1,502,063 | -5,125 | 0.11% | 308,075,439 |
| 2018-08-21 | 2018-08-17 | 206.976 | 1,507,188 | -2,270 | 0.11% | 311,951,291 |
| 2018-08-20 | 2018-08-16 | 205.842 | 1,509,458 | +12,116 | 0.11% | 310,709,229 |
| 2018-08-17 | 2018-08-15 | 206.976 | 1,497,342 | -7,557 | 0.11% | 309,913,408 |
| 2018-08-16 | 2018-08-14 | 203.857 | 1,504,899 | -3,389 | 0.11% | 306,784,027 |
| 2018-08-15 | 2018-08-13 | 201.305 | 1,508,288 | +353 | 0.11% | 303,626,116 |
| 2018-08-14 | 2018-08-10 | 203.999 | 1,507,935 | -5,220 | 0.11% | 307,616,707 |
| 2018-08-13 | 2018-08-09 | 201.589 | 1,513,155 | +70 | 0.11% | 305,034,890 |
| 2018-08-10 | 2018-08-08 | 199.887 | 1,513,085 | +4,727 | 0.11% | 302,446,764 |
| 2018-08-09 | 2018-08-07 | 202.297 | 1,508,358 | -3,104 | 0.11% | 305,137,025 |
| 2018-08-08 | 2018-08-06 | 201.730 | 1,511,462 | +2,187 | 0.11% | 304,907,872 |
| 2018-08-07 | 2018-08-03 | 202.581 | 1,509,275 | -424 | 0.11% | 305,750,454 |
| 2018-08-06 | 2018-08-02 | 204.140 | 1,509,699 | -987 | 0.11% | 308,190,582 |
| 2018-08-03 | 2018-08-01 | 205.275 | 1,510,686 | -5,220 | 0.11% | 310,105,358 |
| 2018-08-02 | 2018-07-31 | 203.432 | 1,515,906 | +141 | 0.11% | 308,383,176 |
| 2018-08-01 | 2018-07-30 | 203.148 | 1,515,765 | -423 | 0.11% | 307,924,730 |
| 2018-07-31 | 2018-07-27 | 204.991 | 1,516,188 | -988 | 0.11% | 310,804,896 |
| 2018-07-30 | 2018-07-26 | 203.857 | 1,517,176 | -212 | 0.11% | 309,286,778 |
| 2018-07-27 | 2018-07-25 | 202.581 | 1,517,388 | -282 | 0.11% | 307,393,994 |
| 2018-07-26 | 2018-07-24 | 201.730 | 1,517,670 | +353 | 0.11% | 306,160,214 |
| 2018-07-25 | 2018-07-23 | 199.604 | 1,517,317 | +4,444 | 0.11% | 302,862,485 |
| 2018-07-24 | 2018-07-20 | 200.455 | 1,512,873 | +6,278 | 0.11% | 303,262,273 |
| 2018-07-23 | 2018-07-19 | 202.439 | 1,506,595 | -4,303 | 0.11% | 304,993,956 |
| 2018-07-20 | 2018-07-18 | 200.880 | 1,510,898 | -494 | 0.11% | 303,508,949 |
| 2018-07-18 | 2018-07-16 | 200.171 | 1,511,392 | -211 | 0.11% | 302,536,877 |
| 2018-07-17 | 2018-07-13 | 199.179 | 1,511,603 | +1,206 | 0.11% | 301,079,075 |
| 2018-07-16 | 2018-07-12 | 198.612 | 1,510,397 | +4,585 | 0.11% | 299,982,385 |
| 2018-07-13 | 2018-07-11 | 200.596 | 1,505,812 | -71 | 0.11% | 302,060,333 |
| 2018-07-11 | 2018-07-09 | 200.313 | 1,505,883 | -70 | 0.11% | 301,647,615 |
| 2018-07-10 | 2018-07-06 | 198.895 | 1,505,953 | +653 | 0.11% | 299,526,735 |
| 2018-07-09 | 2018-07-05 | 201.305 | 1,505,300 | -494 | 0.11% | 303,024,616 |
| 2018-07-06 | 2018-07-04 | 200.029 | 1,505,794 | -1,622 | 0.11% | 301,202,852 |
| 2018-07-05 | 2018-07-03 | 199.462 | 1,507,416 | -776 | 0.11% | 300,672,509 |
| 2018-07-04 | 2018-06-29 | 199.887 | 1,508,192 | +2,257 | 0.11% | 301,468,714 |
| 2018-07-03 | 2018-06-28 | 200.738 | 1,505,935 | +847 | 0.11% | 302,298,494 |
| 2018-06-29 | 2018-06-27 | 202.723 | 1,505,088 | -676 | 0.11% | 305,115,615 |
| 2018-06-28 | 2018-06-26 | 204.991 | 1,505,764 | +1,058 | 0.11% | 308,668,070 |
| 2018-06-27 | 2018-06-25 | 209.244 | 1,504,706 | -2,075 | 0.11% | 314,850,592 |
| 2018-06-26 | 2018-06-22 | 208.252 | 1,506,781 | -2,116 | 0.11% | 313,789,520 |
| 2018-06-25 | 2018-06-21 | 207.401 | 1,508,897 | +141 | 0.11% | 312,946,735 |
| 2018-06-21 | 2018-06-19 | 207.401 | 1,508,756 | -353 | 0.11% | 312,917,491 |
| 2018-06-20 | 2018-06-15 | 209.953 | 1,509,109 | +705 | 0.11% | 316,841,581 |
| 2018-06-19 | 2018-06-14 | 212.930 | 1,508,404 | -936 | 0.11% | 321,184,155 |
| 2018-06-15 | 2018-06-13 | 211.229 | 1,509,340 | -212 | 0.11% | 318,815,813 |
| 2018-06-14 | 2018-06-12 | 212.363 | 1,509,552 | -3,739 | 0.11% | 320,572,596 |
| 2018-06-13 | 2018-06-11 | 211.937 | 1,513,291 | -2,892 | 0.11% | 320,723,029 |
| 2018-06-12 | 2018-06-08 | 211.229 | 1,516,183 | -564 | 0.11% | 320,261,250 |
| 2018-06-11 | 2018-06-07 | 211.654 | 1,516,747 | +776 | 0.11% | 321,025,444 |
| 2018-06-07 | 2018-06-05 | 212.363 | 1,515,971 | -1,270 | 0.11% | 321,935,753 |
| 2018-06-06 | 2018-06-04 | 211.937 | 1,517,241 | -630 | 0.11% | 321,560,182 |
| 2018-06-05 | 2018-06-01 | 209.527 | 1,517,871 | -462 | 0.11% | 318,035,647 |
| 2018-06-04 | 2018-05-31 | 209.811 | 1,518,333 | +2,822 | 0.11% | 318,562,940 |
| 2018-06-01 | 2018-05-30 | 207.117 | 1,515,511 | +1,128 | 0.11% | 313,888,795 |
| 2018-05-31 | 2018-05-29 | 211.654 | 1,514,383 | -6,560 | 0.11% | 320,525,095 |
| 2018-05-30 | 2018-05-28 | 213.780 | 1,520,943 | -698 | 0.11% | 325,147,773 |
| 2018-05-28 | 2018-05-24 | 215.623 | 1,521,641 | -141 | 0.11% | 328,101,276 |
| 2018-05-25 | 2018-05-23 | 215.198 | 1,521,782 | -1,693 | 0.11% | 327,484,476 |
| 2018-05-24 | 2018-05-21 | 214.347 | 1,523,475 | -4,618 | 0.11% | 326,552,961 |
| 2018-05-23 | 2018-05-18 | 215.765 | 1,528,093 | +141 | 0.11% | 329,709,106 |
| 2018-05-21 | 2018-05-17 | 216.190 | 1,527,952 | -3,174 | 0.11% | 330,328,510 |
| 2018-05-18 | 2018-05-16 | 214.914 | 1,531,126 | -801 | 0.11% | 329,061,169 |
| 2018-05-17 | 2018-05-15 | 214.206 | 1,531,927 | +120 | 0.11% | 328,147,454 |
| 2018-05-16 | 2018-05-14 | 213.780 | 1,531,807 | -1,411 | 0.11% | 327,470,283 |
| 2018-05-15 | 2018-05-11 | 216.844 | 1,533,218 | -2,696 | 0.11% | 332,469,844 |
| 2018-05-14 | 2018-05-10 | 216.272 | 1,535,914 | +9,475 | 0.11% | 332,175,685 |
| 2018-05-11 | 2018-05-09 | 211.695 | 1,526,439 | +699 | 0.11% | 323,139,700 |
| 2018-05-10 | 2018-05-08 | 211.838 | 1,525,740 | -3,285 | 0.11% | 323,209,963 |
| 2018-05-09 | 2018-05-07 | 209.550 | 1,529,025 | -3,356 | 0.11% | 320,406,531 |
| 2018-05-08 | 2018-05-04 | 207.833 | 1,532,381 | +699 | 0.11% | 318,479,529 |
| 2018-05-07 | 2018-05-03 | 206.546 | 1,531,682 | +8,739 | 0.11% | 316,362,465 |
| 2018-05-04 | 2018-05-02 | 211.981 | 1,522,943 | -1,818 | 0.11% | 322,835,289 |
| 2018-05-03 | 2018-04-30 | 212.696 | 1,524,761 | -1,608 | 0.11% | 324,311,159 |
| 2018-05-02 | 2018-04-27 | 211.409 | 1,526,369 | -979 | 0.11% | 322,688,226 |
| 2018-04-30 | 2018-04-26 | 211.695 | 1,527,348 | -279 | 0.11% | 323,332,131 |
| 2018-04-27 | 2018-04-25 | 212.410 | 1,527,627 | -420 | 0.11% | 324,483,732 |
| 2018-04-26 | 2018-04-24 | 211.981 | 1,528,047 | -5,394 | 0.11% | 323,917,241 |
| 2018-04-25 | 2018-04-23 | 210.980 | 1,533,441 | -923 | 0.11% | 323,525,294 |
| 2018-04-24 | 2018-04-20 | 210.265 | 1,534,364 | +979 | 0.11% | 322,622,672 |
| 2018-04-23 | 2018-04-19 | 210.122 | 1,533,385 | -769 | 0.11% | 322,197,492 |
| 2018-04-20 | 2018-04-18 | 208.262 | 1,534,154 | +349 | 0.11% | 319,506,340 |
| 2018-04-19 | 2018-04-17 | 208.119 | 1,533,805 | -12 | 0.11% | 319,214,265 |
| 2018-04-18 | 2018-04-16 | 206.403 | 1,533,817 | +3,007 | 0.11% | 316,584,047 |
| 2018-04-17 | 2018-04-13 | 207.547 | 1,530,810 | -9 | 0.11% | 317,715,097 |
| 2018-04-16 | 2018-04-12 | 207.118 | 1,530,819 | +1,118 | 0.11% | 317,060,072 |
| 2018-04-13 | 2018-04-11 | 208.548 | 1,529,701 | +18,146 | 0.11% | 319,016,557 |
| 2018-04-12 | 2018-04-10 | 206.689 | 1,511,555 | +630 | 0.11% | 312,421,527 |
| 2018-04-11 | 2018-04-09 | 205.688 | 1,510,925 | +1,678 | 0.11% | 310,778,483 |
| 2018-04-10 | 2018-04-06 | 206.260 | 1,509,247 | -315 | 0.11% | 311,296,853 |
| 2018-04-09 | 2018-04-04 | 205.974 | 1,509,562 | -157 | 0.11% | 310,929,978 |
| 2018-04-06 | 2018-04-03 | 207.261 | 1,509,719 | -70 | 0.11% | 312,905,830 |
| 2018-04-04 | 2018-03-29 | 205.545 | 1,509,789 | +1,748 | 0.11% | 310,328,866 |
| 2018-04-03 | 2018-03-28 | 206.832 | 1,508,041 | +1,328 | 0.11% | 311,910,928 |
| 2018-03-29 | 2018-03-27 | 209.979 | 1,506,713 | -1,716 | 0.11% | 316,377,609 |
| 2018-03-28 | 2018-03-26 | 209.979 | 1,508,429 | -5,802 | 0.11% | 316,737,933 |
| 2018-03-27 | 2018-03-23 | 208.691 | 1,514,231 | +2,167 | 0.11% | 316,006,906 |
| 2018-03-26 | 2018-03-22 | 213.841 | 1,512,064 | -5,174 | 0.11% | 323,340,805 |
| 2018-03-23 | 2018-03-21 | 212.696 | 1,517,238 | -839 | 0.11% | 322,711,044 |
| 2018-03-22 | 2018-03-20 | 208.405 | 1,518,077 | +1,608 | 0.11% | 316,375,250 |
| 2018-03-21 | 2018-03-19 | 209.263 | 1,516,469 | -279 | 0.11% | 317,341,603 |
| 2018-03-20 | 2018-03-16 | 209.693 | 1,516,748 | +2,447 | 0.11% | 318,050,842 |
| 2018-03-19 | 2018-03-15 | 210.408 | 1,514,301 | +1,331 | 0.11% | 318,620,732 |
| 2018-03-16 | 2018-03-14 | 210.408 | 1,512,970 | -69 | 0.11% | 318,340,679 |
| 2018-03-15 | 2018-03-13 | 211.409 | 1,513,039 | -70 | 0.11% | 319,870,144 |
| 2018-03-14 | 2018-03-12 | 212.410 | 1,513,109 | -5,733 | 0.11% | 321,399,959 |
| 2018-03-13 | 2018-03-09 | 210.122 | 1,518,842 | -210 | 0.11% | 319,141,692 |
| 2018-03-12 | 2018-03-08 | 210.265 | 1,519,052 | +1,748 | 0.11% | 319,403,098 |
| 2018-03-09 | 2018-03-07 | 207.976 | 1,517,304 | +1,119 | 0.11% | 315,563,060 |
| 2018-03-08 | 2018-03-06 | 210.122 | 1,516,185 | -2,308 | 0.11% | 318,583,398 |
| 2018-03-07 | 2018-03-05 | 208.977 | 1,518,493 | +327 | 0.11% | 317,330,751 |
| 2018-03-06 | 2018-03-02 | 212.553 | 1,518,166 | +1,049 | 0.11% | 322,691,272 |
| 2018-03-05 | 2018-03-01 | 215.557 | 1,517,117 | +419 | 0.11% | 327,025,393 |
| 2018-03-02 | 2018-02-28 | 216.844 | 1,516,698 | -2,852 | 0.11% | 328,887,573 |
| 2018-03-01 | 2018-02-27 | 218.990 | 1,519,550 | -3,146 | 0.11% | 332,766,297 |
| 2018-02-28 | 2018-02-26 | 217.989 | 1,522,696 | +2,899 | 0.11% | 331,930,624 |
| 2018-02-27 | 2018-02-23 | 217.703 | 1,519,797 | +1,538 | 0.11% | 330,863,900 |
| 2018-02-26 | 2018-02-22 | 217.703 | 1,518,259 | -4,125 | 0.11% | 330,529,073 |
| 2018-02-23 | 2018-02-21 | 218.132 | 1,522,384 | -1,672 | 0.11% | 332,080,369 |
| 2018-02-22 | 2018-02-20 | 220.850 | 1,524,056 | +769 | 0.11% | 336,587,025 |
| 2018-02-21 | 2018-02-15 | 225.270 | 1,523,287 | -232 | 0.11% | 343,151,250 |
| 2018-02-20 | 2018-02-13 | 222.673 | 1,523,519 | +14,145 | 0.11% | 339,246,009 |
| 2018-02-14 | 2018-02-12 | 226.569 | 1,509,374 | -970 | 0.11% | 341,977,446 |
| 2018-02-13 | 2018-02-09 | 221.951 | 1,510,344 | -13,235 | 0.11% | 335,222,497 |
| 2018-02-12 | 2018-02-08 | 223.106 | 1,523,579 | -2,356 | 0.11% | 339,918,980 |
| 2018-02-09 | 2018-02-07 | 221.807 | 1,525,935 | -8,831 | 0.11% | 338,462,727 |
| 2018-02-08 | 2018-02-06 | 221.230 | 1,534,766 | -3,120 | 0.11% | 339,535,565 |
| 2018-02-07 | 2018-02-05 | 230.754 | 1,537,886 | +2,564 | 0.11% | 354,873,487 |
| 2018-02-06 | 2018-02-02 | 236.671 | 1,535,322 | -3,679 | 0.11% | 363,365,983 |
| 2018-02-05 | 2018-02-01 | 239.557 | 1,539,001 | -12,404 | 0.11% | 368,678,606 |
| 2018-02-02 | 2018-01-31 | 243.165 | 1,551,405 | -1,983 | 0.11% | 377,247,212 |
| 2018-02-01 | 2018-01-30 | 242.443 | 1,553,388 | -693 | 0.11% | 376,608,549 |
| 2018-01-31 | 2018-01-29 | 244.031 | 1,554,081 | -596 | 0.11% | 379,243,552 |
| 2018-01-30 | 2018-01-26 | 244.608 | 1,554,677 | -1,040 | 0.11% | 380,286,425 |
| 2018-01-29 | 2018-01-25 | 244.752 | 1,555,717 | -1,178 | 0.11% | 380,765,325 |
| 2018-01-26 | 2018-01-24 | 244.319 | 1,556,895 | -1,374 | 0.11% | 380,379,610 |
| 2018-01-25 | 2018-01-23 | 246.773 | 1,558,269 | -1,216 | 0.11% | 384,538,199 |
| 2018-01-24 | 2018-01-22 | 246.773 | 1,559,485 | -8,992 | 0.11% | 384,838,275 |
| 2018-01-23 | 2018-01-19 | 245.762 | 1,568,477 | -1,694 | 0.11% | 385,472,810 |
| 2018-01-22 | 2018-01-18 | 245.907 | 1,570,171 | -4,435 | 0.11% | 386,115,725 |
| 2018-01-19 | 2018-01-17 | 245.330 | 1,574,606 | +1,108 | 0.11% | 386,297,387 |
| 2018-01-18 | 2018-01-16 | 247.927 | 1,573,498 | -6,083 | 0.11% | 390,112,891 |
| 2018-01-17 | 2018-01-15 | 245.041 | 1,579,581 | -7,541 | 0.12% | 387,061,998 |
| 2018-01-16 | 2018-01-12 | 242.588 | 1,587,122 | -6,860 | 0.12% | 385,016,172 |
| 2018-01-15 | 2018-01-11 | 239.990 | 1,593,982 | -2,287 | 0.12% | 382,539,784 |
| 2018-01-12 | 2018-01-10 | 240.134 | 1,596,269 | -1,479 | 0.12% | 383,319,002 |
| 2018-01-11 | 2018-01-09 | 240.134 | 1,597,748 | -116 | 0.12% | 383,674,160 |
| 2018-01-10 | 2018-01-08 | 241.433 | 1,597,864 | -2,776 | 0.12% | 385,777,327 |
| 2018-01-09 | 2018-01-05 | 240.423 | 1,600,640 | -14,886 | 0.12% | 384,830,610 |
| 2018-01-08 | 2018-01-04 | 234.939 | 1,615,526 | -970 | 0.12% | 379,550,265 |
| 2018-01-05 | 2018-01-03 | 234.939 | 1,616,496 | +3,835 | 0.12% | 379,778,156 |
| 2018-01-04 | 2018-01-02 | 235.516 | 1,612,661 | -9,355 | 0.12% | 379,808,067 |
| 2018-01-03 | 2017-12-29 | 236.238 | 1,622,016 | -1,146 | 0.12% | 383,181,700 |
| 2018-01-02 | 2017-12-28 | 235.228 | 1,623,162 | +1,248 | 0.12% | 381,812,742 |
| 2017-12-29 | 2017-12-27 | 237.392 | 1,621,914 | -624 | 0.12% | 385,030,091 |
| 2017-12-28 | 2017-12-22 | 237.681 | 1,622,538 | -1,594 | 0.12% | 385,646,525 |
| 2017-12-27 | 2017-12-21 | 235.661 | 1,624,132 | -1,316 | 0.12% | 382,744,056 |
| 2017-12-22 | 2017-12-20 | 235.228 | 1,625,448 | -2,634 | 0.12% | 382,350,473 |
| 2017-12-21 | 2017-12-19 | 233.929 | 1,628,082 | -715 | 0.12% | 380,855,504 |
| 2017-12-20 | 2017-12-18 | 234.651 | 1,628,797 | -3,049 | 0.12% | 382,198,034 |
| 2017-12-19 | 2017-12-15 | 232.919 | 1,631,846 | -831 | 0.12% | 380,087,554 |
| 2017-12-18 | 2017-12-14 | 234.362 | 1,632,677 | -277 | 0.12% | 382,637,250 |
| 2017-12-15 | 2017-12-13 | 234.506 | 1,632,954 | -2,082 | 0.12% | 382,937,822 |
| 2017-12-14 | 2017-12-12 | 234.362 | 1,635,036 | +970 | 0.12% | 383,190,110 |
| 2017-12-13 | 2017-12-11 | 235.516 | 1,634,066 | -967 | 0.12% | 384,849,295 |
| 2017-12-12 | 2017-12-08 | 235.949 | 1,635,033 | -1,386 | 0.12% | 385,784,901 |
| 2017-12-11 | 2017-12-07 | 234.073 | 1,636,419 | -6,652 | 0.12% | 383,041,924 |
| 2017-12-08 | 2017-12-06 | 235.516 | 1,643,071 | -4,366 | 0.12% | 386,970,120 |
| 2017-12-07 | 2017-12-05 | 239.557 | 1,647,437 | -1,871 | 0.12% | 394,655,219 |
| 2017-12-06 | 2017-12-04 | 240.279 | 1,649,308 | -8,996 | 0.12% | 396,293,501 |
| 2017-12-05 | 2017-12-01 | 237.392 | 1,658,304 | -277 | 0.12% | 393,668,801 |
| 2017-12-04 | 2017-11-30 | 236.238 | 1,658,581 | -1,116 | 0.12% | 391,819,740 |
| 2017-12-01 | 2017-11-29 | 236.671 | 1,659,697 | -277 | 0.12% | 392,801,922 |
| 2017-11-30 | 2017-11-28 | 236.527 | 1,659,974 | +70 | 0.12% | 392,627,926 |
| 2017-11-29 | 2017-11-27 | 237.537 | 1,659,904 | -2,651 | 0.12% | 394,288,172 |
| 2017-11-28 | 2017-11-24 | 236.382 | 1,662,555 | -1,247 | 0.12% | 392,998,475 |
| 2017-11-27 | 2017-11-23 | 236.959 | 1,663,802 | -1,594 | 0.12% | 394,253,667 |
| 2017-11-24 | 2017-11-22 | 238.114 | 1,665,396 | -4,163 | 0.12% | 396,554,067 |
| 2017-11-23 | 2017-11-21 | 234.795 | 1,669,559 | -2,528 | 0.12% | 392,003,794 |
| 2017-11-22 | 2017-11-20 | 234.506 | 1,672,087 | -624 | 0.12% | 392,114,753 |
| 2017-11-21 | 2017-11-17 | 238.495 | 1,672,711 | -277 | 0.12% | 398,933,951 |
| 2017-11-20 | 2017-11-16 | 238.641 | 1,672,988 | +11,836 | 0.12% | 399,243,307 |
| 2017-11-17 | 2017-11-15 | 237.477 | 1,661,152 | -403 | 0.12% | 394,486,182 |
| 2017-11-16 | 2017-11-14 | 238.932 | 1,661,555 | +1,788 | 0.12% | 396,998,186 |
| 2017-11-15 | 2017-11-13 | 241.549 | 1,659,767 | -1,032 | 0.12% | 400,915,637 |
| 2017-11-14 | 2017-11-10 | 244.603 | 1,660,799 | -19,019 | 0.12% | 406,236,838 |
| 2017-11-13 | 2017-11-09 | 233.115 | 1,679,818 | -344 | 0.12% | 391,590,358 |
| 2017-11-10 | 2017-11-08 | 234.424 | 1,680,162 | -3,025 | 0.12% | 393,869,573 |
| 2017-11-09 | 2017-11-07 | 235.878 | 1,683,187 | -1,696 | 0.12% | 397,026,463 |
| 2017-11-08 | 2017-11-06 | 235.151 | 1,684,883 | -6,359 | 0.12% | 396,201,399 |
| 2017-11-07 | 2017-11-03 | 233.987 | 1,691,242 | -6,376 | 0.12% | 395,729,145 |
| 2017-11-06 | 2017-11-02 | 230.933 | 1,697,618 | -1,100 | 0.12% | 392,036,683 |
| 2017-11-03 | 2017-11-01 | 229.334 | 1,698,718 | -1,059 | 0.12% | 389,573,331 |
| 2017-11-02 | 2017-10-31 | 228.607 | 1,699,777 | +551 | 0.12% | 388,580,253 |
| 2017-11-01 | 2017-10-30 | 228.607 | 1,699,226 | +869 | 0.12% | 388,454,291 |
| 2017-10-31 | 2017-10-27 | 229.334 | 1,698,357 | +206 | 0.12% | 389,490,542 |
| 2017-10-30 | 2017-10-26 | 230.061 | 1,698,151 | +550 | 0.12% | 390,678,059 |
| 2017-10-27 | 2017-10-25 | 231.951 | 1,697,601 | -69 | 0.12% | 393,760,862 |
| 2017-10-26 | 2017-10-24 | 232.097 | 1,697,670 | -1,856 | 0.12% | 394,023,748 |
| 2017-10-25 | 2017-10-23 | 233.551 | 1,699,526 | -1,719 | 0.12% | 396,926,040 |
| 2017-10-24 | 2017-10-20 | 235.878 | 1,701,245 | -13,687 | 0.13% | 401,285,945 |
| 2017-10-23 | 2017-10-19 | 233.842 | 1,714,932 | -2,681 | 0.13% | 401,022,911 |
| 2017-10-20 | 2017-10-18 | 234.860 | 1,717,613 | -4,745 | 0.13% | 403,398,317 |
| 2017-10-19 | 2017-10-17 | 234.424 | 1,722,358 | -4,565 | 0.13% | 403,761,310 |
| 2017-10-18 | 2017-10-16 | 234.860 | 1,726,923 | -137 | 0.13% | 405,584,862 |
| 2017-10-17 | 2017-10-13 | 233.842 | 1,727,060 | -3,420 | 0.13% | 403,858,946 |
| 2017-10-16 | 2017-10-12 | 235.005 | 1,730,480 | -14,193 | 0.13% | 406,671,912 |
| 2017-10-13 | 2017-10-11 | 233.842 | 1,744,673 | -14,509 | 0.13% | 407,977,602 |
| 2017-10-12 | 2017-10-10 | 229.770 | 1,759,182 | -7,390 | 0.13% | 404,207,248 |
| 2017-10-11 | 2017-10-09 | 228.752 | 1,766,572 | -12,584 | 0.13% | 404,106,934 |
| 2017-10-10 | 2017-10-06 | 228.461 | 1,779,156 | -1,076 | 0.13% | 406,468,085 |
| 2017-10-09 | 2017-10-04 | 228.752 | 1,780,232 | -2,063 | 0.13% | 407,231,686 |
| 2017-10-06 | 2017-10-03 | 229.188 | 1,782,295 | -1,032 | 0.13% | 408,481,168 |
| 2017-10-04 | 2017-09-29 | 229.625 | 1,783,327 | -2,888 | 0.13% | 409,495,706 |
| 2017-10-03 | 2017-09-28 | 229.479 | 1,786,215 | -3,163 | 0.13% | 409,899,103 |
| 2017-09-29 | 2017-09-27 | 227.298 | 1,789,378 | -5,089 | 0.13% | 406,721,667 |
| 2017-09-28 | 2017-09-26 | 227.589 | 1,794,467 | -6,189 | 0.13% | 408,400,302 |
| 2017-09-27 | 2017-09-25 | 226.425 | 1,800,656 | +137 | 0.13% | 407,713,979 |
| 2017-09-26 | 2017-09-22 | 225.698 | 1,800,519 | -16,672 | 0.13% | 406,373,765 |
| 2017-09-25 | 2017-09-21 | 223.662 | 1,817,191 | -2,080 | 0.13% | 406,436,918 |
| 2017-09-22 | 2017-09-20 | 223.808 | 1,819,271 | -7,839 | 0.13% | 407,166,701 |
| 2017-09-21 | 2017-09-19 | 222.499 | 1,827,110 | -2,946 | 0.13% | 406,529,777 |
| 2017-09-20 | 2017-09-18 | 226.716 | 1,830,056 | -9,801 | 0.13% | 414,903,149 |
| 2017-09-19 | 2017-09-15 | 226.425 | 1,839,857 | -1,513 | 0.14% | 416,590,075 |
| 2017-09-18 | 2017-09-14 | 225.698 | 1,841,370 | -178 | 0.14% | 415,593,759 |
| 2017-09-15 | 2017-09-13 | 225.698 | 1,841,548 | -2,547 | 0.14% | 415,633,933 |
| 2017-09-14 | 2017-09-12 | 224.680 | 1,844,095 | -3,039 | 0.14% | 414,331,556 |
| 2017-09-13 | 2017-09-11 | 221.626 | 1,847,134 | -756 | 0.14% | 409,373,387 |
| 2017-09-12 | 2017-09-08 | 219.881 | 1,847,890 | +1,994 | 0.14% | 406,316,205 |
| 2017-09-11 | 2017-09-07 | 221.481 | 1,845,896 | -1,100 | 0.14% | 408,830,576 |
| 2017-09-08 | 2017-09-06 | 220.754 | 1,846,996 | +2,131 | 0.14% | 407,731,217 |
| 2017-09-07 | 2017-09-05 | 224.535 | 1,844,865 | -3,575 | 0.14% | 414,236,272 |
| 2017-09-06 | 2017-09-04 | 223.226 | 1,848,440 | -2,614 | 0.14% | 412,619,715 |
| 2017-09-05 | 2017-09-01 | 223.371 | 1,851,054 | -4,538 | 0.14% | 413,472,415 |
| 2017-09-04 | 2017-08-31 | 221.626 | 1,855,592 | -1,719 | 0.14% | 411,247,902 |
| 2017-09-01 | 2017-08-30 | 223.080 | 1,857,311 | -1,788 | 0.14% | 414,329,854 |
| 2017-08-31 | 2017-08-29 | 222.208 | 1,859,099 | +3,438 | 0.14% | 413,106,576 |
| 2017-08-30 | 2017-08-28 | 224.680 | 1,855,661 | +2,403 | 0.14% | 416,930,207 |
| 2017-08-29 | 2017-08-25 | 226.280 | 1,853,258 | -3,851 | 0.14% | 419,354,891 |
| 2017-08-28 | 2017-08-24 | 222.063 | 1,857,109 | +825 | 0.14% | 412,394,314 |
| 2017-08-25 | 2017-08-22 | 221.772 | 1,856,284 | -2,995 | 0.14% | 411,671,216 |
| 2017-08-24 | 2017-08-21 | 220.899 | 1,859,279 | +1,652 | 0.14% | 410,713,119 |
| 2017-08-22 | 2017-08-18 | 227.566 | 1,857,627 | -826 | 0.14% | 422,733,198 |
| 2017-08-21 | 2017-08-17 | 229.766 | 1,858,453 | +9,741 | 0.14% | 427,008,679 |
| 2017-08-18 | 2017-08-16 | 226.247 | 1,848,712 | +2,796 | 0.14% | 418,264,793 |
| 2017-08-17 | 2017-08-15 | 225.513 | 1,845,916 | +2,582 | 0.14% | 416,278,895 |
| 2017-08-16 | 2017-08-14 | 226.247 | 1,843,334 | -5,868 | 0.14% | 417,048,039 |
| 2017-08-15 | 2017-08-11 | 219.795 | 1,849,202 | +10,162 | 0.14% | 406,445,305 |
| 2017-08-14 | 2017-08-10 | 230.352 | 1,839,040 | +1,773 | 0.14% | 423,626,856 |
| 2017-08-11 | 2017-08-09 | 233.285 | 1,837,267 | -273 | 0.14% | 428,606,327 |
| 2017-08-10 | 2017-08-08 | 234.751 | 1,837,540 | -1,227 | 0.14% | 431,364,357 |
| 2017-08-09 | 2017-08-07 | 235.631 | 1,838,767 | +1,385 | 0.14% | 433,270,082 |
| 2017-08-08 | 2017-08-04 | 233.725 | 1,837,382 | -613 | 0.14% | 429,441,389 |
| 2017-08-07 | 2017-08-03 | 233.871 | 1,837,995 | -1,228 | 0.14% | 429,854,163 |
| 2017-08-04 | 2017-08-02 | 234.311 | 1,839,223 | -1,841 | 0.14% | 430,950,400 |
| 2017-08-03 | 2017-08-01 | 236.071 | 1,841,064 | -9,154 | 0.14% | 434,621,179 |
| 2017-08-02 | 2017-07-31 | 233.725 | 1,850,218 | -4,842 | 0.14% | 432,441,478 |
| 2017-08-01 | 2017-07-28 | 231.965 | 1,855,060 | +3,138 | 0.14% | 430,309,133 |
| 2017-07-31 | 2017-07-27 | 234.311 | 1,851,922 | +6,956 | 0.14% | 433,925,917 |
| 2017-07-28 | 2017-07-26 | 235.191 | 1,844,966 | -1,637 | 0.14% | 433,919,188 |
| 2017-07-27 | 2017-07-25 | 231.965 | 1,846,603 | -11,194 | 0.14% | 428,347,405 |
| 2017-07-26 | 2017-07-24 | 228.886 | 1,857,797 | -3,206 | 0.14% | 425,223,526 |
| 2017-07-25 | 2017-07-21 | 229.033 | 1,861,003 | -3,440 | 0.14% | 426,230,209 |
| 2017-07-24 | 2017-07-20 | 228.593 | 1,864,443 | -2,604 | 0.14% | 426,197,943 |
| 2017-07-21 | 2017-07-19 | 225.513 | 1,867,047 | -2,013 | 0.14% | 421,044,220 |
| 2017-07-20 | 2017-07-18 | 225.807 | 1,869,060 | -955 | 0.14% | 422,046,291 |
| 2017-07-19 | 2017-07-17 | 227.566 | 1,870,015 | -1,495 | 0.14% | 425,552,289 |
| 2017-07-18 | 2017-07-14 | 225.807 | 1,871,510 | -10,775 | 0.14% | 422,599,517 |
| 2017-07-17 | 2017-07-13 | 221.115 | 1,882,285 | -12,022 | 0.14% | 416,200,739 |
| 2017-07-14 | 2017-07-12 | 219.355 | 1,894,307 | -3,342 | 0.14% | 415,525,883 |
| 2017-07-13 | 2017-07-11 | 220.528 | 1,897,649 | -4,433 | 0.14% | 418,484,952 |
| 2017-07-12 | 2017-07-10 | 221.261 | 1,902,082 | -14,379 | 0.14% | 420,857,043 |
| 2017-07-11 | 2017-07-07 | 217.742 | 1,916,461 | -19,574 | 0.14% | 417,294,406 |
| 2017-07-10 | 2017-07-06 | 215.250 | 1,936,035 | -7,843 | 0.14% | 416,730,593 |
| 2017-07-07 | 2017-07-05 | 213.197 | 1,943,878 | -2,387 | 0.14% | 414,428,425 |
| 2017-07-06 | 2017-07-04 | 213.930 | 1,946,265 | -2,591 | 0.14% | 416,364,207 |
| 2017-07-05 | 2017-07-03 | 213.930 | 1,948,856 | -625 | 0.14% | 416,918,500 |
| 2017-07-04 | 2017-06-30 | 214.516 | 1,949,481 | -12,290 | 0.14% | 418,195,598 |
| 2017-07-03 | 2017-06-29 | 211.144 | 1,961,771 | -15,516 | 0.15% | 414,216,053 |
| 2017-06-30 | 2017-06-28 | 205.279 | 1,977,287 | -4,774 | 0.15% | 405,895,158 |
| 2017-06-29 | 2017-06-27 | 202.933 | 1,982,061 | -2,046 | 0.15% | 402,225,157 |
| 2017-06-28 | 2017-06-26 | 203.813 | 1,984,107 | -2,933 | 0.15% | 404,385,908 |
| 2017-06-27 | 2017-06-23 | 204.252 | 1,987,040 | -6,547 | 0.15% | 405,857,756 |
| 2017-06-26 | 2017-06-22 | 203.519 | 1,993,587 | -1,636 | 0.15% | 405,733,421 |
| 2017-06-23 | 2017-06-21 | 208.211 | 1,995,223 | -1,296 | 0.15% | 415,428,140 |
| 2017-06-22 | 2017-06-20 | 210.118 | 1,996,519 | -5,152 | 0.15% | 419,503,667 |
| 2017-06-21 | 2017-06-19 | 208.211 | 2,001,671 | -5,388 | 0.15% | 416,770,687 |
| 2017-06-20 | 2017-06-16 | 207.038 | 2,007,059 | -3,274 | 0.15% | 415,538,205 |
| 2017-06-19 | 2017-06-15 | 205.425 | 2,010,333 | -69 | 0.15% | 412,973,573 |
| 2017-06-16 | 2017-06-14 | 207.771 | 2,010,402 | -1,773 | 0.15% | 417,704,238 |
| 2017-06-15 | 2017-06-13 | 207.038 | 2,012,175 | -9,616 | 0.15% | 416,597,414 |
| 2017-06-14 | 2017-06-12 | 202.933 | 2,021,791 | +409 | 0.15% | 410,287,677 |
| 2017-06-13 | 2017-06-09 | 199.267 | 2,021,382 | -2,556 | 0.15% | 402,794,911 |
| 2017-06-12 | 2017-06-08 | 197.508 | 2,023,938 | +1,636 | 0.15% | 399,743,052 |
| 2017-06-09 | 2017-06-07 | 197.508 | 2,022,302 | +3,397 | 0.15% | 399,419,930 |
| 2017-06-08 | 2017-06-06 | 199.414 | 2,018,905 | -682 | 0.15% | 402,597,354 |
| 2017-06-07 | 2017-06-05 | 199.414 | 2,019,587 | -273 | 0.15% | 402,733,354 |
| 2017-06-06 | 2017-06-02 | 201.173 | 2,019,860 | -4,569 | 0.15% | 406,341,804 |
| 2017-06-05 | 2017-06-01 | 197.801 | 2,024,429 | +1,841 | 0.15% | 400,433,703 |
| 2017-06-02 | 2017-05-31 | 198.827 | 2,022,588 | +136 | 0.15% | 402,145,524 |
| 2017-05-31 | 2017-05-26 | 200.440 | 2,022,452 | -1,909 | 0.15% | 405,380,507 |
| 2017-05-29 | 2017-05-25 | 200.880 | 2,024,361 | -8,798 | 0.15% | 406,653,630 |
| 2017-05-26 | 2017-05-24 | 198.534 | 2,033,159 | +136 | 0.15% | 403,651,092 |
| 2017-05-25 | 2017-05-23 | 199.120 | 2,033,023 | -4,433 | 0.15% | 404,816,481 |
| 2017-05-24 | 2017-05-22 | 197.947 | 2,037,456 | -9,784 | 0.15% | 403,309,202 |
| 2017-05-23 | 2017-05-19 | 195.015 | 2,047,240 | +1,160 | 0.15% | 399,242,276 |
| 2017-05-22 | 2017-05-18 | 194.135 | 2,046,080 | +28,371 | 0.15% | 397,215,987 |
| 2017-05-19 | 2017-05-17 | 198.241 | 2,017,709 | +205 | 0.15% | 399,992,038 |
| 2017-05-18 | 2017-05-16 | 198.974 | 2,017,504 | +613 | 0.15% | 401,430,509 |
| 2017-05-17 | 2017-05-15 | 198.094 | 2,016,891 | +2,791 | 0.15% | 399,534,145 |
| 2017-05-16 | 2017-05-12 | 201.869 | 2,014,100 | +3,956 | 0.15% | 406,584,358 |
| 2017-05-15 | 2017-05-11 | 205.270 | 2,010,144 | +18,095 | 0.15% | 412,623,180 |
| 2017-05-12 | 2017-05-10 | 205.418 | 1,992,049 | -1,352 | 0.15% | 409,203,414 |
| 2017-05-11 | 2017-05-09 | 208.228 | 1,993,401 | -2,570 | 0.15% | 415,082,393 |
| 2017-05-10 | 2017-05-08 | 206.749 | 1,995,971 | -1,082 | 0.15% | 412,665,711 |
| 2017-05-09 | 2017-05-05 | 203.052 | 1,997,053 | +541 | 0.15% | 405,505,841 |
| 2017-05-08 | 2017-05-04 | 205.566 | 1,996,512 | -3,334 | 0.15% | 410,415,459 |
| 2017-05-05 | 2017-05-02 | 201.721 | 1,999,846 | -879 | 0.15% | 403,411,161 |
| 2017-05-04 | 2017-04-28 | 201.721 | 2,000,725 | +5,071 | 0.15% | 403,588,474 |
| 2017-05-02 | 2017-04-27 | 203.792 | 1,995,654 | -1,014 | 0.15% | 406,697,451 |
| 2017-04-28 | 2017-04-26 | 203.496 | 1,996,668 | -1,637 | 0.15% | 406,313,523 |
| 2017-04-27 | 2017-04-25 | 201.869 | 1,998,305 | -541 | 0.15% | 403,395,837 |
| 2017-04-26 | 2017-04-24 | 199.355 | 1,998,846 | +68 | 0.15% | 398,479,711 |
| 2017-04-25 | 2017-04-21 | 197.728 | 1,998,778 | -9,737 | 0.15% | 395,214,576 |
| 2017-04-24 | 2017-04-20 | 196.545 | 2,008,515 | +378 | 0.15% | 394,763,550 |
| 2017-04-21 | 2017-04-19 | 196.989 | 2,008,137 | -10,278 | 0.15% | 395,580,203 |
| 2017-04-20 | 2017-04-18 | 199.059 | 2,018,415 | -1,893 | 0.15% | 401,783,882 |
| 2017-04-19 | 2017-04-13 | 199.059 | 2,020,308 | +260 | 0.15% | 402,160,701 |
| 2017-04-18 | 2017-04-12 | 199.799 | 2,020,048 | +2,029 | 0.15% | 403,602,664 |
| 2017-04-12 | 2017-04-10 | 200.094 | 2,018,019 | +879 | 0.15% | 403,794,160 |
| 2017-04-11 | 2017-04-07 | 200.390 | 2,017,140 | -541 | 0.15% | 404,214,904 |
| 2017-04-10 | 2017-04-06 | 199.799 | 2,017,681 | +68 | 0.15% | 403,129,741 |
| 2017-04-07 | 2017-04-05 | 201.425 | 2,017,613 | -5,883 | 0.15% | 406,398,373 |
| 2017-04-06 | 2017-04-03 | 203.939 | 2,023,496 | -812 | 0.15% | 412,670,669 |
| 2017-04-05 | 2017-03-31 | 203.348 | 2,024,308 | -135 | 0.15% | 411,638,773 |
| 2017-04-03 | 2017-03-30 | 203.496 | 2,024,443 | -2,434 | 0.15% | 411,965,619 |
| 2017-03-31 | 2017-03-29 | 202.313 | 2,026,877 | +203 | 0.15% | 410,062,899 |
| 2017-03-30 | 2017-03-28 | 200.538 | 2,026,674 | -1,015 | 0.15% | 406,425,147 |
| 2017-03-29 | 2017-03-27 | 199.355 | 2,027,689 | +1,082 | 0.15% | 404,229,704 |
| 2017-03-28 | 2017-03-24 | 199.799 | 2,026,607 | +1,894 | 0.15% | 404,913,142 |
| 2017-03-27 | 2017-03-23 | 198.024 | 2,024,713 | +6,964 | 0.15% | 400,941,521 |
| 2017-03-24 | 2017-03-22 | 200.686 | 2,017,749 | +18,528 | 0.15% | 404,933,749 |
| 2017-03-23 | 2017-03-21 | 207.341 | 1,999,221 | -677 | 0.15% | 414,520,301 |
| 2017-03-22 | 2017-03-20 | 207.341 | 1,999,898 | +136 | 0.15% | 414,660,670 |
| 2017-03-21 | 2017-03-17 | 210.003 | 1,999,762 | +1,352 | 0.15% | 419,955,856 |
| 2017-03-17 | 2017-03-15 | 207.785 | 1,998,410 | +791 | 0.15% | 415,238,778 |
| 2017-03-16 | 2017-03-14 | 207.637 | 1,997,619 | -627 | 0.15% | 414,778,994 |
| 2017-03-15 | 2017-03-13 | 206.749 | 1,998,246 | -1,217 | 0.15% | 413,136,066 |
| 2017-03-14 | 2017-03-10 | 207.045 | 1,999,463 | +744 | 0.15% | 413,979,078 |
| 2017-03-13 | 2017-03-09 | 207.785 | 1,998,719 | -1,241 | 0.15% | 415,302,983 |
| 2017-03-10 | 2017-03-08 | 208.376 | 1,999,960 | +788 | 0.15% | 416,743,935 |
| 2017-03-09 | 2017-03-07 | 210.151 | 1,999,172 | -609 | 0.15% | 420,127,611 |
| 2017-03-08 | 2017-03-06 | 209.263 | 1,999,781 | +1,420 | 0.15% | 418,481,114 |
| 2017-03-07 | 2017-03-03 | 207.341 | 1,998,361 | +1,488 | 0.15% | 414,341,987 |
| 2017-03-06 | 2017-03-02 | 209.411 | 1,996,873 | +678 | 0.15% | 418,167,892 |
| 2017-03-03 | 2017-03-01 | 206.158 | 1,996,195 | +1,825 | 0.15% | 411,531,159 |
| 2017-03-02 | 2017-02-28 | 208.376 | 1,994,370 | -3,786 | 0.15% | 415,579,113 |
| 2017-03-01 | 2017-02-27 | 208.376 | 1,998,156 | -31 | 0.15% | 416,368,025 |
| 2017-02-28 | 2017-02-24 | 211.925 | 1,998,187 | +608 | 0.15% | 423,466,740 |
| 2017-02-27 | 2017-02-23 | 215.475 | 1,997,579 | +203 | 0.15% | 430,427,986 |
| 2017-02-24 | 2017-02-22 | 216.806 | 1,997,376 | -2,153 | 0.15% | 433,042,761 |
| 2017-02-23 | 2017-02-21 | 216.658 | 1,999,529 | -679 | 0.15% | 433,213,835 |
| 2017-02-22 | 2017-02-20 | 219.356 | 2,000,208 | -2,434 | 0.15% | 438,756,721 |
| 2017-02-21 | 2017-02-17 | 219.803 | 2,002,642 | +14,825 | 0.15% | 440,186,534 |
| 2017-02-20 | 2017-02-16 | 221.443 | 1,987,817 | -2,548 | 0.15% | 440,188,613 |
| 2017-02-17 | 2017-02-15 | 220.847 | 1,990,365 | -661 | 0.15% | 439,565,637 |
| 2017-02-16 | 2017-02-14 | 216.970 | 1,991,026 | +537 | 0.15% | 431,992,169 |
| 2017-02-15 | 2017-02-13 | 216.075 | 1,990,489 | -103 | 0.15% | 430,094,726 |
| 2017-02-14 | 2017-02-10 | 216.671 | 1,990,592 | +4,292 | 0.15% | 431,304,330 |
| 2017-02-13 | 2017-02-09 | 215.628 | 1,986,300 | -469 | 0.15% | 428,300,997 |
| 2017-02-10 | 2017-02-08 | 216.970 | 1,986,769 | -269 | 0.15% | 431,068,529 |
| 2017-02-09 | 2017-02-07 | 217.417 | 1,987,038 | +2,453 | 0.15% | 432,015,816 |
| 2017-02-08 | 2017-02-06 | 221.294 | 1,984,585 | +202 | 0.15% | 439,176,967 |
| 2017-02-07 | 2017-02-03 | 218.759 | 1,984,383 | -202 | 0.15% | 434,101,775 |
| 2017-02-06 | 2017-02-02 | 220.250 | 1,984,585 | -335 | 0.15% | 437,105,377 |
| 2017-02-03 | 2017-02-01 | 220.399 | 1,984,920 | +268 | 0.15% | 437,475,153 |
| 2017-02-02 | 2017-01-27 | 223.084 | 1,984,652 | -27,255 | 0.15% | 442,743,210 |
| 2017-02-01 | 2017-01-25 | 219.057 | 2,011,907 | -19,716 | 0.15% | 440,722,930 |
| 2017-01-26 | 2017-01-24 | 215.031 | 2,031,623 | -2,302 | 0.15% | 436,862,061 |
| 2017-01-25 | 2017-01-23 | 215.329 | 2,033,925 | -8,310 | 0.15% | 437,963,661 |
| 2017-01-24 | 2017-01-20 | 213.242 | 2,042,235 | -3,101 | 0.15% | 435,489,514 |
| 2017-01-23 | 2017-01-19 | 211.005 | 2,045,336 | -804 | 0.15% | 431,575,768 |
| 2017-01-20 | 2017-01-18 | 212.198 | 2,046,140 | -2,733 | 0.15% | 434,186,379 |
| 2017-01-19 | 2017-01-17 | 213.242 | 2,048,873 | -1,408 | 0.15% | 436,905,012 |
| 2017-01-18 | 2017-01-16 | 213.987 | 2,050,281 | -1,543 | 0.15% | 438,733,945 |
| 2017-01-17 | 2017-01-13 | 213.987 | 2,051,824 | +1,235 | 0.15% | 439,064,128 |
| 2017-01-16 | 2017-01-12 | 216.671 | 2,050,589 | -39,904 | 0.15% | 444,303,963 |
| 2017-01-13 | 2017-01-11 | 213.540 | 2,090,493 | -4,637 | 0.16% | 446,403,597 |
| 2017-01-12 | 2017-01-10 | 211.452 | 2,095,130 | -134 | 0.16% | 443,019,820 |
| 2017-01-11 | 2017-01-09 | 212.198 | 2,095,264 | -1,273 | 0.16% | 444,610,383 |
| 2017-01-10 | 2017-01-06 | 211.005 | 2,096,537 | -1,140 | 0.16% | 442,379,426 |
| 2017-01-09 | 2017-01-05 | 211.303 | 2,097,677 | -3,819 | 0.16% | 443,245,583 |
| 2017-01-06 | 2017-01-04 | 207.277 | 2,101,496 | -1,542 | 0.16% | 435,591,421 |
| 2017-01-05 | 2017-01-03 | 206.829 | 2,103,038 | -1,744 | 0.16% | 434,970,226 |
| 2017-01-04 | 2016-12-30 | 205.637 | 2,104,782 | -1,408 | 0.16% | 432,820,016 |
| 2017-01-03 | 2016-12-29 | 206.084 | 2,106,190 | -67 | 0.16% | 434,051,777 |
| 2016-12-30 | 2016-12-28 | 208.172 | 2,106,257 | -537 | 0.16% | 438,462,776 |
| 2016-12-29 | 2016-12-23 | 209.066 | 2,106,794 | -938 | 0.16% | 440,459,555 |
| 2016-12-28 | 2016-12-22 | 210.856 | 2,107,732 | -872 | 0.16% | 444,427,320 |
| 2016-12-23 | 2016-12-21 | 213.093 | 2,108,604 | -4,910 | 0.16% | 449,327,712 |
| 2016-12-22 | 2016-12-20 | 210.707 | 2,113,514 | -4,408 | 0.16% | 445,331,320 |
| 2016-12-21 | 2016-12-19 | 212.347 | 2,117,922 | -4,023 | 0.16% | 449,734,185 |
| 2016-12-20 | 2016-12-16 | 215.628 | 2,121,945 | -58,861 | 0.16% | 457,549,795 |
| 2016-12-19 | 2016-12-15 | 211.601 | 2,180,806 | -2,288 | 0.16% | 461,461,399 |
| 2016-12-16 | 2016-12-14 | 213.093 | 2,183,094 | -64,780 | 0.16% | 465,200,973 |
| 2016-12-15 | 2016-12-13 | 213.242 | 2,247,874 | -38,549 | 0.17% | 479,340,308 |
| 2016-12-14 | 2016-12-12 | 214.435 | 2,286,423 | -13,382 | 0.17% | 490,288,171 |
| 2016-12-13 | 2016-12-09 | 212.049 | 2,299,805 | -2,817 | 0.17% | 487,670,584 |
| 2016-12-12 | 2016-12-08 | 205.786 | 2,302,622 | -11,275 | 0.17% | 473,846,509 |
| 2016-12-09 | 2016-12-07 | 202.803 | 2,313,897 | -4,833 | 0.17% | 469,265,775 |
| 2016-12-08 | 2016-12-06 | 200.119 | 2,318,730 | -1,743 | 0.18% | 464,022,080 |
| 2016-12-07 | 2016-12-05 | 200.716 | 2,320,473 | -268 | 0.18% | 465,755,003 |
| 2016-12-06 | 2016-12-02 | 202.803 | 2,320,741 | -9,121 | 0.18% | 470,653,760 |
| 2016-12-05 | 2016-12-01 | 201.312 | 2,329,862 | -7,555 | 0.18% | 469,029,238 |
| 2016-12-02 | 2016-11-30 | 198.181 | 2,337,417 | -3,944 | 0.18% | 463,230,481 |
| 2016-12-01 | 2016-11-29 | 196.988 | 2,341,361 | -1,609 | 0.18% | 461,218,955 |
| 2016-11-30 | 2016-11-28 | 200.716 | 2,342,970 | +1,140 | 0.18% | 470,270,501 |
| 2016-11-29 | 2016-11-25 | 201.014 | 2,341,830 | -6,441 | 0.18% | 470,740,113 |
| 2016-11-28 | 2016-11-24 | 202.803 | 2,348,271 | -2,079 | 0.18% | 476,236,933 |
| 2016-11-25 | 2016-11-23 | 202.058 | 2,350,350 | -2,347 | 0.18% | 474,906,140 |
| 2016-11-24 | 2016-11-22 | 199.821 | 2,352,697 | -7,712 | 0.18% | 470,117,856 |
| 2016-11-23 | 2016-11-21 | 197.584 | 2,360,409 | -4,901 | 0.18% | 466,379,110 |
| 2016-11-22 | 2016-11-18 | 197.242 | 2,365,310 | -469 | 0.18% | 466,538,018 |
| 2016-11-21 | 2016-11-17 | 196.640 | 2,365,779 | +21,209 | 0.18% | 465,207,871 |
| 2016-11-18 | 2016-11-16 | 198.595 | 2,344,570 | -4,190 | 0.18% | 465,619,499 |
| 2016-11-17 | 2016-11-15 | 200.249 | 2,348,760 | -843 | 0.18% | 470,335,765 |
| 2016-11-16 | 2016-11-14 | 193.333 | 2,349,603 | -12,554 | 0.18% | 454,255,918 |
| 2016-11-15 | 2016-11-11 | 188.071 | 2,362,157 | -16,338 | 0.18% | 444,253,857 |
| 2016-11-14 | 2016-11-10 | 173.639 | 2,378,495 | -10,310 | 0.18% | 412,999,347 |
| 2016-11-11 | 2016-11-09 | 165.671 | 2,388,805 | +1,583 | 0.18% | 395,755,930 |
| 2016-11-10 | 2016-11-08 | 169.730 | 2,387,222 | -266 | 0.18% | 405,183,627 |
| 2016-11-09 | 2016-11-07 | 167.926 | 2,387,488 | -1,530 | 0.18% | 400,921,649 |
| 2016-11-08 | 2016-11-04 | 166.423 | 2,389,018 | -200 | 0.18% | 397,587,004 |
| 2016-11-07 | 2016-11-03 | 165.521 | 2,389,218 | +1,730 | 0.18% | 395,465,165 |
| 2016-11-04 | 2016-11-02 | 166.272 | 2,387,488 | +1,397 | 0.18% | 396,973,450 |
| 2016-11-03 | 2016-11-01 | 168.828 | 2,386,091 | +2,062 | 0.18% | 402,839,359 |
| 2016-11-02 | 2016-10-31 | 168.678 | 2,384,029 | -2,661 | 0.18% | 402,132,828 |
| 2016-11-01 | 2016-10-28 | 169.730 | 2,386,690 | -1,131 | 0.18% | 405,093,330 |
| 2016-10-31 | 2016-10-27 | 168.978 | 2,387,821 | -1,131 | 0.18% | 403,490,409 |
| 2016-10-28 | 2016-10-26 | 168.978 | 2,388,952 | +4,191 | 0.18% | 403,681,524 |
| 2016-10-27 | 2016-10-25 | 170.933 | 2,384,761 | -2,509 | 0.18% | 407,634,059 |
| 2016-10-26 | 2016-10-24 | 170.632 | 2,387,270 | -3,193 | 0.18% | 407,345,140 |
| 2016-10-25 | 2016-10-20 | 170.783 | 2,390,463 | -1,131 | 0.18% | 408,249,343 |
| 2016-10-24 | 2016-10-19 | 171.083 | 2,391,594 | -292 | 0.18% | 409,161,587 |
| 2016-10-20 | 2016-10-18 | 170.632 | 2,391,886 | -200 | 0.18% | 408,132,779 |
| 2016-10-19 | 2016-10-17 | 168.978 | 2,392,086 | -865 | 0.18% | 404,211,102 |
| 2016-10-18 | 2016-10-14 | 169.279 | 2,392,951 | +366 | 0.18% | 405,076,766 |
| 2016-10-14 | 2016-10-12 | 168.978 | 2,392,585 | -3,791 | 0.18% | 404,295,423 |
| 2016-10-13 | 2016-10-11 | 169.279 | 2,396,376 | -333 | 0.18% | 405,656,547 |
| 2016-10-12 | 2016-10-07 | 167.926 | 2,396,709 | -2,591 | 0.18% | 402,470,096 |
| 2016-10-11 | 2016-10-06 | 168.076 | 2,399,300 | -9,778 | 0.18% | 403,265,896 |
| 2016-10-07 | 2016-10-05 | 164.017 | 2,409,078 | -1,796 | 0.18% | 395,130,678 |
| 2016-10-06 | 2016-10-04 | 163.266 | 2,410,874 | -1,463 | 0.18% | 393,613,039 |
| 2016-10-05 | 2016-10-03 | 163.416 | 2,412,337 | -3,326 | 0.18% | 394,214,559 |
| 2016-10-04 | 2016-09-30 | 161.161 | 2,415,663 | -1,604 | 0.18% | 389,310,637 |
| 2016-10-03 | 2016-09-29 | 163.266 | 2,417,267 | -4,856 | 0.18% | 394,656,796 |
| 2016-09-30 | 2016-09-28 | 159.808 | 2,422,123 | +122 | 0.18% | 387,074,530 |
| 2016-09-29 | 2016-09-27 | 162.514 | 2,422,001 | +234 | 0.18% | 393,609,117 |
| 2016-09-28 | 2016-09-26 | 163.266 | 2,421,767 | -798 | 0.18% | 395,391,492 |
| 2016-09-27 | 2016-09-23 | 165.671 | 2,422,565 | -4,116 | 0.18% | 401,348,986 |
| 2016-09-26 | 2016-09-22 | 164.468 | 2,426,681 | -3,062 | 0.18% | 399,112,334 |
| 2016-09-23 | 2016-09-21 | 162.965 | 2,429,743 | -4,390 | 0.19% | 395,963,140 |
| 2016-09-22 | 2016-09-20 | 160.860 | 2,434,133 | -333 | 0.19% | 391,555,401 |
| 2016-09-21 | 2016-09-19 | 160.109 | 2,434,466 | -2,129 | 0.19% | 389,779,020 |
| 2016-09-20 | 2016-09-15 | 157.403 | 2,436,595 | +4,406 | 0.19% | 383,526,315 |
| 2016-09-19 | 2016-09-14 | 158.154 | 2,432,189 | -66 | 0.19% | 384,661,036 |
| 2016-09-15 | 2016-09-13 | 158.906 | 2,432,255 | +266 | 0.19% | 386,499,761 |
| 2016-09-14 | 2016-09-12 | 159.808 | 2,431,989 | +67 | 0.19% | 388,651,196 |
| 2016-09-13 | 2016-09-09 | 161.011 | 2,431,922 | +3,259 | 0.19% | 391,565,347 |
| 2016-09-12 | 2016-09-08 | 160.409 | 2,428,663 | +1,264 | 0.19% | 389,580,144 |
| 2016-09-09 | 2016-09-07 | 160.560 | 2,427,399 | +997 | 0.18% | 389,742,314 |
| 2016-09-08 | 2016-09-06 | 160.860 | 2,426,402 | +333 | 0.18% | 390,311,790 |
| 2016-09-07 | 2016-09-05 | 161.161 | 2,426,069 | -3,392 | 0.18% | 390,987,679 |
| 2016-09-06 | 2016-09-02 | 160.109 | 2,429,461 | -450 | 0.19% | 388,977,676 |
| 2016-09-05 | 2016-09-01 | 159.958 | 2,429,911 | -133 | 0.19% | 388,684,420 |
| 2016-09-02 | 2016-08-31 | 162.364 | 2,430,044 | -5,055 | 0.19% | 394,550,893 |
| 2016-09-01 | 2016-08-30 | 160.109 | 2,435,099 | -3,193 | 0.19% | 389,880,368 |
| 2016-08-31 | 2016-08-29 | 158.906 | 2,438,292 | -665 | 0.19% | 387,459,076 |
| 2016-08-30 | 2016-08-26 | 158.605 | 2,438,957 | -2,794 | 0.19% | 386,831,419 |
| 2016-08-29 | 2016-08-25 | 156.952 | 2,441,751 | -931 | 0.19% | 383,236,628 |
| 2016-08-26 | 2016-08-24 | 156.501 | 2,442,682 | +798 | 0.19% | 382,281,075 |
| 2016-08-25 | 2016-08-23 | 156.952 | 2,441,884 | -4,562 | 0.19% | 383,257,503 |
| 2016-08-24 | 2016-08-22 | 156.350 | 2,446,446 | +1,197 | 0.19% | 382,502,353 |
| 2016-08-23 | 2016-08-19 | 155.298 | 2,445,249 | +8,416 | 0.19% | 379,741,926 |
| 2016-08-22 | 2016-08-18 | 156.651 | 2,436,833 | +10,975 | 0.19% | 381,732,049 |
| 2016-08-19 | 2016-08-17 | 156.651 | 2,425,858 | +2,804 | 0.18% | 380,012,806 |
| 2016-08-16 | 2016-08-12 | 160.287 | 2,423,054 | +4,722 | 0.18% | 388,384,474 |
| 2016-08-15 | 2016-08-11 | 160.439 | 2,418,332 | +25,969 | 0.18% | 387,995,018 |
| 2016-08-12 | 2016-08-10 | 160.287 | 2,392,363 | -66 | 0.18% | 383,465,101 |
| 2016-08-11 | 2016-08-09 | 159.831 | 2,392,429 | +1,053 | 0.18% | 382,385,228 |
| 2016-08-10 | 2016-08-08 | 159.831 | 2,391,376 | +1,777 | 0.18% | 382,216,925 |
| 2016-08-09 | 2016-08-05 | 158.008 | 2,389,599 | +9,017 | 0.18% | 377,576,256 |
| 2016-08-08 | 2016-08-04 | 161.351 | 2,380,582 | +658 | 0.18% | 384,108,547 |
| 2016-08-05 | 2016-08-03 | 159.376 | 2,379,924 | +1,580 | 0.18% | 379,301,784 |
| 2016-08-04 | 2016-08-01 | 161.806 | 2,378,344 | -1,053 | 0.18% | 384,831,476 |
| 2016-08-03 | 2016-07-29 | 160.439 | 2,379,397 | +2,172 | 0.18% | 381,748,321 |
| 2016-08-01 | 2016-07-28 | 162.566 | 2,377,225 | -856 | 0.18% | 386,456,285 |
| 2016-07-29 | 2016-07-27 | 162.110 | 2,378,081 | -395 | 0.18% | 385,511,529 |
| 2016-07-28 | 2016-07-26 | 161.806 | 2,378,476 | +1,251 | 0.18% | 384,852,835 |
| 2016-07-27 | 2016-07-25 | 162.262 | 2,377,225 | -650 | 0.18% | 385,733,937 |
| 2016-07-26 | 2016-07-22 | 161.806 | 2,377,875 | -1,458 | 0.18% | 384,755,589 |
| 2016-07-25 | 2016-07-21 | 163.022 | 2,379,333 | +724 | 0.18% | 387,883,458 |
| 2016-07-22 | 2016-07-20 | 161.503 | 2,378,609 | +1,564 | 0.18% | 384,151,586 |
| 2016-07-21 | 2016-07-19 | 161.806 | 2,377,045 | -921 | 0.18% | 384,621,289 |
| 2016-07-19 | 2016-07-15 | 161.351 | 2,377,966 | -2,765 | 0.18% | 383,686,453 |
| 2016-07-18 | 2016-07-14 | 159.831 | 2,380,731 | +1,007 | 0.18% | 380,515,520 |
| 2016-07-15 | 2016-07-13 | 159.528 | 2,379,724 | -526 | 0.18% | 379,631,462 |
| 2016-07-14 | 2016-07-12 | 157.704 | 2,380,250 | +85 | 0.18% | 375,375,770 |
| 2016-07-13 | 2016-07-11 | 156.641 | 2,380,165 | +2,304 | 0.18% | 372,831,019 |
| 2016-07-12 | 2016-07-08 | 155.273 | 2,377,861 | +3,554 | 0.18% | 369,218,682 |
| 2016-07-11 | 2016-07-07 | 155.729 | 2,374,307 | +2,699 | 0.18% | 369,749,033 |
| 2016-07-08 | 2016-07-06 | 156.489 | 2,371,608 | +9,235 | 0.18% | 371,130,323 |
| 2016-07-07 | 2016-07-05 | 160.591 | 2,362,373 | -724 | 0.18% | 379,375,924 |
| 2016-07-06 | 2016-07-04 | 162.566 | 2,363,097 | -2,238 | 0.18% | 384,159,551 |
| 2016-07-05 | 2016-06-30 | 158.616 | 2,365,335 | -921 | 0.18% | 375,179,815 |
| 2016-07-04 | 2016-06-29 | 156.033 | 2,366,256 | +7,174 | 0.18% | 369,214,272 |
| 2016-06-30 | 2016-06-28 | 154.970 | 2,359,082 | +3,949 | 0.18% | 365,585,967 |
| 2016-06-29 | 2016-06-27 | 159.679 | 2,355,133 | +2,567 | 0.18% | 376,066,339 |
| 2016-06-28 | 2016-06-24 | 165.605 | 2,352,566 | +790 | 0.18% | 389,596,119 |
| 2016-06-27 | 2016-06-23 | 169.859 | 2,351,776 | -263 | 0.18% | 399,469,905 |
| 2016-06-24 | 2016-06-22 | 168.947 | 2,352,039 | -395 | 0.18% | 397,370,492 |
| 2016-06-23 | 2016-06-21 | 169.099 | 2,352,434 | -2,896 | 0.18% | 397,794,634 |
| 2016-06-22 | 2016-06-20 | 166.516 | 2,355,330 | -1,238 | 0.18% | 392,200,936 |
| 2016-06-21 | 2016-06-17 | 164.845 | 2,356,568 | +526 | 0.18% | 388,468,691 |
| 2016-06-20 | 2016-06-16 | 163.174 | 2,356,042 | +1,909 | 0.18% | 384,444,470 |
| 2016-06-17 | 2016-06-15 | 164.997 | 2,354,133 | +8,713 | 0.18% | 388,424,959 |
| 2016-06-16 | 2016-06-14 | 165.453 | 2,345,420 | +460 | 0.18% | 388,056,366 |
| 2016-06-15 | 2016-06-13 | 166.364 | 2,344,960 | +3,686 | 0.18% | 390,117,890 |
| 2016-06-14 | 2016-06-10 | 172.594 | 2,341,274 | -66 | 0.18% | 404,088,864 |
| 2016-06-13 | 2016-06-08 | 175.176 | 2,341,340 | -2,501 | 0.18% | 410,147,530 |
| 2016-06-10 | 2016-06-07 | 176.088 | 2,343,841 | -5,463 | 0.18% | 412,722,258 |
| 2016-06-08 | 2016-06-06 | 173.201 | 2,349,304 | +132 | 0.18% | 406,902,518 |
| 2016-06-07 | 2016-06-03 | 174.417 | 2,349,172 | -395 | 0.18% | 409,734,952 |
| 2016-06-06 | 2016-06-02 | 174.417 | 2,349,567 | +943 | 0.18% | 409,803,846 |
| 2016-06-03 | 2016-06-01 | 175.632 | 2,348,624 | -1,362 | 0.18% | 412,494,001 |
| 2016-06-02 | 2016-05-31 | 175.480 | 2,349,986 | +856 | 0.18% | 412,376,176 |
| 2016-06-01 | 2016-05-30 | 175.632 | 2,349,130 | +3,093 | 0.18% | 412,582,871 |
| 2016-05-31 | 2016-05-27 | 174.569 | 2,346,037 | -789 | 0.18% | 409,544,591 |
| 2016-05-30 | 2016-05-26 | 175.632 | 2,346,826 | -2,765 | 0.18% | 412,178,214 |
| 2016-05-27 | 2016-05-25 | 173.353 | 2,349,591 | -5,272 | 0.18% | 407,309,203 |
| 2016-05-26 | 2016-05-24 | 167.124 | 2,354,863 | -592 | 0.18% | 393,554,280 |
| 2016-05-25 | 2016-05-23 | 167.124 | 2,355,455 | -1,448 | 0.18% | 393,653,217 |
| 2016-05-24 | 2016-05-20 | 167.124 | 2,356,903 | -264 | 0.18% | 393,895,213 |
| 2016-05-23 | 2016-05-19 | 167.884 | 2,357,167 | -592 | 0.18% | 395,729,967 |
| 2016-05-20 | 2016-05-18 | 165.301 | 2,357,759 | -1,777 | 0.18% | 389,739,672 |
| 2016-05-19 | 2016-05-17 | 166.061 | 2,359,536 | -66 | 0.18% | 391,825,844 |
| 2016-05-18 | 2016-05-16 | 164.541 | 2,359,602 | +329 | 0.18% | 388,251,838 |
| 2016-05-17 | 2016-05-13 | 167.916 | 2,359,273 | +229 | 0.18% | 396,159,616 |
| 2016-05-16 | 2016-05-12 | 169.144 | 2,359,044 | +23,997 | 0.18% | 399,017,845 |
| 2016-05-12 | 2016-05-10 | 167.456 | 2,335,047 | -2,714 | 0.18% | 391,016,478 |
| 2016-05-11 | 2016-05-09 | 169.604 | 2,337,761 | +912 | 0.18% | 396,494,411 |
| 2016-05-10 | 2016-05-06 | 170.372 | 2,336,849 | +2,606 | 0.18% | 398,133,125 |
| 2016-05-09 | 2016-05-05 | 167.609 | 2,334,243 | +2,802 | 0.18% | 391,240,123 |
| 2016-05-06 | 2016-05-04 | 168.530 | 2,331,441 | +521 | 0.18% | 392,917,573 |
| 2016-05-05 | 2016-05-03 | 173.902 | 2,330,920 | +195 | 0.18% | 405,351,665 |
| 2016-05-04 | 2016-04-29 | 173.902 | 2,330,725 | -847 | 0.18% | 405,317,754 |
| 2016-05-03 | 2016-04-28 | 176.204 | 2,331,572 | -456 | 0.18% | 410,833,077 |
| 2016-04-29 | 2016-04-27 | 176.204 | 2,332,028 | +587 | 0.18% | 410,913,426 |
| 2016-04-28 | 2016-04-26 | 177.432 | 2,331,441 | -2,997 | 0.18% | 413,672,782 |
| 2016-04-27 | 2016-04-25 | 175.130 | 2,334,438 | -2,844 | 0.18% | 408,829,920 |
| 2016-04-26 | 2016-04-22 | 177.279 | 2,337,282 | +131 | 0.18% | 414,350,418 |
| 2016-04-25 | 2016-04-21 | 178.660 | 2,337,151 | -5,669 | 0.18% | 417,555,718 |
| 2016-04-22 | 2016-04-20 | 173.135 | 2,342,820 | -5,081 | 0.18% | 405,623,124 |
| 2016-04-21 | 2016-04-19 | 171.907 | 2,347,901 | -5,734 | 0.18% | 403,619,822 |
| 2016-04-20 | 2016-04-18 | 166.995 | 2,353,635 | +3,193 | 0.18% | 393,045,377 |
| 2016-04-19 | 2016-04-15 | 170.065 | 2,350,442 | -1,499 | 0.18% | 399,727,458 |
| 2016-04-18 | 2016-04-14 | 167.456 | 2,351,941 | -17,303 | 0.18% | 393,845,472 |
| 2016-04-15 | 2016-04-13 | 165.767 | 2,369,244 | -2,150 | 0.18% | 392,742,796 |
| 2016-04-14 | 2016-04-12 | 159.935 | 2,371,394 | +131 | 0.18% | 379,267,928 |
| 2016-04-13 | 2016-04-11 | 157.786 | 2,371,263 | +3,648 | 0.18% | 374,151,527 |
| 2016-04-12 | 2016-04-08 | 157.325 | 2,367,615 | +1,303 | 0.18% | 372,485,723 |
| 2016-04-11 | 2016-04-07 | 163.465 | 2,366,312 | -130 | 0.18% | 386,808,756 |
| 2016-04-08 | 2016-04-06 | 162.083 | 2,366,442 | -196 | 0.18% | 383,561,021 |
| 2016-04-07 | 2016-04-05 | 162.697 | 2,366,638 | +2,020 | 0.18% | 385,045,792 |
| 2016-04-06 | 2016-04-01 | 166.842 | 2,364,618 | +130 | 0.18% | 394,516,542 |
| 2016-04-05 | 2016-03-31 | 168.223 | 2,364,488 | -1,759 | 0.18% | 397,761,140 |
| 2016-04-01 | 2016-03-30 | 166.688 | 2,366,247 | +652 | 0.18% | 394,425,137 |
| 2016-03-31 | 2016-03-29 | 167.609 | 2,365,595 | -4,496 | 0.18% | 396,495,000 |
| 2016-03-30 | 2016-03-24 | 166.688 | 2,370,091 | -195 | 0.18% | 395,065,886 |
| 2016-03-29 | 2016-03-23 | 169.604 | 2,370,286 | -196 | 0.18% | 402,010,792 |
| 2016-03-24 | 2016-03-22 | 171.907 | 2,370,482 | -3,974 | 0.18% | 407,501,646 |
| 2016-03-23 | 2016-03-21 | 167.302 | 2,374,456 | +65 | 0.18% | 397,251,282 |
| 2016-03-22 | 2016-03-18 | 169.604 | 2,374,391 | -130 | 0.18% | 402,707,018 |
| 2016-03-21 | 2016-03-17 | 168.376 | 2,374,521 | -2,606 | 0.18% | 399,813,381 |
| 2016-03-18 | 2016-03-16 | 165.307 | 2,377,127 | -977 | 0.19% | 392,954,957 |
| 2016-03-17 | 2016-03-15 | 166.228 | 2,378,104 | -329 | 0.19% | 395,306,525 |
| 2016-03-16 | 2016-03-14 | 167.762 | 2,378,433 | -2,446 | 0.19% | 399,011,825 |
| 2016-03-15 | 2016-03-11 | 165.000 | 2,380,879 | -130 | 0.19% | 392,844,314 |
| 2016-03-14 | 2016-03-10 | 164.079 | 2,381,009 | -326 | 0.19% | 390,673,025 |
| 2016-03-11 | 2016-03-09 | 162.697 | 2,381,335 | +651 | 0.19% | 387,436,956 |
| 2016-03-10 | 2016-03-08 | 165.000 | 2,380,684 | -195 | 0.19% | 392,812,139 |
| 2016-03-09 | 2016-03-07 | 163.465 | 2,380,879 | +130 | 0.19% | 389,189,948 |
| 2016-03-08 | 2016-03-04 | 163.465 | 2,380,749 | -65 | 0.19% | 389,168,698 |
| 2016-03-07 | 2016-03-03 | 165.000 | 2,380,814 | -195 | 0.19% | 392,833,589 |
| 2016-03-04 | 2016-03-02 | 166.842 | 2,381,009 | -3,779 | 0.19% | 397,251,242 |
| 2016-03-03 | 2016-03-01 | 159.321 | 2,384,788 | -456 | 0.19% | 379,945,945 |
| 2016-03-02 | 2016-02-29 | 155.944 | 2,385,244 | -3,453 | 0.19% | 371,964,252 |
| 2016-03-01 | 2016-02-26 | 154.256 | 2,388,697 | -2,216 | 0.19% | 368,469,724 |
| 2016-02-29 | 2016-02-25 | 149.037 | 2,390,913 | +782 | 0.19% | 356,334,347 |
| 2016-02-26 | 2016-02-24 | 150.418 | 2,390,131 | -130 | 0.19% | 359,519,510 |
| 2016-02-25 | 2016-02-23 | 152.644 | 2,390,261 | +65 | 0.19% | 364,858,775 |
| 2016-02-24 | 2016-02-22 | 156.185 | 2,390,196 | -456 | 0.19% | 373,313,461 |
| 2016-02-23 | 2016-02-19 | 155.875 | 2,390,652 | +26,580 | 0.19% | 372,643,103 |
| 2016-02-22 | 2016-02-18 | 157.426 | 2,364,072 | +6,834 | 0.19% | 372,166,609 |
| 2016-02-19 | 2016-02-17 | 147.500 | 2,357,238 | +3,031 | 0.19% | 347,691,933 |
| 2016-02-18 | 2016-02-16 | 149.904 | 2,354,207 | +3,545 | 0.19% | 352,904,478 |
| 2016-02-17 | 2016-02-15 | 147.810 | 2,350,662 | +1,483 | 0.18% | 347,451,149 |
| 2016-02-16 | 2016-02-12 | 147.034 | 2,349,179 | +13,862 | 0.18% | 345,410,163 |
| 2016-02-15 | 2016-02-11 | 155.875 | 2,335,317 | +2,966 | 0.18% | 364,017,755 |
| 2016-02-12 | 2016-02-05 | 162.699 | 2,332,351 | -1,676 | 0.18% | 379,472,284 |
| 2016-02-05 | 2016-02-03 | 156.961 | 2,334,027 | +4,642 | 0.18% | 366,350,723 |
| 2016-02-04 | 2016-02-02 | 165.336 | 2,329,385 | +580 | 0.18% | 385,131,591 |
| 2016-02-03 | 2016-02-01 | 166.732 | 2,328,805 | -516 | 0.18% | 388,286,466 |
| 2016-02-02 | 2016-01-29 | 166.112 | 2,329,321 | -3,675 | 0.18% | 386,927,393 |
| 2016-02-01 | 2016-01-28 | 159.442 | 2,332,996 | -2,192 | 0.18% | 371,978,444 |
| 2016-01-29 | 2016-01-27 | 155.875 | 2,335,188 | -3,610 | 0.18% | 363,997,647 |
| 2016-01-28 | 2016-01-26 | 152.696 | 2,338,798 | +1,353 | 0.18% | 357,124,050 |
| 2016-01-27 | 2016-01-25 | 159.132 | 2,337,445 | -4,384 | 0.18% | 371,962,730 |
| 2016-01-26 | 2016-01-22 | 156.340 | 2,341,829 | -3,804 | 0.18% | 366,122,464 |
| 2016-01-25 | 2016-01-21 | 147.500 | 2,345,633 | +1,483 | 0.18% | 345,980,199 |
| 2016-01-22 | 2016-01-20 | 149.128 | 2,344,150 | +4,191 | 0.18% | 349,579,013 |
| 2016-01-21 | 2016-01-19 | 152.230 | 2,339,959 | +1,161 | 0.18% | 356,212,550 |
| 2016-01-20 | 2016-01-18 | 150.524 | 2,338,798 | +5,673 | 0.18% | 352,045,598 |
| 2016-01-19 | 2016-01-15 | 156.651 | 2,333,125 | +258 | 0.18% | 365,485,411 |
| 2016-01-18 | 2016-01-14 | 158.512 | 2,332,867 | +2,851 | 0.18% | 369,786,915 |
| 2016-01-15 | 2016-01-13 | 162.079 | 2,330,016 | +1,870 | 0.18% | 377,646,843 |
| 2016-01-14 | 2016-01-12 | 162.234 | 2,328,146 | +1,741 | 0.18% | 377,704,849 |
| 2016-01-12 | 2016-01-08 | 165.491 | 2,326,405 | +11,452 | 0.18% | 384,999,714 |
| 2016-01-11 | 2016-01-07 | 168.283 | 2,314,953 | +4,473 | 0.18% | 389,567,377 |
| 2016-01-08 | 2016-01-06 | 173.712 | 2,310,480 | +9,349 | 0.18% | 401,357,054 |
| 2016-01-07 | 2016-01-05 | 178.830 | 2,301,131 | -194 | 0.18% | 411,510,873 |
| 2016-01-06 | 2016-01-04 | 178.365 | 2,301,325 | +2,386 | 0.18% | 410,474,762 |
| 2016-01-05 | 2015-12-31 | 183.793 | 2,298,939 | -1,483 | 0.18% | 422,528,942 |
| 2016-01-04 | 2015-12-29 | 183.328 | 2,300,422 | -64 | 0.18% | 421,731,124 |
| 2015-12-30 | 2015-12-28 | 183.638 | 2,300,486 | +64 | 0.18% | 422,456,466 |
| 2015-12-29 | 2015-12-24 | 183.793 | 2,300,422 | +2,498 | 0.18% | 422,801,507 |
| 2015-12-28 | 2015-12-22 | 181.467 | 2,297,924 | +451 | 0.18% | 416,996,286 |
| 2015-12-23 | 2015-12-21 | 178.985 | 2,297,473 | +6,963 | 0.18% | 411,213,051 |
| 2015-12-22 | 2015-12-18 | 179.916 | 2,290,510 | +11,090 | 0.18% | 412,098,322 |
| 2015-12-21 | 2015-12-17 | 184.569 | 2,279,420 | +1,999 | 0.18% | 420,709,172 |
| 2015-12-18 | 2015-12-16 | 182.862 | 2,277,421 | -516 | 0.18% | 416,454,722 |
| 2015-12-17 | 2015-12-15 | 180.226 | 2,277,937 | +4,633 | 0.18% | 410,542,858 |
| 2015-12-16 | 2015-12-14 | 181.622 | 2,273,304 | +1,741 | 0.18% | 412,881,169 |
| 2015-12-15 | 2015-12-11 | 185.189 | 2,271,563 | +1,161 | 0.18% | 420,668,291 |
| 2015-12-14 | 2015-12-10 | 186.740 | 2,270,402 | +2,965 | 0.18% | 423,974,671 |
| 2015-12-11 | 2015-12-09 | 187.515 | 2,267,437 | +6,512 | 0.18% | 425,179,380 |
| 2015-12-10 | 2015-12-08 | 194.340 | 2,260,925 | +1,032 | 0.18% | 439,387,696 |
| 2015-12-09 | 2015-12-07 | 199.148 | 2,259,893 | -1,032 | 0.18% | 450,052,901 |
| 2015-12-08 | 2015-12-04 | 199.148 | 2,260,925 | +387 | 0.18% | 450,258,421 |
| 2015-12-07 | 2015-12-03 | 201.629 | 2,260,538 | -1,488 | 0.18% | 455,791,087 |
| 2015-12-04 | 2015-12-02 | 201.164 | 2,262,026 | -3,159 | 0.18% | 455,038,594 |
| 2015-12-03 | 2015-12-01 | 198.372 | 2,265,185 | -774 | 0.18% | 449,350,145 |
| 2015-12-02 | 2015-11-30 | 195.115 | 2,265,959 | -967 | 0.18% | 442,123,249 |
| 2015-12-01 | 2015-11-27 | 195.891 | 2,266,926 | -64 | 0.18% | 444,069,922 |
| 2015-11-30 | 2015-11-26 | 196.201 | 2,266,990 | -194 | 0.18% | 444,785,678 |
| 2015-11-27 | 2015-11-25 | 196.821 | 2,267,184 | -4,126 | 0.18% | 446,230,298 |
| 2015-11-24 | 2015-11-20 | 201.161 | 2,271,310 | -387 | 0.18% | 456,898,235 |
| 2015-11-23 | 2015-11-19 | 199.598 | 2,271,697 | +10,566 | 0.18% | 453,425,377 |
| 2015-11-19 | 2015-11-17 | 195.690 | 2,261,131 | -448 | 0.18% | 442,480,946 |
| 2015-11-18 | 2015-11-16 | 193.814 | 2,261,579 | -1,407 | 0.18% | 438,326,743 |
| 2015-11-17 | 2015-11-13 | 195.377 | 2,262,986 | +5,895 | 0.18% | 442,136,532 |
| 2015-11-16 | 2015-11-12 | 202.880 | 2,257,091 | -384 | 0.18% | 457,918,598 |
| 2015-11-12 | 2015-11-10 | 201.942 | 2,257,475 | +128 | 0.18% | 455,879,417 |
| 2015-11-11 | 2015-11-09 | 203.193 | 2,257,347 | -2,879 | 0.18% | 458,676,191 |
| 2015-11-10 | 2015-11-06 | 198.816 | 2,260,226 | +319 | 0.18% | 449,369,403 |
| 2015-11-09 | 2015-11-05 | 200.223 | 2,259,907 | +256 | 0.18% | 452,485,032 |
| 2015-11-06 | 2015-11-04 | 201.942 | 2,259,651 | -128 | 0.18% | 456,318,843 |
| 2015-11-05 | 2015-11-03 | 200.535 | 2,259,779 | +627 | 0.18% | 453,165,820 |
| 2015-11-04 | 2015-11-02 | 201.161 | 2,259,152 | -997 | 0.18% | 454,452,524 |
| 2015-11-03 | 2015-10-30 | 204.756 | 2,260,149 | -2,386 | 0.18% | 462,778,194 |
| 2015-11-02 | 2015-10-29 | 206.006 | 2,262,535 | -1,664 | 0.18% | 466,095,851 |
| 2015-10-28 | 2015-10-26 | 204.912 | 2,264,199 | +192 | 0.18% | 463,961,353 |
| 2015-10-27 | 2015-10-23 | 204.287 | 2,264,007 | -9,981 | 0.18% | 462,506,535 |
| 2015-10-26 | 2015-10-22 | 201.786 | 2,273,988 | -3,390 | 0.18% | 458,858,659 |
| 2015-10-23 | 2015-10-20 | 198.347 | 2,277,378 | -192 | 0.18% | 451,711,621 |
| 2015-10-22 | 2015-10-19 | 199.754 | 2,277,570 | -64 | 0.18% | 454,953,602 |
| 2015-10-20 | 2015-10-16 | 199.285 | 2,277,634 | -450 | 0.18% | 453,898,390 |
| 2015-10-19 | 2015-10-15 | 200.067 | 2,278,084 | +803 | 0.18% | 455,768,414 |
| 2015-10-16 | 2015-10-14 | 199.910 | 2,277,281 | -192 | 0.18% | 455,251,817 |
| 2015-10-15 | 2015-10-13 | 200.692 | 2,277,473 | +640 | 0.18% | 457,070,068 |
| 2015-10-14 | 2015-10-12 | 201.942 | 2,276,833 | -256 | 0.18% | 459,788,613 |
| 2015-10-13 | 2015-10-09 | 201.004 | 2,277,089 | -4,710 | 0.18% | 457,704,829 |
| 2015-10-12 | 2015-10-08 | 196.941 | 2,281,799 | -4,286 | 0.18% | 449,378,667 |
| 2015-10-09 | 2015-10-07 | 195.846 | 2,286,085 | -3,455 | 0.18% | 447,721,516 |
| 2015-10-08 | 2015-10-06 | 190.688 | 2,289,540 | +64 | 0.18% | 436,588,796 |
| 2015-10-07 | 2015-10-05 | 189.438 | 2,289,476 | -256 | 0.18% | 433,713,795 |
| 2015-10-06 | 2015-10-02 | 188.969 | 2,289,732 | -1,728 | 0.18% | 432,688,622 |
| 2015-10-05 | 2015-09-30 | 184.905 | 2,291,460 | +7,151 | 0.18% | 423,703,007 |
| 2015-10-02 | 2015-09-29 | 183.811 | 2,284,309 | +3,199 | 0.18% | 419,881,455 |
| 2015-09-29 | 2015-09-24 | 185.843 | 2,281,110 | +895 | 0.18% | 423,928,490 |
| 2015-09-25 | 2015-09-23 | 187.562 | 2,280,215 | +2,623 | 0.18% | 427,682,584 |
| 2015-09-24 | 2015-09-22 | 190.532 | 2,277,592 | -255 | 0.18% | 433,954,459 |
| 2015-09-23 | 2015-09-21 | 187.719 | 2,277,847 | +511 | 0.18% | 427,594,468 |
| 2015-09-22 | 2015-09-18 | 190.220 | 2,277,336 | +128 | 0.18% | 433,193,778 |
| 2015-09-21 | 2015-09-17 | 193.033 | 2,277,208 | -1,919 | 0.18% | 439,576,209 |
| 2015-09-18 | 2015-09-16 | 187.719 | 2,279,127 | -704 | 0.18% | 427,834,748 |
| 2015-09-17 | 2015-09-15 | 185.218 | 2,279,831 | +4,309 | 0.18% | 422,265,428 |
| 2015-09-16 | 2015-09-14 | 187.250 | 2,275,522 | +5,694 | 0.18% | 426,091,016 |
| 2015-09-15 | 2015-09-11 | 188.188 | 2,269,828 | +1,792 | 0.18% | 427,153,488 |
| 2015-09-14 | 2015-09-10 | 188.969 | 2,268,036 | +5,502 | 0.18% | 428,588,748 |
| 2015-09-11 | 2015-09-09 | 190.376 | 2,262,534 | +1,663 | 0.18% | 430,731,787 |
| 2015-09-10 | 2015-09-08 | 189.125 | 2,260,871 | +704 | 0.18% | 427,588,163 |
| 2015-09-09 | 2015-09-07 | 186.156 | 2,260,167 | +320 | 0.18% | 420,742,915 |
| 2015-09-08 | 2015-09-04 | 187.250 | 2,259,847 | +896 | 0.18% | 423,155,876 |
| 2015-09-07 | 2015-09-02 | 188.344 | 2,258,951 | +703 | 0.18% | 425,459,650 |
| 2015-09-04 | 2015-09-01 | 191.939 | 2,258,248 | -703 | 0.18% | 433,445,523 |
| 2015-09-02 | 2015-08-31 | 194.752 | 2,258,951 | -192 | 0.18% | 439,935,870 |
| 2015-09-01 | 2015-08-28 | 195.377 | 2,259,143 | -8,381 | 0.18% | 441,385,697 |
| 2015-08-31 | 2015-08-27 | 192.251 | 2,267,524 | -1,156 | 0.18% | 435,934,785 |
| 2015-08-28 | 2015-08-26 | 183.967 | 2,268,680 | +1,536 | 0.18% | 417,363,270 |
| 2015-08-27 | 2015-08-25 | 186.312 | 2,267,144 | -1,152 | 0.18% | 422,396,083 |
| 2015-08-26 | 2015-08-24 | 184.124 | 2,268,296 | -1,088 | 0.18% | 417,647,165 |
| 2015-08-25 | 2015-08-21 | 196.472 | 2,269,384 | -5,246 | 0.18% | 445,869,522 |
| 2015-08-24 | 2015-08-20 | 200.692 | 2,274,630 | +3,455 | 0.18% | 456,499,501 |
| 2015-08-21 | 2015-08-19 | 204.130 | 2,271,175 | -64 | 0.18% | 463,615,873 |
| 2015-08-20 | 2015-08-18 | 206.162 | 2,271,239 | +1,343 | 0.18% | 468,243,927 |
| 2015-08-19 | 2015-08-17 | 208.194 | 2,269,896 | +1,792 | 0.18% | 472,579,311 |
| 2015-08-18 | 2015-08-14 | 210.883 | 2,268,104 | +1,599 | 0.18% | 478,305,658 |
| 2015-08-17 | 2015-08-13 | 213.561 | 2,266,505 | +17,458 | 0.18% | 484,036,762 |
| 2015-08-14 | 2015-08-12 | 213.246 | 2,249,047 | -254 | 0.18% | 479,599,997 |
| 2015-08-12 | 2015-08-10 | 213.876 | 2,249,301 | -14 | 0.18% | 481,071,161 |
| 2015-08-11 | 2015-08-07 | 216.553 | 2,249,315 | -1,016 | 0.18% | 487,096,438 |
| 2015-08-10 | 2015-08-06 | 215.293 | 2,250,331 | -635 | 0.18% | 484,481,161 |
| 2015-08-07 | 2015-08-05 | 214.978 | 2,250,966 | -2,087 | 0.18% | 483,908,848 |
| 2015-08-05 | 2015-08-03 | 214.978 | 2,253,053 | -127 | 0.18% | 484,357,508 |
| 2015-08-04 | 2015-07-31 | 216.238 | 2,253,180 | +191 | 0.18% | 487,223,695 |
| 2015-08-03 | 2015-07-30 | 216.081 | 2,252,989 | -64 | 0.18% | 486,827,563 |
| 2015-07-31 | 2015-07-29 | 213.088 | 2,253,053 | +381 | 0.18% | 480,099,420 |
| 2015-07-30 | 2015-07-28 | 211.828 | 2,252,672 | +2,286 | 0.18% | 477,179,988 |
| 2015-07-29 | 2015-07-27 | 213.876 | 2,250,386 | -1,270 | 0.18% | 481,303,216 |
| 2015-07-28 | 2015-07-24 | 215.293 | 2,251,656 | +2,858 | 0.18% | 484,766,424 |
| 2015-07-27 | 2015-07-23 | 219.703 | 2,248,798 | -1,461 | 0.18% | 494,067,891 |
| 2015-07-24 | 2015-07-22 | 220.648 | 2,250,259 | +572 | 0.18% | 496,515,281 |
| 2015-07-23 | 2015-07-21 | 222.380 | 2,249,687 | -1,207 | 0.18% | 500,286,486 |
| 2015-07-22 | 2015-07-20 | 222.695 | 2,250,894 | -1,054 | 0.18% | 501,263,901 |
| 2015-07-21 | 2015-07-17 | 222.853 | 2,251,948 | +63 | 0.18% | 501,853,288 |
| 2015-07-20 | 2015-07-16 | 223.168 | 2,251,885 | +508 | 0.18% | 502,548,562 |
| 2015-07-17 | 2015-07-15 | 222.223 | 2,251,377 | +657 | 0.18% | 500,307,733 |
| 2015-07-16 | 2015-07-14 | 222.853 | 2,250,720 | -1,588 | 0.18% | 501,579,625 |
| 2015-07-15 | 2015-07-13 | 223.325 | 2,252,308 | -1,397 | 0.18% | 502,997,685 |
| 2015-07-14 | 2015-07-10 | 220.963 | 2,253,705 | -1,714 | 0.18% | 497,985,521 |
| 2015-07-13 | 2015-07-09 | 219.073 | 2,255,419 | -7,087 | 0.18% | 494,101,692 |
| 2015-07-10 | 2015-07-08 | 217.183 | 2,262,506 | -17,425 | 0.18% | 491,378,310 |
| 2015-07-09 | 2015-07-07 | 223.325 | 2,279,931 | -2,857 | 0.18% | 509,166,604 |
| 2015-07-08 | 2015-07-06 | 223.010 | 2,282,788 | -11,556 | 0.18% | 509,085,598 |
| 2015-07-07 | 2015-07-03 | 226.318 | 2,294,344 | -63 | 0.18% | 519,250,925 |
| 2015-07-06 | 2015-07-02 | 227.105 | 2,294,407 | -64 | 0.18% | 521,071,951 |
| 2015-07-03 | 2015-06-30 | 228.995 | 2,294,471 | +953 | 0.18% | 525,422,850 |
| 2015-07-02 | 2015-06-29 | 231.830 | 2,293,518 | -6,645 | 0.18% | 531,706,463 |
| 2015-06-30 | 2015-06-26 | 235.137 | 2,300,163 | -507 | 0.18% | 540,854,438 |
| 2015-06-29 | 2015-06-25 | 235.925 | 2,300,670 | -2,567 | 0.18% | 542,785,352 |
| 2015-06-26 | 2015-06-24 | 236.712 | 2,303,237 | -4,738 | 0.18% | 545,204,693 |
| 2015-06-25 | 2015-06-23 | 235.925 | 2,307,975 | -4,828 | 0.18% | 544,508,784 |
| 2015-06-24 | 2015-06-22 | 236.712 | 2,312,803 | -3,619 | 0.18% | 547,469,084 |
| 2015-06-23 | 2015-06-19 | 236.082 | 2,316,422 | -4,826 | 0.19% | 546,866,462 |
| 2015-06-22 | 2015-06-18 | 236.240 | 2,321,248 | -4,635 | 0.19% | 548,371,377 |
| 2015-06-19 | 2015-06-17 | 234.035 | 2,325,883 | -571 | 0.19% | 544,337,996 |
| 2015-06-18 | 2015-06-16 | 232.145 | 2,326,454 | -4,699 | 0.19% | 540,074,820 |
| 2015-06-17 | 2015-06-15 | 231.988 | 2,331,153 | +561 | 0.19% | 540,798,529 |
| 2015-06-16 | 2015-06-12 | 235.295 | 2,330,592 | -5,587 | 0.19% | 548,376,487 |
| 2015-06-15 | 2015-06-11 | 237.185 | 2,336,179 | -22,757 | 0.19% | 554,106,269 |
| 2015-06-12 | 2015-06-10 | 233.405 | 2,358,936 | -21,650 | 0.19% | 550,587,489 |
| 2015-06-11 | 2015-06-09 | 228.838 | 2,380,586 | -2,159 | 0.19% | 544,767,846 |
| 2015-06-10 | 2015-06-08 | 230.728 | 2,382,745 | -4,826 | 0.19% | 549,765,102 |
| 2015-06-09 | 2015-06-05 | 228.838 | 2,387,571 | -4,063 | 0.19% | 546,366,277 |
| 2015-06-08 | 2015-06-04 | 229.153 | 2,391,634 | -7,620 | 0.19% | 548,049,377 |
| 2015-06-05 | 2015-06-03 | 225.530 | 2,399,254 | -5,261 | 0.19% | 541,104,595 |
| 2015-06-04 | 2015-06-02 | 223.640 | 2,404,515 | +1,206 | 0.19% | 537,746,771 |
| 2015-06-03 | 2015-06-01 | 222.853 | 2,403,309 | +508 | 0.19% | 535,584,536 |
| 2015-06-02 | 2015-05-29 | 224.585 | 2,402,801 | -8,254 | 0.19% | 539,634,001 |
| 2015-06-01 | 2015-05-28 | 224.428 | 2,411,055 | +2,236 | 0.19% | 541,108,004 |
| 2015-05-29 | 2015-05-27 | 224.743 | 2,408,819 | +5,715 | 0.19% | 541,364,929 |
| 2015-05-28 | 2015-05-26 | 227.105 | 2,403,104 | +381 | 0.19% | 545,757,614 |
| 2015-05-27 | 2015-05-22 | 229.940 | 2,402,723 | -3,146 | 0.19% | 552,482,515 |
| 2015-05-26 | 2015-05-21 | 228.365 | 2,405,869 | -1,460 | 0.19% | 549,416,825 |
| 2015-05-22 | 2015-05-20 | 229.310 | 2,407,329 | -2,603 | 0.19% | 552,025,067 |
| 2015-05-21 | 2015-05-19 | 227.735 | 2,409,932 | -743 | 0.19% | 548,826,481 |
| 2015-05-20 | 2015-05-18 | 232.153 | 2,410,675 | -765 | 0.19% | 559,645,638 |
| 2015-05-19 | 2015-05-15 | 234.057 | 2,411,440 | +23,687 | 0.19% | 564,415,087 |
| 2015-05-18 | 2015-05-14 | 234.851 | 2,387,753 | +1,419 | 0.19% | 560,765,450 |
| 2015-05-15 | 2015-05-13 | 235.327 | 2,386,334 | -12,985 | 0.19% | 561,568,208 |
| 2015-05-14 | 2015-05-12 | 233.423 | 2,399,319 | +1,575 | 0.19% | 560,055,155 |
| 2015-05-13 | 2015-05-11 | 232.312 | 2,397,744 | -1,197 | 0.19% | 557,024,147 |
| 2015-05-12 | 2015-05-08 | 230.725 | 2,398,941 | -15,127 | 0.19% | 553,495,515 |
| 2015-05-11 | 2015-05-07 | 227.075 | 2,414,068 | -1,449 | 0.19% | 548,175,051 |
| 2015-05-08 | 2015-05-06 | 228.503 | 2,415,517 | -4,853 | 0.19% | 551,953,795 |
| 2015-05-07 | 2015-05-05 | 226.123 | 2,420,370 | -8,822 | 0.19% | 547,301,651 |
| 2015-05-06 | 2015-05-04 | 223.267 | 2,429,192 | +1,464 | 0.20% | 542,358,028 |
| 2015-05-05 | 2015-04-30 | 225.806 | 2,427,728 | -4,238 | 0.20% | 548,194,988 |
| 2015-05-04 | 2015-04-29 | 225.964 | 2,431,966 | -10,147 | 0.20% | 549,537,864 |
| 2015-04-30 | 2015-04-28 | 225.171 | 2,442,113 | -8,381 | 0.20% | 549,893,117 |
| 2015-04-29 | 2015-04-27 | 226.282 | 2,450,494 | -5,604 | 0.20% | 554,502,236 |
| 2015-04-28 | 2015-04-24 | 224.695 | 2,456,098 | -5,986 | 0.20% | 551,872,912 |
| 2015-04-27 | 2015-04-23 | 221.839 | 2,462,084 | -3,782 | 0.20% | 546,185,505 |
| 2015-04-24 | 2015-04-22 | 221.521 | 2,465,866 | -7,872 | 0.20% | 546,241,917 |
| 2015-04-23 | 2015-04-21 | 221.363 | 2,473,738 | -2,143 | 0.20% | 547,593,193 |
| 2015-04-22 | 2015-04-20 | 220.887 | 2,475,881 | -10,776 | 0.20% | 546,888,933 |
| 2015-04-21 | 2015-04-17 | 221.680 | 2,486,657 | -12,774 | 0.20% | 551,242,157 |
| 2015-04-20 | 2015-04-16 | 221.045 | 2,499,431 | -21,553 | 0.20% | 552,487,430 |
| 2015-04-17 | 2015-04-15 | 216.126 | 2,520,984 | +168 | 0.20% | 544,850,470 |
| 2015-04-16 | 2015-04-14 | 217.078 | 2,520,816 | -5,042 | 0.20% | 547,214,223 |
| 2015-04-15 | 2015-04-13 | 216.126 | 2,525,858 | -506 | 0.20% | 545,903,869 |
| 2015-04-14 | 2015-04-10 | 215.809 | 2,526,364 | -4,209 | 0.20% | 545,211,447 |
| 2015-04-13 | 2015-04-09 | 215.333 | 2,530,573 | -23,421 | 0.20% | 544,915,110 |
| 2015-04-10 | 2015-04-08 | 211.683 | 2,553,994 | -2,535 | 0.21% | 540,637,088 |
| 2015-04-09 | 2015-04-02 | 208.668 | 2,556,529 | -1,741 | 0.21% | 533,465,833 |
| 2015-04-08 | 2015-04-01 | 208.351 | 2,558,270 | -5,483 | 0.21% | 533,017,217 |
| 2015-04-02 | 2015-03-31 | 207.557 | 2,563,753 | +7,122 | 0.21% | 532,125,484 |
| 2015-04-01 | 2015-03-30 | 208.985 | 2,556,631 | +2,308 | 0.21% | 534,298,504 |
| 2015-03-31 | 2015-03-27 | 211.207 | 2,554,323 | -882 | 0.21% | 539,490,750 |
| 2015-03-30 | 2015-03-26 | 212.952 | 2,555,205 | -63 | 0.21% | 544,137,175 |
| 2015-03-27 | 2015-03-25 | 214.381 | 2,555,268 | -13,675 | 0.21% | 547,799,887 |
| 2015-03-26 | 2015-03-24 | 213.746 | 2,568,943 | -442 | 0.21% | 549,100,952 |
| 2015-03-25 | 2015-03-23 | 212.794 | 2,569,385 | -4,663 | 0.21% | 546,749,123 |
| 2015-03-24 | 2015-03-20 | 209.303 | 2,574,048 | -189 | 0.21% | 538,755,318 |
| 2015-03-23 | 2015-03-19 | 210.731 | 2,574,237 | -2,577 | 0.21% | 542,471,262 |
| 2015-03-20 | 2015-03-18 | 209.620 | 2,576,814 | -757 | 0.21% | 540,152,042 |
| 2015-03-19 | 2015-03-17 | 210.096 | 2,577,571 | -252 | 0.21% | 541,537,773 |
| 2015-03-18 | 2015-03-16 | 207.875 | 2,577,823 | +504 | 0.21% | 535,863,928 |
| 2015-03-17 | 2015-03-13 | 208.827 | 2,577,319 | +479 | 0.21% | 538,213,018 |
| 2015-03-16 | 2015-03-12 | 206.446 | 2,576,840 | +441 | 0.21% | 531,979,483 |
| 2015-03-13 | 2015-03-11 | 207.399 | 2,576,399 | +631 | 0.21% | 534,341,423 |
| 2015-03-12 | 2015-03-10 | 209.779 | 2,575,768 | +1,827 | 0.21% | 540,341,509 |
| 2015-03-11 | 2015-03-09 | 211.683 | 2,573,941 | -1,256 | 0.21% | 544,859,529 |
| 2015-03-10 | 2015-03-06 | 209.779 | 2,575,197 | +189 | 0.21% | 540,221,726 |
| 2015-03-09 | 2015-03-05 | 210.572 | 2,575,008 | +1,008 | 0.21% | 542,225,126 |
| 2015-03-06 | 2015-03-04 | 211.366 | 2,574,000 | +3,655 | 0.21% | 544,055,118 |
| 2015-03-05 | 2015-03-03 | 213.746 | 2,570,345 | +2,836 | 0.21% | 549,400,624 |
| 2015-03-04 | 2015-03-02 | 213.905 | 2,567,509 | -693 | 0.21% | 549,201,861 |
| 2015-03-03 | 2015-02-27 | 213.746 | 2,568,202 | +126 | 0.21% | 548,942,567 |
| 2015-03-02 | 2015-02-26 | 214.698 | 2,568,076 | +63 | 0.21% | 551,360,693 |
| 2015-02-27 | 2015-02-25 | 216.285 | 2,568,013 | -13,360 | 0.21% | 555,422,165 |
| 2015-02-26 | 2015-02-24 | 211.048 | 2,581,373 | +1,449 | 0.21% | 544,794,278 |
| 2015-02-25 | 2015-02-23 | 217.342 | 2,579,924 | -2,072 | 0.21% | 560,726,026 |
| 2015-02-24 | 2015-02-18 | 218.301 | 2,581,996 | +10,895 | 0.21% | 563,652,137 |
| 2015-02-23 | 2015-02-16 | 212.867 | 2,571,101 | -2,003 | 0.21% | 547,303,537 |
| 2015-02-17 | 2015-02-13 | 209.511 | 2,573,104 | +15,484 | 0.21% | 539,094,529 |
| 2015-02-16 | 2015-02-12 | 213.507 | 2,557,620 | +1,439 | 0.21% | 546,068,809 |
| 2015-02-13 | 2015-02-11 | 213.027 | 2,556,181 | +2,065 | 0.21% | 544,536,060 |
| 2015-02-12 | 2015-02-10 | 215.904 | 2,554,116 | +2,316 | 0.21% | 551,443,294 |
| 2015-02-11 | 2015-02-09 | 215.105 | 2,551,800 | -3,129 | 0.21% | 548,904,241 |
| 2015-02-10 | 2015-02-06 | 211.909 | 2,554,929 | -5,945 | 0.21% | 541,411,222 |
| 2015-02-09 | 2015-02-05 | 209.831 | 2,560,874 | +9,199 | 0.21% | 537,350,714 |
| 2015-02-06 | 2015-02-04 | 209.991 | 2,551,675 | +10,387 | 0.21% | 535,828,263 |
| 2015-02-05 | 2015-02-03 | 203.598 | 2,541,288 | +11,076 | 0.21% | 517,402,124 |
| 2015-02-04 | 2015-02-02 | 200.402 | 2,530,212 | +25,718 | 0.21% | 507,059,987 |
| 2015-02-03 | 2015-01-30 | 202.480 | 2,504,494 | +5,444 | 0.20% | 507,109,216 |
| 2015-02-02 | 2015-01-29 | 203.439 | 2,499,050 | +16,770 | 0.20% | 508,403,161 |
| 2015-01-30 | 2015-01-28 | 206.635 | 2,482,280 | +14,016 | 0.20% | 512,925,377 |
| 2015-01-29 | 2015-01-27 | 209.192 | 2,468,264 | +9,824 | 0.21% | 516,340,450 |
| 2015-01-28 | 2015-01-26 | 209.991 | 2,458,440 | +11,827 | 0.21% | 516,249,771 |
| 2015-01-27 | 2015-01-23 | 207.753 | 2,446,613 | +20,830 | 0.21% | 508,292,293 |
| 2015-01-26 | 2015-01-22 | 206.635 | 2,425,783 | +23,263 | 0.21% | 501,251,132 |
| 2015-01-23 | 2015-01-21 | 208.393 | 2,402,520 | +29,097 | 0.21% | 500,667,610 |
| 2015-01-22 | 2015-01-20 | 215.265 | 2,373,423 | +8,948 | 0.20% | 510,913,803 |
| 2015-01-21 | 2015-01-19 | 213.986 | 2,364,475 | +6,195 | 0.20% | 505,964,675 |
| 2015-01-20 | 2015-01-16 | 217.822 | 2,358,280 | +13,582 | 0.20% | 513,684,092 |
| 2015-01-19 | 2015-01-15 | 225.492 | 2,344,698 | +3,709 | 0.20% | 528,711,577 |
| 2015-01-16 | 2015-01-14 | 220.698 | 2,340,989 | +12,702 | 0.20% | 516,651,797 |
| 2015-01-15 | 2015-01-13 | 223.255 | 2,328,287 | +7,009 | 0.20% | 519,801,840 |
| 2015-01-14 | 2015-01-12 | 224.534 | 2,321,278 | +625 | 0.20% | 521,204,759 |
| 2015-01-13 | 2015-01-09 | 227.091 | 2,320,653 | +1,002 | 0.20% | 526,998,256 |
| 2015-01-12 | 2015-01-08 | 227.570 | 2,319,651 | +2,190 | 0.20% | 527,882,824 |
| 2015-01-09 | 2015-01-07 | 225.972 | 2,317,461 | +8,885 | 0.20% | 523,680,903 |
| 2015-01-08 | 2015-01-06 | 228.689 | 2,308,576 | +2,441 | 0.20% | 527,945,027 |
| 2015-01-07 | 2015-01-05 | 232.684 | 2,306,135 | -1,391 | 0.20% | 536,600,404 |
| 2015-01-06 | 2015-01-02 | 236.519 | 2,307,526 | -438 | 0.20% | 545,774,464 |
| 2015-01-05 | 2014-12-31 | 238.916 | 2,307,964 | -2,002 | 0.20% | 551,410,607 |
| 2015-01-02 | 2014-12-29 | 238.916 | 2,309,966 | -188 | 0.20% | 551,888,918 |
| 2014-12-30 | 2014-12-24 | 237.798 | 2,310,154 | -2,437 | 0.20% | 549,349,529 |
| 2014-12-29 | 2014-12-22 | 237.318 | 2,312,591 | -938 | 0.20% | 548,820,314 |
| 2014-12-23 | 2014-12-19 | 235.081 | 2,313,529 | -563 | 0.20% | 543,866,756 |
| 2014-12-22 | 2014-12-18 | 232.204 | 2,314,092 | -63 | 0.20% | 537,342,422 |
| 2014-12-19 | 2014-12-17 | 226.132 | 2,314,155 | +3,317 | 0.20% | 523,303,666 |
| 2014-12-18 | 2014-12-16 | 225.492 | 2,310,838 | +11,138 | 0.20% | 521,076,404 |
| 2014-12-17 | 2014-12-15 | 228.209 | 2,299,700 | +4,674 | 0.20% | 524,812,639 |
| 2014-12-16 | 2014-12-12 | 232.524 | 2,295,026 | +10,387 | 0.20% | 533,648,750 |
| 2014-12-15 | 2014-12-11 | 235.720 | 2,284,639 | +3,066 | 0.20% | 538,535,702 |
| 2014-12-12 | 2014-12-10 | 241.953 | 2,281,573 | -1,725 | 0.20% | 552,033,123 |
| 2014-12-11 | 2014-12-09 | 243.871 | 2,283,298 | -2,691 | 0.20% | 556,829,228 |
| 2014-12-10 | 2014-12-08 | 247.386 | 2,285,989 | -2,756 | 0.20% | 565,522,627 |
| 2014-12-09 | 2014-12-05 | 242.592 | 2,288,745 | -5,255 | 0.20% | 555,231,470 |
| 2014-12-08 | 2014-12-04 | 249.304 | 2,294,000 | -5,820 | 0.20% | 571,903,698 |
| 2014-12-05 | 2014-12-03 | 245.309 | 2,299,820 | -2,085 | 0.20% | 564,166,273 |
| 2014-12-04 | 2014-12-02 | 246.268 | 2,301,905 | -4,381 | 0.20% | 566,884,951 |
| 2014-12-03 | 2014-12-01 | 244.190 | 2,306,286 | -4,818 | 0.20% | 563,172,461 |
| 2014-12-02 | 2014-11-28 | 245.629 | 2,311,104 | -2,065 | 0.20% | 567,673,015 |
| 2014-12-01 | 2014-11-27 | 246.747 | 2,313,169 | -3,974 | 0.20% | 570,767,916 |
| 2014-11-28 | 2014-11-26 | 245.948 | 2,317,143 | -2,253 | 0.20% | 569,896,972 |
| 2014-11-27 | 2014-11-25 | 243.391 | 2,319,396 | -8,259 | 0.20% | 564,520,478 |
| 2014-11-26 | 2014-11-24 | 240.355 | 2,327,655 | -1,252 | 0.20% | 559,462,961 |
| 2014-11-25 | 2014-11-21 | 242.541 | 2,328,907 | -2,507 | 0.20% | 564,856,271 |
| 2014-11-24 | 2014-11-20 | 240.449 | 2,331,414 | +15,479 | 0.20% | 560,586,395 |
| 2014-11-21 | 2014-11-19 | 239.644 | 2,315,935 | -435 | 0.20% | 555,000,814 |
| 2014-11-20 | 2014-11-18 | 240.932 | 2,316,370 | -6,773 | 0.20% | 558,087,490 |
| 2014-11-19 | 2014-11-17 | 238.196 | 2,323,143 | -3,604 | 0.20% | 553,363,124 |
| 2014-11-18 | 2014-11-14 | 235.782 | 2,326,747 | +7,394 | 0.20% | 548,604,472 |
| 2014-11-17 | 2014-11-13 | 238.196 | 2,319,353 | -1,175 | 0.20% | 552,460,362 |
| 2014-11-14 | 2014-11-12 | 235.621 | 2,320,528 | +187 | 0.20% | 546,764,672 |
| 2014-11-13 | 2014-11-11 | 234.494 | 2,320,341 | +1,056 | 0.20% | 544,106,509 |
| 2014-11-12 | 2014-11-10 | 232.724 | 2,319,285 | -634 | 0.20% | 539,752,880 |
| 2014-11-11 | 2014-11-07 | 231.114 | 2,319,919 | +6,462 | 0.20% | 536,166,675 |
| 2014-11-10 | 2014-11-06 | 234.333 | 2,313,457 | -1,802 | 0.20% | 542,119,916 |
| 2014-11-07 | 2014-11-05 | 232.402 | 2,315,259 | -4,163 | 0.20% | 538,070,683 |
| 2014-11-06 | 2014-11-04 | 234.494 | 2,319,422 | -1,056 | 0.20% | 543,891,009 |
| 2014-11-05 | 2014-11-03 | 235.299 | 2,320,478 | -3,045 | 0.20% | 546,005,961 |
| 2014-11-04 | 2014-10-31 | 234.977 | 2,323,523 | -8,698 | 0.20% | 545,974,535 |
| 2014-11-03 | 2014-10-30 | 229.666 | 2,332,221 | +994 | 0.20% | 535,631,649 |
| 2014-10-31 | 2014-10-29 | 231.597 | 2,331,227 | +2,423 | 0.20% | 539,905,702 |
| 2014-10-30 | 2014-10-28 | 228.539 | 2,328,804 | +311 | 0.20% | 532,223,245 |
| 2014-10-29 | 2014-10-27 | 227.735 | 2,328,493 | -2,361 | 0.20% | 530,278,394 |
| 2014-10-28 | 2014-10-24 | 226.286 | 2,330,854 | +1,677 | 0.20% | 527,439,860 |
| 2014-10-27 | 2014-10-23 | 224.355 | 2,329,177 | +2,299 | 0.20% | 522,561,997 |
| 2014-10-24 | 2014-10-22 | 226.125 | 2,326,878 | +2,610 | 0.20% | 526,165,651 |
| 2014-10-23 | 2014-10-21 | 223.228 | 2,324,268 | +9,693 | 0.20% | 518,842,114 |
| 2014-10-22 | 2014-10-20 | 223.228 | 2,314,575 | +1,118 | 0.20% | 516,678,363 |
| 2014-10-21 | 2014-10-17 | 218.722 | 2,313,457 | +9,072 | 0.20% | 506,003,411 |
| 2014-10-20 | 2014-10-16 | 218.722 | 2,304,385 | +15,284 | 0.20% | 504,019,167 |
| 2014-10-17 | 2014-10-15 | 223.711 | 2,289,101 | +4,298 | 0.20% | 512,097,094 |
| 2014-10-16 | 2014-10-14 | 227.896 | 2,284,803 | +6,711 | 0.20% | 520,696,393 |
| 2014-10-14 | 2014-10-10 | 237.391 | 2,278,092 | -4,163 | 0.20% | 540,798,944 |
| 2014-10-13 | 2014-10-09 | 241.576 | 2,282,255 | -870 | 0.20% | 551,337,351 |
| 2014-10-10 | 2014-10-08 | 238.840 | 2,283,125 | +683 | 0.20% | 545,300,814 |
| 2014-10-09 | 2014-10-07 | 240.932 | 2,282,442 | +1,989 | 0.20% | 549,913,152 |
| 2014-10-08 | 2014-10-06 | 240.932 | 2,280,453 | +372 | 0.20% | 549,433,938 |
| 2014-10-07 | 2014-10-03 | 239.322 | 2,280,081 | -14,228 | 0.20% | 545,674,677 |
| 2014-10-06 | 2014-09-30 | 241.415 | 2,294,309 | -3,852 | 0.20% | 553,880,051 |
| 2014-10-03 | 2014-09-29 | 241.093 | 2,298,161 | -2,184 | 0.20% | 554,070,234 |
| 2014-09-30 | 2014-09-26 | 242.863 | 2,300,345 | +3,293 | 0.20% | 558,669,254 |
| 2014-09-29 | 2014-09-25 | 246.726 | 2,297,052 | +621 | 0.20% | 566,742,181 |
| 2014-09-26 | 2014-09-24 | 247.531 | 2,296,431 | +621 | 0.20% | 568,436,939 |
| 2014-09-25 | 2014-09-23 | 249.462 | 2,295,810 | -932 | 0.20% | 572,717,162 |
| 2014-09-24 | 2014-09-22 | 251.232 | 2,296,742 | +3,355 | 0.20% | 577,015,755 |
| 2014-09-23 | 2014-09-19 | 255.739 | 2,293,387 | -2,291 | 0.20% | 586,507,810 |
| 2014-09-22 | 2014-09-18 | 250.910 | 2,295,678 | -497 | 0.20% | 576,009,496 |
| 2014-09-19 | 2014-09-17 | 250.428 | 2,296,175 | -3,293 | 0.20% | 575,025,538 |
| 2014-09-18 | 2014-09-16 | 248.657 | 2,299,468 | +1,056 | 0.20% | 571,779,275 |
| 2014-09-17 | 2014-09-15 | 249.945 | 2,298,412 | +282 | 0.20% | 574,476,003 |
| 2014-09-16 | 2014-09-12 | 248.979 | 2,298,130 | +124 | 0.20% | 572,186,309 |
| 2014-09-15 | 2014-09-11 | 249.945 | 2,298,006 | +870 | 0.20% | 574,374,525 |
| 2014-09-12 | 2014-09-10 | 249.301 | 2,297,136 | -3,646 | 0.20% | 572,678,240 |
| 2014-09-11 | 2014-09-08 | 251.232 | 2,300,782 | +798 | 0.20% | 578,030,733 |
| 2014-09-10 | 2014-09-05 | 252.842 | 2,299,984 | +372 | 0.20% | 581,531,917 |
| 2014-09-08 | 2014-09-04 | 256.382 | 2,299,612 | -15,908 | 0.20% | 589,580,211 |
| 2014-09-05 | 2014-09-03 | 252.681 | 2,315,520 | -7,120 | 0.20% | 585,087,399 |
| 2014-09-04 | 2014-09-02 | 250.910 | 2,322,640 | -1,864 | 0.20% | 582,774,543 |
| 2014-09-03 | 2014-09-01 | 250.749 | 2,324,504 | +745 | 0.20% | 582,868,126 |
| 2014-09-02 | 2014-08-29 | 251.715 | 2,323,759 | +62 | 0.20% | 584,925,277 |
| 2014-09-01 | 2014-08-28 | 253.807 | 2,323,697 | -5,025 | 0.20% | 589,771,452 |
| 2014-08-29 | 2014-08-27 | 252.520 | 2,328,722 | -932 | 0.20% | 588,048,499 |
| 2014-08-28 | 2014-08-26 | 252.520 | 2,329,654 | -124 | 0.20% | 588,283,847 |
| 2014-08-27 | 2014-08-25 | 252.681 | 2,329,778 | -249 | 0.20% | 588,690,121 |
| 2014-08-26 | 2014-08-22 | 252.842 | 2,330,027 | -5,255 | 0.20% | 589,128,041 |
| 2014-08-25 | 2014-08-21 | 248.174 | 2,335,282 | -870 | 0.20% | 579,557,141 |
| 2014-08-22 | 2014-08-20 | 247.209 | 2,336,152 | -683 | 0.20% | 577,517,127 |
| 2014-08-21 | 2014-08-19 | 248.013 | 2,336,835 | -1,751 | 0.20% | 579,566,458 |
| 2014-08-20 | 2014-08-18 | 247.048 | 2,338,586 | +699 | 0.20% | 577,742,453 |
| 2014-08-19 | 2014-08-15 | 250.925 | 2,337,887 | -622 | 0.20% | 586,634,839 |
| 2014-08-18 | 2014-08-14 | 250.439 | 2,338,509 | +25,948 | 0.20% | 585,653,723 |
| 2014-08-15 | 2014-08-13 | 252.060 | 2,312,561 | -494 | 0.20% | 582,903,911 |
| 2014-08-14 | 2014-08-12 | 251.249 | 2,313,055 | +2,221 | 0.20% | 581,153,739 |
| 2014-08-13 | 2014-08-11 | 252.870 | 2,310,834 | +1,542 | 0.20% | 584,341,493 |
| 2014-08-12 | 2014-08-08 | 251.736 | 2,309,292 | +1,296 | 0.20% | 581,331,271 |
| 2014-08-11 | 2014-08-07 | 252.384 | 2,307,996 | +1,480 | 0.20% | 582,501,493 |
| 2014-08-08 | 2014-08-06 | 252.222 | 2,306,516 | -1,048 | 0.20% | 581,754,087 |
| 2014-08-07 | 2014-08-05 | 252.060 | 2,307,564 | +555 | 0.20% | 581,644,368 |
| 2014-08-06 | 2014-08-04 | 252.870 | 2,307,009 | +1,160 | 0.20% | 583,374,264 |
| 2014-08-05 | 2014-08-01 | 255.626 | 2,305,849 | -7,958 | 0.20% | 589,435,021 |
| 2014-08-04 | 2014-07-31 | 256.599 | 2,313,807 | -17,143 | 0.20% | 593,719,652 |
| 2014-08-01 | 2014-07-30 | 254.167 | 2,330,950 | -5,922 | 0.20% | 592,450,943 |
| 2014-07-31 | 2014-07-29 | 255.626 | 2,336,872 | +370 | 0.20% | 597,365,308 |
| 2014-07-30 | 2014-07-28 | 256.112 | 2,336,502 | -1,052 | 0.20% | 598,406,942 |
| 2014-07-28 | 2014-07-24 | 255.302 | 2,337,554 | -209 | 0.20% | 596,781,826 |
| 2014-07-25 | 2014-07-23 | 256.599 | 2,337,763 | -2,178 | 0.20% | 599,866,728 |
| 2014-07-24 | 2014-07-22 | 257.085 | 2,339,941 | -309 | 0.20% | 601,563,488 |
| 2014-07-23 | 2014-07-21 | 257.409 | 2,340,250 | -370 | 0.20% | 602,401,619 |
| 2014-07-22 | 2014-07-18 | 255.302 | 2,340,620 | -247 | 0.20% | 597,564,582 |
| 2014-07-21 | 2014-07-17 | 257.895 | 2,340,867 | -6,496 | 0.20% | 603,698,779 |
| 2014-07-18 | 2014-07-16 | 256.437 | 2,347,363 | -5,974 | 0.20% | 601,949,576 |
| 2014-07-17 | 2014-07-15 | 255.788 | 2,353,337 | -8,950 | 0.21% | 601,955,658 |
| 2014-07-16 | 2014-07-14 | 250.763 | 2,362,287 | -617 | 0.21% | 592,374,496 |
| 2014-07-15 | 2014-07-11 | 252.546 | 2,362,904 | -3,023 | 0.21% | 596,742,418 |
| 2014-07-14 | 2014-07-10 | 254.491 | 2,365,927 | -12,013 | 0.21% | 602,107,964 |
| 2014-07-11 | 2014-07-09 | 253.681 | 2,377,940 | -2,708 | 0.21% | 603,237,891 |
| 2014-07-10 | 2014-07-08 | 254.816 | 2,380,648 | -12,585 | 0.21% | 606,626,120 |
| 2014-07-09 | 2014-07-07 | 255.950 | 2,393,233 | -14,993 | 0.21% | 612,548,515 |
| 2014-07-08 | 2014-07-04 | 254.491 | 2,408,226 | -24,130 | 0.21% | 612,872,694 |
| 2014-07-07 | 2014-07-03 | 251.249 | 2,432,356 | -6,801 | 0.21% | 611,128,047 |
| 2014-07-04 | 2014-07-02 | 249.628 | 2,439,157 | -2,098 | 0.21% | 608,883,009 |
| 2014-07-03 | 2014-06-30 | 248.332 | 2,441,255 | -3,948 | 0.21% | 606,240,980 |
| 2014-07-02 | 2014-06-27 | 247.035 | 2,445,203 | -6,046 | 0.21% | 604,050,524 |
| 2014-06-30 | 2014-06-26 | 245.576 | 2,451,249 | -1,295 | 0.21% | 601,968,050 |
| 2014-06-27 | 2014-06-25 | 245.252 | 2,452,544 | -5,799 | 0.21% | 601,490,974 |
| 2014-06-26 | 2014-06-24 | 246.062 | 2,458,343 | -4,072 | 0.21% | 604,905,632 |
| 2014-06-25 | 2014-06-23 | 247.845 | 2,462,415 | -17,274 | 0.21% | 610,298,232 |
| 2014-06-24 | 2014-06-20 | 243.145 | 2,479,689 | -4,318 | 0.22% | 602,923,003 |
| 2014-06-23 | 2014-06-19 | 243.145 | 2,484,007 | -7,033 | 0.22% | 603,972,901 |
| 2014-06-20 | 2014-06-18 | 240.551 | 2,491,040 | -2,703 | 0.22% | 599,222,319 |
| 2014-06-19 | 2014-06-17 | 237.471 | 2,493,743 | -308 | 0.22% | 592,192,220 |
| 2014-06-18 | 2014-06-16 | 236.661 | 2,494,051 | -494 | 0.22% | 590,243,978 |
| 2014-06-17 | 2014-06-13 | 236.337 | 2,494,545 | +518 | 0.22% | 589,552,174 |
| 2014-06-16 | 2014-06-12 | 237.471 | 2,494,027 | -2,431 | 0.22% | 592,259,662 |
| 2014-06-13 | 2014-06-11 | 237.795 | 2,496,458 | -365 | 0.22% | 593,646,288 |
| 2014-06-12 | 2014-06-10 | 238.930 | 2,496,823 | -1,604 | 0.22% | 596,566,165 |
| 2014-06-11 | 2014-06-09 | 236.661 | 2,498,427 | -5,985 | 0.22% | 591,279,605 |
| 2014-06-10 | 2014-06-06 | 236.499 | 2,504,412 | -1,309 | 0.22% | 592,290,063 |
| 2014-06-09 | 2014-06-05 | 236.337 | 2,505,721 | -10,549 | 0.22% | 592,193,472 |
| 2014-06-06 | 2014-06-04 | 233.905 | 2,516,270 | -925 | 0.22% | 588,568,411 |
| 2014-06-05 | 2014-06-03 | 230.177 | 2,517,195 | +740 | 0.22% | 579,400,124 |
| 2014-06-04 | 2014-05-30 | 230.501 | 2,516,455 | -171 | 0.22% | 580,045,609 |
| 2014-06-03 | 2014-05-29 | 230.501 | 2,516,626 | -2,283 | 0.22% | 580,085,025 |
| 2014-05-30 | 2014-05-28 | 233.905 | 2,518,909 | -564 | 0.22% | 589,185,687 |
| 2014-05-29 | 2014-05-27 | 231.798 | 2,519,473 | +165 | 0.22% | 584,008,442 |
| 2014-05-28 | 2014-05-26 | 231.312 | 2,519,308 | -925 | 0.22% | 582,745,083 |
| 2014-05-27 | 2014-05-23 | 229.691 | 2,520,233 | +1,419 | 0.22% | 578,873,839 |
| 2014-05-26 | 2014-05-22 | 231.312 | 2,518,814 | -2,529 | 0.22% | 582,630,815 |
| 2014-05-23 | 2014-05-21 | 229.366 | 2,521,343 | +61 | 0.22% | 578,311,394 |
| 2014-05-22 | 2014-05-20 | 230.177 | 2,521,282 | -1,172 | 0.22% | 580,340,857 |
| 2014-05-21 | 2014-05-19 | 230.663 | 2,522,454 | -185 | 0.22% | 581,837,266 |
| 2014-05-20 | 2014-05-16 | 231.636 | 2,522,639 | +1,851 | 0.22% | 584,333,403 |
| 2014-05-19 | 2014-05-15 | 234.716 | 2,520,788 | +1,200 | 0.22% | 591,668,248 |
| 2014-05-16 | 2014-05-14 | 236.012 | 2,519,588 | -61 | 0.22% | 594,653,918 |
| 2014-05-15 | 2014-05-13 | 235.688 | 2,519,649 | -4,432 | 0.22% | 593,851,463 |
| 2014-05-14 | 2014-05-12 | 234.716 | 2,524,081 | +1,110 | 0.22% | 592,441,166 |
| 2014-05-13 | 2014-05-09 | 239.307 | 2,522,971 | -740 | 0.22% | 603,764,784 |
| 2014-05-12 | 2014-05-08 | 237.023 | 2,523,711 | +13,796 | 0.22% | 598,178,282 |
| 2014-05-09 | 2014-05-07 | 235.555 | 2,509,915 | +110 | 0.22% | 591,223,398 |
| 2014-05-08 | 2014-05-05 | 239.796 | 2,509,805 | -3,965 | 0.22% | 601,842,317 |
| 2014-05-07 | 2014-05-02 | 238.981 | 2,513,770 | -859 | 0.22% | 600,742,793 |
| 2014-05-05 | 2014-04-30 | 235.718 | 2,514,629 | -1,164 | 0.22% | 592,744,008 |
| 2014-05-02 | 2014-04-29 | 233.598 | 2,515,793 | -307 | 0.22% | 587,683,271 |
| 2014-04-30 | 2014-04-28 | 233.761 | 2,516,100 | -1,655 | 0.22% | 588,165,429 |
| 2014-04-29 | 2014-04-25 | 236.860 | 2,517,755 | +368 | 0.22% | 596,355,858 |
| 2014-04-28 | 2014-04-24 | 236.045 | 2,517,387 | -368 | 0.22% | 594,215,426 |
| 2014-04-25 | 2014-04-23 | 236.697 | 2,517,755 | +245 | 0.22% | 595,945,144 |
| 2014-04-24 | 2014-04-22 | 234.740 | 2,517,510 | -122 | 0.22% | 590,959,072 |
| 2014-04-23 | 2014-04-17 | 232.619 | 2,517,632 | +1,103 | 0.22% | 585,648,697 |
| 2014-04-22 | 2014-04-16 | 232.293 | 2,516,529 | -245 | 0.22% | 584,571,092 |
| 2014-04-17 | 2014-04-15 | 230.824 | 2,516,774 | +3,180 | 0.22% | 580,933,023 |
| 2014-04-16 | 2014-04-14 | 232.619 | 2,513,594 | +3,862 | 0.22% | 584,709,382 |
| 2014-04-15 | 2014-04-11 | 237.023 | 2,509,732 | -1,043 | 0.22% | 594,864,933 |
| 2014-04-14 | 2014-04-10 | 241.428 | 2,510,775 | -2,697 | 0.22% | 606,170,667 |
| 2014-04-11 | 2014-04-09 | 239.470 | 2,513,472 | +1,288 | 0.22% | 601,901,621 |
| 2014-04-10 | 2014-04-08 | 239.470 | 2,512,184 | +367 | 0.22% | 601,593,184 |
| 2014-04-09 | 2014-04-07 | 243.548 | 2,511,817 | -232 | 0.22% | 611,748,917 |
| 2014-04-08 | 2014-04-04 | 246.648 | 2,512,049 | -4,230 | 0.22% | 619,591,289 |
| 2014-04-07 | 2014-04-03 | 246.485 | 2,516,279 | -7,386 | 0.22% | 620,224,137 |
| 2014-04-04 | 2014-04-02 | 245.832 | 2,523,665 | -3,862 | 0.22% | 620,397,963 |
| 2014-04-03 | 2014-04-01 | 243.548 | 2,527,527 | -4,291 | 0.22% | 615,575,062 |
| 2014-04-02 | 2014-03-31 | 241.591 | 2,531,818 | -229 | 0.22% | 611,664,038 |
| 2014-04-01 | 2014-03-28 | 243.385 | 2,532,047 | -6,253 | 0.22% | 616,262,855 |
| 2014-03-31 | 2014-03-27 | 244.038 | 2,538,300 | -846 | 0.22% | 619,441,003 |
| 2014-03-28 | 2014-03-26 | 245.669 | 2,539,146 | -11,586 | 0.22% | 623,789,487 |
| 2014-03-27 | 2014-03-25 | 243.385 | 2,550,732 | +184 | 0.22% | 620,810,508 |
| 2014-03-26 | 2014-03-24 | 242.080 | 2,550,548 | +245 | 0.22% | 617,437,223 |
| 2014-03-25 | 2014-03-21 | 243.875 | 2,550,303 | -501 | 0.22% | 621,954,165 |
| 2014-03-24 | 2014-03-20 | 236.534 | 2,550,804 | +2,575 | 0.22% | 603,351,640 |
| 2014-03-21 | 2014-03-19 | 238.165 | 2,548,229 | -1,969 | 0.22% | 606,899,410 |
| 2014-03-20 | 2014-03-18 | 238.655 | 2,550,198 | -1,349 | 0.22% | 608,616,375 |
| 2014-03-19 | 2014-03-17 | 237.513 | 2,551,547 | +490 | 0.22% | 606,024,739 |
| 2014-03-18 | 2014-03-14 | 238.491 | 2,551,057 | +2,085 | 0.23% | 608,405,233 |
| 2014-03-17 | 2014-03-13 | 245.669 | 2,548,972 | -1,735 | 0.22% | 626,203,431 |
| 2014-03-14 | 2014-03-12 | 242.406 | 2,550,707 | -2,145 | 0.23% | 618,307,891 |
| 2014-03-13 | 2014-03-11 | 244.527 | 2,552,852 | -3,494 | 0.23% | 624,241,556 |
| 2014-03-12 | 2014-03-10 | 240.286 | 2,556,346 | +1,410 | 0.23% | 614,253,709 |
| 2014-03-11 | 2014-03-07 | 243.385 | 2,554,936 | -4,292 | 0.23% | 621,833,700 |
| 2014-03-10 | 2014-03-06 | 242.733 | 2,559,228 | -2,084 | 0.23% | 621,208,394 |
| 2014-03-07 | 2014-03-05 | 240.123 | 2,561,312 | -4,414 | 0.23% | 615,029,150 |
| 2014-03-06 | 2014-03-04 | 238.981 | 2,565,726 | -122 | 0.23% | 613,159,280 |
| 2014-03-05 | 2014-03-03 | 236.534 | 2,565,848 | -184 | 0.23% | 606,910,056 |
| 2014-03-04 | 2014-02-28 | 239.796 | 2,566,032 | -1,689 | 0.23% | 615,325,352 |
| 2014-03-03 | 2014-02-27 | 237.839 | 2,567,721 | +1,471 | 0.23% | 610,703,998 |
| 2014-02-28 | 2014-02-26 | 240.612 | 2,566,250 | -3,528 | 0.23% | 617,470,749 |
| 2014-02-27 | 2014-02-25 | 240.775 | 2,569,778 | -454 | 0.23% | 618,738,828 |
| 2014-02-26 | 2014-02-24 | 243.569 | 2,570,232 | -1,165 | 0.23% | 626,030,006 |
| 2014-02-25 | 2014-02-21 | 242.092 | 2,571,397 | +15,357 | 0.23% | 622,515,365 |
| 2014-02-24 | 2014-02-20 | 240.451 | 2,556,040 | -1,036 | 0.23% | 614,602,317 |
| 2014-02-21 | 2014-02-19 | 245.375 | 2,557,076 | -61 | 0.23% | 627,442,238 |
| 2014-02-20 | 2014-02-18 | 247.673 | 2,557,137 | -1,523 | 0.23% | 633,333,059 |
| 2014-02-19 | 2014-02-17 | 247.509 | 2,558,660 | -5,214 | 0.23% | 633,290,311 |
| 2014-02-18 | 2014-02-14 | 241.764 | 2,563,874 | +183 | 0.23% | 619,852,486 |
| 2014-02-17 | 2014-02-13 | 240.123 | 2,563,691 | -214 | 0.23% | 615,600,448 |
| 2014-02-14 | 2014-02-12 | 236.840 | 2,563,905 | -379 | 0.23% | 607,235,541 |
| 2014-02-13 | 2014-02-11 | 231.752 | 2,564,284 | +549 | 0.23% | 594,278,121 |
| 2014-02-12 | 2014-02-10 | 232.901 | 2,563,735 | +61 | 0.23% | 597,096,396 |
| 2014-02-11 | 2014-02-07 | 231.916 | 2,563,674 | +1,584 | 0.23% | 594,557,529 |
| 2014-02-10 | 2014-02-06 | 229.618 | 2,562,090 | +1,218 | 0.23% | 588,302,939 |
| 2014-02-07 | 2014-02-05 | 226.500 | 2,560,872 | +4,326 | 0.23% | 580,037,244 |
| 2014-02-06 | 2014-02-04 | 227.156 | 2,556,546 | +5,727 | 0.23% | 580,735,833 |
| 2014-02-05 | 2014-01-30 | 234.706 | 2,550,819 | +3,229 | 0.23% | 598,693,583 |
| 2014-02-04 | 2014-01-28 | 236.512 | 2,547,590 | +2,559 | 0.23% | 602,535,221 |
| 2014-01-29 | 2014-01-27 | 240.451 | 2,545,031 | -4,021 | 0.23% | 611,955,192 |
| 2014-01-28 | 2014-01-24 | 248.329 | 2,549,052 | -304 | 0.23% | 633,004,133 |
| 2014-01-27 | 2014-01-23 | 252.925 | 2,549,356 | -2,499 | 0.23% | 644,795,573 |
| 2014-01-24 | 2014-01-22 | 253.089 | 2,551,855 | -3,229 | 0.23% | 645,846,469 |
| 2014-01-23 | 2014-01-21 | 255.223 | 2,555,084 | -7,311 | 0.23% | 652,115,463 |
| 2014-01-22 | 2014-01-20 | 253.417 | 2,562,395 | -3,709 | 0.23% | 649,355,161 |
| 2014-01-21 | 2014-01-17 | 253.910 | 2,566,104 | -5,118 | 0.23% | 651,558,612 |
| 2014-01-20 | 2014-01-16 | 253.746 | 2,571,222 | -10,297 | 0.23% | 652,436,106 |
| 2014-01-17 | 2014-01-15 | 250.135 | 2,581,519 | -26 | 0.23% | 645,727,400 |
| 2014-01-16 | 2014-01-14 | 251.940 | 2,581,545 | -1,279 | 0.23% | 650,394,712 |
| 2014-01-15 | 2014-01-13 | 256.864 | 2,582,824 | -6,763 | 0.23% | 663,434,539 |
| 2014-01-14 | 2014-01-10 | 256.372 | 2,589,587 | -23,640 | 0.23% | 663,896,621 |
| 2014-01-13 | 2014-01-09 | 249.478 | 2,613,227 | -4,509 | 0.23% | 651,943,030 |
| 2014-01-10 | 2014-01-08 | 246.196 | 2,617,736 | -8,164 | 0.23% | 644,474,928 |
| 2014-01-09 | 2014-01-07 | 247.509 | 2,625,900 | -2,393 | 0.23% | 649,932,788 |
| 2014-01-08 | 2014-01-06 | 247.837 | 2,628,293 | -4,570 | 0.23% | 651,387,841 |
| 2014-01-07 | 2014-01-03 | 245.539 | 2,632,863 | -914 | 0.23% | 646,470,597 |
| 2014-01-06 | 2014-01-02 | 249.806 | 2,633,777 | -5,570 | 0.23% | 657,934,372 |
| 2014-01-03 | 2013-12-31 | 249.971 | 2,639,347 | -4,935 | 0.23% | 659,758,991 |
| 2014-01-02 | 2013-12-27 | 249.478 | 2,644,282 | -14,164 | 0.23% | 659,690,574 |
| 2013-12-30 | 2013-12-24 | 247.673 | 2,658,446 | -38,923 | 0.24% | 658,424,534 |
| 2013-12-27 | 2013-12-20 | 245.703 | 2,697,369 | -37,906 | 0.24% | 662,752,057 |
| 2013-12-23 | 2013-12-19 | 238.810 | 2,735,275 | -6,702 | 0.24% | 653,210,131 |
| 2013-12-20 | 2013-12-18 | 236.019 | 2,741,977 | -2,251 | 0.24% | 647,159,925 |
| 2013-12-19 | 2013-12-17 | 236.676 | 2,744,228 | -2,689 | 0.24% | 649,492,849 |
| 2013-12-17 | 2013-12-13 | 234.050 | 2,746,917 | +2,329 | 0.24% | 642,915,631 |
| 2013-12-16 | 2013-12-12 | 235.691 | 2,744,588 | -731 | 0.24% | 646,875,231 |
| 2013-12-13 | 2013-12-11 | 239.466 | 2,745,319 | -2,864 | 0.24% | 657,411,096 |
| 2013-12-12 | 2013-12-10 | 240.779 | 2,748,183 | -4,155 | 0.24% | 661,705,409 |
| 2013-12-11 | 2013-12-09 | 242.421 | 2,752,338 | -365 | 0.25% | 667,223,269 |
| 2013-12-10 | 2013-12-06 | 239.302 | 2,752,703 | -6,215 | 0.25% | 658,727,512 |
| 2013-12-09 | 2013-12-05 | 238.974 | 2,758,918 | -1,523 | 0.25% | 659,309,130 |
| 2013-12-06 | 2013-12-04 | 241.107 | 2,760,441 | -4,391 | 0.25% | 665,563,026 |
| 2013-12-05 | 2013-12-03 | 245.703 | 2,764,832 | -46,694 | 0.25% | 679,327,929 |
| 2013-12-04 | 2013-12-02 | 243.898 | 2,811,526 | -1,184 | 0.25% | 685,724,767 |
| 2013-12-03 | 2013-11-29 | 243.734 | 2,812,710 | -11,110 | 0.25% | 685,551,891 |
| 2013-12-02 | 2013-11-28 | 243.898 | 2,823,820 | -5,788 | 0.25% | 688,723,246 |
| 2013-11-29 | 2013-11-27 | 243.569 | 2,829,608 | +670 | 0.25% | 689,206,077 |
| 2013-11-28 | 2013-11-26 | 244.718 | 2,828,938 | -4,874 | 0.25% | 692,293,087 |
| 2013-11-27 | 2013-11-25 | 245.211 | 2,833,812 | -22,433 | 0.25% | 694,881,188 |
| 2013-11-26 | 2013-11-22 | 241.764 | 2,856,245 | -7,215 | 0.25% | 690,537,274 |
| 2013-11-25 | 2013-11-21 | 239.794 | 2,863,460 | -5,667 | 0.25% | 686,641,833 |
| 2013-11-22 | 2013-11-20 | 241.928 | 2,869,127 | -13,223 | 0.26% | 694,122,589 |
| 2013-11-21 | 2013-11-19 | 241.436 | 2,882,350 | -40,943 | 0.26% | 695,902,362 |
| 2013-11-20 | 2013-11-18 | 236.676 | 2,923,293 | -9,200 | 0.26% | 691,873,233 |
| 2013-11-19 | 2013-11-15 | 240.727 | 2,932,493 | -671 | 0.26% | 705,931,307 |
| 2013-11-18 | 2013-11-14 | 240.066 | 2,933,164 | +13,957 | 0.26% | 704,154,351 |
| 2013-11-15 | 2013-11-13 | 235.936 | 2,919,207 | -5,810 | 0.26% | 688,745,867 |
| 2013-11-14 | 2013-11-12 | 239.075 | 2,925,017 | -8,649 | 0.26% | 699,298,880 |
| 2013-11-13 | 2013-11-11 | 239.571 | 2,933,666 | -16,463 | 0.26% | 702,820,753 |
| 2013-11-12 | 2013-11-08 | 234.779 | 2,950,129 | -61,150 | 0.26% | 692,629,511 |
| 2013-11-11 | 2013-11-07 | 228.501 | 3,011,279 | -20,894 | 0.27% | 688,080,234 |
| 2013-11-08 | 2013-11-06 | 228.501 | 3,032,173 | -22,152 | 0.27% | 692,854,534 |
| 2013-11-07 | 2013-11-05 | 225.527 | 3,054,325 | -1,997 | 0.27% | 688,832,779 |
| 2013-11-06 | 2013-11-04 | 226.353 | 3,056,322 | -9,866 | 0.27% | 691,808,003 |
| 2013-11-05 | 2013-11-01 | 225.527 | 3,066,188 | -3,510 | 0.27% | 691,508,205 |
| 2013-11-04 | 2013-10-31 | 225.857 | 3,069,698 | -3,511 | 0.28% | 693,314,164 |
| 2013-11-01 | 2013-10-30 | 223.544 | 3,073,209 | -3,994 | 0.28% | 686,998,517 |
| 2013-10-31 | 2013-10-29 | 219.744 | 3,077,203 | +302 | 0.28% | 676,197,709 |
| 2013-10-30 | 2013-10-28 | 221.231 | 3,076,901 | -1,634 | 0.28% | 680,706,671 |
| 2013-10-29 | 2013-10-25 | 220.405 | 3,078,535 | +847 | 0.28% | 678,524,966 |
| 2013-10-28 | 2013-10-24 | 222.553 | 3,077,688 | +364 | 0.28% | 684,948,776 |
| 2013-10-25 | 2013-10-23 | 224.040 | 3,077,324 | -2,300 | 0.28% | 689,443,720 |
| 2013-10-24 | 2013-10-22 | 224.536 | 3,079,624 | -13,195 | 0.28% | 691,485,470 |
| 2013-10-23 | 2013-10-21 | 222.718 | 3,092,819 | -5,588 | 0.28% | 688,827,225 |
| 2013-10-22 | 2013-10-18 | 222.388 | 3,098,407 | -11,050 | 0.28% | 689,047,929 |
| 2013-10-21 | 2013-10-17 | 218.753 | 3,109,457 | -3,813 | 0.28% | 680,202,850 |
| 2013-10-18 | 2013-10-16 | 219.083 | 3,113,270 | -4,656 | 0.28% | 682,065,712 |
| 2013-10-17 | 2013-10-15 | 217.927 | 3,117,926 | -2,212 | 0.28% | 679,479,731 |
| 2013-10-16 | 2013-10-11 | 215.449 | 3,120,138 | -5,024 | 0.28% | 672,229,088 |
| 2013-10-15 | 2013-10-10 | 210.657 | 3,125,162 | +301 | 0.28% | 658,337,549 |
| 2013-10-11 | 2013-10-09 | 209.335 | 3,124,861 | +1,876 | 0.28% | 654,143,794 |
| 2013-10-10 | 2013-10-08 | 210.988 | 3,122,985 | -847 | 0.28% | 658,910,916 |
| 2013-10-09 | 2013-10-07 | 210.657 | 3,123,832 | -3,208 | 0.28% | 658,057,375 |
| 2013-10-08 | 2013-10-04 | 211.318 | 3,127,040 | +726 | 0.28% | 660,799,777 |
| 2013-10-07 | 2013-10-03 | 211.648 | 3,126,314 | +2,518 | 0.28% | 661,679,427 |
| 2013-10-04 | 2013-10-02 | 211.979 | 3,123,796 | +2,239 | 0.28% | 662,178,732 |
| 2013-10-03 | 2013-09-30 | 212.640 | 3,121,557 | +182 | 0.28% | 663,767,101 |
| 2013-10-02 | 2013-09-27 | 213.962 | 3,121,375 | -1,332 | 0.28% | 667,854,141 |
| 2013-09-30 | 2013-09-26 | 213.466 | 3,122,707 | +303 | 0.28% | 666,591,325 |
| 2013-09-27 | 2013-09-25 | 213.135 | 3,122,404 | +1,149 | 0.28% | 665,494,870 |
| 2013-09-26 | 2013-09-24 | 213.466 | 3,121,255 | +605 | 0.28% | 666,281,372 |
| 2013-09-25 | 2013-09-23 | 213.301 | 3,120,650 | +424 | 0.28% | 665,636,628 |
| 2013-09-24 | 2013-09-19 | 221.066 | 3,120,226 | -2,013 | 0.28% | 689,775,988 |
| 2013-09-23 | 2013-09-18 | 221.562 | 3,122,239 | -5,508 | 0.28% | 691,768,574 |
| 2013-09-19 | 2013-09-17 | 219.579 | 3,127,747 | -2,740 | 0.28% | 686,787,693 |
| 2013-09-18 | 2013-09-16 | 221.066 | 3,130,487 | -14,283 | 0.28% | 692,044,346 |
| 2013-09-17 | 2013-09-13 | 219.744 | 3,144,770 | +2,182 | 0.28% | 691,045,170 |
| 2013-09-16 | 2013-09-12 | 223.049 | 3,142,588 | -10,592 | 0.28% | 700,950,134 |
| 2013-09-13 | 2013-09-11 | 218.588 | 3,153,180 | +5,690 | 0.28% | 689,246,412 |
| 2013-09-12 | 2013-09-10 | 217.762 | 3,147,490 | -1,998 | 0.28% | 685,402,487 |
| 2013-09-11 | 2013-09-09 | 216.770 | 3,149,488 | -1,224 | 0.28% | 682,715,401 |
| 2013-09-10 | 2013-09-06 | 217.101 | 3,150,712 | -4,074 | 0.28% | 684,021,857 |
| 2013-09-09 | 2013-09-05 | 213.631 | 3,154,786 | -363 | 0.28% | 673,960,334 |
| 2013-09-06 | 2013-09-04 | 212.309 | 3,155,149 | +60 | 0.28% | 669,867,500 |
| 2013-09-05 | 2013-09-03 | 211.979 | 3,155,089 | -1,634 | 0.28% | 668,812,186 |
| 2013-09-04 | 2013-09-02 | 209.501 | 3,156,723 | -605 | 0.28% | 661,335,194 |
| 2013-09-03 | 2013-08-30 | 208.840 | 3,157,328 | -726 | 0.28% | 659,375,311 |
| 2013-09-02 | 2013-08-29 | 207.848 | 3,158,054 | +121 | 0.28% | 656,396,263 |
| 2013-08-30 | 2013-08-28 | 208.674 | 3,157,933 | -6,961 | 0.29% | 658,979,901 |
| 2013-08-29 | 2013-08-27 | 210.327 | 3,164,894 | +3,934 | 0.29% | 665,661,562 |
| 2013-08-28 | 2013-08-26 | 212.309 | 3,160,960 | +2,361 | 0.29% | 671,101,230 |
| 2013-08-27 | 2013-08-23 | 212.475 | 3,158,599 | -5,689 | 0.29% | 671,121,835 |
| 2013-08-26 | 2013-08-22 | 208.674 | 3,164,288 | +847 | 0.29% | 660,306,027 |
| 2013-08-23 | 2013-08-21 | 211.483 | 3,163,441 | +1,513 | 0.29% | 669,014,631 |
| 2013-08-22 | 2013-08-20 | 211.648 | 3,161,928 | -1,089 | 0.29% | 669,217,074 |
| 2013-08-21 | 2013-08-19 | 217.762 | 3,163,017 | -377 | 0.29% | 688,783,672 |
| 2013-08-20 | 2013-08-16 | 221.423 | 3,163,394 | +5,189 | 0.29% | 700,447,060 |
| 2013-08-19 | 2013-08-15 | 223.254 | 3,158,205 | +22,198 | 0.29% | 705,081,766 |
| 2013-08-16 | 2013-08-13 | 220.923 | 3,136,007 | -4,926 | 0.29% | 692,816,680 |
| 2013-08-15 | 2013-08-12 | 220.091 | 3,140,933 | -11,773 | 0.29% | 691,290,385 |
| 2013-08-13 | 2013-08-09 | 221.756 | 3,152,706 | -12,373 | 0.29% | 699,130,240 |
| 2013-08-12 | 2013-08-08 | 224.253 | 3,165,079 | -2,617 | 0.29% | 709,778,008 |
| 2013-08-09 | 2013-08-07 | 226.084 | 3,167,696 | -1,562 | 0.29% | 716,165,928 |
| 2013-08-08 | 2013-08-06 | 229.247 | 3,169,258 | -6,247 | 0.29% | 726,544,007 |
| 2013-08-07 | 2013-08-05 | 229.247 | 3,175,505 | +781 | 0.29% | 727,976,115 |
| 2013-08-06 | 2013-08-02 | 230.080 | 3,174,724 | -3,424 | 0.29% | 730,439,764 |
| 2013-08-05 | 2013-08-01 | 228.914 | 3,178,148 | +841 | 0.29% | 727,523,799 |
| 2013-08-02 | 2013-07-31 | 227.915 | 3,177,307 | -5,765 | 0.29% | 724,157,473 |
| 2013-08-01 | 2013-07-30 | 228.581 | 3,183,072 | -1,382 | 0.29% | 727,591,118 |
| 2013-07-31 | 2013-07-29 | 229.913 | 3,184,454 | -2,892 | 0.29% | 732,148,282 |
| 2013-07-30 | 2013-07-26 | 230.746 | 3,187,346 | -3,424 | 0.29% | 735,466,389 |
| 2013-07-29 | 2013-07-25 | 231.245 | 3,190,770 | -2,042 | 0.29% | 737,850,090 |
| 2013-07-26 | 2013-07-24 | 232.743 | 3,192,812 | -12,133 | 0.30% | 743,106,239 |
| 2013-07-25 | 2013-07-23 | 230.746 | 3,204,945 | -17,419 | 0.30% | 739,527,282 |
| 2013-07-24 | 2013-07-22 | 228.415 | 3,222,364 | -1,562 | 0.30% | 736,036,069 |
| 2013-07-23 | 2013-07-19 | 226.750 | 3,223,926 | +300 | 0.30% | 731,025,559 |
| 2013-07-22 | 2013-07-18 | 222.422 | 3,223,626 | +1,141 | 0.30% | 717,003,866 |
| 2013-07-19 | 2013-07-17 | 222.255 | 3,222,485 | -830 | 0.30% | 716,213,593 |
| 2013-07-18 | 2013-07-16 | 222.588 | 3,223,315 | +3,784 | 0.30% | 717,471,320 |
| 2013-07-17 | 2013-07-15 | 224.253 | 3,219,531 | +4,255 | 0.30% | 721,989,025 |
| 2013-07-16 | 2013-07-12 | 225.585 | 3,215,276 | -2,162 | 0.30% | 725,317,144 |
| 2013-07-15 | 2013-07-11 | 228.415 | 3,217,438 | -37,500 | 0.30% | 734,910,897 |
| 2013-07-12 | 2013-07-10 | 220.424 | 3,254,938 | -13,845 | 0.30% | 717,465,619 |
| 2013-07-11 | 2013-07-09 | 221.423 | 3,268,783 | -72,109 | 0.30% | 723,782,571 |
| 2013-07-10 | 2013-07-08 | 212.266 | 3,340,892 | -17,470 | 0.31% | 709,158,006 |
| 2013-07-09 | 2013-07-05 | 209.769 | 3,358,362 | -3,184 | 0.31% | 704,479,632 |
| 2013-07-08 | 2013-07-04 | 208.936 | 3,361,546 | -10,872 | 0.31% | 702,349,332 |
| 2013-07-05 | 2013-07-03 | 206.606 | 3,372,418 | -2,943 | 0.31% | 696,760,575 |
| 2013-07-04 | 2013-07-02 | 208.770 | 3,375,361 | +3,527 | 0.31% | 704,673,847 |
| 2013-07-03 | 2013-06-28 | 207.938 | 3,371,834 | -840 | 0.31% | 701,130,747 |
| 2013-07-02 | 2013-06-27 | 208.104 | 3,372,674 | -8,121 | 0.31% | 701,866,908 |
| 2013-06-28 | 2013-06-26 | 204.941 | 3,380,795 | -3,544 | 0.31% | 692,862,856 |
| 2013-06-27 | 2013-06-25 | 202.777 | 3,384,339 | -2,523 | 0.31% | 686,264,504 |
| 2013-06-26 | 2013-06-24 | 204.608 | 3,386,862 | -1,021 | 0.31% | 692,978,520 |
| 2013-06-25 | 2013-06-21 | 210.102 | 3,387,883 | -50,396 | 0.31% | 711,800,269 |
| 2013-06-24 | 2013-06-20 | 204.774 | 3,438,279 | -6,874 | 0.32% | 704,071,257 |
| 2013-06-21 | 2013-06-19 | 206.106 | 3,445,153 | -17,088 | 0.32% | 710,067,356 |
| 2013-06-20 | 2013-06-18 | 203.276 | 3,462,241 | -6,668 | 0.32% | 703,790,415 |
| 2013-06-19 | 2013-06-17 | 201.278 | 3,468,909 | -537 | 0.32% | 698,215,679 |
| 2013-06-18 | 2013-06-14 | 202.277 | 3,469,446 | -322 | 0.32% | 701,789,392 |
| 2013-06-17 | 2013-06-13 | 199.114 | 3,469,768 | -7,808 | 0.32% | 690,879,022 |
| 2013-06-14 | 2013-06-11 | 204.441 | 3,477,576 | -4,929 | 0.32% | 710,960,358 |
| 2013-06-13 | 2013-06-10 | 205.607 | 3,482,505 | -4,989 | 0.32% | 716,026,499 |
| 2013-06-11 | 2013-06-07 | 200.113 | 3,487,494 | -1,865 | 0.32% | 697,892,170 |
| 2013-06-10 | 2013-06-06 | 199.280 | 3,489,359 | -3,123 | 0.32% | 695,360,782 |
| 2013-06-07 | 2013-06-05 | 201.944 | 3,492,482 | -1,983 | 0.32% | 705,286,168 |
| 2013-06-06 | 2013-06-04 | 204.941 | 3,494,465 | -27,978 | 0.32% | 716,158,477 |
| 2013-06-05 | 2013-06-03 | 203.276 | 3,522,443 | -2,103 | 0.33% | 716,028,035 |
| 2013-06-04 | 2013-05-31 | 207.438 | 3,524,546 | -35,979 | 0.33% | 731,124,966 |
| 2013-06-03 | 2013-05-30 | 205.940 | 3,560,525 | -49,191 | 0.33% | 733,253,472 |
| 2013-05-31 | 2013-05-29 | 199.613 | 3,609,716 | -1,501 | 0.33% | 720,547,485 |
| 2013-05-30 | 2013-05-28 | 199.780 | 3,611,217 | -10,012 | 0.33% | 721,448,311 |
| 2013-05-29 | 2013-05-27 | 199.447 | 3,621,229 | -841 | 0.33% | 722,242,760 |
| 2013-05-28 | 2013-05-24 | 199.280 | 3,622,070 | -6,324 | 0.33% | 721,807,481 |
| 2013-05-27 | 2013-05-23 | 198.448 | 3,628,394 | -5,706 | 0.34% | 720,047,397 |
| 2013-05-24 | 2013-05-22 | 201.611 | 3,634,100 | -721 | 0.34% | 732,675,055 |
| 2013-05-23 | 2013-05-21 | 200.945 | 3,634,821 | -1,682 | 0.34% | 730,399,871 |
| 2013-05-22 | 2013-05-20 | 201.611 | 3,636,503 | -16,253 | 0.34% | 733,159,527 |
| 2013-05-21 | 2013-05-16 | 199.280 | 3,652,756 | -3,363 | 0.34% | 727,922,598 |
| 2013-05-20 | 2013-05-15 | 201.445 | 3,656,119 | -11,947 | 0.34% | 736,505,649 |
| 2013-05-16 | 2013-05-14 | 198.448 | 3,668,066 | -1,923 | 0.34% | 727,920,224 |
| 2013-05-15 | 2013-05-13 | 196.783 | 3,669,989 | -2,703 | 0.34% | 722,191,925 |
| 2013-05-14 | 2013-05-10 | 200.636 | 3,672,692 | -4,264 | 0.34% | 736,873,498 |
| 2013-05-13 | 2013-05-09 | 202.651 | 3,676,956 | +25,865 | 0.34% | 745,137,167 |
| 2013-05-10 | 2013-05-08 | 205.001 | 3,651,091 | -37,918 | 0.34% | 748,477,664 |
| 2013-05-09 | 2013-05-07 | 201.979 | 3,689,009 | -20,992 | 0.34% | 745,102,233 |
| 2013-05-08 | 2013-05-06 | 200.636 | 3,710,001 | -26,922 | 0.35% | 744,359,019 |
| 2013-05-07 | 2013-05-03 | 195.599 | 3,736,923 | -35,376 | 0.35% | 730,938,096 |
| 2013-05-06 | 2013-05-02 | 189.723 | 3,772,299 | -6,849 | 0.35% | 715,690,208 |
| 2013-05-03 | 2013-04-30 | 188.715 | 3,779,148 | -6,909 | 0.35% | 713,182,593 |
| 2013-05-02 | 2013-04-29 | 186.197 | 3,786,057 | -1,787 | 0.35% | 704,951,465 |
| 2013-04-30 | 2013-04-26 | 185.861 | 3,787,844 | -15,188 | 0.35% | 704,012,270 |
| 2013-04-29 | 2013-04-25 | 184.686 | 3,803,032 | -17,026 | 0.35% | 702,365,527 |
| 2013-04-26 | 2013-04-24 | 183.175 | 3,820,058 | -4,348 | 0.36% | 699,737,631 |
| 2013-04-25 | 2013-04-23 | 178.138 | 3,824,406 | -5,479 | 0.36% | 681,270,993 |
| 2013-04-24 | 2013-04-22 | 180.488 | 3,829,885 | -15,248 | 0.36% | 691,249,326 |
| 2013-04-23 | 2013-04-19 | 178.809 | 3,845,133 | -3,574 | 0.36% | 687,545,584 |
| 2013-04-22 | 2013-04-18 | 176.795 | 3,848,707 | +1,728 | 0.36% | 680,430,455 |
| 2013-04-19 | 2013-04-17 | 178.809 | 3,846,979 | -22,812 | 0.36% | 687,875,666 |
| 2013-04-18 | 2013-04-16 | 177.634 | 3,869,791 | -1,906 | 0.36% | 687,406,605 |
| 2013-04-17 | 2013-04-15 | 182.671 | 3,871,697 | +1,942 | 0.36% | 707,246,457 |
| 2013-04-16 | 2013-04-12 | 185.357 | 3,869,755 | +178 | 0.36% | 717,287,176 |
| 2013-04-15 | 2013-04-11 | 187.204 | 3,869,577 | -158 | 0.36% | 724,400,737 |
| 2013-04-12 | 2013-04-10 | 182.671 | 3,869,735 | -536 | 0.36% | 706,888,056 |
| 2013-04-11 | 2013-04-09 | 181.999 | 3,870,271 | -5,897 | 0.36% | 704,386,755 |
| 2013-04-10 | 2013-04-08 | 180.824 | 3,876,168 | -5,122 | 0.36% | 700,904,452 |
| 2013-04-09 | 2013-04-05 | 183.343 | 3,881,290 | +7,624 | 0.36% | 711,605,432 |
| 2013-04-08 | 2013-04-03 | 192.577 | 3,873,666 | -10,268 | 0.36% | 745,978,160 |
| 2013-04-05 | 2013-04-02 | 189.219 | 3,883,934 | -10,125 | 0.36% | 734,913,593 |
| 2013-04-03 | 2013-03-28 | 189.051 | 3,894,059 | +2,680 | 0.36% | 736,175,637 |
| 2013-04-02 | 2013-03-27 | 193.416 | 3,891,379 | -673 | 0.36% | 752,656,009 |
| 2013-03-28 | 2013-03-26 | 192.241 | 3,892,052 | -17,808 | 0.36% | 748,211,956 |
| 2013-03-27 | 2013-03-25 | 193.752 | 3,909,860 | -8,314 | 0.36% | 757,543,435 |
| 2013-03-26 | 2013-03-22 | 192.241 | 3,918,174 | +774 | 0.37% | 753,233,675 |
| 2013-03-25 | 2013-03-21 | 194.759 | 3,917,400 | -36,272 | 0.37% | 762,950,622 |
| 2013-03-22 | 2013-03-20 | 193.080 | 3,953,672 | +834 | 0.37% | 763,376,876 |
| 2013-03-21 | 2013-03-19 | 193.920 | 3,952,838 | -30,555 | 0.37% | 766,534,177 |
| 2013-03-20 | 2013-03-18 | 193.920 | 3,983,393 | -21,013 | 0.37% | 772,459,401 |
| 2013-03-19 | 2013-03-15 | 195.935 | 4,004,406 | -4,814 | 0.37% | 784,602,130 |
| 2013-03-18 | 2013-03-14 | 195.599 | 4,009,220 | -4,873 | 0.37% | 784,199,095 |
| 2013-03-15 | 2013-03-13 | 196.103 | 4,014,093 | -4,958 | 0.37% | 787,174,099 |
| 2013-03-14 | 2013-03-12 | 197.110 | 4,019,051 | -2,918 | 0.37% | 792,195,073 |
| 2013-03-13 | 2013-03-11 | 195.263 | 4,021,969 | -3,078 | 0.37% | 785,342,240 |
| 2013-03-12 | 2013-03-08 | 194.088 | 4,025,047 | -9,141 | 0.38% | 781,212,733 |
| 2013-03-11 | 2013-03-07 | 193.248 | 4,034,188 | -417 | 0.38% | 779,600,268 |
| 2013-03-08 | 2013-03-06 | 194.424 | 4,034,605 | -4,527 | 0.38% | 784,422,613 |
| 2013-03-07 | 2013-03-05 | 192.409 | 4,039,132 | -7,266 | 0.38% | 777,164,916 |
| 2013-03-06 | 2013-03-04 | 191.234 | 4,046,398 | -3,038 | 0.38% | 773,807,339 |
| 2013-03-05 | 2013-03-01 | 192.577 | 4,049,436 | -2,144 | 0.38% | 779,827,382 |
| 2013-03-04 | 2013-02-28 | 193.416 | 4,051,580 | -3,573 | 0.38% | 783,641,488 |
| 2013-03-01 | 2013-02-27 | 188.211 | 4,055,153 | +3,752 | 0.38% | 763,226,393 |
| 2013-02-28 | 2013-02-26 | 187.876 | 4,051,401 | -25,611 | 0.38% | 761,159,795 |
| 2013-02-27 | 2013-02-25 | 193.080 | 4,077,012 | -2,740 | 0.38% | 787,191,422 |
| 2013-02-26 | 2013-02-22 | 192.745 | 4,079,752 | -1,787 | 0.38% | 786,350,514 |
| 2013-02-25 | 2013-02-21 | 193.584 | 4,081,539 | +4,586 | 0.38% | 790,121,321 |
| 2013-02-22 | 2013-02-20 | 199.293 | 4,076,953 | +4,051 | 0.38% | 812,506,692 |
| 2013-02-21 | 2013-02-19 | 199.125 | 4,072,902 | +3,313 | 0.38% | 811,015,534 |
| 2013-02-20 | 2013-02-18 | 203.003 | 4,069,589 | -3,066 | 0.38% | 826,140,198 |
| 2013-02-19 | 2013-02-15 | 200.802 | 4,072,655 | +26,262 | 0.38% | 817,798,542 |
| 2013-02-18 | 2013-02-14 | 198.432 | 4,046,393 | -19,018 | 0.38% | 802,933,713 |
| 2013-02-15 | 2013-02-08 | 192.337 | 4,065,411 | +7,591 | 0.38% | 781,928,081 |
| 2013-02-14 | 2013-02-07 | 189.120 | 4,057,820 | +2,539 | 0.38% | 767,414,450 |
| 2013-02-08 | 2013-02-06 | 191.152 | 4,055,281 | -2,194 | 0.38% | 775,173,497 |
| 2013-02-07 | 2013-02-05 | 188.612 | 4,057,475 | -3,367 | 0.38% | 765,288,283 |
| 2013-02-06 | 2013-02-04 | 189.289 | 4,060,842 | -3,544 | 0.38% | 768,673,513 |
| 2013-02-05 | 2013-02-01 | 189.459 | 4,064,386 | -6,851 | 0.38% | 770,032,498 |
| 2013-02-04 | 2013-01-31 | 191.321 | 4,071,237 | -2,953 | 0.38% | 778,912,815 |
| 2013-02-01 | 2013-01-30 | 192.675 | 4,074,190 | +3,307 | 0.38% | 784,996,213 |
| 2013-01-31 | 2013-01-29 | 191.490 | 4,070,883 | -2,128 | 0.38% | 779,534,331 |
| 2013-01-30 | 2013-01-28 | 191.998 | 4,073,011 | +2,658 | 0.38% | 782,010,633 |
| 2013-01-29 | 2013-01-25 | 192.845 | 4,070,353 | -8,359 | 0.38% | 784,946,071 |
| 2013-01-28 | 2013-01-24 | 192.337 | 4,078,712 | +4,718 | 0.38% | 784,486,353 |
| 2013-01-25 | 2013-01-23 | 193.691 | 4,073,994 | -13,879 | 0.38% | 789,097,069 |
| 2013-01-24 | 2013-01-22 | 190.474 | 4,087,873 | +8,762 | 0.38% | 778,635,030 |
| 2013-01-23 | 2013-01-21 | 188.781 | 4,079,111 | -2,593 | 0.38% | 770,059,728 |
| 2013-01-22 | 2013-01-18 | 187.935 | 4,081,704 | -3,366 | 0.38% | 767,093,860 |
| 2013-01-21 | 2013-01-17 | 185.903 | 4,085,070 | -1,664 | 0.38% | 759,426,703 |
| 2013-01-18 | 2013-01-16 | 187.088 | 4,086,734 | +1,122 | 0.38% | 764,579,536 |
| 2013-01-17 | 2013-01-15 | 190.305 | 4,085,612 | -2,252 | 0.38% | 777,512,630 |
| 2013-01-16 | 2013-01-14 | 189.120 | 4,087,864 | -1,181 | 0.38% | 773,096,367 |
| 2013-01-15 | 2013-01-11 | 187.596 | 4,089,045 | -827 | 0.38% | 767,088,852 |
| 2013-01-14 | 2013-01-10 | 188.104 | 4,089,872 | -658 | 0.38% | 769,321,369 |
| 2013-01-11 | 2013-01-09 | 191.321 | 4,090,530 | -22,237 | 0.38% | 782,603,970 |
| 2013-01-10 | 2013-01-08 | 185.564 | 4,112,767 | -3,780 | 0.39% | 763,182,988 |
| 2013-01-09 | 2013-01-07 | 186.242 | 4,116,547 | -7,087 | 0.39% | 766,672,321 |
| 2013-01-08 | 2013-01-04 | 184.379 | 4,123,634 | -38,569 | 0.39% | 760,312,293 |
| 2013-01-07 | 2013-01-03 | 180.485 | 4,162,203 | -4,687 | 0.39% | 751,215,402 |
| 2013-01-04 | 2013-01-02 | 182.347 | 4,166,890 | -17,281 | 0.39% | 759,821,818 |
| 2013-01-03 | 2012-12-31 | 175.067 | 4,184,171 | -2,565 | 0.39% | 732,510,720 |
| 2013-01-02 | 2012-12-27 | 176.252 | 4,186,736 | -58,650 | 0.39% | 737,921,777 |
| 2012-12-28 | 2012-12-24 | 176.930 | 4,245,386 | -4,075 | 0.40% | 751,134,128 |
| 2012-12-27 | 2012-12-20 | 179.808 | 4,249,461 | -22,731 | 0.40% | 764,086,252 |
| 2012-12-21 | 2012-12-19 | 178.284 | 4,272,192 | -24,097 | 0.40% | 761,663,518 |
| 2012-12-20 | 2012-12-18 | 174.390 | 4,296,289 | -10,958 | 0.40% | 749,229,266 |
| 2012-12-19 | 2012-12-17 | 172.866 | 4,307,247 | -2,651 | 0.40% | 744,576,869 |
| 2012-12-18 | 2012-12-14 | 173.882 | 4,309,898 | -5,273 | 0.41% | 749,413,404 |
| 2012-12-17 | 2012-12-13 | 174.221 | 4,315,171 | -17,429 | 0.41% | 751,791,491 |
| 2012-12-14 | 2012-12-12 | 175.406 | 4,332,600 | -12,045 | 0.41% | 759,962,865 |
| 2012-12-13 | 2012-12-11 | 172.697 | 4,344,645 | -10,809 | 0.41% | 750,306,120 |
| 2012-12-12 | 2012-12-10 | 171.004 | 4,355,454 | -15,898 | 0.41% | 744,798,556 |
| 2012-12-11 | 2012-12-07 | 169.141 | 4,371,352 | -40,272 | 0.41% | 739,375,896 |
| 2012-12-10 | 2012-12-06 | 169.226 | 4,411,624 | -15,115 | 0.41% | 746,561,019 |
| 2012-12-07 | 2012-12-05 | 168.972 | 4,426,739 | -11,537 | 0.42% | 747,994,628 |
| 2012-12-06 | 2012-12-04 | 166.856 | 4,438,276 | -4,489 | 0.42% | 740,550,970 |
| 2012-12-05 | 2012-12-03 | 167.787 | 4,442,765 | -10,135 | 0.42% | 745,437,123 |
| 2012-12-04 | 2012-11-30 | 168.295 | 4,452,900 | -69,753 | 0.42% | 749,399,411 |
| 2012-12-03 | 2012-11-29 | 166.517 | 4,522,653 | -30,291 | 0.43% | 753,098,275 |
| 2012-11-30 | 2012-11-28 | 163.893 | 4,552,944 | -6,143 | 0.43% | 746,193,887 |
| 2012-11-29 | 2012-11-27 | 164.485 | 4,559,087 | -18,014 | 0.43% | 749,902,334 |
| 2012-11-28 | 2012-11-26 | 162.707 | 4,577,101 | -7,370 | 0.43% | 744,728,380 |
| 2012-11-27 | 2012-11-23 | 162.792 | 4,584,471 | -7,560 | 0.43% | 746,315,634 |
| 2012-11-26 | 2012-11-22 | 162.453 | 4,592,031 | -23,046 | 0.43% | 745,991,383 |
| 2012-11-23 | 2012-11-21 | 158.983 | 4,615,077 | -5,196 | 0.43% | 733,716,971 |
| 2012-11-22 | 2012-11-20 | 158.051 | 4,620,273 | -886 | 0.43% | 730,240,609 |
| 2012-11-21 | 2012-11-19 | 157.290 | 4,621,159 | -767 | 0.43% | 726,859,793 |
| 2012-11-20 | 2012-11-16 | 159.095 | 4,621,926 | +13,370 | 0.43% | 735,324,315 |
| 2012-11-19 | 2012-11-15 | 159.437 | 4,608,556 | +58,319 | 0.43% | 734,774,834 |
| 2012-11-16 | 2012-11-14 | 161.748 | 4,550,237 | +1,168 | 0.43% | 735,990,775 |
| 2012-11-15 | 2012-11-13 | 161.577 | 4,549,069 | +526 | 0.43% | 735,023,227 |
| 2012-11-14 | 2012-11-12 | 161.320 | 4,548,543 | -2,880 | 0.43% | 733,770,434 |
| 2012-11-13 | 2012-11-09 | 159.009 | 4,551,423 | +29,680 | 0.43% | 723,718,140 |
| 2012-11-12 | 2012-11-08 | 161.919 | 4,521,743 | +27,225 | 0.43% | 732,155,883 |
| 2012-11-09 | 2012-11-07 | 168.081 | 4,494,518 | -27,982 | 0.43% | 755,442,052 |
| 2012-11-08 | 2012-11-06 | 166.369 | 4,522,500 | -526 | 0.43% | 752,404,502 |
| 2012-11-07 | 2012-11-05 | 167.225 | 4,523,026 | -9,108 | 0.43% | 756,362,855 |
| 2012-11-06 | 2012-11-02 | 164.829 | 4,532,134 | +3,842 | 0.43% | 747,025,753 |
| 2012-11-05 | 2012-11-01 | 163.459 | 4,528,292 | +176 | 0.43% | 740,191,920 |
| 2012-11-02 | 2012-10-31 | 163.459 | 4,528,116 | -1,519 | 0.43% | 740,163,152 |
| 2012-11-01 | 2012-10-30 | 161.149 | 4,529,635 | +14,197 | 0.43% | 729,944,897 |
| 2012-10-31 | 2012-10-29 | 162.946 | 4,515,438 | -526 | 0.43% | 735,772,203 |
| 2012-10-30 | 2012-10-26 | 163.802 | 4,515,964 | -5,200 | 0.43% | 739,722,713 |
| 2012-10-29 | 2012-10-25 | 164.144 | 4,521,164 | -3,733 | 0.43% | 742,122,182 |
| 2012-10-26 | 2012-10-24 | 163.716 | 4,524,897 | +18,463 | 0.43% | 740,798,709 |
| 2012-10-25 | 2012-10-22 | 165.342 | 4,506,434 | +4,790 | 0.43% | 745,103,642 |
| 2012-10-24 | 2012-10-19 | 168.423 | 4,501,644 | -8,156 | 0.43% | 758,180,814 |
| 2012-10-22 | 2012-10-18 | 166.540 | 4,509,800 | -10,198 | 0.43% | 751,063,518 |
| 2012-10-19 | 2012-10-17 | 165.000 | 4,519,998 | -6,231 | 0.43% | 745,799,042 |
| 2012-10-18 | 2012-10-16 | 162.090 | 4,526,229 | -1,519 | 0.43% | 733,656,968 |
| 2012-10-17 | 2012-10-15 | 161.234 | 4,527,748 | +38,417 | 0.43% | 730,028,298 |
| 2012-10-16 | 2012-10-12 | 162.347 | 4,489,331 | +935 | 0.43% | 728,828,769 |
| 2012-10-15 | 2012-10-11 | 161.149 | 4,488,396 | +5,083 | 0.43% | 723,299,285 |
| 2012-10-12 | 2012-10-10 | 162.689 | 4,483,313 | +2,103 | 0.43% | 729,386,509 |
| 2012-10-11 | 2012-10-09 | 165.513 | 4,481,210 | -1,344 | 0.43% | 741,700,062 |
| 2012-10-10 | 2012-10-08 | 165.428 | 4,482,554 | -12,210 | 0.43% | 741,538,891 |
| 2012-10-09 | 2012-10-05 | 164.658 | 4,494,764 | -2,746 | 0.43% | 740,096,773 |
| 2012-10-08 | 2012-10-04 | 161.234 | 4,497,510 | +3,856 | 0.43% | 725,152,895 |
| 2012-10-05 | 2012-10-03 | 160.207 | 4,493,654 | +2,337 | 0.43% | 719,916,327 |
| 2012-10-03 | 2012-09-27 | 159.266 | 4,491,317 | +1,928 | 0.43% | 715,313,845 |
| 2012-09-28 | 2012-09-26 | 159.180 | 4,489,389 | +2,570 | 0.43% | 714,622,575 |
| 2012-09-27 | 2012-09-25 | 161.577 | 4,486,819 | +293 | 0.43% | 724,965,082 |
| 2012-09-26 | 2012-09-24 | 160.036 | 4,486,526 | +5,141 | 0.43% | 718,006,448 |
| 2012-09-25 | 2012-09-21 | 162.689 | 4,481,385 | -2,629 | 0.43% | 729,072,844 |
| 2012-09-24 | 2012-09-20 | 162.604 | 4,484,014 | -2,863 | 0.43% | 729,116,808 |
| 2012-09-21 | 2012-09-19 | 166.369 | 4,486,877 | +8,121 | 0.43% | 746,477,933 |
| 2012-09-20 | 2012-09-18 | 166.198 | 4,478,756 | -3,798 | 0.43% | 744,360,258 |
| 2012-09-19 | 2012-09-17 | 171.504 | 4,482,554 | -31,373 | 0.43% | 768,775,964 |
| 2012-09-18 | 2012-09-14 | 166.284 | 4,513,927 | -45,814 | 0.43% | 750,591,913 |
| 2012-09-17 | 2012-09-13 | 156.699 | 4,559,741 | -1,576 | 0.43% | 714,504,664 |
| 2012-09-14 | 2012-09-12 | 159.608 | 4,561,317 | -28,314 | 0.43% | 728,023,907 |
| 2012-09-13 | 2012-09-11 | 157.041 | 4,589,631 | -5,842 | 0.44% | 720,759,521 |
| 2012-09-12 | 2012-09-10 | 157.982 | 4,595,473 | -20,565 | 0.44% | 726,003,082 |
| 2012-09-11 | 2012-09-07 | 154.730 | 4,616,038 | -64,735 | 0.44% | 714,240,299 |
| 2012-09-10 | 2012-09-06 | 151.136 | 4,680,773 | -11,217 | 0.44% | 707,432,208 |
| 2012-09-07 | 2012-09-05 | 148.568 | 4,691,990 | -12,817 | 0.45% | 697,081,164 |
| 2012-09-06 | 2012-09-04 | 148.140 | 4,704,807 | +4,031 | 0.45% | 696,972,158 |
| 2012-09-05 | 2012-09-03 | 148.397 | 4,700,776 | +6,076 | 0.45% | 697,581,893 |
| 2012-09-04 | 2012-08-31 | 148.140 | 4,694,700 | -3,505 | 0.45% | 695,474,902 |
| 2012-09-03 | 2012-08-30 | 149.510 | 4,698,205 | -4,408 | 0.45% | 702,427,356 |
| 2012-08-31 | 2012-08-29 | 147.798 | 4,702,613 | -3,696 | 0.45% | 695,037,323 |
| 2012-08-30 | 2012-08-28 | 146.172 | 4,706,309 | +12,678 | 0.45% | 687,930,957 |
| 2012-08-29 | 2012-08-27 | 146.600 | 4,693,631 | +2,922 | 0.45% | 688,086,212 |
| 2012-08-28 | 2012-08-24 | 145.316 | 4,690,709 | +3,155 | 0.45% | 681,636,325 |
| 2012-08-27 | 2012-08-23 | 149.938 | 4,687,554 | +292 | 0.45% | 702,840,752 |
| 2012-08-24 | 2012-08-22 | 148.055 | 4,687,262 | -3,856 | 0.45% | 693,971,894 |
| 2012-08-23 | 2012-08-21 | 149.681 | 4,691,118 | -1,519 | 0.45% | 702,170,720 |
| 2012-08-22 | 2012-08-20 | 151.649 | 4,692,637 | -4,966 | 0.45% | 711,634,881 |
| 2012-08-21 | 2012-08-17 | 155.983 | 4,697,603 | -15,424 | 0.45% | 732,744,835 |
| 2012-08-20 | 2012-08-16 | 152.520 | 4,713,027 | +46,371 | 0.45% | 718,832,162 |
| 2012-08-17 | 2012-08-15 | 152.261 | 4,666,656 | -17,817 | 0.45% | 710,547,795 |
| 2012-08-16 | 2012-08-14 | 152.434 | 4,684,473 | -48,983 | 0.45% | 714,071,606 |
| 2012-08-15 | 2012-08-13 | 147.413 | 4,733,456 | -15,654 | 0.45% | 697,773,803 |
| 2012-08-14 | 2012-08-10 | 145.509 | 4,749,110 | -20,275 | 0.46% | 691,037,492 |
| 2012-08-13 | 2012-08-09 | 147.153 | 4,769,385 | -1,733 | 0.46% | 701,831,685 |
| 2012-08-10 | 2012-08-08 | 147.327 | 4,771,118 | -12,952 | 0.46% | 702,912,686 |
| 2012-08-09 | 2012-08-07 | 145.422 | 4,784,070 | -14,788 | 0.46% | 695,710,368 |
| 2012-08-08 | 2012-08-06 | 143.778 | 4,798,858 | -7,855 | 0.46% | 689,968,398 |
| 2012-08-07 | 2012-08-03 | 140.575 | 4,806,713 | +6,238 | 0.46% | 675,703,059 |
| 2012-08-06 | 2012-08-02 | 141.008 | 4,800,475 | +14,903 | 0.46% | 676,903,819 |
| 2012-08-03 | 2012-08-01 | 144.384 | 4,785,572 | -8,838 | 0.46% | 690,957,872 |
| 2012-08-02 | 2012-07-31 | 143.345 | 4,794,410 | -8,433 | 0.46% | 687,253,833 |
| 2012-08-01 | 2012-07-30 | 143.258 | 4,802,843 | -13,170 | 0.46% | 688,046,922 |
| 2012-07-31 | 2012-07-27 | 139.017 | 4,816,013 | +2,310 | 0.46% | 669,506,595 |
| 2012-07-30 | 2012-07-26 | 136.939 | 4,813,703 | +18,022 | 0.46% | 659,185,185 |
| 2012-07-27 | 2012-07-25 | 136.766 | 4,795,681 | +21,372 | 0.46% | 655,887,028 |
| 2012-07-26 | 2012-07-24 | 136.853 | 4,774,309 | +33,330 | 0.46% | 653,377,330 |
| 2012-07-25 | 2012-07-23 | 139.882 | 4,740,979 | +15,018 | 0.46% | 663,179,444 |
| 2012-07-24 | 2012-07-20 | 144.730 | 4,725,961 | -2,599 | 0.45% | 683,987,358 |
| 2012-07-23 | 2012-07-19 | 143.778 | 4,728,560 | +16,115 | 0.45% | 679,861,119 |
| 2012-07-20 | 2012-07-18 | 142.393 | 4,712,445 | +5,084 | 0.45% | 671,017,528 |
| 2012-07-19 | 2012-07-17 | 143.431 | 4,707,361 | +5,660 | 0.45% | 675,183,284 |
| 2012-07-18 | 2012-07-16 | 144.037 | 4,701,701 | -866 | 0.45% | 677,220,346 |
| 2012-07-17 | 2012-07-13 | 141.960 | 4,702,567 | +19,906 | 0.45% | 667,575,682 |
| 2012-07-16 | 2012-07-12 | 144.210 | 4,682,661 | -2,773 | 0.45% | 675,288,546 |
| 2012-07-13 | 2012-07-11 | 145.163 | 4,685,434 | -3,524 | 0.45% | 680,149,770 |
| 2012-07-12 | 2012-07-10 | 145.163 | 4,688,958 | +463 | 0.45% | 680,661,323 |
| 2012-07-11 | 2012-07-09 | 143.172 | 4,688,495 | +14,435 | 0.45% | 671,259,786 |
| 2012-07-10 | 2012-07-06 | 149.058 | 4,674,060 | +2,195 | 0.45% | 696,705,274 |
| 2012-07-09 | 2012-07-05 | 150.616 | 4,671,865 | -5,603 | 0.45% | 703,657,306 |
| 2012-07-06 | 2012-07-04 | 150.183 | 4,677,468 | -12,766 | 0.45% | 702,476,778 |
| 2012-07-05 | 2012-07-03 | 146.115 | 4,690,234 | -4,678 | 0.45% | 685,312,449 |
| 2012-07-04 | 2012-06-29 | 144.037 | 4,694,912 | -320 | 0.45% | 676,242,476 |
| 2012-07-03 | 2012-06-28 | 140.921 | 4,695,232 | -2,946 | 0.45% | 661,657,325 |
| 2012-06-29 | 2012-06-27 | 141.267 | 4,698,178 | +1,271 | 0.45% | 663,699,193 |
| 2012-06-28 | 2012-06-26 | 139.363 | 4,696,907 | +19,928 | 0.45% | 654,575,137 |
| 2012-06-27 | 2012-06-25 | 140.748 | 4,676,979 | +21,546 | 0.45% | 658,275,405 |
| 2012-06-26 | 2012-06-22 | 142.825 | 4,655,433 | +6,180 | 0.45% | 664,914,330 |
| 2012-06-25 | 2012-06-21 | 145.422 | 4,649,253 | -11,090 | 0.45% | 676,104,972 |
| 2012-06-22 | 2012-06-20 | 146.980 | 4,660,343 | -3,350 | 0.45% | 684,978,966 |
| 2012-06-21 | 2012-06-19 | 145.076 | 4,663,693 | -2,657 | 0.45% | 676,590,096 |
| 2012-06-20 | 2012-06-18 | 142.825 | 4,666,350 | +15,653 | 0.45% | 666,473,556 |
| 2012-06-19 | 2012-06-15 | 141.267 | 4,650,697 | +21,292 | 0.45% | 656,991,677 |
| 2012-06-18 | 2012-06-14 | 141.960 | 4,629,405 | +4,266 | 0.44% | 657,189,616 |
| 2012-06-15 | 2012-06-13 | 142.306 | 4,625,139 | -1,502 | 0.44% | 658,185,439 |
| 2012-06-14 | 2012-06-12 | 140.402 | 4,626,641 | +24,203 | 0.44% | 649,588,488 |
| 2012-06-13 | 2012-06-11 | 145.249 | 4,602,438 | +4,679 | 0.44% | 668,500,246 |
| 2012-06-12 | 2012-06-08 | 142.046 | 4,597,759 | +4,043 | 0.44% | 653,095,140 |
| 2012-06-11 | 2012-06-07 | 144.384 | 4,593,716 | -1,271 | 0.44% | 663,257,022 |
| 2012-06-08 | 2012-06-06 | 141.960 | 4,594,987 | -3,466 | 0.44% | 652,303,642 |
| 2012-06-07 | 2012-06-05 | 137.286 | 4,598,453 | +16,001 | 0.44% | 631,301,183 |
| 2012-06-06 | 2012-06-04 | 136.420 | 4,582,452 | +51,351 | 0.44% | 625,137,866 |
| 2012-06-05 | 2012-06-01 | 143.864 | 4,531,101 | +7,913 | 0.44% | 651,863,149 |
| 2012-06-04 | 2012-05-31 | 143.431 | 4,523,188 | +42,052 | 0.43% | 648,767,096 |
| 2012-06-01 | 2012-05-30 | 148.365 | 4,481,136 | +17,675 | 0.43% | 664,845,311 |
| 2012-05-31 | 2012-05-29 | 152.347 | 4,463,461 | -1,444 | 0.43% | 679,995,565 |
| 2012-05-30 | 2012-05-28 | 149.491 | 4,464,905 | +982 | 0.43% | 667,461,513 |
| 2012-05-29 | 2012-05-25 | 151.049 | 4,463,923 | -404 | 0.43% | 674,269,933 |
| 2012-05-28 | 2012-05-24 | 146.028 | 4,464,327 | +9,704 | 0.43% | 651,917,664 |
| 2012-05-25 | 2012-05-23 | 147.586 | 4,454,623 | +1,590 | 0.43% | 657,441,336 |
| 2012-05-24 | 2012-05-22 | 149.577 | 4,453,033 | +21,777 | 0.43% | 666,072,218 |
| 2012-05-23 | 2012-05-21 | 146.980 | 4,431,256 | +1,964 | 0.43% | 651,307,673 |
| 2012-05-22 | 2012-05-18 | 148.019 | 4,429,292 | +29,459 | 0.43% | 655,619,844 |
| 2012-05-21 | 2012-05-17 | 151.049 | 4,399,833 | +38,874 | 0.42% | 664,589,219 |
| 2012-05-18 | 2012-05-16 | 155.463 | 4,360,959 | +29,575 | 0.42% | 677,969,262 |
| 2012-05-17 | 2012-05-15 | 163.600 | 4,331,384 | +1,704 | 0.42% | 708,614,704 |
| 2012-05-16 | 2012-05-14 | 164.639 | 4,329,680 | -1,701 | 0.42% | 712,833,301 |
| 2012-05-15 | 2012-05-11 | 165.191 | 4,331,381 | +18,426 | 0.42% | 715,504,444 |
| 2012-05-14 | 2012-05-10 | 167.291 | 4,312,955 | +63,940 | 0.41% | 721,517,341 |
| 2012-05-11 | 2012-05-09 | 168.603 | 4,249,015 | +17,601 | 0.41% | 716,397,295 |
| 2012-05-10 | 2012-05-08 | 171.490 | 4,231,414 | +19,521 | 0.41% | 725,647,241 |
| 2012-05-09 | 2012-05-07 | 171.315 | 4,211,893 | +43,317 | 0.41% | 721,562,535 |
| 2012-05-08 | 2012-05-04 | 178.315 | 4,168,576 | +30,573 | 0.41% | 743,320,075 |
| 2012-05-07 | 2012-05-03 | 183.390 | 4,138,003 | -1,829 | 0.40% | 758,867,647 |
| 2012-05-04 | 2012-05-02 | 183.215 | 4,139,832 | +3,486 | 0.40% | 758,478,637 |
| 2012-05-03 | 2012-04-30 | 187.590 | 4,136,346 | -31,888 | 0.40% | 775,935,460 |
| 2012-05-02 | 2012-04-27 | 182.340 | 4,168,234 | -1,358 | 0.40% | 760,035,302 |
| 2012-04-30 | 2012-04-26 | 184.615 | 4,169,592 | +5,236 | 0.41% | 769,768,215 |
| 2012-04-27 | 2012-04-25 | 181.815 | 4,164,356 | -14,972 | 0.40% | 757,142,022 |
| 2012-04-26 | 2012-04-24 | 179.715 | 4,179,328 | -16,515 | 0.41% | 751,088,053 |
| 2012-04-25 | 2012-04-23 | 180.065 | 4,195,843 | -1,886 | 0.41% | 755,524,511 |
| 2012-04-24 | 2012-04-20 | 183.740 | 4,197,729 | -10,743 | 0.41% | 771,289,912 |
| 2012-04-23 | 2012-04-19 | 182.515 | 4,208,472 | +1,314 | 0.41% | 768,108,736 |
| 2012-04-20 | 2012-04-18 | 181.290 | 4,207,158 | -5,943 | 0.41% | 762,715,429 |
| 2012-04-19 | 2012-04-17 | 176.390 | 4,213,101 | +8,909 | 0.41% | 743,149,785 |
| 2012-04-18 | 2012-04-16 | 176.040 | 4,204,192 | -2,010 | 0.41% | 740,106,939 |
| 2012-04-17 | 2012-04-13 | 181.990 | 4,206,202 | -13,732 | 0.41% | 765,486,294 |
| 2012-04-16 | 2012-04-12 | 172.715 | 4,219,934 | +5,943 | 0.41% | 728,847,663 |
| 2012-04-13 | 2012-04-11 | 168.516 | 4,213,991 | +9,601 | 0.41% | 710,123,435 |
| 2012-04-12 | 2012-04-10 | 173.940 | 4,204,390 | +12,800 | 0.41% | 731,313,066 |
| 2012-04-11 | 2012-04-05 | 180.065 | 4,191,590 | +10,340 | 0.41% | 754,758,694 |
| 2012-04-10 | 2012-04-03 | 187.765 | 4,181,250 | +8,949 | 0.41% | 785,090,661 |
| 2012-04-05 | 2012-04-02 | 184.440 | 4,172,301 | -10,350 | 0.41% | 769,538,224 |
| 2012-04-03 | 2012-03-30 | 183.390 | 4,182,651 | +17,315 | 0.41% | 767,055,636 |
| 2012-04-02 | 2012-03-29 | 186.715 | 4,165,336 | -971 | 0.40% | 777,729,215 |
| 2012-03-30 | 2012-03-28 | 188.990 | 4,166,307 | -514 | 0.40% | 787,388,338 |
| 2012-03-29 | 2012-03-27 | 192.139 | 4,166,821 | -31,891 | 0.40% | 800,610,236 |
| 2012-03-28 | 2012-03-26 | 185.490 | 4,198,712 | -2,286 | 0.41% | 778,817,866 |
| 2012-03-27 | 2012-03-23 | 184.440 | 4,200,998 | -18,858 | 0.41% | 774,831,092 |
| 2012-03-26 | 2012-03-22 | 182.340 | 4,219,856 | -18,379 | 0.41% | 769,448,052 |
| 2012-03-23 | 2012-03-21 | 185.140 | 4,238,235 | -2,686 | 0.41% | 784,665,676 |
| 2012-03-22 | 2012-03-20 | 185.140 | 4,240,921 | -18,401 | 0.41% | 785,162,961 |
| 2012-03-21 | 2012-03-19 | 186.540 | 4,259,322 | -18,572 | 0.41% | 794,532,437 |
| 2012-03-20 | 2012-03-16 | 186.715 | 4,277,894 | -22,986 | 0.42% | 798,745,442 |
| 2012-03-19 | 2012-03-15 | 185.490 | 4,300,880 | -116,271 | 0.42% | 797,768,979 |
| 2012-03-16 | 2012-03-14 | 171.928 | 4,417,151 | -32,002 | 0.43% | 759,431,766 |
| 2012-03-15 | 2012-03-13 | 169.041 | 4,449,153 | -3,530 | 0.43% | 752,087,588 |
| 2012-03-14 | 2012-03-12 | 167.028 | 4,452,683 | -417 | 0.43% | 743,723,774 |
| 2012-03-13 | 2012-03-09 | 165.278 | 4,453,100 | -2,375 | 0.43% | 736,000,932 |
| 2012-03-12 | 2012-03-08 | 162.391 | 4,455,475 | +18,915 | 0.43% | 723,528,998 |
| 2012-03-09 | 2012-03-07 | 162.041 | 4,436,560 | +10,058 | 0.43% | 718,904,662 |
| 2012-03-08 | 2012-03-06 | 166.941 | 4,426,502 | +2,914 | 0.43% | 738,963,510 |
| 2012-03-07 | 2012-03-05 | 170.091 | 4,423,588 | +1,029 | 0.43% | 752,410,574 |
| 2012-03-06 | 2012-03-02 | 172.715 | 4,422,559 | -17,536 | 0.43% | 763,844,124 |
| 2012-03-05 | 2012-03-01 | 169.391 | 4,440,095 | +457 | 0.43% | 752,110,365 |
| 2012-03-02 | 2012-02-29 | 170.616 | 4,439,638 | -4,514 | 0.43% | 757,471,208 |
| 2012-03-01 | 2012-02-28 | 169.303 | 4,444,152 | -8,863 | 0.43% | 752,408,741 |
| 2012-02-29 | 2012-02-27 | 168.516 | 4,453,015 | -10,869 | 0.43% | 750,402,720 |
| 2012-02-28 | 2012-02-24 | 169.391 | 4,463,884 | -680 | 0.43% | 756,139,998 |
| 2012-02-27 | 2012-02-23 | 169.216 | 4,464,564 | +3,086 | 0.43% | 755,473,928 |
| 2012-02-24 | 2012-02-22 | 173.240 | 4,461,478 | -7,543 | 0.43% | 772,908,182 |
| 2012-02-23 | 2012-02-21 | 172.540 | 4,469,021 | -6,896 | 0.43% | 771,086,793 |
| 2012-02-22 | 2012-02-20 | 174.853 | 4,475,917 | -4,229 | 0.43% | 782,627,629 |
| 2012-02-21 | 2012-02-17 | 172.378 | 4,480,146 | +14,416 | 0.44% | 772,277,963 |
| 2012-02-20 | 2012-02-16 | 163.803 | 4,465,730 | +2,602 | 0.44% | 731,500,698 |
| 2012-02-17 | 2012-02-15 | 164.952 | 4,463,128 | +7,267 | 0.44% | 736,203,445 |
| 2012-02-16 | 2012-02-14 | 163.361 | 4,455,861 | +509 | 0.44% | 727,914,659 |
| 2012-02-15 | 2012-02-13 | 163.184 | 4,455,352 | +6,335 | 0.44% | 727,043,812 |
| 2012-02-14 | 2012-02-10 | 162.124 | 4,449,017 | +26,527 | 0.44% | 721,290,580 |
| 2012-02-13 | 2012-02-09 | 168.046 | 4,422,490 | +7,070 | 0.43% | 743,183,126 |
| 2012-02-10 | 2012-02-08 | 167.958 | 4,415,420 | +8,094 | 0.43% | 741,604,720 |
| 2012-02-09 | 2012-02-07 | 167.958 | 4,407,326 | +3,180 | 0.43% | 740,245,269 |
| 2012-02-08 | 2012-02-06 | 167.870 | 4,404,146 | -11,447 | 0.43% | 739,321,841 |
| 2012-02-07 | 2012-02-03 | 164.245 | 4,415,593 | -961 | 0.43% | 725,239,767 |
| 2012-02-06 | 2012-02-02 | 164.599 | 4,416,554 | -12,614 | 0.43% | 726,959,281 |
| 2012-02-03 | 2012-02-01 | 159.472 | 4,429,168 | +8,598 | 0.43% | 706,326,582 |
| 2012-02-02 | 2012-01-31 | 161.593 | 4,420,570 | -5,713 | 0.43% | 714,334,009 |
| 2012-02-01 | 2012-01-30 | 159.648 | 4,426,283 | -5,231 | 0.43% | 706,649,063 |
| 2012-01-31 | 2012-01-27 | 162.389 | 4,431,514 | +17,534 | 0.43% | 719,628,154 |
| 2012-01-30 | 2012-01-26 | 169.903 | 4,413,980 | -11,878 | 0.43% | 749,947,062 |
| 2012-01-27 | 2012-01-20 | 166.013 | 4,425,858 | -21,448 | 0.43% | 734,750,563 |
| 2012-01-26 | 2012-01-19 | 160.709 | 4,447,306 | -8,855 | 0.44% | 714,722,995 |
| 2012-01-20 | 2012-01-18 | 160.886 | 4,456,161 | -4,466 | 0.44% | 716,933,915 |
| 2012-01-19 | 2012-01-17 | 162.124 | 4,460,627 | -23,190 | 0.44% | 723,172,835 |
| 2012-01-18 | 2012-01-16 | 158.057 | 4,483,817 | -6,207 | 0.44% | 708,699,714 |
| 2012-01-17 | 2012-01-13 | 160.886 | 4,490,024 | -13,385 | 0.44% | 722,381,997 |
| 2012-01-16 | 2012-01-12 | 157.262 | 4,503,409 | -170 | 0.44% | 708,213,504 |
| 2012-01-13 | 2012-01-11 | 155.317 | 4,503,579 | -4,469 | 0.44% | 699,481,787 |
| 2012-01-12 | 2012-01-10 | 154.610 | 4,508,048 | -24,152 | 0.44% | 696,987,846 |
| 2012-01-11 | 2012-01-09 | 151.869 | 4,532,200 | -10,916 | 0.44% | 688,302,092 |
| 2012-01-10 | 2012-01-06 | 151.516 | 4,543,116 | -24,039 | 0.45% | 688,353,472 |
| 2012-01-09 | 2012-01-05 | 151.162 | 4,567,155 | -20,476 | 0.45% | 690,380,832 |
| 2012-01-06 | 2012-01-04 | 149.571 | 4,587,631 | -39,310 | 0.45% | 686,176,280 |
| 2012-01-05 | 2012-01-03 | 147.273 | 4,626,941 | -17,930 | 0.45% | 681,421,485 |
| 2012-01-04 | 2011-12-30 | 143.029 | 4,644,871 | -2,602 | 0.46% | 664,353,211 |
| 2012-01-03 | 2011-12-29 | 141.261 | 4,647,473 | +5,373 | 0.46% | 656,508,743 |
| 2011-12-30 | 2011-12-28 | 141.792 | 4,642,100 | +2,150 | 0.46% | 658,211,885 |
| 2011-12-29 | 2011-12-23 | 144.444 | 4,639,950 | -5,826 | 0.46% | 670,212,027 |
| 2011-12-28 | 2011-12-22 | 139.405 | 4,645,776 | +3,903 | 0.46% | 647,644,711 |
| 2011-12-23 | 2011-12-21 | 139.670 | 4,641,873 | +3,224 | 0.46% | 648,331,623 |
| 2011-12-22 | 2011-12-20 | 138.079 | 4,638,649 | +2,488 | 0.46% | 640,500,399 |
| 2011-12-21 | 2011-12-19 | 138.079 | 4,636,161 | +13,462 | 0.46% | 640,156,858 |
| 2011-12-20 | 2011-12-16 | 140.289 | 4,622,699 | +33,258 | 0.45% | 648,514,076 |
| 2011-12-19 | 2011-12-15 | 140.289 | 4,589,441 | +39,852 | 0.45% | 643,848,342 |
| 2011-12-16 | 2011-12-14 | 143.737 | 4,549,589 | +37,840 | 0.45% | 653,942,511 |
| 2011-12-15 | 2011-12-13 | 147.626 | 4,511,749 | +5,746 | 0.44% | 666,052,198 |
| 2011-12-14 | 2011-12-12 | 151.162 | 4,506,003 | -339 | 0.44% | 681,136,966 |
| 2011-12-13 | 2011-12-09 | 149.571 | 4,506,342 | +4,412 | 0.44% | 674,017,808 |
| 2011-12-12 | 2011-12-08 | 156.112 | 4,501,930 | -3,243 | 0.44% | 702,807,360 |
| 2011-12-09 | 2011-12-07 | 156.289 | 4,505,173 | -10,068 | 0.44% | 704,110,138 |
| 2011-12-08 | 2011-12-06 | 154.875 | 4,515,241 | -30,826 | 0.45% | 699,297,380 |
| 2011-12-07 | 2011-12-05 | 153.549 | 4,546,067 | -2,884 | 0.45% | 698,043,543 |
| 2011-12-06 | 2011-12-02 | 150.101 | 4,548,951 | -2,206 | 0.45% | 682,803,610 |
| 2011-12-05 | 2011-12-01 | 150.543 | 4,551,157 | +19,002 | 0.45% | 685,146,320 |
| 2011-12-02 | 2011-11-30 | 143.560 | 4,532,155 | +10,577 | 0.45% | 650,635,332 |
| 2011-12-01 | 2011-11-29 | 147.007 | 4,521,578 | +3,563 | 0.45% | 664,705,298 |
| 2011-11-30 | 2011-11-28 | 146.565 | 4,518,015 | +735 | 0.45% | 662,184,573 |
| 2011-11-29 | 2011-11-25 | 143.383 | 4,517,280 | +37,614 | 0.45% | 647,701,234 |
| 2011-11-28 | 2011-11-24 | 147.184 | 4,479,666 | +20,758 | 0.44% | 659,335,920 |
| 2011-11-25 | 2011-11-23 | 146.477 | 4,458,908 | +45,928 | 0.44% | 653,127,370 |
| 2011-11-24 | 2011-11-22 | 152.223 | 4,412,980 | +11,482 | 0.43% | 671,756,644 |
| 2011-11-23 | 2011-11-21 | 151.162 | 4,401,498 | +15,046 | 0.43% | 665,339,769 |
| 2011-11-22 | 2011-11-18 | 155.140 | 4,386,452 | +34,389 | 0.43% | 680,514,473 |
| 2011-11-21 | 2011-11-17 | 160.090 | 4,352,063 | -1,979 | 0.43% | 696,723,546 |
| 2011-11-18 | 2011-11-16 | 157.350 | 4,354,042 | +55,147 | 0.43% | 685,108,696 |
| 2011-11-17 | 2011-11-15 | 163.008 | 4,298,895 | +3,420 | 0.42% | 700,752,439 |
| 2011-11-16 | 2011-11-14 | 165.041 | 4,295,475 | +16,968 | 0.42% | 708,928,405 |
| 2011-11-15 | 2011-11-11 | 167.074 | 4,278,507 | +12,896 | 0.42% | 714,827,340 |
| 2011-11-14 | 2011-11-10 | 164.930 | 4,265,611 | +69,373 | 0.42% | 703,526,151 |
| 2011-11-11 | 2011-11-09 | 174.847 | 4,196,238 | -2,406 | 0.42% | 733,699,527 |
| 2011-11-10 | 2011-11-08 | 170.826 | 4,198,644 | +9,346 | 0.42% | 717,239,570 |
| 2011-11-09 | 2011-11-07 | 173.328 | 4,189,298 | +7,163 | 0.42% | 726,123,154 |
| 2011-11-08 | 2011-11-04 | 178.063 | 4,182,135 | -54,620 | 0.42% | 744,685,071 |
| 2011-11-07 | 2011-11-03 | 169.754 | 4,236,755 | +22,665 | 0.42% | 719,207,574 |
| 2011-11-04 | 2011-11-02 | 174.400 | 4,214,090 | +22,777 | 0.42% | 734,938,368 |
| 2011-11-03 | 2011-11-01 | 180.297 | 4,191,313 | -783 | 0.42% | 755,681,095 |
| 2011-11-02 | 2011-10-31 | 187.266 | 4,192,096 | -6,660 | 0.42% | 785,036,408 |
| 2011-11-01 | 2011-10-28 | 191.197 | 4,198,756 | -32,794 | 0.42% | 802,789,552 |
| 2011-10-31 | 2011-10-27 | 185.122 | 4,231,550 | -25,632 | 0.42% | 783,351,229 |
| 2011-10-28 | 2011-10-26 | 178.689 | 4,257,182 | -23,560 | 0.42% | 760,710,681 |
| 2011-10-27 | 2011-10-25 | 179.046 | 4,280,742 | -24,364 | 0.43% | 766,450,429 |
| 2011-10-26 | 2011-10-24 | 175.919 | 4,305,106 | -13,096 | 0.43% | 757,350,412 |
| 2011-10-25 | 2011-10-21 | 170.826 | 4,318,202 | -2,350 | 0.43% | 737,663,242 |
| 2011-10-24 | 2011-10-20 | 169.754 | 4,320,552 | -2,966 | 0.43% | 733,432,479 |
| 2011-10-21 | 2011-10-19 | 172.613 | 4,323,518 | -12,614 | 0.43% | 746,296,998 |
| 2011-10-20 | 2011-10-18 | 166.002 | 4,336,132 | +16,398 | 0.43% | 719,806,071 |
| 2011-10-19 | 2011-10-17 | 178.510 | 4,319,734 | -32,246 | 0.43% | 771,116,133 |
| 2011-10-18 | 2011-10-14 | 169.754 | 4,351,980 | -3,303 | 0.43% | 738,767,519 |
| 2011-10-17 | 2011-10-13 | 174.400 | 4,355,283 | -22,809 | 0.43% | 759,562,464 |
| 2011-10-14 | 2011-10-12 | 166.538 | 4,378,092 | -3,526 | 0.44% | 729,118,458 |
| 2011-10-13 | 2011-10-11 | 164.304 | 4,381,618 | -15,166 | 0.44% | 719,918,845 |
| 2011-10-12 | 2011-10-10 | 161.356 | 4,396,784 | -13,431 | 0.44% | 709,447,361 |
| 2011-10-11 | 2011-10-07 | 162.607 | 4,410,215 | -17,207 | 0.44% | 717,130,925 |
| 2011-10-10 | 2011-10-06 | 159.390 | 4,427,422 | -30,444 | 0.44% | 705,688,548 |
| 2011-10-07 | 2011-10-04 | 147.240 | 4,457,866 | -9,052 | 0.44% | 656,374,224 |
| 2011-10-06 | 2011-10-03 | 154.298 | 4,466,918 | +1,287 | 0.45% | 689,235,469 |
| 2011-10-04 | 2011-09-30 | 162.517 | 4,465,631 | -8,171 | 0.44% | 725,742,964 |
| 2011-10-03 | 2011-09-28 | 166.181 | 4,473,802 | -30,108 | 0.45% | 743,458,968 |
| 2011-09-30 | 2011-09-27 | 164.572 | 4,503,910 | -13,170 | 0.45% | 741,219,149 |
| 2011-09-28 | 2011-09-26 | 152.332 | 4,517,080 | -3,089 | 0.45% | 688,096,687 |
| 2011-09-27 | 2011-09-23 | 157.514 | 4,520,169 | +2,758 | 0.45% | 711,990,642 |
| 2011-09-26 | 2011-09-22 | 160.820 | 4,517,411 | +64,151 | 0.45% | 726,489,616 |
| 2011-09-23 | 2011-09-21 | 174.043 | 4,453,260 | -13,376 | 0.44% | 775,058,182 |
| 2011-09-22 | 2011-09-20 | 173.864 | 4,466,636 | +4,477 | 0.45% | 776,588,042 |
| 2011-09-21 | 2011-09-19 | 173.149 | 4,462,159 | +12,032 | 0.44% | 772,620,301 |
| 2011-09-20 | 2011-09-16 | 181.726 | 4,450,127 | -42,539 | 0.44% | 808,705,981 |
| 2011-09-19 | 2011-09-15 | 171.363 | 4,492,666 | +1,790 | 0.45% | 769,874,680 |
| 2011-09-16 | 2011-09-14 | 170.469 | 4,490,876 | +7,332 | 0.45% | 765,555,595 |
| 2011-09-15 | 2011-09-12 | 169.665 | 4,483,544 | +60,328 | 0.45% | 760,700,500 |
| 2011-09-14 | 2011-09-09 | 180.476 | 4,423,216 | -3,414 | 0.44% | 798,282,885 |
| 2011-09-12 | 2011-09-08 | 181.905 | 4,426,630 | -1,455 | 0.44% | 805,226,942 |
| 2011-09-09 | 2011-09-07 | 180.476 | 4,428,085 | +728 | 0.44% | 799,161,621 |
| 2011-09-08 | 2011-09-06 | 177.617 | 4,427,357 | -1,735 | 0.44% | 786,372,330 |
| 2011-09-07 | 2011-09-05 | 179.404 | 4,429,092 | +12,088 | 0.44% | 794,594,786 |
| 2011-09-06 | 2011-09-02 | 185.122 | 4,417,004 | -1,063 | 0.44% | 817,682,766 |
| 2011-09-05 | 2011-09-01 | 189.231 | 4,418,067 | -3,134 | 0.44% | 836,037,108 |
| 2011-09-02 | 2011-08-31 | 187.623 | 4,421,201 | -2,407 | 0.44% | 829,519,988 |
| 2011-09-01 | 2011-08-30 | 186.730 | 4,423,608 | -20,202 | 0.44% | 826,019,352 |
| 2011-08-31 | 2011-08-29 | 182.263 | 4,443,810 | -3,526 | 0.44% | 809,940,191 |
| 2011-08-30 | 2011-08-26 | 180.833 | 4,447,336 | +783 | 0.44% | 804,225,337 |
| 2011-08-29 | 2011-08-25 | 184.407 | 4,446,553 | -23,560 | 0.44% | 819,974,727 |
| 2011-08-26 | 2011-08-24 | 179.940 | 4,470,113 | +2,294 | 0.45% | 804,350,376 |
| 2011-08-25 | 2011-08-23 | 181.905 | 4,467,819 | +12,424 | 0.45% | 812,719,435 |
| 2011-08-24 | 2011-08-22 | 179.940 | 4,455,395 | +12,200 | 0.45% | 801,702,025 |
| 2011-08-23 | 2011-08-19 | 182.868 | 4,443,195 | +26,180 | 0.44% | 812,518,360 |
| 2011-08-22 | 2011-08-18 | 194.782 | 4,417,015 | +38,799 | 0.44% | 860,356,973 |
| 2011-08-19 | 2011-08-17 | 196.588 | 4,378,216 | -9,417 | 0.44% | 860,703,220 |
| 2011-08-18 | 2011-08-16 | 193.338 | 4,387,633 | +4,260 | 0.44% | 848,297,387 |
| 2011-08-17 | 2011-08-15 | 190.269 | 4,383,373 | +12,599 | 0.44% | 834,021,801 |
| 2011-08-16 | 2011-08-12 | 184.132 | 4,370,774 | +16,413 | 0.44% | 804,797,997 |
| 2011-08-15 | 2011-08-11 | 181.063 | 4,354,361 | +27,948 | 0.44% | 788,412,913 |
| 2011-08-12 | 2011-08-10 | 188.464 | 4,326,413 | +15,012 | 0.44% | 815,373,960 |
| 2011-08-11 | 2011-08-09 | 181.604 | 4,311,401 | +39,554 | 0.44% | 782,969,352 |
| 2011-08-10 | 2011-08-08 | 194.241 | 4,271,847 | -592 | 0.43% | 829,767,317 |
| 2011-08-09 | 2011-08-05 | 203.086 | 4,272,439 | +42,156 | 0.43% | 867,674,346 |
| 2011-08-08 | 2011-08-04 | 213.015 | 4,230,283 | +56,226 | 0.43% | 901,114,117 |
| 2011-08-05 | 2011-08-03 | 216.445 | 4,174,057 | +52,127 | 0.42% | 903,453,745 |
| 2011-08-04 | 2011-08-02 | 222.763 | 4,121,930 | +47,917 | 0.42% | 918,214,477 |
| 2011-08-03 | 2011-08-01 | 228.720 | 4,074,013 | +16,231 | 0.41% | 931,810,048 |
| 2011-08-02 | 2011-07-29 | 226.554 | 4,057,782 | +35,896 | 0.41% | 919,307,496 |
| 2011-08-01 | 2011-07-28 | 228.720 | 4,021,886 | +74,395 | 0.41% | 919,887,538 |
| 2011-07-29 | 2011-07-27 | 233.233 | 3,947,491 | -1,163 | 0.40% | 920,687,032 |
| 2011-07-28 | 2011-07-26 | 236.483 | 3,948,654 | -3,490 | 0.40% | 933,788,971 |
| 2011-07-27 | 2011-07-25 | 234.136 | 3,952,144 | -388 | 0.40% | 925,339,498 |
| 2011-07-26 | 2011-07-22 | 238.830 | 3,952,532 | -5,096 | 0.40% | 943,981,760 |
| 2011-07-25 | 2011-07-21 | 234.678 | 3,957,628 | -6,450 | 0.40% | 928,766,808 |
| 2011-07-22 | 2011-07-20 | 234.678 | 3,964,078 | -3,878 | 0.40% | 930,280,479 |
| 2011-07-21 | 2011-07-19 | 231.970 | 3,967,956 | +5,097 | 0.40% | 920,446,052 |
| 2011-07-20 | 2011-07-18 | 233.414 | 3,962,859 | +1,329 | 0.40% | 924,986,745 |
| 2011-07-19 | 2011-07-15 | 235.400 | 3,961,530 | +3,139 | 0.40% | 932,543,082 |
| 2011-07-18 | 2011-07-14 | 237.927 | 3,958,391 | -1,935 | 0.40% | 941,808,194 |
| 2011-07-15 | 2011-07-13 | 237.927 | 3,960,326 | -3,385 | 0.40% | 942,268,583 |
| 2011-07-14 | 2011-07-12 | 232.872 | 3,963,711 | +23,709 | 0.40% | 923,039,011 |
| 2011-07-13 | 2011-07-11 | 242.440 | 3,940,002 | -2,175 | 0.40% | 955,214,308 |
| 2011-07-12 | 2011-07-08 | 247.675 | 3,942,177 | -15,004 | 0.40% | 976,379,371 |
| 2011-07-11 | 2011-07-07 | 246.592 | 3,957,181 | -6,260 | 0.40% | 975,809,358 |
| 2011-07-08 | 2011-07-06 | 246.050 | 3,963,441 | -11,522 | 0.40% | 975,206,568 |
| 2011-07-07 | 2011-07-05 | 246.773 | 3,974,963 | -15,289 | 0.40% | 980,911,823 |
| 2011-07-06 | 2011-07-04 | 246.953 | 3,990,252 | -56,979 | 0.40% | 985,405,054 |
| 2011-07-05 | 2011-06-30 | 237.747 | 4,047,231 | -14,549 | 0.41% | 962,215,020 |
| 2011-07-04 | 2011-06-29 | 234.678 | 4,061,780 | -16,065 | 0.41% | 953,208,954 |
| 2011-06-30 | 2011-06-28 | 231.067 | 4,077,845 | -3,712 | 0.41% | 942,256,295 |
| 2011-06-29 | 2011-06-27 | 228.359 | 4,081,557 | +1,994 | 0.41% | 932,061,900 |
| 2011-06-28 | 2011-06-24 | 231.789 | 4,079,563 | +2,271 | 0.41% | 945,599,060 |
| 2011-06-27 | 2011-06-23 | 231.609 | 4,077,292 | -2,825 | 0.41% | 944,336,629 |
| 2011-06-24 | 2011-06-22 | 234.678 | 4,080,117 | -12,507 | 0.41% | 957,512,238 |
| 2011-06-23 | 2011-06-21 | 230.706 | 4,092,624 | -12,603 | 0.41% | 944,193,627 |
| 2011-06-22 | 2011-06-20 | 221.139 | 4,105,227 | -332 | 0.41% | 907,823,936 |
| 2011-06-21 | 2011-06-17 | 224.027 | 4,105,559 | -4,099 | 0.41% | 919,755,605 |
| 2011-06-20 | 2011-06-16 | 227.096 | 4,109,658 | +11,965 | 0.41% | 933,285,862 |
| 2011-06-17 | 2011-06-15 | 232.692 | 4,097,693 | +2,588 | 0.41% | 953,500,004 |
| 2011-06-16 | 2011-06-14 | 232.150 | 4,095,105 | -1,219 | 0.41% | 950,680,037 |
| 2011-06-15 | 2011-06-13 | 227.998 | 4,096,324 | +4,230 | 0.41% | 933,955,136 |
| 2011-06-14 | 2011-06-10 | 230.887 | 4,092,094 | +16,176 | 0.41% | 944,810,062 |
| 2011-06-13 | 2011-06-09 | 233.956 | 4,075,918 | +7,120 | 0.41% | 953,583,667 |
| 2011-06-10 | 2011-06-08 | 231.609 | 4,068,798 | +36,727 | 0.41% | 942,369,344 |
| 2011-06-09 | 2011-06-07 | 235.580 | 4,032,071 | +21,161 | 0.41% | 949,876,288 |
| 2011-06-08 | 2011-06-03 | 239.371 | 4,010,910 | +14,979 | 0.41% | 960,096,320 |
| 2011-06-07 | 2011-06-02 | 239.010 | 3,995,931 | +69,687 | 0.40% | 955,068,078 |
| 2011-06-03 | 2011-06-01 | 249.480 | 3,926,244 | -4,820 | 0.40% | 979,520,868 |
| 2011-06-02 | 2011-05-31 | 250.022 | 3,931,064 | -7,589 | 0.40% | 982,852,285 |
| 2011-06-01 | 2011-05-30 | 245.509 | 3,938,653 | +4,041 | 0.40% | 966,974,437 |
| 2011-05-31 | 2011-05-27 | 243.884 | 3,934,612 | +3,102 | 0.40% | 959,589,805 |
| 2011-05-30 | 2011-05-26 | 245.509 | 3,931,510 | -2,002 | 0.40% | 965,220,766 |
| 2011-05-27 | 2011-05-25 | 243.704 | 3,933,512 | +18,331 | 0.40% | 958,611,450 |
| 2011-05-26 | 2011-05-24 | 247.314 | 3,915,181 | -554 | 0.40% | 968,279,585 |
| 2011-05-25 | 2011-05-23 | 248.578 | 3,915,735 | -950 | 0.40% | 973,364,712 |
| 2011-05-24 | 2011-05-20 | 253.632 | 3,916,685 | -37,171 | 0.40% | 993,398,118 |
| 2011-05-23 | 2011-05-19 | 250.925 | 3,953,856 | -886 | 0.40% | 992,119,561 |
| 2011-05-20 | 2011-05-18 | 249.119 | 3,954,742 | +5,207 | 0.40% | 985,202,730 |
| 2011-05-19 | 2011-05-17 | 248.397 | 3,949,535 | +1,939 | 0.40% | 981,053,665 |
| 2011-05-18 | 2011-05-16 | 248.758 | 3,947,596 | +5,660 | 0.40% | 981,997,273 |
| 2011-05-17 | 2011-05-13 | 258.067 | 3,941,936 | -9,661 | 0.40% | 1,017,283,910 |
| 2011-05-16 | 2011-05-12 | 256.430 | 3,951,597 | +21,674 | 0.40% | 1,013,309,165 |
| 2011-05-13 | 2011-05-11 | 260.431 | 3,929,923 | -67,430 | 0.40% | 1,023,475,074 |
| 2011-05-12 | 2011-05-09 | 255.157 | 3,997,353 | -68,293 | 0.41% | 1,019,953,527 |
| 2011-05-11 | 2011-05-06 | 244.973 | 4,065,646 | +3,739 | 0.41% | 995,972,549 |
| 2011-05-09 | 2011-05-05 | 249.338 | 4,061,907 | +7,973 | 0.41% | 1,012,785,889 |
| 2011-05-06 | 2011-05-04 | 248.246 | 4,053,934 | +14,462 | 0.41% | 1,006,374,297 |
| 2011-05-05 | 2011-05-03 | 257.521 | 4,039,472 | -65,708 | 0.41% | 1,040,250,820 |
| 2011-05-04 | 2011-04-29 | 249.156 | 4,105,180 | -8,853 | 0.42% | 1,022,828,882 |
| 2011-05-03 | 2011-04-28 | 250.247 | 4,114,033 | -5,444 | 0.42% | 1,029,523,860 |
| 2011-04-29 | 2011-04-27 | 249.701 | 4,119,477 | -10,987 | 0.42% | 1,028,638,632 |
| 2011-04-28 | 2011-04-26 | 247.701 | 4,130,464 | -17,320 | 0.42% | 1,023,119,024 |
| 2011-04-27 | 2011-04-21 | 248.064 | 4,147,784 | -12,368 | 0.42% | 1,028,917,878 |
| 2011-04-26 | 2011-04-20 | 245.518 | 4,160,152 | -7,481 | 0.42% | 1,021,393,709 |
| 2011-04-21 | 2011-04-19 | 237.880 | 4,167,633 | +31,144 | 0.43% | 991,396,596 |
| 2011-04-20 | 2011-04-18 | 241.881 | 4,136,489 | +4,839 | 0.42% | 1,000,538,319 |
| 2011-04-19 | 2011-04-15 | 245.882 | 4,131,650 | -8,413 | 0.42% | 1,015,898,753 |
| 2011-04-18 | 2011-04-14 | 240.062 | 4,140,063 | +29,202 | 0.42% | 993,873,457 |
| 2011-04-15 | 2011-04-13 | 243.336 | 4,110,861 | +12,483 | 0.42% | 1,000,320,380 |
| 2011-04-14 | 2011-04-12 | 245.336 | 4,098,378 | +7,369 | 0.42% | 1,005,481,704 |
| 2011-04-13 | 2011-04-11 | 249.156 | 4,091,009 | -4,244 | 0.42% | 1,019,298,097 |
| 2011-04-12 | 2011-04-08 | 251.702 | 4,095,253 | -6,214 | 0.42% | 1,030,782,504 |
| 2011-04-11 | 2011-04-07 | 250.974 | 4,101,467 | -10,137 | 0.42% | 1,029,362,918 |
| 2011-04-08 | 2011-04-06 | 249.338 | 4,111,604 | -3,849 | 0.42% | 1,025,177,217 |
| 2011-04-07 | 2011-04-04 | 254.248 | 4,115,453 | -6,489 | 0.42% | 1,046,345,302 |
| 2011-04-06 | 2011-04-01 | 250.611 | 4,121,942 | -2,587 | 0.42% | 1,033,002,340 |
| 2011-04-04 | 2011-03-31 | 249.338 | 4,124,529 | -14,791 | 0.42% | 1,028,399,904 |
| 2011-04-01 | 2011-03-30 | 246.064 | 4,139,320 | -1,320 | 0.42% | 1,018,537,468 |
| 2011-03-31 | 2011-03-29 | 242.609 | 4,140,640 | +990 | 0.42% | 1,004,554,524 |
| 2011-03-30 | 2011-03-28 | 246.791 | 4,139,650 | -1,869 | 0.42% | 1,021,630,107 |
| 2011-03-29 | 2011-03-25 | 248.428 | 4,141,519 | +1,264 | 0.42% | 1,028,870,153 |
| 2011-03-28 | 2011-03-24 | 244.427 | 4,140,255 | +1,155 | 0.42% | 1,011,990,814 |
| 2011-03-25 | 2011-03-23 | 247.337 | 4,139,100 | -1,080 | 0.42% | 1,023,752,649 |
| 2011-03-24 | 2011-03-22 | 250.429 | 4,140,180 | -4,564 | 0.42% | 1,036,820,020 |
| 2011-03-23 | 2011-03-21 | 244.791 | 4,144,744 | +7,753 | 0.42% | 1,014,595,619 |
| 2011-03-22 | 2011-03-18 | 237.516 | 4,136,991 | -5,058 | 0.42% | 982,602,725 |
| 2011-03-21 | 2011-03-17 | 232.424 | 4,142,049 | -35,249 | 0.42% | 962,711,805 |
| 2011-03-18 | 2011-03-16 | 233.333 | 4,177,298 | +19,163 | 0.43% | 974,703,051 |
| 2011-03-17 | 2011-03-15 | 236.243 | 4,158,135 | -11,886 | 0.43% | 982,331,222 |
| 2011-03-16 | 2011-03-14 | 249.156 | 4,170,021 | -31,451 | 0.43% | 1,038,984,385 |
| 2011-03-15 | 2011-03-11 | 251.884 | 4,201,472 | -4,674 | 0.43% | 1,058,282,119 |
| 2011-03-14 | 2011-03-10 | 257.703 | 4,206,146 | +22,599 | 0.43% | 1,083,937,908 |
| 2011-03-11 | 2011-03-09 | 261.704 | 4,183,547 | -4,949 | 0.43% | 1,094,852,609 |
| 2011-03-10 | 2011-03-08 | 264.069 | 4,188,496 | +2,475 | 0.43% | 1,106,050,439 |
| 2011-03-09 | 2011-03-07 | 265.705 | 4,186,021 | -3,795 | 0.43% | 1,112,248,503 |
| 2011-03-08 | 2011-03-04 | 269.161 | 4,189,816 | -29,732 | 0.43% | 1,127,734,528 |
| 2011-03-07 | 2011-03-03 | 262.977 | 4,219,548 | -550 | 0.43% | 1,109,645,959 |
| 2011-03-04 | 2011-03-02 | 264.978 | 4,220,098 | -5,838 | 0.43% | 1,118,232,987 |
| 2011-03-03 | 2011-03-01 | 267.342 | 4,225,936 | -7,863 | 0.43% | 1,129,771,101 |
| 2011-03-02 | 2011-02-28 | 264.796 | 4,233,799 | -4,673 | 0.43% | 1,121,093,468 |
| 2011-03-01 | 2011-02-25 | 265.160 | 4,238,472 | -19,123 | 0.43% | 1,123,872,523 |
| 2011-02-28 | 2011-02-24 | 254.612 | 4,257,595 | -1,594 | 0.44% | 1,084,033,227 |
| 2011-02-25 | 2011-02-23 | 261.159 | 4,259,189 | -4,234 | 0.44% | 1,112,324,654 |
| 2011-02-24 | 2011-02-22 | 264.796 | 4,263,423 | -15,534 | 0.44% | 1,128,937,788 |
| 2011-02-23 | 2011-02-21 | 272.858 | 4,278,957 | -21,664 | 0.44% | 1,167,546,600 |
| 2011-02-22 | 2011-02-18 | 273.773 | 4,300,621 | -11,958 | 0.44% | 1,177,395,568 |
| 2011-02-21 | 2011-02-17 | 274.140 | 4,312,579 | -47,967 | 0.44% | 1,182,248,841 |
| 2011-02-18 | 2011-02-16 | 270.843 | 4,360,546 | -54,662 | 0.45% | 1,181,024,968 |
| 2011-02-17 | 2011-02-15 | 261.870 | 4,415,208 | -2,921 | 0.45% | 1,156,211,376 |
| 2011-02-16 | 2011-02-14 | 259.673 | 4,418,129 | -10,875 | 0.46% | 1,147,267,407 |
| 2011-02-15 | 2011-02-11 | 253.446 | 4,429,004 | -49,857 | 0.46% | 1,122,515,109 |
| 2011-02-14 | 2011-02-10 | 264.617 | 4,478,861 | -36,641 | 0.46% | 1,185,183,139 |
| 2011-02-11 | 2011-02-09 | 271.026 | 4,515,502 | -37,952 | 0.47% | 1,223,820,679 |
| 2011-02-10 | 2011-02-08 | 274.323 | 4,553,454 | -36,287 | 0.47% | 1,249,116,082 |
| 2011-02-09 | 2011-02-07 | 270.660 | 4,589,741 | -98,208 | 0.47% | 1,242,260,413 |
| 2011-02-08 | 2011-02-02 | 257.109 | 4,687,949 | -34,203 | 0.48% | 1,205,313,495 |
| 2011-02-07 | 2011-01-31 | 247.220 | 4,722,152 | -23,972 | 0.49% | 1,167,410,953 |
| 2011-02-01 | 2011-01-28 | 252.165 | 4,746,124 | -15,072 | 0.49% | 1,196,804,060 |
| 2011-01-31 | 2011-01-27 | 250.883 | 4,761,196 | -11,140 | 0.49% | 1,194,501,392 |
| 2011-01-28 | 2011-01-26 | 249.967 | 4,772,336 | -12,399 | 0.49% | 1,192,926,530 |
| 2011-01-27 | 2011-01-25 | 251.432 | 4,784,735 | -6,717 | 0.49% | 1,203,035,546 |
| 2011-01-26 | 2011-01-24 | 247.403 | 4,791,452 | -15,563 | 0.49% | 1,185,420,746 |
| 2011-01-25 | 2011-01-21 | 246.854 | 4,807,015 | -4,488 | 0.50% | 1,186,630,214 |
| 2011-01-24 | 2011-01-20 | 249.051 | 4,811,503 | +109 | 0.50% | 1,198,311,431 |
| 2011-01-21 | 2011-01-19 | 253.630 | 4,811,394 | -12,232 | 0.50% | 1,220,311,569 |
| 2011-01-20 | 2011-01-18 | 252.897 | 4,823,626 | -34,298 | 0.50% | 1,219,880,640 |
| 2011-01-19 | 2011-01-17 | 250.883 | 4,857,924 | -18,075 | 0.50% | 1,218,768,767 |
| 2011-01-18 | 2011-01-14 | 248.685 | 4,875,999 | -23,968 | 0.50% | 1,212,588,404 |
| 2011-01-17 | 2011-01-13 | 251.249 | 4,899,967 | -21,555 | 0.50% | 1,231,111,248 |
| 2011-01-14 | 2011-01-12 | 252.714 | 4,921,522 | -2,686 | 0.51% | 1,243,736,988 |
| 2011-01-13 | 2011-01-11 | 249.967 | 4,924,208 | -8,208 | 0.51% | 1,230,889,519 |
| 2011-01-12 | 2011-01-10 | 252.348 | 4,932,416 | -5,956 | 0.51% | 1,244,683,545 |
| 2011-01-11 | 2011-01-07 | 251.066 | 4,938,372 | -2,567 | 0.51% | 1,239,856,117 |
| 2011-01-10 | 2011-01-06 | 255.278 | 4,940,939 | -77,257 | 0.51% | 1,261,311,335 |
| 2011-01-07 | 2011-01-05 | 245.206 | 5,018,196 | -21,297 | 0.52% | 1,230,490,400 |
| 2011-01-06 | 2011-01-04 | 246.671 | 5,039,493 | -10,649 | 0.52% | 1,243,095,444 |
| 2011-01-05 | 2011-01-03 | 244.839 | 5,050,142 | -5,297 | 0.52% | 1,236,474,117 |
| 2011-01-04 | 2010-12-31 | 243.191 | 5,055,439 | -16,327 | 0.52% | 1,229,438,991 |
| 2011-01-03 | 2010-12-29 | 243.374 | 5,071,766 | -13,816 | 0.52% | 1,234,338,348 |
| 2010-12-30 | 2010-12-28 | 242.642 | 5,085,582 | -14,942 | 0.52% | 1,233,975,600 |
| 2010-12-29 | 2010-12-24 | 242.825 | 5,100,524 | -23,917 | 0.53% | 1,238,535,195 |
| 2010-12-28 | 2010-12-22 | 240.811 | 5,124,441 | -8,519 | 0.53% | 1,234,020,240 |
| 2010-12-23 | 2010-12-21 | 240.811 | 5,132,960 | -17,201 | 0.53% | 1,236,071,706 |
| 2010-12-22 | 2010-12-20 | 237.331 | 5,150,161 | -18,129 | 0.53% | 1,222,294,451 |
| 2010-12-21 | 2010-12-17 | 240.994 | 5,168,290 | -57,270 | 0.53% | 1,245,525,997 |
| 2010-12-20 | 2010-12-16 | 235.500 | 5,225,560 | -27,413 | 0.54% | 1,230,619,635 |
| 2010-12-17 | 2010-12-15 | 232.753 | 5,252,973 | -41,348 | 0.54% | 1,222,646,058 |
| 2010-12-16 | 2010-12-14 | 236.233 | 5,294,321 | -44,232 | 0.55% | 1,250,690,965 |
| 2010-12-15 | 2010-12-13 | 238.247 | 5,338,553 | -253,705 | 0.55% | 1,271,893,910 |
| 2010-12-14 | 2010-12-10 | 224.329 | 5,592,258 | -32,983 | 0.58% | 1,254,507,670 |
| 2010-12-13 | 2010-12-09 | 225.245 | 5,625,241 | -206,242 | 0.58% | 1,267,057,365 |
| 2010-12-10 | 2010-12-08 | 213.891 | 5,831,483 | -30,471 | 0.60% | 1,247,302,778 |
| 2010-12-09 | 2010-12-07 | 215.173 | 5,861,954 | -129,474 | 0.61% | 1,261,334,589 |
| 2010-12-08 | 2010-12-06 | 210.961 | 5,991,428 | -29,597 | 0.62% | 1,263,958,621 |
| 2010-12-07 | 2010-12-03 | 209.130 | 6,021,025 | -50,431 | 0.62% | 1,259,176,376 |
| 2010-12-06 | 2010-12-02 | 204.552 | 6,071,456 | -19,986 | 0.63% | 1,241,926,969 |
| 2010-12-03 | 2010-12-01 | 199.974 | 6,091,442 | +8,191 | 0.63% | 1,218,127,603 |
| 2010-12-02 | 2010-11-30 | 199.974 | 6,083,251 | +3,987 | 0.63% | 1,216,489,619 |
| 2010-12-01 | 2010-11-29 | 202.354 | 6,079,264 | -4,862 | 0.63% | 1,230,164,852 |
| 2010-11-30 | 2010-11-26 | 200.523 | 6,084,126 | +10,212 | 0.63% | 1,220,007,081 |
| 2010-11-29 | 2010-11-25 | 203.087 | 6,073,914 | -11,413 | 0.63% | 1,233,531,424 |
| 2010-11-26 | 2010-11-24 | 202.171 | 6,085,327 | -1,038 | 0.63% | 1,230,277,344 |
| 2010-11-25 | 2010-11-23 | 203.453 | 6,086,365 | +39,263 | 0.63% | 1,238,289,200 |
| 2010-11-24 | 2010-11-22 | 215.356 | 6,047,102 | +37,133 | 0.62% | 1,302,280,833 |
| 2010-11-23 | 2010-11-19 | 218.652 | 6,009,969 | -62,362 | 0.62% | 1,314,094,481 |
| 2010-11-22 | 2010-11-18 | 215.722 | 6,072,331 | -77,706 | 0.63% | 1,309,938,058 |
| 2010-11-19 | 2010-11-17 | 208.947 | 6,150,037 | -50,894 | 0.64% | 1,285,030,412 |
| 2010-11-18 | 2010-11-16 | 212.792 | 6,200,931 | -64,709 | 0.64% | 1,319,511,136 |
| 2010-11-17 | 2010-11-15 | 209.130 | 6,265,640 | -34,101 | 0.65% | 1,310,332,687 |
| 2010-11-16 | 2010-11-12 | 209.889 | 6,299,741 | -49,201 | 0.65% | 1,322,249,341 |
| 2010-11-15 | 2010-11-11 | 215.617 | 6,348,942 | +30,612 | 0.66% | 1,368,940,426 |
| 2010-11-12 | 2010-11-10 | 213.400 | 6,318,330 | -77,722 | 0.66% | 1,348,331,318 |
| 2010-11-11 | 2010-11-09 | 216.356 | 6,396,052 | -81,131 | 0.67% | 1,383,825,133 |
| 2010-11-10 | 2010-11-08 | 211.922 | 6,477,183 | -67,375 | 0.68% | 1,372,656,650 |
| 2010-11-09 | 2010-11-05 | 200.282 | 6,544,558 | -259,727 | 0.68% | 1,310,756,247 |
| 2010-11-08 | 2010-11-04 | 183.838 | 6,804,285 | -45,932 | 0.71% | 1,250,886,512 |
| 2010-11-05 | 2010-11-03 | 179.311 | 6,850,217 | +14,559 | 0.71% | 1,228,321,920 |
| 2010-11-04 | 2010-11-02 | 179.958 | 6,835,658 | +5,820 | 0.71% | 1,230,131,716 |
| 2010-11-03 | 2010-11-01 | 181.713 | 6,829,838 | +16,446 | 0.71% | 1,241,072,350 |
| 2010-11-02 | 2010-10-29 | 180.235 | 6,813,392 | -44,327 | 0.71% | 1,228,013,053 |
| 2010-11-01 | 2010-10-28 | 179.589 | 6,857,719 | -2,085 | 0.71% | 1,231,567,681 |
| 2010-10-29 | 2010-10-27 | 180.328 | 6,859,804 | -30,595 | 0.72% | 1,237,011,844 |
| 2010-10-28 | 2010-10-26 | 179.311 | 6,890,399 | +84,358 | 0.72% | 1,235,527,010 |
| 2010-10-27 | 2010-10-25 | 179.958 | 6,806,041 | +10,012 | 0.71% | 1,224,801,899 |
| 2010-10-26 | 2010-10-22 | 180.512 | 6,796,029 | -8,335 | 0.71% | 1,226,767,100 |
| 2010-10-25 | 2010-10-21 | 181.806 | 6,804,364 | -160,964 | 0.71% | 1,237,071,979 |
| 2010-10-22 | 2010-10-20 | 177.279 | 6,965,328 | -6,061 | 0.73% | 1,234,806,436 |
| 2010-10-21 | 2010-10-19 | 178.203 | 6,971,389 | +26,000 | 0.73% | 1,242,321,158 |
| 2010-10-20 | 2010-10-18 | 175.431 | 6,945,389 | +64,191 | 0.72% | 1,218,439,240 |
| 2010-10-19 | 2010-10-15 | 178.110 | 6,881,198 | +52,879 | 0.72% | 1,225,613,177 |
| 2010-10-18 | 2010-10-14 | 180.143 | 6,828,319 | -3,142 | 0.71% | 1,230,072,617 |
| 2010-10-15 | 2010-10-13 | 178.203 | 6,831,461 | +31,554 | 0.71% | 1,217,385,595 |
| 2010-10-14 | 2010-10-12 | 176.632 | 6,799,907 | +22,786 | 0.71% | 1,201,083,493 |
| 2010-10-13 | 2010-10-11 | 177.094 | 6,777,121 | +65,111 | 0.71% | 1,200,189,132 |
| 2010-10-12 | 2010-10-08 | 178.757 | 6,712,010 | +72,786 | 0.70% | 1,199,819,460 |
| 2010-10-11 | 2010-10-07 | 180.605 | 6,639,224 | +29,497 | 0.69% | 1,199,075,200 |
| 2010-10-08 | 2010-10-06 | 183.469 | 6,609,727 | -68,627 | 0.69% | 1,212,676,897 |
| 2010-10-07 | 2010-10-05 | 180.789 | 6,678,354 | -812 | 0.70% | 1,207,376,168 |
| 2010-10-06 | 2010-10-04 | 178.942 | 6,679,166 | +19,589 | 0.70% | 1,195,182,417 |
| 2010-10-05 | 2010-09-30 | 179.773 | 6,659,577 | +13,612 | 0.69% | 1,197,214,086 |
| 2010-10-04 | 2010-09-29 | 181.344 | 6,645,965 | +23,706 | 0.69% | 1,205,204,340 |
| 2010-09-30 | 2010-09-28 | 180.235 | 6,622,259 | +16,237 | 0.69% | 1,193,564,159 |
| 2010-09-29 | 2010-09-27 | 182.914 | 6,606,022 | -51,555 | 0.69% | 1,208,335,523 |
| 2010-09-28 | 2010-09-24 | 178.480 | 6,657,577 | +208,809 | 0.69% | 1,188,244,075 |
| 2010-09-27 | 2010-09-22 | 186.055 | 6,448,768 | -70,252 | 0.67% | 1,199,826,795 |
| 2010-09-24 | 2010-09-21 | 186.240 | 6,519,020 | -57,696 | 0.68% | 1,214,102,011 |
| 2010-09-22 | 2010-09-20 | 181.529 | 6,576,716 | +40,853 | 0.69% | 1,193,861,591 |
| 2010-09-21 | 2010-09-17 | 185.316 | 6,535,863 | -8,473 | 0.68% | 1,211,200,960 |
| 2010-09-20 | 2010-09-16 | 183.007 | 6,544,336 | -10,663 | 0.68% | 1,197,656,847 |
| 2010-09-17 | 2010-09-15 | 187.164 | 6,554,999 | -10,835 | 0.69% | 1,226,858,308 |
| 2010-09-16 | 2010-09-14 | 188.827 | 6,565,834 | +20,567 | 0.69% | 1,239,804,269 |
| 2010-09-15 | 2010-09-13 | 187.164 | 6,545,267 | -91,185 | 0.68% | 1,225,036,830 |
| 2010-09-14 | 2010-09-10 | 179.681 | 6,636,452 | -12,232 | 0.69% | 1,192,443,747 |
| 2010-09-13 | 2010-09-09 | 175.801 | 6,648,684 | +7,145 | 0.70% | 1,168,844,716 |
| 2010-09-10 | 2010-09-08 | 177.187 | 6,641,539 | -15,859 | 0.69% | 1,176,791,892 |
| 2010-09-09 | 2010-09-07 | 179.681 | 6,657,398 | +1,786 | 0.70% | 1,196,207,344 |
| 2010-09-08 | 2010-09-06 | 182.545 | 6,655,612 | +26,846 | 0.70% | 1,214,946,834 |
| 2010-09-07 | 2010-09-03 | 174.323 | 6,628,766 | +8,714 | 0.69% | 1,155,545,168 |
| 2010-09-06 | 2010-09-02 | 170.443 | 6,620,052 | +69,690 | 0.69% | 1,128,340,323 |
| 2010-09-03 | 2010-09-01 | 162.406 | 6,550,362 | +34,743 | 0.69% | 1,063,815,980 |
| 2010-09-02 | 2010-08-31 | 160.466 | 6,515,619 | +61,458 | 0.68% | 1,045,533,221 |
| 2010-09-01 | 2010-08-30 | 165.177 | 6,454,161 | +38,211 | 0.68% | 1,066,079,633 |
| 2010-08-31 | 2010-08-27 | 158.988 | 6,415,950 | +87,490 | 0.67% | 1,020,056,385 |
| 2010-08-30 | 2010-08-26 | 161.851 | 6,328,460 | +56,340 | 0.66% | 1,024,270,061 |
| 2010-08-27 | 2010-08-25 | 160.558 | 6,272,120 | +229,756 | 0.66% | 1,007,039,414 |
| 2010-08-26 | 2010-08-24 | 167.671 | 6,042,364 | +101,272 | 0.63% | 1,013,131,576 |
| 2010-08-25 | 2010-08-23 | 171.551 | 5,941,092 | +117,394 | 0.62% | 1,019,202,590 |
| 2010-08-24 | 2010-08-20 | 170.628 | 5,823,698 | +61,972 | 0.61% | 993,683,500 |
| 2010-08-23 | 2010-08-19 | 175.709 | 5,761,726 | +110,141 | 0.60% | 1,012,384,416 |
| 2010-08-20 | 2010-08-18 | 177.926 | 5,651,585 | +125,946 | 0.59% | 1,005,562,072 |
| 2010-08-19 | 2010-08-17 | 179.219 | 5,525,639 | +190,863 | 0.58% | 990,299,536 |
| 2010-08-18 | 2010-08-16 | 184.577 | 5,334,776 | +179,359 | 0.56% | 984,677,490 |
| 2010-08-17 | 2010-08-13 | 191.552 | 5,155,417 | +131,718 | 0.54% | 987,529,765 |
| 2010-08-16 | 2010-08-12 | 194.723 | 5,023,699 | +240,633 | 0.53% | 978,227,935 |
| 2010-08-13 | 2010-08-11 | 204.235 | 4,783,066 | +116,344 | 0.51% | 976,869,262 |
| 2010-08-12 | 2010-08-10 | 206.846 | 4,666,722 | +153,070 | 0.49% | 965,293,603 |
| 2010-08-11 | 2010-08-09 | 207.779 | 4,513,652 | +117,775 | 0.48% | 937,840,999 |
| 2010-08-10 | 2010-08-06 | 207.592 | 4,395,877 | +328,701 | 0.46% | 912,549,955 |
| 2010-08-09 | 2010-08-05 | 230.907 | 4,067,176 | +15,548 | 0.43% | 939,138,322 |
| 2010-08-06 | 2010-08-04 | 227.922 | 4,051,628 | +24,931 | 0.43% | 923,457,093 |
| 2010-08-05 | 2010-08-03 | 233.331 | 4,026,697 | +1,984 | 0.43% | 939,555,010 |
| 2010-08-04 | 2010-08-02 | 233.145 | 4,024,713 | -6,702 | 0.43% | 938,341,407 |
| 2010-08-03 | 2010-07-30 | 228.855 | 4,031,415 | -17,371 | 0.43% | 922,609,712 |
| 2010-08-02 | 2010-07-29 | 221.767 | 4,048,786 | +35,278 | 0.43% | 897,888,954 |
| 2010-07-30 | 2010-07-28 | 223.819 | 4,013,508 | -34,206 | 0.42% | 898,299,858 |
| 2010-07-29 | 2010-07-27 | 212.815 | 4,047,714 | +9,865 | 0.43% | 861,412,987 |
| 2010-07-28 | 2010-07-26 | 211.323 | 4,037,849 | +42,195 | 0.43% | 853,288,585 |
| 2010-07-27 | 2010-07-23 | 212.628 | 3,995,654 | +8,793 | 0.42% | 849,588,601 |
| 2010-07-26 | 2010-07-22 | 206.473 | 3,986,861 | +53,293 | 0.42% | 823,179,729 |
| 2010-07-23 | 2010-07-21 | 211.136 | 3,933,568 | +2,734 | 0.42% | 830,517,984 |
| 2010-07-22 | 2010-07-20 | 205.354 | 3,930,834 | +126,687 | 0.42% | 807,212,679 |
| 2010-07-21 | 2010-07-19 | 212.628 | 3,804,147 | +63,211 | 0.40% | 808,868,818 |
| 2010-07-20 | 2010-07-16 | 219.902 | 3,740,936 | +5,286 | 0.40% | 822,640,402 |
| 2010-07-19 | 2010-07-15 | 216.545 | 3,735,650 | +55,098 | 0.39% | 808,936,350 |
| 2010-07-16 | 2010-07-14 | 221.394 | 3,680,552 | -3,144 | 0.39% | 814,853,675 |
| 2010-07-15 | 2010-07-13 | 220.275 | 3,683,696 | +4,879 | 0.39% | 811,427,331 |
| 2010-07-14 | 2010-07-12 | 221.021 | 3,678,817 | +5,613 | 0.39% | 813,097,240 |
| 2010-07-13 | 2010-07-09 | 219.902 | 3,673,204 | +214 | 0.39% | 807,745,980 |
| 2010-07-12 | 2010-07-08 | 217.851 | 3,672,990 | +39,246 | 0.39% | 800,163,138 |
| 2010-07-09 | 2010-07-07 | 215.426 | 3,633,744 | +28,202 | 0.38% | 782,802,608 |
| 2010-07-08 | 2010-07-06 | 215.612 | 3,605,542 | +34,957 | 0.38% | 777,399,657 |
| 2010-07-07 | 2010-07-05 | 215.985 | 3,570,585 | +18,121 | 0.38% | 771,194,436 |
| 2010-07-06 | 2010-07-02 | 218.224 | 3,552,464 | +32,786 | 0.38% | 775,231,657 |
| 2010-07-05 | 2010-06-30 | 220.089 | 3,519,678 | +99,027 | 0.37% | 774,641,737 |
| 2010-07-02 | 2010-06-29 | 225.684 | 3,420,651 | +46,537 | 0.36% | 771,987,181 |
| 2010-06-30 | 2010-06-28 | 231.093 | 3,374,114 | +23,752 | 0.36% | 779,734,966 |
| 2010-06-29 | 2010-06-25 | 230.161 | 3,350,362 | +26,271 | 0.35% | 771,121,560 |
| 2010-06-28 | 2010-06-24 | 231.280 | 3,324,091 | +50,880 | 0.35% | 768,794,985 |
| 2010-06-25 | 2010-06-23 | 235.943 | 3,273,211 | +12,866 | 0.35% | 772,290,121 |
| 2010-06-24 | 2010-06-22 | 238.367 | 3,260,345 | +3,217 | 0.34% | 777,159,864 |
| 2010-06-23 | 2010-06-21 | 242.098 | 3,257,128 | -751 | 0.34% | 788,543,162 |
| 2010-06-22 | 2010-06-18 | 236.316 | 3,257,879 | -4,771 | 0.34% | 769,887,941 |
| 2010-06-21 | 2010-06-17 | 236.875 | 3,262,650 | -1,234 | 0.34% | 772,841,011 |
| 2010-06-18 | 2010-06-15 | 231.839 | 3,263,884 | +12,245 | 0.35% | 756,696,623 |
| 2010-06-17 | 2010-06-14 | 235.197 | 3,251,639 | +2,520 | 0.34% | 764,774,436 |
| 2010-06-15 | 2010-06-11 | 234.078 | 3,249,119 | +5,576 | 0.34% | 760,545,665 |
| 2010-06-14 | 2010-06-10 | 232.958 | 3,243,543 | +8,096 | 0.34% | 755,610,614 |
| 2010-06-11 | 2010-06-09 | 232.585 | 3,235,447 | +30,453 | 0.34% | 752,517,658 |
| 2010-06-10 | 2010-06-08 | 237.062 | 3,204,994 | +4,503 | 0.34% | 759,781,515 |
| 2010-06-09 | 2010-06-07 | 235.197 | 3,200,491 | +40,051 | 0.34% | 752,744,600 |
| 2010-06-08 | 2010-06-04 | 250.304 | 3,160,440 | -1,609 | 0.33% | 791,072,008 |
| 2010-06-07 | 2010-06-03 | 250.864 | 3,162,049 | -17,639 | 0.33% | 793,244,066 |
| 2010-06-04 | 2010-06-02 | 243.403 | 3,179,688 | +322 | 0.34% | 773,946,555 |
| 2010-06-03 | 2010-06-01 | 242.098 | 3,179,366 | -6,273 | 0.34% | 769,717,162 |
| 2010-06-02 | 2010-05-31 | 242.844 | 3,185,639 | -166 | 0.34% | 773,612,530 |
| 2010-06-01 | 2010-05-28 | 243.963 | 3,185,805 | +8,685 | 0.34% | 777,218,063 |
| 2010-05-31 | 2010-05-27 | 233.331 | 3,177,120 | +13,779 | 0.34% | 741,321,985 |
| 2010-05-28 | 2010-05-26 | 226.057 | 3,163,341 | +12,600 | 0.34% | 715,096,384 |
| 2010-05-27 | 2010-05-25 | 228.855 | 3,150,741 | +49,218 | 0.33% | 721,063,013 |
| 2010-05-26 | 2010-05-24 | 234.824 | 3,101,523 | +77,420 | 0.33% | 728,310,696 |
| 2010-05-25 | 2010-05-20 | 245.641 | 3,024,103 | +24,716 | 0.32% | 742,845,173 |
| 2010-05-24 | 2010-05-19 | 248.626 | 2,999,387 | +37,155 | 0.32% | 745,724,834 |
| 2010-05-20 | 2010-05-18 | 256.086 | 2,962,232 | +10,884 | 0.31% | 758,587,283 |
| 2010-05-19 | 2010-05-17 | 254.781 | 2,951,348 | +23,000 | 0.31% | 751,946,725 |
| 2010-05-18 | 2010-05-14 | 267.470 | 2,928,348 | +3,646 | 0.31% | 783,244,701 |
| 2010-05-17 | 2010-05-13 | 273.668 | 2,924,702 | +3,398 | 0.31% | 800,397,943 |
| 2010-05-14 | 2010-05-12 | 266.718 | 2,921,304 | -4,791 | 0.31% | 779,165,810 |
| 2010-05-13 | 2010-05-11 | 260.708 | 2,926,095 | +4,839 | 0.31% | 762,856,196 |
| 2010-05-12 | 2010-05-10 | 267.282 | 2,921,256 | +3,674 | 0.31% | 780,799,106 |
| 2010-05-11 | 2010-05-07 | 258.078 | 2,917,582 | +16,131 | 0.31% | 752,964,660 |
| 2010-05-10 | 2010-05-06 | 251.316 | 2,901,451 | +29,388 | 0.31% | 729,182,343 |
| 2010-05-07 | 2010-05-05 | 257.139 | 2,872,063 | +54,358 | 0.31% | 738,519,896 |
| 2010-05-06 | 2010-05-04 | 263.525 | 2,817,705 | +12,245 | 0.30% | 742,536,802 |
| 2010-05-05 | 2010-05-03 | 264.465 | 2,805,460 | +28,057 | 0.30% | 741,944,681 |
| 2010-05-04 | 2010-04-30 | 271.790 | 2,777,403 | -1,212 | 0.30% | 754,870,096 |
| 2010-05-03 | 2010-04-29 | 266.343 | 2,778,615 | +40,942 | 0.30% | 740,064,201 |
| 2010-04-30 | 2010-04-28 | 273.856 | 2,737,673 | +14,640 | 0.29% | 749,728,269 |
| 2010-04-29 | 2010-04-27 | 279.867 | 2,723,033 | +1,651 | 0.29% | 762,085,964 |
| 2010-04-28 | 2010-04-26 | 281.745 | 2,721,382 | +3,780 | 0.29% | 766,735,474 |
| 2010-04-27 | 2010-04-23 | 279.867 | 2,717,602 | +18,208 | 0.29% | 760,566,008 |
| 2010-04-26 | 2010-04-22 | 285.501 | 2,699,394 | -1,331 | 0.29% | 770,681,007 |
| 2010-04-23 | 2010-04-21 | 286.628 | 2,700,725 | -6,523 | 0.29% | 774,104,671 |
| 2010-04-22 | 2010-04-20 | 282.121 | 2,707,248 | +958 | 0.29% | 763,770,296 |
| 2010-04-21 | 2010-04-19 | 278.364 | 2,706,290 | +8,732 | 0.29% | 753,333,579 |
| 2010-04-20 | 2010-04-16 | 285.314 | 2,697,558 | -480 | 0.29% | 769,650,144 |
| 2010-04-19 | 2010-04-15 | 289.258 | 2,698,038 | +1,442 | 0.29% | 780,429,312 |
| 2010-04-16 | 2010-04-14 | 288.319 | 2,696,596 | +693 | 0.29% | 777,479,695 |
| 2010-04-15 | 2010-04-13 | 288.695 | 2,695,903 | -327 | 0.29% | 778,292,633 |
| 2010-04-14 | 2010-04-12 | 291.136 | 2,696,230 | -10,203 | 0.29% | 784,970,661 |
| 2010-04-13 | 2010-04-09 | 290.197 | 2,706,433 | -1,065 | 0.29% | 785,399,380 |
| 2010-04-12 | 2010-04-08 | 291.136 | 2,707,498 | -3,088 | 0.29% | 788,251,185 |
| 2010-04-09 | 2010-04-07 | 294.142 | 2,710,586 | -11,057 | 0.29% | 797,296,281 |
| 2010-04-08 | 2010-04-01 | 289.258 | 2,721,643 | -11,535 | 0.29% | 787,257,249 |
| 2010-04-07 | 2010-03-31 | 284.750 | 2,733,178 | -1,331 | 0.29% | 778,272,899 |
| 2010-04-01 | 2010-03-30 | 286.253 | 2,734,509 | -1,437 | 0.29% | 782,760,882 |
| 2010-03-31 | 2010-03-29 | 288.319 | 2,735,946 | -2,940 | 0.29% | 788,825,045 |
| 2010-03-30 | 2010-03-26 | 288.319 | 2,738,886 | -2,822 | 0.29% | 789,672,703 |
| 2010-03-29 | 2010-03-25 | 285.501 | 2,741,708 | -2,050 | 0.29% | 782,761,717 |
| 2010-03-26 | 2010-03-24 | 283.623 | 2,743,758 | -798 | 0.29% | 778,193,396 |
| 2010-03-25 | 2010-03-23 | 283.435 | 2,744,556 | +4,678 | 0.29% | 777,904,218 |
| 2010-03-24 | 2010-03-22 | 286.065 | 2,739,878 | +2,237 | 0.29% | 783,783,142 |
| 2010-03-23 | 2010-03-19 | 293.015 | 2,737,641 | -6,123 | 0.29% | 802,169,019 |
| 2010-03-22 | 2010-03-18 | 295.832 | 2,743,764 | -19,060 | 0.29% | 811,693,562 |
| 2010-03-19 | 2010-03-17 | 296.771 | 2,762,824 | -27,416 | 0.29% | 819,926,828 |
| 2010-03-18 | 2010-03-16 | 292.263 | 2,790,240 | -28,137 | 0.30% | 815,484,936 |
| 2010-03-17 | 2010-03-15 | 289.634 | 2,818,377 | -6,046 | 0.30% | 816,297,092 |
| 2010-03-16 | 2010-03-12 | 290.761 | 2,824,423 | -26,762 | 0.30% | 821,231,285 |
| 2010-03-15 | 2010-03-11 | 288.319 | 2,851,185 | -22,946 | 0.30% | 822,050,631 |
| 2010-03-12 | 2010-03-10 | 285.126 | 2,874,131 | -19,726 | 0.31% | 819,488,985 |
| 2010-03-11 | 2010-03-09 | 279.867 | 2,893,857 | -3,834 | 0.31% | 809,893,894 |
| 2010-03-10 | 2010-03-08 | 282.308 | 2,897,691 | -17,619 | 0.31% | 818,042,453 |
| 2010-03-09 | 2010-03-05 | 278.740 | 2,915,310 | -34,140 | 0.31% | 812,612,378 |
| 2010-03-08 | 2010-03-04 | 271.039 | 2,949,450 | +4,526 | 0.32% | 799,414,754 |
| 2010-03-05 | 2010-03-03 | 268.597 | 2,944,924 | -533 | 0.31% | 790,997,150 |
| 2010-03-04 | 2010-03-02 | 269.536 | 2,945,457 | +533 | 0.31% | 793,906,537 |
| 2010-03-03 | 2010-03-01 | 270.475 | 2,944,924 | +2,418 | 0.31% | 796,528,599 |
| 2010-03-02 | 2010-02-26 | 266.343 | 2,942,506 | +5,458 | 0.31% | 783,715,395 |
| 2010-03-01 | 2010-02-25 | 267.282 | 2,937,048 | -586 | 0.31% | 785,020,023 |
| 2010-02-26 | 2010-02-24 | 266.155 | 2,937,634 | +8,519 | 0.31% | 781,865,997 |
| 2010-02-25 | 2010-02-23 | 272.729 | 2,929,115 | -2,321 | 0.31% | 798,854,763 |
| 2010-02-24 | 2010-02-22 | 276.257 | 2,931,436 | -9,126 | 0.31% | 809,828,647 |
| 2010-02-23 | 2010-02-19 | 267.937 | 2,940,562 | +17,187 | 0.31% | 787,884,748 |
| 2010-02-22 | 2010-02-18 | 271.151 | 2,923,375 | -1,375 | 0.31% | 792,676,864 |
| 2010-02-19 | 2010-02-17 | 268.693 | 2,924,750 | +2,224 | 0.31% | 785,860,265 |
| 2010-02-18 | 2010-02-12 | 266.424 | 2,922,526 | +6,293 | 0.31% | 778,631,339 |
| 2010-02-17 | 2010-02-11 | 271.340 | 2,916,233 | -1,428 | 0.31% | 791,291,725 |
| 2010-02-12 | 2010-02-10 | 264.722 | 2,917,661 | +5,037 | 0.31% | 772,369,950 |
| 2010-02-11 | 2010-02-09 | 262.831 | 2,912,624 | +5,284 | 0.31% | 765,529,140 |
| 2010-02-10 | 2010-02-08 | 262.831 | 2,907,340 | -6,313 | 0.31% | 764,140,339 |
| 2010-02-09 | 2010-02-05 | 265.290 | 2,913,653 | -759 | 0.31% | 772,961,748 |
| 2010-02-08 | 2010-02-04 | 274.933 | 2,914,412 | -1,932 | 0.31% | 801,268,105 |
| 2010-02-05 | 2010-02-03 | 277.391 | 2,916,344 | +424 | 0.31% | 808,968,045 |
| 2010-02-04 | 2010-02-02 | 273.988 | 2,915,920 | -1,904 | 0.31% | 798,925,886 |
| 2010-02-03 | 2010-02-01 | 269.449 | 2,917,824 | -5,024 | 0.31% | 786,206,191 |
| 2010-02-02 | 2010-01-29 | 271.529 | 2,922,848 | +2,644 | 0.31% | 793,639,315 |
| 2010-02-01 | 2010-01-28 | 276.257 | 2,920,204 | -476 | 0.31% | 806,725,733 |
| 2010-01-29 | 2010-01-27 | 271.908 | 2,920,680 | +10,207 | 0.31% | 794,155,166 |
| 2010-01-28 | 2010-01-26 | 270.395 | 2,910,473 | +5,130 | 0.31% | 786,977,136 |
| 2010-01-27 | 2010-01-25 | 275.122 | 2,905,343 | -147 | 0.31% | 799,324,101 |
| 2010-01-26 | 2010-01-22 | 278.904 | 2,905,490 | +2,423 | 0.31% | 810,352,373 |
| 2010-01-25 | 2010-01-21 | 285.522 | 2,903,067 | -6,928 | 0.31% | 828,889,253 |
| 2010-01-22 | 2010-01-20 | 288.736 | 2,909,995 | +3,438 | 0.31% | 840,221,485 |
| 2010-01-21 | 2010-01-19 | 292.329 | 2,906,557 | -7,933 | 0.31% | 849,671,080 |
| 2010-01-20 | 2010-01-18 | 289.871 | 2,914,490 | -166 | 0.31% | 844,825,914 |
| 2010-01-19 | 2010-01-15 | 292.707 | 2,914,656 | -7,245 | 0.31% | 853,140,902 |
| 2010-01-18 | 2010-01-14 | 293.085 | 2,921,901 | -27,099 | 0.31% | 856,366,555 |
| 2010-01-15 | 2010-01-13 | 285.711 | 2,949,000 | -16,601 | 0.32% | 842,561,750 |
| 2010-01-14 | 2010-01-12 | 291.195 | 2,965,601 | +1,534 | 0.32% | 863,566,811 |
| 2010-01-13 | 2010-01-11 | 295.733 | 2,964,067 | -17,892 | 0.32% | 876,571,341 |
| 2010-01-12 | 2010-01-08 | 292.329 | 2,981,959 | -13,786 | 0.32% | 871,713,276 |
| 2010-01-11 | 2010-01-07 | 294.976 | 2,995,745 | -72,348 | 0.32% | 883,673,730 |
| 2010-01-08 | 2010-01-06 | 288.925 | 3,068,093 | -45,588 | 0.33% | 886,450,270 |
| 2010-01-07 | 2010-01-05 | 279.849 | 3,113,681 | -29,616 | 0.33% | 871,361,435 |
| 2010-01-06 | 2010-01-04 | 268.693 | 3,143,297 | -4,707 | 0.34% | 844,582,345 |
| 2010-01-05 | 2009-12-31 | 266.424 | 3,148,004 | -3,279 | 0.34% | 838,704,110 |
| 2010-01-04 | 2009-12-29 | 264.911 | 3,151,283 | -2,855 | 0.34% | 834,810,772 |
| 2009-12-30 | 2009-12-28 | 266.424 | 3,154,138 | -7,736 | 0.34% | 840,338,356 |
| 2009-12-29 | 2009-12-24 | 266.613 | 3,161,874 | +6,875 | 0.34% | 842,997,283 |
| 2009-12-28 | 2009-12-22 | 260.562 | 3,154,999 | -12,376 | 0.34% | 822,074,063 |
| 2009-12-23 | 2009-12-21 | 255.835 | 3,167,375 | -3,543 | 0.34% | 810,326,019 |
| 2009-12-22 | 2009-12-18 | 255.268 | 3,170,918 | -14,914 | 0.34% | 809,433,701 |
| 2009-12-21 | 2009-12-17 | 254.133 | 3,185,832 | -3,437 | 0.34% | 809,626,364 |
| 2009-12-18 | 2009-12-16 | 256.970 | 3,189,269 | -22,290 | 0.34% | 819,545,577 |
| 2009-12-17 | 2009-12-15 | 255.079 | 3,211,559 | -3,309 | 0.35% | 819,200,780 |
| 2009-12-16 | 2009-12-14 | 255.268 | 3,214,868 | -2,412 | 0.35% | 820,652,727 |
| 2009-12-15 | 2009-12-11 | 250.919 | 3,217,280 | +1,851 | 0.35% | 807,276,453 |
| 2009-12-14 | 2009-12-10 | 242.221 | 3,215,429 | +20,148 | 0.35% | 778,844,140 |
| 2009-12-11 | 2009-12-09 | 246.570 | 3,195,281 | +19,780 | 0.34% | 787,860,180 |
| 2009-12-10 | 2009-12-08 | 251.864 | 3,175,501 | +10,630 | 0.34% | 799,795,546 |
| 2009-12-09 | 2009-12-07 | 251.486 | 3,164,871 | +28,452 | 0.34% | 795,921,354 |
| 2009-12-08 | 2009-12-04 | 251.486 | 3,136,419 | +88,386 | 0.34% | 788,766,069 |
| 2009-12-07 | 2009-12-03 | 259.617 | 3,048,033 | +12,428 | 0.33% | 791,321,025 |
| 2009-12-04 | 2009-12-02 | 262.831 | 3,035,605 | +16,659 | 0.33% | 797,852,412 |
| 2009-12-03 | 2009-12-01 | 257.726 | 3,018,946 | +13,592 | 0.33% | 778,061,101 |
| 2009-12-02 | 2009-11-30 | 258.104 | 3,005,354 | +21,736 | 0.32% | 775,694,637 |
| 2009-12-01 | 2009-11-27 | 252.053 | 2,983,618 | +12,750 | 0.32% | 752,031,221 |
| 2009-11-30 | 2009-11-26 | 260.751 | 2,970,868 | +26,285 | 0.32% | 774,658,204 |
| 2009-11-27 | 2009-11-25 | 260.751 | 2,944,583 | +31,784 | 0.34% | 767,804,352 |
| 2009-11-26 | 2009-11-24 | 259.050 | 2,912,799 | +71,765 | 0.34% | 754,559,666 |
| 2009-11-25 | 2009-11-23 | 264.722 | 2,841,034 | +52,357 | 0.33% | 752,085,074 |
| 2009-11-24 | 2009-11-20 | 262.831 | 2,788,677 | +86,679 | 0.32% | 732,951,972 |
| 2009-11-23 | 2009-11-19 | 272.097 | 2,701,998 | +62,358 | 0.31% | 735,204,776 |
| 2009-11-20 | 2009-11-18 | 279.471 | 2,639,640 | -3,466 | 0.31% | 737,703,150 |
| 2009-11-19 | 2009-11-17 | 280.227 | 2,643,106 | +21,842 | 0.31% | 740,670,908 |
| 2009-11-18 | 2009-11-16 | 282.497 | 2,621,264 | +9,600 | 0.31% | 740,497,955 |
| 2009-11-17 | 2009-11-13 | 287.919 | 2,611,664 | -11,942 | 0.30% | 751,948,252 |
| 2009-11-16 | 2009-11-12 | 291.345 | 2,623,606 | -46,677 | 0.31% | 764,373,337 |
| 2009-11-13 | 2009-11-11 | 291.154 | 2,670,283 | -12,611 | 0.31% | 777,464,281 |
| 2009-11-12 | 2009-11-10 | 289.632 | 2,682,894 | -8,269 | 0.31% | 777,051,656 |
| 2009-11-11 | 2009-11-09 | 285.636 | 2,691,163 | -8,408 | 0.32% | 768,692,102 |
| 2009-11-10 | 2009-11-06 | 275.740 | 2,699,571 | +71,783 | 0.32% | 744,380,286 |
| 2009-11-09 | 2009-11-05 | 284.494 | 2,627,788 | +11,490 | 0.31% | 747,589,583 |
| 2009-11-06 | 2009-11-04 | 284.304 | 2,616,298 | +11,351 | 0.31% | 743,822,875 |
| 2009-11-05 | 2009-11-03 | 277.643 | 2,604,947 | +70,770 | 0.31% | 723,245,778 |
| 2009-11-04 | 2009-11-02 | 285.065 | 2,534,177 | +57,646 | 0.30% | 722,404,565 |
| 2009-11-03 | 2009-10-30 | 288.871 | 2,476,531 | +166,635 | 0.29% | 715,397,246 |
| 2009-10-30 | 2009-10-28 | 294.009 | 2,309,896 | +117,500 | 0.27% | 679,129,560 |
| 2009-10-29 | 2009-10-27 | 301.811 | 2,192,396 | +70,942 | 0.26% | 661,688,989 |
| 2009-10-28 | 2009-10-23 | 314.751 | 2,121,454 | +70 | 0.25% | 667,729,937 |
| 2009-10-27 | 2009-10-22 | 309.994 | 2,121,384 | +16,342 | 0.25% | 657,615,585 |
| 2009-10-23 | 2009-10-21 | 315.132 | 2,105,042 | +2,733 | 0.25% | 663,365,409 |
| 2009-10-22 | 2009-10-20 | 319.128 | 2,102,309 | -5,945 | 0.25% | 670,905,474 |
| 2009-10-21 | 2009-10-19 | 314.180 | 2,108,254 | +1,839 | 0.25% | 662,371,640 |
| 2009-10-20 | 2009-10-16 | 314.561 | 2,106,415 | -2,838 | 0.25% | 662,595,552 |
| 2009-10-19 | 2009-10-15 | 319.509 | 2,109,253 | -4,437 | 0.25% | 673,924,267 |
| 2009-10-16 | 2009-10-14 | 318.367 | 2,113,690 | -22,395 | 0.25% | 672,928,555 |
| 2009-10-15 | 2009-10-13 | 317.796 | 2,136,085 | -7,410 | 0.25% | 678,838,906 |
| 2009-10-14 | 2009-10-12 | 314.561 | 2,143,495 | -19,653 | 0.25% | 674,259,465 |
| 2009-10-13 | 2009-10-09 | 314.941 | 2,163,148 | -25,902 | 0.25% | 681,264,809 |
| 2009-10-12 | 2009-10-08 | 315.893 | 2,189,050 | -34,682 | 0.26% | 691,505,268 |
| 2009-10-09 | 2009-10-07 | 309.994 | 2,223,732 | -30,952 | 0.26% | 689,342,815 |
| 2009-10-08 | 2009-10-06 | 301.240 | 2,254,684 | -12,349 | 0.26% | 679,201,007 |
| 2009-10-07 | 2009-10-05 | 295.912 | 2,267,033 | +4,782 | 0.27% | 670,841,558 |
| 2009-10-06 | 2009-10-02 | 298.195 | 2,262,251 | +8,618 | 0.27% | 674,592,501 |
| 2009-10-05 | 2009-09-30 | 304.094 | 2,253,633 | -8,935 | 0.26% | 685,317,295 |
| 2009-10-02 | 2009-09-29 | 302.001 | 2,262,568 | -3,626 | 0.27% | 683,298,222 |
| 2009-09-30 | 2009-09-28 | 294.009 | 2,266,194 | +38,747 | 0.27% | 666,280,791 |
| 2009-09-29 | 2009-09-25 | 301.621 | 2,227,447 | +35,734 | 0.26% | 671,843,886 |
| 2009-09-28 | 2009-09-24 | 308.662 | 2,191,713 | +8,349 | 0.26% | 676,497,595 |
| 2009-09-25 | 2009-09-23 | 316.464 | 2,183,364 | -25,172 | 0.26% | 690,955,563 |
| 2009-09-24 | 2009-09-22 | 310.374 | 2,208,536 | -1,524 | 0.26% | 685,472,707 |
| 2009-09-23 | 2009-09-21 | 309.232 | 2,210,060 | -8,775 | 0.26% | 683,422,312 |
| 2009-09-22 | 2009-09-18 | 303.524 | 2,218,835 | +3,805 | 0.26% | 673,468,704 |
| 2009-09-21 | 2009-09-17 | 304.475 | 2,215,030 | +10,720 | 0.26% | 674,421,363 |
| 2009-09-18 | 2009-09-16 | 297.053 | 2,204,310 | +21,598 | 0.26% | 654,797,929 |
| 2009-09-17 | 2009-09-15 | 296.102 | 2,182,712 | +199 | 0.26% | 646,305,352 |
| 2009-09-16 | 2009-09-14 | 291.154 | 2,182,513 | +9,721 | 0.26% | 635,447,965 |
| 2009-09-15 | 2009-09-11 | 294.960 | 2,172,792 | +23,543 | 0.26% | 640,887,167 |
| 2009-09-14 | 2009-09-10 | 296.673 | 2,149,249 | +17,623 | 0.25% | 637,623,878 |
| 2009-09-11 | 2009-09-09 | 298.005 | 2,131,626 | -3,783 | 0.25% | 635,235,104 |
| 2009-09-10 | 2009-09-08 | 299.337 | 2,135,409 | +9,406 | 0.25% | 639,206,989 |
| 2009-09-09 | 2009-09-07 | 295.912 | 2,126,003 | +7,567 | 0.25% | 629,109,133 |
| 2009-09-08 | 2009-09-04 | 293.057 | 2,118,436 | +63,322 | 0.25% | 620,822,992 |
| 2009-09-07 | 2009-09-03 | 290.012 | 2,055,114 | +42,618 | 0.24% | 596,008,712 |
| 2009-09-04 | 2009-09-02 | 294.770 | 2,012,496 | +33,106 | 0.24% | 593,223,254 |
| 2009-09-03 | 2009-09-01 | 304.665 | 1,979,390 | -3,941 | 0.23% | 603,051,535 |
| 2009-09-02 | 2009-08-31 | 300.289 | 1,983,331 | +6,043 | 0.23% | 595,571,521 |
| 2009-09-01 | 2009-08-28 | 303.333 | 1,977,288 | +8,198 | 0.23% | 599,777,226 |
| 2009-08-31 | 2009-08-27 | 308.281 | 1,969,090 | +10,477 | 0.23% | 607,033,005 |
| 2009-08-28 | 2009-08-26 | 317.796 | 1,958,613 | +12,119 | 0.23% | 622,439,045 |
| 2009-08-27 | 2009-08-25 | 311.706 | 1,946,494 | -788 | 0.23% | 606,734,500 |
| 2009-08-26 | 2009-08-24 | 310.755 | 1,947,282 | +2,102 | 0.23% | 605,127,316 |
| 2009-08-25 | 2009-08-21 | 293.057 | 1,945,180 | +8,145 | 0.23% | 570,049,068 |
| 2009-08-24 | 2009-08-20 | 294.389 | 1,937,035 | +14,451 | 0.23% | 570,242,399 |
| 2009-08-21 | 2009-08-19 | 288.871 | 1,922,584 | +29,690 | 0.23% | 555,378,187 |
| 2009-08-20 | 2009-08-18 | 293.818 | 1,892,894 | +26,012 | 0.22% | 556,167,125 |
| 2009-08-19 | 2009-08-17 | 299.527 | 1,866,882 | +37,205 | 0.22% | 559,182,176 |
| 2009-08-18 | 2009-08-14 | 313.860 | 1,829,677 | +28,745 | 0.22% | 574,262,808 |
| 2009-08-17 | 2009-08-13 | 318.645 | 1,800,932 | +49,210 | 0.21% | 573,857,373 |
| 2009-08-14 | 2009-08-12 | 319.602 | 1,751,722 | +22,364 | 0.21% | 559,853,076 |
| 2009-08-13 | 2009-08-11 | 328.022 | 1,729,358 | +23,305 | 0.21% | 567,267,808 |
| 2009-08-12 | 2009-08-10 | 319.984 | 1,706,053 | +58,575 | 0.20% | 545,910,196 |
| 2009-08-11 | 2009-08-07 | 328.596 | 1,647,478 | +139,514 | 0.20% | 541,355,225 |
| 2009-08-10 | 2009-08-06 | 362.662 | 1,507,964 | -12,175 | 0.18% | 546,880,706 |
| 2009-08-07 | 2009-08-05 | 354.624 | 1,520,139 | -11,245 | 0.18% | 539,077,411 |
| 2009-08-06 | 2009-08-04 | 361.131 | 1,531,384 | +8,545 | 0.18% | 553,029,654 |
| 2009-08-05 | 2009-08-03 | 362.088 | 1,522,839 | -4,755 | 0.18% | 551,400,983 |
| 2009-08-04 | 2009-07-31 | 362.279 | 1,527,594 | -2,820 | 0.18% | 553,415,057 |
| 2009-08-03 | 2009-07-30 | 349.265 | 1,530,414 | -14,474 | 0.18% | 534,520,311 |
| 2009-07-31 | 2009-07-29 | 346.777 | 1,544,888 | +13,794 | 0.18% | 535,732,023 |
| 2009-07-30 | 2009-07-28 | 363.810 | 1,531,094 | -6,877 | 0.18% | 557,027,177 |
| 2009-07-29 | 2009-07-27 | 340.462 | 1,537,971 | -8,119 | 0.18% | 523,620,340 |
| 2009-07-28 | 2009-07-24 | 323.620 | 1,546,090 | -20,604 | 0.18% | 500,346,415 |
| 2009-07-27 | 2009-07-23 | 310.033 | 1,566,694 | -16,303 | 0.19% | 485,726,288 |
| 2009-07-24 | 2009-07-22 | 298.359 | 1,582,997 | -8,099 | 0.19% | 472,300,734 |
| 2009-07-23 | 2009-07-21 | 298.550 | 1,591,096 | -8,726 | 0.19% | 475,021,641 |
| 2009-07-22 | 2009-07-20 | 291.852 | 1,599,822 | -47,574 | 0.19% | 466,910,802 |
| 2009-07-21 | 2009-07-17 | 286.876 | 1,647,396 | -22,208 | 0.20% | 472,598,189 |
| 2009-07-20 | 2009-07-16 | 279.986 | 1,669,604 | -21,946 | 0.20% | 467,466,201 |
| 2009-07-17 | 2009-07-15 | 272.523 | 1,691,550 | -8,862 | 0.20% | 460,985,476 |
| 2009-07-16 | 2009-07-14 | 257.978 | 1,700,412 | -1,636 | 0.20% | 438,668,517 |
| 2009-07-15 | 2009-07-13 | 245.730 | 1,702,048 | +4,024 | 0.20% | 418,243,539 |
| 2009-07-14 | 2009-07-10 | 250.323 | 1,698,024 | +3,971 | 0.20% | 425,053,877 |
| 2009-07-13 | 2009-07-09 | 252.045 | 1,694,053 | +12,772 | 0.20% | 426,977,689 |
| 2009-07-10 | 2009-07-08 | 247.069 | 1,681,281 | +13,377 | 0.20% | 415,392,796 |
| 2009-07-09 | 2009-07-07 | 250.131 | 1,667,904 | +15,937 | 0.20% | 417,194,958 |
| 2009-07-08 | 2009-07-06 | 260.274 | 1,651,967 | -1,464 | 0.20% | 429,964,589 |
| 2009-07-07 | 2009-07-03 | 257.978 | 1,653,431 | +4,336 | 0.20% | 426,548,463 |
| 2009-07-06 | 2009-07-02 | 261.231 | 1,649,095 | +20,797 | 0.20% | 430,795,085 |
| 2009-07-03 | 2009-06-30 | 269.460 | 1,628,298 | +8,883 | 0.19% | 438,761,950 |
| 2009-07-02 | 2009-06-29 | 272.905 | 1,619,415 | +25,029 | 0.19% | 441,946,905 |
| 2009-06-30 | 2009-06-26 | 278.455 | 1,594,386 | +6,950 | 0.19% | 443,965,148 |
| 2009-06-29 | 2009-06-25 | 275.585 | 1,587,436 | +4,650 | 0.19% | 437,472,875 |
| 2009-06-26 | 2009-06-24 | 265.633 | 1,582,786 | +38,510 | 0.19% | 420,440,051 |
| 2009-06-25 | 2009-06-23 | 270.609 | 1,544,276 | +51,835 | 0.18% | 417,894,586 |
| 2009-06-24 | 2009-06-22 | 300.081 | 1,492,441 | +2,771 | 0.18% | 447,853,160 |
| 2009-06-23 | 2009-06-19 | 303.143 | 1,489,670 | +5,591 | 0.18% | 451,583,081 |
| 2009-06-22 | 2009-06-18 | 299.315 | 1,484,079 | +18,118 | 0.18% | 444,207,802 |
| 2009-06-19 | 2009-06-17 | 311.372 | 1,465,961 | +7,943 | 0.17% | 456,459,640 |
| 2009-06-18 | 2009-06-16 | 310.990 | 1,458,018 | +5,956 | 0.17% | 453,428,344 |
| 2009-06-17 | 2009-06-15 | 319.602 | 1,452,062 | +5,269 | 0.17% | 464,081,274 |
| 2009-06-16 | 2009-06-12 | 329.170 | 1,446,793 | -16,483 | 0.17% | 476,241,524 |
| 2009-06-15 | 2009-06-11 | 320.558 | 1,463,276 | +1,202 | 0.17% | 469,065,481 |
| 2009-06-12 | 2009-06-10 | 324.386 | 1,462,074 | -11,286 | 0.17% | 474,276,351 |
| 2009-06-11 | 2009-06-09 | 316.731 | 1,473,360 | -2,887 | 0.18% | 466,658,614 |
| 2009-06-10 | 2009-06-08 | 315.774 | 1,476,247 | +3,553 | 0.18% | 466,160,409 |
| 2009-06-09 | 2009-06-05 | 321.898 | 1,472,694 | +3,799 | 0.17% | 474,057,391 |
| 2009-06-08 | 2009-06-04 | 320.750 | 1,468,895 | +29,261 | 0.17% | 471,147,814 |
| 2009-06-05 | 2009-06-03 | 331.276 | 1,439,634 | -4,190 | 0.17% | 476,915,652 |
| 2009-06-04 | 2009-06-02 | 319.410 | 1,443,824 | +7,219 | 0.17% | 461,172,080 |
| 2009-06-03 | 2009-06-01 | 325.152 | 1,436,605 | -11,843 | 0.17% | 467,114,303 |
| 2009-06-02 | 2009-05-29 | 309.841 | 1,448,448 | -11,768 | 0.17% | 448,788,966 |
| 2009-06-01 | 2009-05-27 | 301.612 | 1,460,216 | -40,677 | 0.17% | 440,418,678 |
| 2009-05-29 | 2009-05-26 | 285.153 | 1,500,893 | +836 | 0.18% | 427,984,868 |
| 2009-05-27 | 2009-05-25 | 287.450 | 1,500,057 | -5,105 | 0.18% | 431,191,418 |
| 2009-05-26 | 2009-05-22 | 281.326 | 1,505,162 | +1,411 | 0.18% | 423,441,085 |
| 2009-05-25 | 2009-05-21 | 288.981 | 1,503,751 | +15,100 | 0.18% | 434,555,539 |
| 2009-05-22 | 2009-05-20 | 287.067 | 1,488,651 | +7,890 | 0.18% | 427,342,972 |
| 2009-05-21 | 2009-05-19 | 287.067 | 1,480,761 | -13,144 | 0.18% | 425,078,011 |
| 2009-05-20 | 2009-05-18 | 276.411 | 1,493,905 | +17,504 | 0.18% | 412,932,301 |
| 2009-05-19 | 2009-05-15 | 282.997 | 1,476,401 | +26,398 | 0.18% | 417,817,329 |
| 2009-05-18 | 2009-05-14 | 273.312 | 1,450,003 | +16,852 | 0.17% | 396,303,416 |
| 2009-05-15 | 2009-05-13 | 290.552 | 1,433,151 | +8,706 | 0.17% | 416,404,210 |
| 2009-05-14 | 2009-05-12 | 303.142 | 1,424,445 | -10,944 | 0.17% | 431,809,238 |
| 2009-05-13 | 2009-05-11 | 298.881 | 1,435,389 | -22,871 | 0.17% | 429,010,026 |
| 2009-05-12 | 2009-05-08 | 289.002 | 1,458,260 | +10,652 | 0.18% | 421,439,937 |
| 2009-05-11 | 2009-05-07 | 304.885 | 1,447,608 | +20,984 | 0.17% | 441,354,546 |
| 2009-05-08 | 2009-05-06 | 276.024 | 1,426,624 | +10,893 | 0.17% | 393,782,391 |
| 2009-05-07 | 2009-05-05 | 269.826 | 1,415,731 | +5,158 | 0.17% | 382,000,349 |
| 2009-05-06 | 2009-05-04 | 260.528 | 1,410,573 | -10,343 | 0.17% | 367,493,577 |
| 2009-05-05 | 2009-04-30 | 251.037 | 1,420,916 | -34,354 | 0.17% | 356,701,806 |
| 2009-05-04 | 2009-04-29 | 241.351 | 1,455,270 | -10,128 | 0.17% | 351,231,550 |
| 2009-04-30 | 2009-04-28 | 239.608 | 1,465,398 | -20,195 | 0.18% | 351,121,316 |
| 2009-04-29 | 2009-04-27 | 241.739 | 1,485,593 | -50,764 | 0.18% | 359,125,573 |
| 2009-04-28 | 2009-04-24 | 239.414 | 1,536,357 | +103 | 0.18% | 367,826,078 |
| 2009-04-27 | 2009-04-23 | 242.320 | 1,536,254 | -6,195 | 0.18% | 372,265,027 |
| 2009-04-24 | 2009-04-22 | 234.572 | 1,542,449 | +12,493 | 0.19% | 361,815,242 |
| 2009-04-23 | 2009-04-21 | 239.414 | 1,529,956 | +23,943 | 0.18% | 366,293,586 |
| 2009-04-22 | 2009-04-20 | 259.559 | 1,506,013 | +4,356 | 0.18% | 390,899,775 |
| 2009-04-21 | 2009-04-17 | 244.257 | 1,501,657 | -7,669 | 0.18% | 366,790,208 |
| 2009-04-20 | 2009-04-16 | 234.378 | 1,509,326 | +14,559 | 0.18% | 353,753,158 |
| 2009-04-17 | 2009-04-15 | 234.959 | 1,494,767 | +33,885 | 0.18% | 351,209,459 |
| 2009-04-16 | 2009-04-14 | 233.603 | 1,460,882 | -10,016 | 0.18% | 341,267,042 |
| 2009-04-15 | 2009-04-09 | 200.674 | 1,470,898 | -27,135 | 0.18% | 295,171,359 |
| 2009-04-14 | 2009-04-08 | 188.762 | 1,498,033 | -1,858 | 0.18% | 282,771,168 |
| 2009-04-09 | 2009-04-07 | 197.188 | 1,499,891 | -5,628 | 0.18% | 295,759,960 |
| 2009-04-08 | 2009-04-06 | 199.899 | 1,505,519 | -14,765 | 0.18% | 300,952,420 |
| 2009-04-07 | 2009-04-03 | 192.829 | 1,520,284 | -26,767 | 0.18% | 293,155,395 |
| 2009-04-06 | 2009-04-02 | 183.822 | 1,547,051 | -41,101 | 0.19% | 284,382,420 |
| 2009-04-03 | 2009-04-01 | 166.680 | 1,588,152 | +8,157 | 0.19% | 264,712,739 |
| 2009-04-02 | 2009-03-31 | 167.164 | 1,579,995 | +10,067 | 0.19% | 264,118,249 |
| 2009-04-01 | 2009-03-30 | 171.522 | 1,569,928 | -11,100 | 0.19% | 269,277,584 |
| 2009-03-31 | 2009-03-27 | 182.176 | 1,581,028 | +7,176 | 0.19% | 288,025,052 |
| 2009-03-30 | 2009-03-26 | 186.825 | 1,573,852 | -555 | 0.19% | 294,034,320 |
| 2009-03-27 | 2009-03-25 | 185.178 | 1,574,407 | +3,357 | 0.19% | 291,545,811 |
| 2009-03-26 | 2009-03-24 | 192.539 | 1,571,050 | -19,618 | 0.19% | 302,488,099 |
| 2009-03-25 | 2009-03-23 | 175.977 | 1,590,668 | +3,877 | 0.19% | 279,921,578 |
| 2009-03-24 | 2009-03-20 | 170.457 | 1,586,791 | -10,370 | 0.19% | 270,479,467 |
| 2009-03-23 | 2009-03-19 | 177.140 | 1,597,161 | -35,364 | 0.19% | 282,920,429 |
| 2009-03-20 | 2009-03-18 | 160.966 | 1,632,525 | -16,468 | 0.20% | 262,780,277 |
| 2009-03-19 | 2009-03-17 | 154.186 | 1,648,993 | -17,966 | 0.20% | 254,251,651 |
| 2009-03-18 | 2009-03-16 | 151.087 | 1,666,959 | +3,510 | 0.20% | 251,855,490 |
| 2009-03-17 | 2009-03-13 | 149.150 | 1,663,449 | -44,593 | 0.20% | 248,103,058 |
| 2009-03-16 | 2009-03-12 | 127.843 | 1,708,042 | -10,170 | 0.21% | 218,360,652 |
| 2009-03-13 | 2009-03-11 | 122.419 | 1,718,212 | -28,136 | 0.21% | 210,341,869 |
| 2009-03-12 | 2009-03-10 | 108.666 | 1,746,348 | +22,449 | 0.21% | 189,769,125 |
| 2009-03-11 | 2009-03-09 | 110.410 | 1,723,899 | +10,291 | 0.21% | 190,334,964 |
| 2009-03-10 | 2009-03-06 | 120.676 | 1,713,608 | +51,936 | 0.21% | 206,790,903 |
| 2009-03-09 | 2009-03-05 | 134.235 | 1,661,672 | +34,847 | 0.20% | 223,054,217 |
| 2009-03-06 | 2009-03-04 | 125.906 | 1,626,825 | +47,340 | 0.20% | 204,826,477 |
| 2009-03-05 | 2009-03-03 | 138.206 | 1,579,485 | +14,972 | 0.19% | 218,293,792 |
| 2009-03-04 | 2009-03-02 | 153.024 | 1,564,513 | +52,445 | 0.19% | 239,407,730 |
| 2009-03-03 | 2009-02-27 | 174.331 | 1,512,068 | +18,017 | 0.18% | 263,600,199 |
| 2009-03-02 | 2009-02-26 | 173.750 | 1,494,051 | +42,075 | 0.18% | 259,591,081 |
| 2009-02-27 | 2009-02-25 | 174.428 | 1,451,976 | +37,429 | 0.17% | 253,264,930 |
| 2009-02-26 | 2009-02-24 | 179.561 | 1,414,547 | +79,683 | 0.17% | 253,997,252 |
| 2009-02-25 | 2009-02-23 | 210.621 | 1,334,864 | +56,427 | 0.16% | 281,149,914 |
| 2009-02-24 | 2009-02-20 | 227.337 | 1,278,437 | +27,714 | 0.15% | 290,635,479 |
| 2009-02-23 | 2009-02-19 | 233.826 | 1,250,723 | +6,458 | 0.15% | 292,451,905 |
| 2009-02-20 | 2009-02-18 | 234.613 | 1,244,265 | +9,070 | 0.15% | 291,920,633 |
| 2009-02-18 | 2009-02-16 | 243.266 | 1,235,195 | +4,119 | 0.15% | 300,480,773 |
| 2009-02-17 | 2009-02-13 | 245.822 | 1,231,076 | +11,877 | 0.15% | 302,626,072 |
| 2009-02-16 | 2009-02-12 | 248.182 | 1,219,199 | +10,271 | 0.15% | 302,583,621 |
| 2009-02-13 | 2009-02-11 | 253.099 | 1,208,928 | +9,153 | 0.15% | 305,978,173 |
| 2009-02-12 | 2009-02-10 | 263.128 | 1,199,775 | -2,491 | 0.15% | 315,694,769 |
| 2009-02-11 | 2009-02-09 | 258.802 | 1,202,266 | -554 | 0.15% | 311,148,648 |
| 2009-02-10 | 2009-02-06 | 256.442 | 1,202,820 | +306 | 0.15% | 308,453,495 |
| 2009-02-09 | 2009-02-05 | 252.705 | 1,202,514 | +406 | 0.15% | 303,881,830 |
| 2009-02-06 | 2009-02-04 | 254.869 | 1,202,108 | +1,068 | 0.15% | 306,379,676 |
| 2009-02-05 | 2009-02-03 | 252.705 | 1,201,040 | +1,170 | 0.15% | 303,509,342 |
| 2009-02-04 | 2009-02-02 | 253.689 | 1,199,870 | +864 | 0.15% | 304,393,496 |
| 2009-02-03 | 2009-01-30 | 259.588 | 1,199,006 | +2,187 | 0.15% | 311,248,130 |
| 2009-02-02 | 2009-01-29 | 267.651 | 1,196,819 | -13,781 | 0.15% | 320,330,332 |
| 2009-01-30 | 2009-01-23 | 241.496 | 1,210,600 | +18,815 | 0.15% | 292,354,983 |
| 2009-01-29 | 2009-01-22 | 258.605 | 1,191,785 | -1,424 | 0.15% | 308,201,772 |
| 2009-01-23 | 2009-01-21 | 248.969 | 1,193,209 | +7,322 | 0.15% | 297,071,979 |
| 2009-01-22 | 2009-01-20 | 267.848 | 1,185,887 | -152 | 0.14% | 317,637,581 |
| 2009-01-21 | 2009-01-19 | 273.158 | 1,186,039 | -610 | 0.14% | 323,975,881 |
| 2009-01-20 | 2009-01-16 | 275.518 | 1,186,649 | -1,882 | 0.14% | 326,942,874 |
| 2009-01-19 | 2009-01-15 | 271.388 | 1,188,531 | +1,877 | 0.15% | 322,552,984 |
| 2009-01-16 | 2009-01-14 | 286.727 | 1,186,654 | -1,729 | 0.14% | 340,246,052 |
| 2009-01-15 | 2009-01-13 | 283.187 | 1,188,383 | -508 | 0.15% | 336,535,115 |
| 2009-01-14 | 2009-01-12 | 290.464 | 1,188,891 | -1,170 | 0.15% | 345,329,753 |
| 2009-01-13 | 2009-01-09 | 298.920 | 1,190,061 | -763 | 0.15% | 355,733,098 |
| 2009-01-12 | 2009-01-08 | 286.137 | 1,190,824 | -2,440 | 0.15% | 340,739,150 |
| 2009-01-09 | 2009-01-07 | 306.000 | 1,193,264 | -2,856 | 0.15% | 365,138,473 |
| 2009-01-08 | 2009-01-06 | 284.171 | 1,196,120 | -15,947 | 0.15% | 339,902,268 |
| 2009-01-07 | 2009-01-05 | 260.178 | 1,212,067 | -4,729 | 0.15% | 315,353,703 |
| 2009-01-06 | 2009-01-02 | 256.245 | 1,216,796 | -915 | 0.15% | 311,798,235 |
| 2009-01-05 | 2008-12-31 | 251.132 | 1,217,711 | +1,522 | 0.15% | 305,806,414 |
| 2009-01-02 | 2008-12-29 | 248.182 | 1,216,189 | +2,441 | 0.15% | 301,836,593 |
| 2008-12-30 | 2008-12-24 | 248.772 | 1,213,748 | +4,831 | 0.16% | 301,946,859 |
| 2008-12-29 | 2008-12-22 | 251.722 | 1,208,917 | +1,316 | 0.16% | 304,311,187 |
| 2008-12-23 | 2008-12-19 | 256.049 | 1,207,601 | -559 | 0.16% | 309,204,576 |
| 2008-12-22 | 2008-12-18 | 260.572 | 1,208,160 | +1,424 | 0.16% | 314,812,374 |
| 2008-12-19 | 2008-12-17 | 263.128 | 1,206,736 | -5,696 | 0.16% | 317,526,405 |
| 2008-12-18 | 2008-12-16 | 254.475 | 1,212,432 | +458 | 0.16% | 308,534,071 |
| 2008-12-17 | 2008-12-15 | 255.655 | 1,211,974 | -3,040 | 0.16% | 309,847,588 |
| 2008-12-16 | 2008-12-12 | 247.396 | 1,215,014 | +9,255 | 0.16% | 300,589,210 |
| 2008-12-15 | 2008-12-11 | 253.689 | 1,205,759 | +5,797 | 0.16% | 305,887,469 |
| 2008-12-12 | 2008-12-10 | 261.555 | 1,199,962 | -1,983 | 0.16% | 313,856,117 |
| 2008-12-11 | 2008-12-09 | 257.622 | 1,201,945 | +356 | 0.16% | 309,647,341 |
| 2008-12-10 | 2008-12-08 | 258.605 | 1,201,589 | -2,441 | 0.16% | 310,737,137 |
| 2008-12-09 | 2008-12-05 | 245.429 | 1,204,030 | -3,305 | 0.16% | 295,503,995 |
| 2008-12-08 | 2008-12-04 | 249.952 | 1,207,335 | +457 | 0.16% | 301,776,075 |
| 2008-12-05 | 2008-12-03 | 253.295 | 1,206,878 | +1,271 | 0.16% | 305,696,663 |
| 2008-12-04 | 2008-12-02 | 257.622 | 1,205,607 | +2,238 | 0.16% | 310,590,752 |
| 2008-12-03 | 2008-12-01 | 280.434 | 1,203,369 | -5,543 | 0.16% | 337,465,833 |
| 2008-12-02 | 2008-11-28 | 256.049 | 1,208,912 | -51 | 0.16% | 309,540,255 |
| 2008-12-01 | 2008-11-27 | 253.885 | 1,208,963 | -4,588 | 0.16% | 306,938,040 |
| 2008-11-28 | 2008-11-26 | 248.576 | 1,213,551 | +813 | 0.16% | 301,659,197 |
| 2008-11-27 | 2008-11-25 | 243.856 | 1,212,738 | -2,241 | 0.16% | 295,733,236 |
| 2008-11-26 | 2008-11-24 | 239.923 | 1,214,979 | +1,169 | 0.16% | 291,501,011 |
| 2008-11-25 | 2008-11-21 | 247.002 | 1,213,810 | +11,696 | 0.16% | 299,813,935 |
| 2008-11-24 | 2008-11-20 | 258.212 | 1,202,114 | +4,678 | 0.16% | 310,400,094 |
| 2008-11-21 | 2008-11-19 | 272.371 | 1,197,436 | -1,017 | 0.16% | 326,147,120 |
| 2008-11-20 | 2008-11-18 | 261.555 | 1,198,453 | +8,187 | 0.16% | 313,461,431 |
| 2008-11-19 | 2008-11-17 | 286.727 | 1,190,266 | -1,119 | 0.16% | 341,281,711 |
| 2008-11-18 | 2008-11-14 | 288.400 | 1,191,385 | -1,831 | 0.16% | 343,594,909 |
| 2008-11-17 | 2008-11-13 | 292.377 | 1,193,216 | +22,082 | 0.16% | 348,869,493 |
| 2008-11-14 | 2008-11-12 | 330.963 | 1,171,134 | +151 | 0.16% | 387,602,440 |
| 2008-11-13 | 2008-11-11 | 340.113 | 1,170,983 | -2,011 | 0.16% | 398,266,054 |
| 2008-11-12 | 2008-11-10 | 343.693 | 1,172,994 | -855 | 0.16% | 403,149,494 |
| 2008-11-10 | 2008-11-06 | 335.140 | 1,173,849 | -452 | 0.16% | 393,403,963 |
| 2008-11-07 | 2008-11-05 | 350.256 | 1,174,301 | -2,108 | 0.16% | 411,306,315 |
| 2008-11-06 | 2008-11-04 | 333.748 | 1,176,409 | -2,011 | 0.16% | 392,624,038 |
| 2008-11-05 | 2008-11-03 | 308.289 | 1,178,420 | -302 | 0.16% | 363,294,141 |
| 2008-11-04 | 2008-10-31 | 304.311 | 1,178,722 | -582 | 0.16% | 358,698,376 |
| 2008-11-03 | 2008-10-30 | 316.245 | 1,179,304 | -11,564 | 0.16% | 372,949,034 |
| 2008-10-31 | 2008-10-29 | 268.510 | 1,190,868 | -3,262 | 0.16% | 319,759,889 |
| 2008-10-30 | 2008-10-28 | 262.742 | 1,194,130 | -1,986 | 0.16% | 313,748,037 |
| 2008-10-29 | 2008-10-27 | 266.123 | 1,196,116 | -6,684 | 0.16% | 318,314,193 |
| 2008-10-28 | 2008-10-24 | 284.621 | 1,202,800 | -1,901 | 0.16% | 342,341,575 |
| 2008-10-27 | 2008-10-23 | 310.278 | 1,204,701 | -403 | 0.16% | 373,792,394 |
| 2008-10-24 | 2008-10-22 | 342.102 | 1,205,104 | +3,570 | 0.16% | 412,267,942 |
| 2008-10-23 | 2008-10-21 | 364.577 | 1,201,534 | -2,464 | 0.16% | 438,051,448 |
| 2008-10-22 | 2008-10-20 | 361.991 | 1,203,998 | -8,346 | 0.16% | 435,836,646 |
| 2008-10-21 | 2008-10-17 | 356.223 | 1,212,344 | +805 | 0.16% | 431,865,035 |
| 2008-10-20 | 2008-10-16 | 371.936 | 1,211,539 | +301 | 0.16% | 450,614,950 |
| 2008-10-17 | 2008-10-15 | 384.069 | 1,211,238 | +1,015 | 0.16% | 465,198,550 |
| 2008-10-16 | 2008-10-14 | 396.798 | 1,210,223 | -2,736 | 0.16% | 480,214,084 |
| 2008-10-15 | 2008-10-13 | 382.875 | 1,212,959 | +1,340 | 0.16% | 464,412,014 |
| 2008-10-14 | 2008-10-10 | 401.770 | 1,211,619 | +12,282 | 0.16% | 486,792,676 |
| 2008-10-13 | 2008-10-09 | 463.428 | 1,199,337 | -2,665 | 0.16% | 555,806,657 |
| 2008-10-10 | 2008-10-08 | 453.086 | 1,202,002 | +10,311 | 0.16% | 544,609,861 |
| 2008-10-09 | 2008-10-06 | 511.163 | 1,191,691 | +357 | 0.16% | 609,148,773 |
| 2008-10-08 | 2008-10-03 | 537.418 | 1,191,334 | -2,162 | 0.16% | 640,243,933 |
| 2008-10-06 | 2008-10-02 | 544.976 | 1,193,496 | -4,092 | 0.16% | 650,426,342 |
| 2008-10-03 | 2008-09-30 | 537.020 | 1,197,588 | -2,564 | 0.16% | 643,128,552 |
| 2008-10-02 | 2008-09-29 | 540.600 | 1,200,152 | -2,906 | 0.16% | 648,802,174 |
| 2008-09-30 | 2008-09-26 | 540.600 | 1,203,058 | -1,560 | 0.16% | 650,373,158 |
| 2008-09-29 | 2008-09-25 | 536.622 | 1,204,618 | -2,818 | 0.16% | 646,424,614 |
| 2008-09-26 | 2008-09-24 | 537.020 | 1,207,436 | -9,721 | 0.16% | 648,417,123 |
| 2008-09-25 | 2008-09-23 | 511.163 | 1,217,157 | -6,083 | 0.16% | 622,166,059 |
| 2008-09-24 | 2008-09-22 | 501.219 | 1,223,240 | -1,773 | 0.16% | 613,110,573 |
| 2008-09-23 | 2008-09-19 | 509.970 | 1,225,013 | -17,229 | 0.16% | 624,719,855 |
| 2008-09-22 | 2008-09-18 | 471.384 | 1,242,242 | -12,252 | 0.17% | 585,573,137 |
| 2008-09-19 | 2008-09-17 | 503.605 | 1,254,494 | -11,262 | 0.17% | 631,769,827 |
| 2008-09-18 | 2008-09-16 | 505.594 | 1,265,756 | -7,983 | 0.17% | 639,958,971 |
| 2008-09-17 | 2008-09-12 | 548.954 | 1,273,739 | -3,570 | 0.17% | 699,223,666 |
| 2008-09-16 | 2008-09-11 | 540.202 | 1,277,309 | -3,720 | 0.17% | 690,005,144 |
| 2008-09-12 | 2008-09-10 | 537.815 | 1,281,029 | +804 | 0.17% | 688,957,194 |
| 2008-09-11 | 2008-09-09 | 544.578 | 1,280,225 | -617 | 0.17% | 697,182,277 |
| 2008-09-10 | 2008-09-08 | 547.362 | 1,280,842 | -2,503 | 0.17% | 701,084,847 |
| 2008-09-09 | 2008-09-05 | 542.987 | 1,283,345 | -1,284 | 0.17% | 696,839,340 |
| 2008-09-08 | 2008-09-04 | 556.512 | 1,284,629 | -7,134 | 0.17% | 714,911,071 |
| 2008-09-05 | 2008-09-03 | 544.976 | 1,291,763 | +201 | 0.17% | 703,979,471 |
| 2008-09-04 | 2008-09-02 | 548.954 | 1,291,562 | -784 | 0.17% | 709,007,667 |
| 2008-09-03 | 2008-09-01 | 550.943 | 1,292,346 | -1,676 | 0.17% | 712,008,475 |
| 2008-09-02 | 2008-08-29 | 552.932 | 1,294,022 | -6,305 | 0.17% | 715,505,616 |
| 2008-09-01 | 2008-08-28 | 543.385 | 1,300,327 | -3,159 | 0.17% | 706,577,601 |
| 2008-08-29 | 2008-08-27 | 536.224 | 1,303,486 | +453 | 0.17% | 698,960,848 |
| 2008-08-28 | 2008-08-26 | 534.235 | 1,303,033 | +352 | 0.17% | 696,126,255 |
| 2008-08-27 | 2008-08-25 | 539.407 | 1,302,681 | -2,282 | 0.17% | 702,674,761 |
| 2008-08-26 | 2008-08-21 | 531.849 | 1,304,963 | -1,006 | 0.17% | 694,042,702 |
| 2008-08-25 | 2008-08-20 | 530.655 | 1,305,969 | +6,285 | 0.17% | 693,019,228 |
| 2008-08-21 | 2008-08-19 | 540.998 | 1,299,684 | -553 | 0.17% | 703,126,178 |
| 2008-08-20 | 2008-08-18 | 545.771 | 1,300,237 | -302 | 0.17% | 709,632,044 |
| 2008-08-19 | 2008-08-15 | 547.611 | 1,300,539 | -553 | 0.17% | 712,189,054 |
| 2008-08-18 | 2008-08-14 | 545.608 | 1,301,092 | +10,798 | 0.17% | 709,885,840 |
| 2008-08-15 | 2008-08-13 | 551.617 | 1,290,294 | -1,227 | 0.17% | 711,747,610 |
| 2008-08-14 | 2008-08-12 | 551.216 | 1,291,521 | -228 | 0.17% | 711,907,069 |
| 2008-08-13 | 2008-08-11 | 547.210 | 1,291,749 | -2,896 | 0.17% | 706,858,090 |
| 2008-08-12 | 2008-08-08 | 542.804 | 1,294,645 | +6,041 | 0.17% | 702,737,927 |
| 2008-08-11 | 2008-08-07 | 558.827 | 1,288,604 | -107 | 0.17% | 720,107,082 |
| 2008-08-08 | 2008-08-05 | 555.623 | 1,288,711 | +2,193 | 0.17% | 716,036,888 |
| 2008-08-07 | 2008-08-04 | 560.430 | 1,286,518 | +1,647 | 0.17% | 721,002,849 |
| 2008-08-05 | 2008-08-01 | 573.249 | 1,284,871 | -349 | 0.17% | 736,550,554 |
| 2008-08-04 | 2008-07-31 | 574.050 | 1,285,220 | -4,493 | 0.17% | 737,780,318 |
| 2008-08-01 | 2008-07-30 | 574.851 | 1,289,713 | -1,099 | 0.17% | 741,392,824 |
| 2008-07-31 | 2008-07-29 | 562.833 | 1,290,812 | +2,047 | 0.17% | 726,511,876 |
| 2008-07-30 | 2008-07-28 | 572.047 | 1,288,765 | -649 | 0.17% | 737,233,973 |
| 2008-07-29 | 2008-07-25 | 574.851 | 1,289,414 | -100 | 0.17% | 741,220,943 |
| 2008-07-28 | 2008-07-24 | 589.272 | 1,289,514 | -9,758 | 0.17% | 759,874,960 |
| 2008-07-25 | 2008-07-23 | 576.453 | 1,299,272 | -2,296 | 0.17% | 748,969,742 |
| 2008-07-24 | 2008-07-22 | 571.246 | 1,301,568 | -780 | 0.17% | 743,515,091 |
| 2008-07-23 | 2008-07-21 | 572.447 | 1,302,348 | -2,246 | 0.17% | 745,525,797 |
| 2008-07-22 | 2008-07-18 | 560.830 | 1,304,594 | -3,210 | 0.17% | 731,655,787 |
| 2008-07-21 | 2008-07-17 | 548.011 | 1,307,804 | -1,048 | 0.18% | 716,691,342 |
| 2008-07-18 | 2008-07-16 | 534.792 | 1,308,852 | +2,946 | 0.18% | 699,963,197 |
| 2008-07-17 | 2008-07-15 | 537.996 | 1,305,906 | +6,619 | 0.17% | 702,572,796 |
| 2008-07-16 | 2008-07-14 | 547.210 | 1,299,287 | +1,482 | 0.17% | 710,982,960 |
| 2008-07-15 | 2008-07-11 | 556.023 | 1,297,805 | +1,198 | 0.17% | 721,609,611 |
| 2008-07-14 | 2008-07-10 | 552.418 | 1,296,607 | +5,492 | 0.17% | 716,268,789 |
| 2008-07-11 | 2008-07-09 | 562.833 | 1,291,115 | -3,145 | 0.17% | 726,682,414 |
| 2008-07-10 | 2008-07-08 | 544.406 | 1,294,260 | -250 | 0.17% | 704,602,834 |
| 2008-07-09 | 2008-07-07 | 550.815 | 1,294,510 | +664 | 0.17% | 713,036,082 |
| 2008-07-08 | 2008-07-04 | 553.620 | 1,293,846 | -1,098 | 0.17% | 716,298,481 |
| 2008-07-07 | 2008-07-03 | 540.400 | 1,294,944 | -1,088 | 0.17% | 699,787,752 |
| 2008-07-04 | 2008-07-02 | 540.801 | 1,296,032 | +4,058 | 0.17% | 700,894,888 |
| 2008-07-03 | 2008-06-30 | 554.821 | 1,291,974 | +1,526 | 0.17% | 716,814,772 |
| 2008-07-02 | 2008-06-27 | 562.032 | 1,290,448 | +1,198 | 0.17% | 725,273,116 |
| 2008-06-30 | 2008-06-26 | 568.842 | 1,289,250 | -501 | 0.17% | 733,379,699 |
| 2008-06-27 | 2008-06-25 | 562.833 | 1,289,751 | +1,497 | 0.17% | 725,914,710 |
| 2008-06-26 | 2008-06-24 | 568.842 | 1,288,254 | +4,307 | 0.17% | 732,813,132 |
| 2008-06-25 | 2008-06-23 | 577.655 | 1,283,947 | +2,863 | 0.17% | 741,678,614 |
| 2008-06-24 | 2008-06-20 | 588.471 | 1,281,084 | -149 | 0.17% | 753,881,008 |
| 2008-06-23 | 2008-06-19 | 587.670 | 1,281,233 | +249 | 0.17% | 752,942,184 |
| 2008-06-20 | 2008-06-18 | 599.287 | 1,280,984 | -3,694 | 0.17% | 767,677,299 |
| 2008-06-19 | 2008-06-17 | 594.881 | 1,284,678 | -1,798 | 0.17% | 764,230,102 |
| 2008-06-18 | 2008-06-16 | 586.468 | 1,286,476 | -2,746 | 0.17% | 754,477,278 |
| 2008-06-17 | 2008-06-13 | 577.655 | 1,289,222 | +3,245 | 0.17% | 744,725,745 |
| 2008-06-16 | 2008-06-12 | 582.863 | 1,285,977 | +599 | 0.17% | 749,548,249 |
| 2008-06-13 | 2008-06-11 | 589.673 | 1,285,378 | -50 | 0.17% | 757,952,643 |
| 2008-06-12 | 2008-06-10 | 582.462 | 1,285,428 | +2,077 | 0.17% | 748,713,324 |
| 2008-06-11 | 2008-06-06 | 598.486 | 1,283,351 | -436 | 0.17% | 768,067,609 |
| 2008-06-10 | 2008-06-05 | 594.881 | 1,283,787 | -549 | 0.17% | 763,700,064 |
| 2008-06-06 | 2008-06-04 | 595.281 | 1,284,336 | +50 | 0.17% | 764,541,149 |
| 2008-06-05 | 2008-06-03 | 600.489 | 1,284,286 | -299 | 0.17% | 771,199,573 |
| 2008-06-04 | 2008-06-02 | 602.893 | 1,284,585 | -899 | 0.17% | 774,466,695 |
| 2008-06-03 | 2008-05-30 | 606.097 | 1,285,484 | -19,409 | 0.17% | 779,128,342 |
| 2008-06-02 | 2008-05-29 | 600.489 | 1,304,893 | -1,607 | 0.17% | 783,573,850 |
| 2008-05-30 | 2008-05-28 | 589.272 | 1,306,500 | +1,298 | 0.17% | 769,884,341 |
| 2008-05-29 | 2008-05-27 | 598.085 | 1,305,202 | -349 | 0.17% | 780,622,272 |
| 2008-05-28 | 2008-05-26 | 604.495 | 1,305,551 | -2,896 | 0.17% | 789,198,918 |
| 2008-05-27 | 2008-05-23 | 600.890 | 1,308,447 | -1,583 | 0.18% | 786,232,142 |
| 2008-05-26 | 2008-05-22 | 598.887 | 1,310,030 | -84 | 0.18% | 784,559,406 |
| 2008-05-23 | 2008-05-21 | 602.893 | 1,310,114 | -3,494 | 0.18% | 789,857,938 |
| 2008-05-22 | 2008-05-20 | 595.682 | 1,313,608 | -2,310 | 0.18% | 782,492,444 |
| 2008-05-21 | 2008-05-19 | 607.870 | 1,315,918 | -690 | 0.18% | 799,907,394 |
| 2008-05-20 | 2008-05-16 | 609.886 | 1,316,608 | +1,799 | 0.18% | 802,980,428 |
| 2008-05-19 | 2008-05-15 | 595.374 | 1,314,809 | +248 | 0.18% | 782,803,404 |
| 2008-05-16 | 2008-05-14 | 595.374 | 1,314,561 | -645 | 0.18% | 782,655,752 |
| 2008-05-15 | 2008-05-13 | 587.715 | 1,315,206 | +546 | 0.18% | 772,966,812 |
| 2008-05-14 | 2008-05-09 | 576.832 | 1,314,660 | +11,213 | 0.18% | 758,337,662 |
| 2008-05-13 | 2008-05-08 | 604.645 | 1,303,447 | -545 | 0.18% | 788,123,320 |
| 2008-05-09 | 2008-05-07 | 608.676 | 1,303,992 | -1,687 | 0.18% | 793,709,204 |
| 2008-05-08 | 2008-05-06 | 608.273 | 1,305,679 | -1,092 | 0.18% | 794,209,726 |
| 2008-05-07 | 2008-05-05 | 615.126 | 1,306,771 | -11,808 | 0.18% | 803,828,803 |
| 2008-05-06 | 2008-05-02 | 609.080 | 1,318,579 | -1,042 | 0.18% | 803,119,482 |
| 2008-05-05 | 2008-04-30 | 603.839 | 1,319,621 | -849 | 0.18% | 796,838,985 |
| 2008-05-02 | 2008-04-29 | 604.645 | 1,320,470 | -6,945 | 0.18% | 798,416,200 |
| 2008-04-30 | 2008-04-28 | 594.971 | 1,327,415 | -209 | 0.18% | 789,773,615 |
| 2008-04-29 | 2008-04-25 | 598.599 | 1,327,624 | -2,878 | 0.18% | 794,714,415 |
| 2008-04-28 | 2008-04-24 | 588.925 | 1,330,502 | +1,588 | 0.18% | 783,565,471 |
| 2008-04-25 | 2008-04-23 | 598.196 | 1,328,914 | +248 | 0.18% | 794,950,927 |
| 2008-04-24 | 2008-04-22 | 598.599 | 1,328,666 | -1,034 | 0.18% | 795,338,155 |
| 2008-04-23 | 2008-04-21 | 601.421 | 1,329,700 | -1,787 | 0.18% | 799,709,093 |
| 2008-04-22 | 2008-04-18 | 590.537 | 1,331,487 | -317 | 0.18% | 786,292,435 |
| 2008-04-21 | 2008-04-17 | 589.731 | 1,331,804 | -50 | 0.18% | 785,405,943 |
| 2008-04-18 | 2008-04-16 | 582.878 | 1,331,854 | -496 | 0.18% | 776,308,702 |
| 2008-04-17 | 2008-04-15 | 586.506 | 1,332,350 | +1,906 | 0.18% | 781,431,406 |
| 2008-04-15 | 2008-04-11 | 606.258 | 1,330,444 | -347 | 0.18% | 806,592,125 |
| 2008-04-14 | 2008-04-10 | 598.196 | 1,330,791 | +1,133 | 0.18% | 796,073,740 |
| 2008-04-11 | 2008-04-09 | 608.273 | 1,329,658 | -992 | 0.18% | 808,795,512 |
| 2008-04-10 | 2008-04-08 | 608.273 | 1,330,650 | +447 | 0.18% | 809,398,920 |
| 2008-04-09 | 2008-04-07 | 619.963 | 1,330,203 | -6,351 | 0.18% | 824,676,845 |
| 2008-04-08 | 2008-04-03 | 617.948 | 1,336,554 | -6,766 | 0.18% | 825,920,426 |
| 2008-04-07 | 2008-04-02 | 614.723 | 1,343,320 | -14,825 | 0.18% | 825,769,554 |
| 2008-04-03 | 2008-04-01 | 594.971 | 1,358,145 | -3,721 | 0.18% | 808,057,078 |
| 2008-04-02 | 2008-03-31 | 580.863 | 1,361,866 | -546 | 0.18% | 791,057,223 |
| 2008-04-01 | 2008-03-28 | 590.537 | 1,362,412 | -5,209 | 0.18% | 804,554,794 |
| 2008-03-31 | 2008-03-27 | 577.638 | 1,367,621 | -1,439 | 0.18% | 789,989,817 |
| 2008-03-28 | 2008-03-26 | 578.847 | 1,369,060 | -2,183 | 0.18% | 792,476,630 |
| 2008-03-27 | 2008-03-25 | 576.429 | 1,371,243 | -4,446 | 0.18% | 790,423,790 |
| 2008-03-26 | 2008-03-20 | 553.452 | 1,375,689 | -1,202 | 0.19% | 761,378,036 |
| 2008-03-25 | 2008-03-19 | 558.289 | 1,376,891 | -4,465 | 0.19% | 768,703,532 |
| 2008-03-20 | 2008-03-18 | 547.406 | 1,381,356 | +2,868 | 0.19% | 756,162,143 |
| 2008-03-19 | 2008-03-17 | 553.452 | 1,378,488 | -1,687 | 0.19% | 762,927,148 |
| 2008-03-18 | 2008-03-14 | 569.173 | 1,380,175 | +1,042 | 0.19% | 785,558,253 |
| 2008-03-17 | 2008-03-13 | 569.979 | 1,379,133 | +2,505 | 0.19% | 786,077,023 |
| 2008-03-14 | 2008-03-12 | 574.413 | 1,376,628 | +843 | 0.19% | 790,753,286 |
| 2008-03-13 | 2008-03-11 | 569.576 | 1,375,785 | -1,438 | 0.19% | 783,614,158 |
| 2008-03-12 | 2008-03-10 | 581.669 | 1,377,223 | +744 | 0.19% | 801,087,841 |
| 2008-03-11 | 2008-03-07 | 589.328 | 1,376,479 | -170 | 0.19% | 811,197,316 |
| 2008-03-10 | 2008-03-06 | 601.824 | 1,376,649 | -12 | 0.19% | 828,500,116 |
| 2008-03-07 | 2008-03-05 | 594.568 | 1,376,661 | -50 | 0.19% | 818,518,636 |
| 2008-03-06 | 2008-03-04 | 594.568 | 1,376,711 | +1,588 | 0.19% | 818,548,364 |
| 2008-03-05 | 2008-03-03 | 610.692 | 1,375,123 | +3,324 | 0.19% | 839,776,507 |
| 2008-03-04 | 2008-02-29 | 627.622 | 1,371,799 | -2,332 | 0.18% | 860,971,225 |
| 2008-03-03 | 2008-02-28 | 624.800 | 1,374,131 | -3,474 | 0.19% | 858,557,483 |
| 2008-02-29 | 2008-02-27 | 624.800 | 1,377,605 | -5,534 | 0.19% | 860,728,039 |
| 2008-02-28 | 2008-02-26 | 606.661 | 1,383,139 | -2,729 | 0.19% | 839,096,422 |
| 2008-02-27 | 2008-02-25 | 605.168 | 1,385,868 | -2,769 | 0.19% | 838,682,529 |
| 2008-02-26 | 2008-02-22 | 595.433 | 1,388,637 | +7,464 | 0.19% | 826,840,412 |
| 2008-02-25 | 2008-02-21 | 595.027 | 1,381,173 | -3,303 | 0.19% | 821,835,884 |
| 2008-02-22 | 2008-02-20 | 582.048 | 1,384,476 | -592 | 0.19% | 805,831,498 |
| 2008-02-21 | 2008-02-19 | 586.510 | 1,385,068 | -692 | 0.19% | 812,355,817 |
| 2008-02-20 | 2008-02-18 | 584.076 | 1,385,760 | +1,775 | 0.19% | 809,389,227 |
| 2008-02-19 | 2008-02-15 | 588.132 | 1,383,985 | -598 | 0.19% | 813,966,051 |
| 2008-02-18 | 2008-02-14 | 591.377 | 1,384,583 | +1,241 | 0.19% | 818,810,541 |
| 2008-02-15 | 2008-02-13 | 584.482 | 1,383,342 | -3,944 | 0.19% | 808,538,026 |
| 2008-02-14 | 2008-02-12 | 569.069 | 1,387,286 | -1,336 | 0.19% | 789,460,819 |
| 2008-02-13 | 2008-02-11 | 571.908 | 1,388,622 | -2,120 | 0.19% | 794,163,751 |
| 2008-02-12 | 2008-02-06 | 580.831 | 1,390,742 | -4 | 0.19% | 807,786,321 |
| 2008-02-11 | 2008-02-04 | 599.084 | 1,390,746 | -3,403 | 0.19% | 833,173,064 |
| 2008-02-05 | 2008-02-01 | 591.377 | 1,394,149 | -7,125 | 0.19% | 824,467,654 |
| 2008-02-04 | 2008-01-31 | 588.538 | 1,401,274 | -8,268 | 0.19% | 824,702,636 |
| 2008-02-01 | 2008-01-30 | 582.859 | 1,409,542 | -3,205 | 0.19% | 821,564,557 |
| 2008-01-31 | 2008-01-29 | 585.698 | 1,412,747 | -117 | 0.19% | 827,443,775 |
| 2008-01-30 | 2008-01-28 | 572.313 | 1,412,864 | -2,614 | 0.19% | 808,601,010 |
| 2008-01-29 | 2008-01-25 | 585.698 | 1,415,478 | -6,558 | 0.19% | 829,043,318 |
| 2008-01-28 | 2008-01-24 | 565.418 | 1,422,036 | -2,761 | 0.19% | 804,044,843 |
| 2008-01-25 | 2008-01-23 | 549.599 | 1,424,797 | -7,939 | 0.19% | 783,067,489 |
| 2008-01-24 | 2008-01-22 | 528.508 | 1,432,736 | +596 | 0.19% | 757,212,013 |
| 2008-01-23 | 2008-01-21 | 562.173 | 1,432,140 | +6,410 | 0.19% | 805,110,724 |
| 2008-01-22 | 2008-01-18 | 571.908 | 1,425,730 | +2,613 | 0.19% | 815,386,106 |
| 2008-01-21 | 2008-01-17 | 579.209 | 1,423,117 | -9,072 | 0.19% | 824,281,818 |
| 2008-01-18 | 2008-01-16 | 573.125 | 1,432,189 | -7,971 | 0.19% | 820,822,782 |
| 2008-01-17 | 2008-01-15 | 590.971 | 1,440,160 | +862 | 0.19% | 851,093,360 |
| 2008-01-16 | 2008-01-14 | 598.272 | 1,439,298 | -4,609 | 0.19% | 861,092,186 |
| 2008-01-15 | 2008-01-11 | 607.601 | 1,443,907 | +2,340 | 0.20% | 877,319,821 |
| 2008-01-14 | 2008-01-10 | 610.035 | 1,441,567 | +2,071 | 0.19% | 879,406,304 |
| 2008-01-11 | 2008-01-09 | 610.846 | 1,439,496 | +493 | 0.19% | 879,310,665 |
| 2008-01-10 | 2008-01-08 | 617.742 | 1,439,003 | +1,757 | 0.19% | 888,931,936 |
| 2008-01-09 | 2008-01-07 | 618.958 | 1,437,246 | +2,120 | 0.19% | 889,595,441 |
| 2008-01-08 | 2008-01-04 | 631.532 | 1,435,126 | -345 | 0.19% | 906,328,322 |
| 2008-01-07 | 2008-01-03 | 633.155 | 1,435,471 | +1,972 | 0.19% | 908,875,156 |
| 2008-01-04 | 2008-01-02 | 642.889 | 1,433,499 | -1,386 | 0.19% | 921,581,116 |
| 2008-01-03 | 2007-12-31 | 643.700 | 1,434,885 | -567 | 0.19% | 923,636,163 |
| 2008-01-02 | 2007-12-27 | 644.106 | 1,435,452 | -3,698 | 0.19% | 924,583,373 |
| 2007-12-28 | 2007-12-24 | 640.861 | 1,439,150 | -3,303 | 0.19% | 922,295,427 |
| 2007-12-27 | 2007-12-20 | 640.861 | 1,442,453 | +197 | 0.20% | 924,412,191 |
| 2007-12-21 | 2007-12-19 | 638.428 | 1,442,256 | +1,751 | 0.19% | 920,775,995 |
| 2007-12-20 | 2007-12-18 | 638.428 | 1,440,505 | -3,846 | 0.19% | 919,658,108 |
| 2007-12-19 | 2007-12-17 | 636.400 | 1,444,351 | +1,325 | 0.20% | 919,184,297 |
| 2007-12-18 | 2007-12-14 | 637.616 | 1,443,026 | +493 | 0.20% | 920,096,977 |
| 2007-12-17 | 2007-12-13 | 642.889 | 1,442,533 | +2,717 | 0.20% | 927,388,978 |
| 2007-12-14 | 2007-12-12 | 646.540 | 1,439,816 | +4,389 | 0.19% | 930,898,260 |
| 2007-12-13 | 2007-12-11 | 655.463 | 1,435,427 | -937 | 0.19% | 940,869,464 |
| 2007-12-12 | 2007-12-10 | 651.001 | 1,436,364 | +47 | 0.19% | 935,075,019 |
| 2007-12-11 | 2007-12-07 | 649.379 | 1,436,317 | +2,663 | 0.19% | 932,714,093 |
| 2007-12-10 | 2007-12-06 | 651.001 | 1,433,654 | -1,472 | 0.19% | 933,310,805 |
| 2007-12-07 | 2007-12-05 | 646.134 | 1,435,126 | -247 | 0.19% | 927,283,890 |
| 2007-12-06 | 2007-12-04 | 657.491 | 1,435,373 | +278 | 0.19% | 943,745,065 |
| 2007-12-05 | 2007-12-03 | 661.142 | 1,435,095 | +760 | 0.19% | 948,801,062 |
| 2007-12-04 | 2007-11-30 | 655.058 | 1,434,335 | +1,472 | 0.19% | 939,571,920 |
| 2007-12-03 | 2007-11-29 | 654.652 | 1,432,863 | -1,430 | 0.19% | 938,026,494 |
| 2007-11-30 | 2007-11-28 | 640.456 | 1,434,293 | -641 | 0.19% | 918,601,003 |
| 2007-11-29 | 2007-11-27 | 628.693 | 1,434,934 | +2,811 | 0.19% | 902,132,919 |
| 2007-11-28 | 2007-11-26 | 637.211 | 1,432,123 | -148 | 0.19% | 912,564,165 |
| 2007-11-27 | 2007-11-23 | 632.749 | 1,432,271 | +3,501 | 0.19% | 906,268,120 |
| 2007-11-26 | 2007-11-22 | 623.826 | 1,428,770 | +2,219 | 0.19% | 891,303,402 |
| 2007-11-23 | 2007-11-21 | 634.777 | 1,426,551 | +2,799 | 0.19% | 905,541,901 |
| 2007-11-22 | 2007-11-20 | 644.917 | 1,423,752 | +6,163 | 0.19% | 918,202,303 |
| 2007-11-21 | 2007-11-19 | 648.973 | 1,417,589 | +3,007 | 0.19% | 919,977,537 |
| 2007-11-20 | 2007-11-16 | 651.001 | 1,414,582 | +16,420 | 0.19% | 920,894,906 |
| 2007-11-19 | 2007-11-15 | 678.102 | 1,398,162 | +5,501 | 0.19% | 948,096,080 |
| 2007-11-16 | 2007-11-14 | 686.670 | 1,392,661 | +13,714 | 0.19% | 956,298,262 |
| 2007-11-15 | 2007-11-13 | 678.102 | 1,378,947 | +3,726 | 0.19% | 935,066,355 |
| 2007-11-14 | 2007-11-12 | 677.694 | 1,375,221 | +9,706 | 0.19% | 931,978,653 |
| 2007-11-13 | 2007-11-09 | 711.558 | 1,365,515 | +392 | 0.19% | 971,643,148 |
| 2007-11-12 | 2007-11-08 | 697.686 | 1,365,123 | +19,682 | 0.19% | 952,427,071 |
| 2007-11-09 | 2007-11-07 | 734.814 | 1,345,441 | -1,932 | 0.18% | 988,649,173 |
| 2007-11-08 | 2007-11-06 | 726.246 | 1,347,373 | -1,961 | 0.18% | 978,524,445 |
| 2007-11-07 | 2007-11-05 | 725.022 | 1,349,334 | -588 | 0.18% | 978,297,015 |
| 2007-11-06 | 2007-11-02 | 720.534 | 1,349,922 | -50 | 0.18% | 972,664,827 |
| 2007-11-05 | 2007-11-01 | 733.998 | 1,349,972 | -4,510 | 0.18% | 990,877,030 |
| 2007-11-02 | 2007-10-31 | 712.782 | 1,354,482 | -765 | 0.18% | 965,450,429 |
| 2007-11-01 | 2007-10-30 | 702.990 | 1,355,247 | +1,177 | 0.18% | 952,725,016 |
| 2007-10-31 | 2007-10-29 | 693.198 | 1,354,070 | -5,843 | 0.18% | 938,638,431 |
| 2007-10-30 | 2007-10-26 | 675.246 | 1,359,913 | -2,304 | 0.18% | 918,275,422 |
| 2007-10-29 | 2007-10-25 | 673.206 | 1,362,217 | -1,516 | 0.18% | 917,052,242 |
| 2007-10-26 | 2007-10-24 | 674.838 | 1,363,733 | -1,912 | 0.19% | 920,298,453 |
| 2007-10-25 | 2007-10-23 | 669.942 | 1,365,645 | -670 | 0.19% | 914,902,488 |
| 2007-10-24 | 2007-10-22 | 666.678 | 1,366,315 | -1,863 | 0.19% | 910,891,659 |
| 2007-10-23 | 2007-10-18 | 672.798 | 1,368,178 | -2,980 | 0.19% | 920,507,000 |
| 2007-10-22 | 2007-10-17 | 667.902 | 1,371,158 | -1,176 | 0.19% | 915,798,690 |
| 2007-10-18 | 2007-10-16 | 672.798 | 1,372,334 | -417 | 0.19% | 923,303,147 |
| 2007-10-17 | 2007-10-15 | 681.774 | 1,372,751 | -3,597 | 0.19% | 935,905,621 |
| 2007-10-16 | 2007-10-12 | 674.838 | 1,376,348 | +294 | 0.19% | 928,811,530 |
| 2007-10-15 | 2007-10-11 | 681.366 | 1,376,054 | -294 | 0.19% | 937,596,085 |
| 2007-10-12 | 2007-10-10 | 679.326 | 1,376,348 | -3,382 | 0.19% | 934,988,632 |
| 2007-10-11 | 2007-10-09 | 676.878 | 1,379,730 | -1,733 | 0.19% | 933,908,505 |
| 2007-10-10 | 2007-10-08 | 678.102 | 1,381,463 | -3,530 | 0.19% | 936,772,459 |
| 2007-10-09 | 2007-10-05 | 661.374 | 1,384,993 | -1,777 | 0.19% | 915,997,799 |
| 2007-10-08 | 2007-10-04 | 650.358 | 1,386,770 | -3,431 | 0.19% | 901,896,272 |
| 2007-10-05 | 2007-10-03 | 653.622 | 1,390,201 | -2,209 | 0.19% | 908,665,303 |
| 2007-10-04 | 2007-10-02 | 656.070 | 1,392,410 | -1,079 | 0.19% | 913,517,802 |
| 2007-10-03 | 2007-09-28 | 646.685 | 1,393,489 | -2,843 | 0.19% | 901,149,089 |
| 2007-10-02 | 2007-09-27 | 647.501 | 1,396,332 | -7,041 | 0.19% | 904,127,033 |
| 2007-09-28 | 2007-09-25 | 634.445 | 1,403,373 | -2,312 | 890,363,498 | |
| 2007-09-27 | 2007-09-24 | 640.157 | 1,405,685 | -2,600 | 899,859,676 | |
| 2007-09-25 | 2007-09-21 | 642.197 | 1,408,285 | -4,509 | 904,397,011 | |
| 2007-09-24 | 2007-09-20 | 636.077 | 1,412,794 | -2,696 | 898,646,307 | |
| 2007-09-21 | 2007-09-19 | 637.709 | 1,415,490 | -7,334 | 902,671,271 | |
| 2007-09-20 | 2007-09-18 | 624.653 | 1,422,824 | -8,518 | 888,771,684 | |
| 2007-09-19 | 2007-09-17 | 623.429 | 1,431,342 | -14,774 | 892,340,503 | |
| 2007-09-18 | 2007-09-14 | 614.045 | 1,446,116 | -7,696 | 887,980,580 | |
| 2007-09-17 | 2007-09-13 | 612.821 | 1,453,812 | -5,410 | 890,926,791 | |
| 2007-09-14 | 2007-09-12 | 610.373 | 1,459,222 | -6,373 | 890,669,948 | |
| 2007-09-13 | 2007-09-11 | 602.213 | 1,465,595 | -1,050 | 882,600,500 | |
| 2007-09-12 | 2007-09-10 | 601.805 | 1,466,645 | +539 | 882,634,427 | |
| 2007-09-11 | 2007-09-07 | 612.005 | 1,466,106 | -1,715 | 897,264,462 | |
| 2007-09-10 | 2007-09-06 | 612.821 | 1,467,821 | -4,372 | 899,511,803 | |
| 2007-09-07 | 2007-09-05 | 612.005 | 1,472,193 | -12,654 | 900,989,738 | |
| 2007-09-06 | 2007-09-04 | 610.781 | 1,484,847 | -7,520 | 906,916,583 | |
| 2007-09-05 | 2007-09-03 | 608.741 | 1,492,367 | -7,304 | 908,465,203 | |
| 2007-09-04 | 2007-08-31 | 610.373 | 1,499,671 | -10,628 | 915,358,932 | |
| 2007-09-03 | 2007-08-30 | 606.293 | 1,510,299 | -3,873 | 915,683,906 | |
| 2007-08-31 | 2007-08-29 | 595.685 | 1,514,172 | -3,235 | 901,969,607 | |
| 2007-08-30 | 2007-08-28 | 606.293 | 1,517,407 | -4,453 | 919,993,437 | |
| 2007-08-29 | 2007-08-27 | 609.149 | 1,521,860 | -1,728 | 927,039,730 | |
| 2007-08-28 | 2007-08-24 | 607.925 | 1,523,588 | -16,724 | 926,227,452 | |
| 2007-08-27 | 2007-08-23 | 605.069 | 1,540,312 | -11,177 | 931,995,224 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 1,551,489 | -7,395 | 928,629,875 | |
| 2007-08-23 | 2007-08-21 | 588.341 | 1,558,884 | -10,064 | 917,155,335 | |
| 2007-08-22 | 2007-08-20 | 583.037 | 1,568,948 | -7,316 | 914,754,628 | |
| 2007-08-21 | 2007-08-17 | 558.965 | 1,576,264 | -13,578 | 881,075,978 | |
| 2007-08-20 | 2007-08-16 | 572.455 | 1,589,842 | +294 | 910,113,092 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 1,589,548 | +21,254 | 926,904,335 | |
| 2007-08-16 | 2007-08-14 | 603.232 | 1,568,294 | +536 | 946,045,456 | |
| 2007-08-15 | 2007-08-13 | 607.746 | 1,567,758 | -8,255 | 952,798,955 | |
| 2007-08-14 | 2007-08-10 | 601.591 | 1,576,013 | -1,280 | 948,114,861 | |
| 2007-08-13 | 2007-08-09 | 617.185 | 1,577,293 | -17,313 | 973,480,823 | |
| 2007-08-10 | 2007-08-08 | 604.053 | 1,594,606 | -4,459 | 963,226,433 | |
| 2007-08-09 | 2007-08-07 | 595.435 | 1,599,065 | -9,674 | 952,139,798 | |
| 2007-08-08 | 2007-08-06 | 587.638 | 1,608,739 | -171 | 945,356,896 | |
| 2007-08-07 | 2007-08-03 | 599.949 | 1,608,910 | -6,250 | 965,264,450 | |
| 2007-08-06 | 2007-08-02 | 590.921 | 1,615,160 | -3,150 | 954,432,525 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 1,618,310 | +3,558 | 950,317,091 | |
| 2007-08-02 | 2007-07-31 | 591.742 | 1,614,752 | +7,603 | 955,516,695 | |
| 2007-08-01 | 2007-07-30 | 590.101 | 1,607,149 | +15,517 | 948,379,629 | |
| 2007-07-31 | 2007-07-27 | 600.770 | 1,591,632 | +9,455 | 956,204,817 | |
| 2007-07-30 | 2007-07-26 | 615.543 | 1,582,177 | -2,778 | 973,898,090 | |
| 2007-07-27 | 2007-07-25 | 611.029 | 1,584,955 | -1,803 | 968,453,610 | |
| 2007-07-26 | 2007-07-24 | 617.185 | 1,586,758 | +633 | 979,322,474 | |
| 2007-07-25 | 2007-07-23 | 615.953 | 1,586,125 | +1,804 | 976,979,140 | |
| 2007-07-24 | 2007-07-20 | 620.057 | 1,584,321 | -1,990 | 982,369,412 | |
| 2007-07-23 | 2007-07-19 | 619.236 | 1,586,311 | -3,901 | 982,301,402 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 1,590,212 | +98 | 980,149,104 | |
| 2007-07-19 | 2007-07-17 | 614.312 | 1,590,114 | +536 | 976,826,088 | |
| 2007-07-18 | 2007-07-16 | 612.671 | 1,589,578 | -4,393 | 973,887,607 | |
| 2007-07-17 | 2007-07-13 | 607.336 | 1,593,971 | -5,620 | 968,075,701 | |
| 2007-07-16 | 2007-07-12 | 596.666 | 1,599,591 | -2,632 | 954,422,231 | |
| 2007-07-13 | 2007-07-11 | 597.898 | 1,602,223 | -2,241 | 957,965,132 | |
| 2007-07-12 | 2007-07-10 | 597.487 | 1,604,464 | -4,437 | 958,646,609 | |
| 2007-07-11 | 2007-07-09 | 597.898 | 1,608,901 | -8,244 | 961,957,891 | |
| 2007-07-10 | 2007-07-06 | 597.077 | 1,617,145 | -780 | 965,559,728 | |
| 2007-07-09 | 2007-07-05 | 601.591 | 1,617,925 | -2,973 | 973,328,733 | |
| 2007-07-06 | 2007-07-04 | 600.360 | 1,620,898 | -3,509 | 973,121,798 | |
| 2007-07-05 | 2007-07-03 | 595.025 | 1,624,407 | -4,191 | 966,562,725 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 1,628,598 | -2,145 | 965,046,586 | |
| 2007-07-03 | 2007-06-28 | 587.638 | 1,630,743 | -1,034 | 958,287,292 | |
| 2007-06-29 | 2007-06-27 | 588.870 | 1,631,777 | +536 | 960,903,769 | |
| 2007-06-28 | 2007-06-26 | 589.280 | 1,631,241 | -831 | 961,257,534 | |
| 2007-06-27 | 2007-06-25 | 586.818 | 1,632,072 | -1,121 | 957,728,783 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 1,633,193 | 965,088,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy