History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 249.000 | 4,600 | +0 | 0.00% | 1,145,400 |
| 2025-10-13 | 2025-10-09 | 251.000 | 4,600 | +0 | 0.00% | 1,154,600 |
| 2025-10-10 | 2025-10-08 | 249.200 | 4,600 | +0 | 0.00% | 1,146,320 |
| 2025-10-09 | 2025-10-06 | 247.000 | 4,600 | +0 | 0.00% | 1,136,200 |
| 2025-10-08 | 2025-10-03 | 243.600 | 4,600 | +0 | 0.00% | 1,120,560 |
| 2025-10-06 | 2025-10-02 | 242.600 | 4,600 | +0 | 0.00% | 1,115,960 |
| 2025-10-03 | 2025-09-30 | 240.600 | 4,600 | +0 | 0.00% | 1,106,760 |
| 2025-10-02 | 2025-09-29 | 239.200 | 4,600 | +0 | 0.00% | 1,100,320 |
| 2025-09-30 | 2025-09-26 | 238.200 | 4,600 | +0 | 0.00% | 1,095,720 |
| 2025-09-29 | 2025-09-25 | 240.600 | 4,600 | +0 | 0.00% | 1,106,760 |
| 2025-09-26 | 2025-09-24 | 242.000 | 4,600 | +0 | 0.00% | 1,113,200 |
| 2025-09-25 | 2025-09-23 | 245.800 | 4,600 | +0 | 0.00% | 1,130,680 |
| 2025-09-24 | 2025-09-22 | 243.200 | 4,600 | +0 | 0.00% | 1,118,720 |
| 2025-09-23 | 2025-09-19 | 242.600 | 4,600 | +0 | 0.00% | 1,115,960 |
| 2025-09-22 | 2025-09-18 | 242.400 | 4,600 | +0 | 0.00% | 1,115,040 |
| 2025-09-19 | 2025-09-17 | 245.400 | 4,600 | +0 | 0.00% | 1,128,840 |
| 2025-09-18 | 2025-09-16 | 249.800 | 4,600 | +0 | 0.00% | 1,149,080 |
| 2025-09-17 | 2025-09-15 | 247.400 | 4,600 | +0 | 0.00% | 1,138,040 |
| 2025-09-16 | 2025-09-12 | 245.000 | 4,600 | +0 | 0.00% | 1,127,000 |
| 2025-09-15 | 2025-09-11 | 240.000 | 4,600 | +0 | 0.00% | 1,104,000 |
| 2025-09-12 | 2025-09-10 | 240.000 | 4,600 | +0 | 0.00% | 1,104,000 |
| 2025-09-11 | 2025-09-09 | 239.200 | 4,600 | +0 | 0.00% | 1,100,320 |
| 2025-09-10 | 2025-09-08 | 240.200 | 4,600 | +0 | 0.00% | 1,104,920 |
| 2025-09-09 | 2025-09-05 | 240.600 | 4,600 | +0 | 0.00% | 1,106,760 |
| 2025-09-08 | 2025-09-04 | 236.800 | 4,600 | +0 | 0.00% | 1,089,280 |
| 2025-09-05 | 2025-09-03 | 236.600 | 4,600 | +0 | 0.00% | 1,088,360 |
| 2025-09-04 | 2025-09-02 | 238.000 | 4,600 | +0 | 0.00% | 1,094,800 |
| 2025-09-03 | 2025-09-01 | 238.200 | 4,600 | +0 | 0.00% | 1,095,720 |
| 2025-09-02 | 2025-08-29 | 237.200 | 4,600 | +0 | 0.00% | 1,091,120 |
| 2025-09-01 | 2025-08-28 | 236.000 | 4,600 | +0 | 0.00% | 1,085,600 |
| 2025-08-29 | 2025-08-27 | 234.000 | 4,600 | +0 | 0.00% | 1,076,400 |
| 2025-08-28 | 2025-08-26 | 235.000 | 4,600 | +0 | 0.00% | 1,081,000 |
| 2025-08-27 | 2025-08-25 | 238.600 | 4,600 | +0 | 0.00% | 1,097,560 |
| 2025-08-26 | 2025-08-22 | 234.600 | 4,600 | +0 | 0.00% | 1,079,160 |
| 2025-08-25 | 2025-08-21 | 235.600 | 4,600 | +0 | 0.00% | 1,083,760 |
| 2025-08-22 | 2025-08-20 | 235.600 | 4,600 | +0 | 0.00% | 1,083,760 |
| 2025-08-21 | 2025-08-19 | 236.400 | 4,600 | +0 | 0.00% | 1,087,440 |
| 2025-08-20 | 2025-08-18 | 242.111 | 4,600 | +0 | 0.00% | 1,113,710 |
| 2025-08-19 | 2025-08-15 | 242.111 | 4,600 | +48 | 0.00% | 1,113,710 |
| 2025-08-18 | 2025-08-14 | 241.707 | 4,552 | +0 | 0.00% | 1,100,249 |
| 2025-08-15 | 2025-08-13 | 240.898 | 4,552 | +0 | 0.00% | 1,096,569 |
| 2025-08-14 | 2025-08-12 | 239.079 | 4,552 | +0 | 0.00% | 1,088,289 |
| 2025-08-13 | 2025-08-11 | 240.292 | 4,552 | +0 | 0.00% | 1,093,809 |
| 2025-08-12 | 2025-08-08 | 241.100 | 4,552 | +0 | 0.00% | 1,097,489 |
| 2025-08-11 | 2025-08-07 | 245.546 | 4,552 | +0 | 0.00% | 1,117,728 |
| 2025-08-08 | 2025-08-06 | 243.526 | 4,552 | -396 | 0.00% | 1,108,528 |
| 2025-08-06 | 2025-08-04 | 242.515 | 4,948 | -99 | 0.00% | 1,199,964 |
| 2025-08-05 | 2025-08-01 | 243.121 | 5,047 | +99 | 0.00% | 1,227,033 |
| 2025-07-30 | 2025-07-28 | 247.163 | 4,948 | -99 | 0.00% | 1,222,964 |
| 2025-07-21 | 2025-07-17 | 241.302 | 5,047 | -99 | 0.00% | 1,217,854 |
| 2025-07-18 | 2025-07-16 | 241.505 | 5,146 | -99 | 0.00% | 1,242,782 |
| 2025-07-17 | 2025-07-15 | 242.515 | 5,245 | -297 | 0.00% | 1,271,991 |
| 2025-07-16 | 2025-07-14 | 241.909 | 5,542 | +198 | 0.00% | 1,340,658 |
| 2025-07-15 | 2025-07-11 | 243.526 | 5,344 | +99 | 0.00% | 1,301,400 |
| 2025-07-14 | 2025-07-10 | 243.121 | 5,245 | +396 | 0.00% | 1,275,171 |
| 2025-07-08 | 2025-07-04 | 248.578 | 4,849 | -297 | 0.00% | 1,205,354 |
| 2025-05-20 | 2025-05-16 | 251.329 | 5,146 | +52 | 0.00% | 1,293,340 |
| 2025-05-08 | 2025-05-06 | 246.429 | 5,094 | -196 | 0.00% | 1,255,310 |
| 2025-05-07 | 2025-05-02 | 245.000 | 5,290 | +980 | 0.00% | 1,296,050 |
| 2025-04-28 | 2025-04-24 | 233.363 | 4,310 | -98 | 0.00% | 1,005,793 |
| 2025-04-25 | 2025-04-23 | 234.588 | 4,408 | +1,959 | 0.00% | 1,034,062 |
| 2025-04-23 | 2025-04-17 | 226.625 | 2,449 | -196 | 0.00% | 555,005 |
| 2025-04-15 | 2025-04-11 | 218.458 | 2,645 | -294 | 0.00% | 577,822 |
| 2025-04-14 | 2025-04-10 | 225.400 | 2,939 | -1,175 | 0.00% | 662,451 |
| 2025-04-11 | 2025-04-09 | 215.192 | 4,114 | -98 | 0.00% | 885,299 |
| 2025-04-09 | 2025-04-07 | 208.454 | 4,212 | -196 | 0.00% | 878,009 |
| 2025-03-27 | 2025-03-25 | 247.042 | 4,408 | -392 | 0.00% | 1,088,960 |
| 2025-03-24 | 2025-03-20 | 240.304 | 4,800 | -98 | 0.00% | 1,153,460 |
| 2025-03-17 | 2025-03-13 | 230.096 | 4,898 | -392 | 0.00% | 1,127,010 |
| 2025-03-12 | 2025-03-10 | 230.708 | 5,290 | -196 | 0.00% | 1,220,447 |
| 2025-03-06 | 2025-03-04 | 240.508 | 5,486 | -196 | 0.00% | 1,319,429 |
| 2025-03-04 | 2025-02-28 | 244.385 | 5,682 | +57 | 0.00% | 1,388,594 |
| 2025-02-28 | 2025-02-26 | 245.828 | 5,625 | +291 | 0.00% | 1,382,784 |
| 2025-02-27 | 2025-02-25 | 242.116 | 5,334 | +582 | 0.00% | 1,291,448 |
| 2025-02-26 | 2025-02-24 | 245.003 | 4,752 | +679 | 0.00% | 1,164,256 |
| 2025-02-25 | 2025-02-21 | 253.046 | 4,073 | +776 | 0.00% | 1,030,658 |
| 2025-02-24 | 2025-02-20 | 240.879 | 3,297 | +97 | 0.00% | 794,177 |
| 2025-02-04 | 2025-01-28 | 242.529 | 3,200 | -97 | 0.00% | 776,092 |
| 2025-01-17 | 2025-01-15 | 238.404 | 3,297 | -194 | 0.00% | 786,018 |
| 2025-01-16 | 2025-01-14 | 235.929 | 3,491 | -485 | 0.00% | 823,629 |
| 2025-01-15 | 2025-01-13 | 236.754 | 3,976 | -97 | 0.00% | 941,334 |
| 2025-01-14 | 2025-01-10 | 244.178 | 4,073 | -97 | 0.00% | 994,539 |
| 2025-01-07 | 2025-01-03 | 244.385 | 4,170 | -97 | 0.00% | 1,019,084 |
| 2025-01-02 | 2024-12-27 | 242.735 | 4,267 | -97 | 0.00% | 1,035,750 |
| 2024-12-30 | 2024-12-24 | 242.941 | 4,364 | -97 | 0.00% | 1,060,195 |
| 2024-12-12 | 2024-12-10 | 256.140 | 4,461 | -291 | 0.00% | 1,142,640 |
| 2024-12-05 | 2024-12-03 | 258.821 | 4,752 | -97 | 0.00% | 1,229,917 |
| 2024-12-04 | 2024-12-02 | 255.934 | 4,849 | -97 | 0.00% | 1,241,023 |
| 2024-12-03 | 2024-11-29 | 255.521 | 4,946 | -97 | 0.00% | 1,263,808 |
| 2024-12-02 | 2024-11-28 | 255.109 | 5,043 | -97 | 0.00% | 1,286,514 |
| 2024-11-29 | 2024-11-27 | 255.934 | 5,140 | -194 | 0.00% | 1,315,499 |
| 2024-11-28 | 2024-11-26 | 257.790 | 5,334 | -2,133 | 0.00% | 1,375,051 |
| 2024-11-27 | 2024-11-25 | 262.121 | 7,467 | -388 | 0.00% | 1,957,255 |
| 2024-11-26 | 2024-11-22 | 262.121 | 7,855 | -194 | 0.00% | 2,058,958 |
| 2024-11-25 | 2024-11-21 | 256.759 | 8,049 | -873 | 0.00% | 2,066,650 |
| 2024-11-20 | 2024-11-18 | 262.990 | 8,922 | -291 | 0.00% | 2,346,395 |
| 2024-11-19 | 2024-11-15 | 263.614 | 9,213 | +562 | 0.00% | 2,428,675 |
| 2024-11-18 | 2024-11-14 | 260.077 | 8,651 | +384 | 0.00% | 2,249,925 |
| 2024-11-15 | 2024-11-13 | 260.909 | 8,267 | +1,058 | 0.00% | 2,156,936 |
| 2024-11-14 | 2024-11-12 | 260.077 | 7,209 | +2,114 | 0.00% | 1,874,894 |
| 2024-11-13 | 2024-11-11 | 256.332 | 5,095 | +385 | 0.00% | 1,306,011 |
| 2024-11-12 | 2024-11-08 | 258.829 | 4,710 | +1,249 | 0.00% | 1,219,082 |
| 2024-11-11 | 2024-11-07 | 247.593 | 3,461 | +385 | 0.00% | 856,920 |
| 2024-11-08 | 2024-11-06 | 239.479 | 3,076 | +96 | 0.00% | 736,637 |
| 2024-11-06 | 2024-11-04 | 237.606 | 2,980 | -96 | 0.00% | 708,067 |
| 2024-10-31 | 2024-10-29 | 240.727 | 3,076 | -288 | 0.00% | 740,477 |
| 2024-10-24 | 2024-10-22 | 241.976 | 3,364 | -193 | 0.00% | 814,006 |
| 2024-10-23 | 2024-10-21 | 244.680 | 3,557 | -192 | 0.00% | 870,328 |
| 2024-10-22 | 2024-10-18 | 245.721 | 3,749 | +288 | 0.00% | 921,207 |
| 2024-10-15 | 2024-10-10 | 238.230 | 3,461 | +97 | 0.00% | 824,516 |
| 2024-10-10 | 2024-10-08 | 234.901 | 3,364 | -385 | 0.00% | 790,209 |
| 2024-10-09 | 2024-10-07 | 240.519 | 3,749 | +96 | 0.00% | 901,706 |
| 2024-10-07 | 2024-10-03 | 235.110 | 3,653 | -192 | 0.00% | 858,855 |
| 2024-10-04 | 2024-10-02 | 234.693 | 3,845 | -192 | 0.00% | 902,396 |
| 2024-10-03 | 2024-09-30 | 233.653 | 4,037 | -96 | 0.00% | 943,258 |
| 2024-09-30 | 2024-09-26 | 235.110 | 4,133 | -97 | 0.00% | 971,708 |
| 2024-09-24 | 2024-09-20 | 230.948 | 4,230 | -96 | 0.00% | 976,911 |
| 2024-09-23 | 2024-09-19 | 228.868 | 4,326 | -96 | 0.00% | 990,082 |
| 2024-09-17 | 2024-09-13 | 223.666 | 4,422 | +865 | 0.00% | 989,052 |
| 2024-09-13 | 2024-09-11 | 221.794 | 3,557 | -96 | 0.00% | 788,920 |
| 2024-09-11 | 2024-09-09 | 221.169 | 3,653 | -96 | 0.00% | 807,932 |
| 2024-09-10 | 2024-09-05 | 223.042 | 3,749 | -96 | 0.00% | 836,184 |
| 2024-09-09 | 2024-09-04 | 220.337 | 3,845 | -96 | 0.00% | 847,196 |
| 2024-09-05 | 2024-09-03 | 222.002 | 3,941 | -96 | 0.00% | 874,908 |
| 2024-09-04 | 2024-09-02 | 222.002 | 4,037 | -96 | 0.00% | 896,221 |
| 2024-08-30 | 2024-08-28 | 220.961 | 4,133 | +288 | 0.00% | 913,233 |
| 2024-08-28 | 2024-08-26 | 218.673 | 3,845 | +192 | 0.00% | 840,796 |
| 2024-08-26 | 2024-08-22 | 210.766 | 3,653 | -96 | 0.00% | 769,929 |
| 2024-08-22 | 2024-08-20 | 209.934 | 3,749 | -96 | 0.00% | 787,043 |
| 2024-08-20 | 2024-08-16 | 212.358 | 3,845 | +44 | 0.00% | 816,518 |
| 2024-08-12 | 2024-08-08 | 201.835 | 3,801 | -95 | 0.00% | 767,176 |
| 2024-08-05 | 2024-08-01 | 218.883 | 3,896 | -95 | 0.00% | 852,768 |
| 2024-07-31 | 2024-07-29 | 213.621 | 3,991 | -95 | 0.00% | 852,562 |
| 2024-07-30 | 2024-07-26 | 211.517 | 4,086 | -190 | 0.00% | 864,257 |
| 2024-07-15 | 2024-07-11 | 221.198 | 4,276 | -190 | 0.00% | 945,842 |
| 2024-07-10 | 2024-07-08 | 217.831 | 4,466 | -190 | 0.00% | 972,831 |
| 2024-07-09 | 2024-07-05 | 220.356 | 4,656 | -190 | 0.00% | 1,025,978 |
| 2024-07-05 | 2024-07-03 | 216.778 | 4,846 | -190 | 0.00% | 1,050,507 |
| 2024-06-24 | 2024-06-20 | 208.465 | 5,036 | +95 | 0.00% | 1,049,829 |
| 2024-06-12 | 2024-06-07 | 210.675 | 4,941 | +95 | 0.00% | 1,040,944 |
| 2024-06-03 | 2024-05-30 | 206.886 | 4,846 | -286 | 0.00% | 1,002,571 |
| 2024-05-31 | 2024-05-29 | 211.938 | 5,132 | -475 | 0.00% | 1,087,663 |
| 2024-05-28 | 2024-05-24 | 213.200 | 5,607 | -95 | 0.00% | 1,195,414 |
| 2024-05-27 | 2024-05-23 | 213.200 | 5,702 | -190 | 0.00% | 1,215,668 |
| 2024-05-21 | 2024-05-17 | 216.863 | 5,892 | -122 | 0.00% | 1,277,760 |
| 2024-05-20 | 2024-05-16 | 214.735 | 6,014 | -940 | 0.00% | 1,291,418 |
| 2024-05-17 | 2024-05-14 | 210.905 | 6,954 | +188 | 0.00% | 1,466,630 |
| 2024-05-16 | 2024-05-13 | 213.884 | 6,766 | +470 | 0.00% | 1,447,139 |
| 2024-05-13 | 2024-05-09 | 199.519 | 6,296 | -1,598 | 0.00% | 1,256,170 |
| 2024-05-10 | 2024-05-08 | 201.115 | 7,894 | -94 | 0.00% | 1,587,600 |
| 2024-05-09 | 2024-05-07 | 202.605 | 7,988 | +94 | 0.00% | 1,618,405 |
| 2024-05-08 | 2024-05-06 | 198.880 | 7,894 | -188 | 0.00% | 1,569,960 |
| 2024-05-06 | 2024-05-02 | 196.220 | 8,082 | -470 | 0.00% | 1,585,850 |
| 2024-05-02 | 2024-04-29 | 194.305 | 8,552 | -376 | 0.00% | 1,661,693 |
| 2024-04-30 | 2024-04-26 | 194.517 | 8,928 | -846 | 0.00% | 1,736,651 |
| 2024-04-29 | 2024-04-25 | 194.198 | 9,774 | +188 | 0.00% | 1,898,093 |
| 2024-04-26 | 2024-04-24 | 196.007 | 9,586 | -375 | 0.00% | 1,878,924 |
| 2024-04-25 | 2024-04-23 | 193.985 | 9,961 | -564 | 0.00% | 1,932,288 |
| 2024-04-24 | 2024-04-22 | 192.283 | 10,525 | -94 | 0.00% | 2,023,776 |
| 2024-04-23 | 2024-04-19 | 188.984 | 10,619 | -188 | 0.00% | 2,006,822 |
| 2024-04-22 | 2024-04-18 | 189.410 | 10,807 | -188 | 0.00% | 2,046,951 |
| 2024-04-19 | 2024-04-17 | 188.878 | 10,995 | -376 | 0.00% | 2,076,710 |
| 2024-04-18 | 2024-04-16 | 188.346 | 11,371 | -470 | 0.00% | 2,141,678 |
| 2024-04-17 | 2024-04-15 | 192.389 | 11,841 | -376 | 0.00% | 2,278,081 |
| 2024-04-11 | 2024-04-09 | 203.456 | 12,217 | +188 | 0.00% | 2,485,620 |
| 2024-04-09 | 2024-04-05 | 200.902 | 12,029 | -282 | 0.00% | 2,416,650 |
| 2024-04-08 | 2024-04-03 | 201.753 | 12,311 | -282 | 0.00% | 2,483,785 |
| 2024-04-05 | 2024-04-02 | 203.243 | 12,593 | -470 | 0.00% | 2,559,439 |
| 2024-04-03 | 2024-03-28 | 202.711 | 13,063 | -658 | 0.00% | 2,648,013 |
| 2024-04-02 | 2024-03-27 | 200.051 | 13,721 | -93 | 0.00% | 2,744,896 |
| 2024-03-28 | 2024-03-26 | 200.583 | 13,814 | -94 | 0.00% | 2,770,850 |
| 2024-03-27 | 2024-03-25 | 198.029 | 13,908 | -94 | 0.00% | 2,754,186 |
| 2024-03-21 | 2024-03-19 | 198.455 | 14,002 | -94 | 0.00% | 2,778,761 |
| 2024-03-20 | 2024-03-18 | 198.987 | 14,096 | -188 | 0.00% | 2,804,915 |
| 2024-03-18 | 2024-03-14 | 200.370 | 14,284 | -94 | 0.00% | 2,862,084 |
| 2024-03-15 | 2024-03-13 | 198.029 | 14,378 | -94 | 0.00% | 2,847,260 |
| 2024-03-14 | 2024-03-12 | 197.497 | 14,472 | +94 | 0.00% | 2,858,175 |
| 2024-03-13 | 2024-03-11 | 196.965 | 14,378 | -94 | 0.00% | 2,831,960 |
| 2024-03-12 | 2024-03-08 | 198.348 | 14,472 | -94 | 0.00% | 2,870,495 |
| 2024-03-08 | 2024-03-06 | 199.199 | 14,566 | -94 | 0.00% | 2,901,539 |
| 2024-03-07 | 2024-03-05 | 197.816 | 14,660 | +94 | 0.00% | 2,899,984 |
| 2024-03-06 | 2024-03-04 | 197.923 | 14,566 | +470 | 0.00% | 2,882,939 |
| 2024-03-01 | 2024-02-28 | 199.306 | 14,096 | +94 | 0.00% | 2,809,415 |
| 2024-02-29 | 2024-02-27 | 198.987 | 14,002 | -282 | 0.00% | 2,786,211 |
| 2024-02-27 | 2024-02-23 | 202.519 | 14,284 | -12 | 0.00% | 2,892,776 |
| 2024-02-26 | 2024-02-22 | 202.519 | 14,296 | +836 | 0.00% | 2,895,207 |
| 2024-02-23 | 2024-02-21 | 204.027 | 13,460 | -650 | 0.00% | 2,746,200 |
| 2024-02-22 | 2024-02-20 | 205.750 | 14,110 | -186 | 0.00% | 2,903,137 |
| 2024-02-21 | 2024-02-19 | 206.289 | 14,296 | +5,941 | 0.00% | 2,949,107 |
| 2024-02-20 | 2024-02-16 | 206.504 | 8,355 | +1,207 | 0.00% | 1,725,344 |
| 2024-02-19 | 2024-02-15 | 189.807 | 7,148 | +279 | 0.00% | 1,356,743 |
| 2024-02-15 | 2024-02-09 | 187.653 | 6,869 | +1,113 | 0.00% | 1,288,988 |
| 2024-02-02 | 2024-01-31 | 184.744 | 5,756 | +93 | 0.00% | 1,063,389 |
| 2024-01-30 | 2024-01-26 | 183.667 | 5,663 | +93 | 0.00% | 1,040,107 |
| 2024-01-29 | 2024-01-25 | 180.974 | 5,570 | +371 | 0.00% | 1,008,026 |
| 2024-01-22 | 2024-01-18 | 177.204 | 5,199 | -185 | 0.00% | 921,283 |
| 2024-01-19 | 2024-01-17 | 176.127 | 5,384 | +650 | 0.00% | 948,266 |
| 2024-01-18 | 2024-01-16 | 176.127 | 4,734 | +649 | 0.00% | 833,783 |
| 2024-01-16 | 2024-01-12 | 180.543 | 4,085 | +557 | 0.00% | 737,519 |
| 2024-01-15 | 2024-01-11 | 181.190 | 3,528 | -185 | 0.00% | 639,237 |
| 2024-01-12 | 2024-01-10 | 180.112 | 3,713 | -186 | 0.00% | 668,757 |
| 2024-01-11 | 2024-01-09 | 182.482 | 3,899 | -186 | 0.00% | 711,498 |
| 2024-01-10 | 2024-01-08 | 181.513 | 4,085 | -92 | 0.00% | 741,479 |
| 2024-01-09 | 2024-01-05 | 180.866 | 4,177 | -186 | 0.00% | 755,479 |
| 2024-01-08 | 2024-01-04 | 180.651 | 4,363 | -186 | 0.00% | 788,180 |
| 2024-01-05 | 2024-01-03 | 182.698 | 4,549 | -371 | 0.00% | 831,092 |
| 2024-01-04 | 2024-01-02 | 184.314 | 4,920 | -371 | 0.00% | 906,822 |
| 2024-01-03 | 2023-12-29 | 184.637 | 5,291 | +185 | 0.00% | 976,913 |
| 2024-01-02 | 2023-12-28 | 183.775 | 5,106 | -742 | 0.00% | 938,355 |
| 2023-12-29 | 2023-12-27 | 183.559 | 5,848 | -465 | 0.00% | 1,073,456 |
| 2023-12-28 | 2023-12-22 | 180.435 | 6,313 | -185 | 0.00% | 1,139,089 |
| 2023-12-27 | 2023-12-21 | 180.435 | 6,498 | -93 | 0.00% | 1,172,470 |
| 2023-12-21 | 2023-12-19 | 175.265 | 6,591 | -743 | 0.00% | 1,155,170 |
| 2023-12-19 | 2023-12-15 | 175.588 | 7,334 | +279 | 0.00% | 1,287,762 |
| 2023-12-18 | 2023-12-14 | 174.618 | 7,055 | -93 | 0.00% | 1,231,933 |
| 2023-12-15 | 2023-12-13 | 173.110 | 7,148 | -464 | 0.00% | 1,237,393 |
| 2023-12-01 | 2023-11-29 | 161.045 | 7,612 | -93 | 0.00% | 1,225,878 |
| 2023-11-30 | 2023-11-28 | 160.938 | 7,705 | -93 | 0.00% | 1,240,025 |
| 2023-11-29 | 2023-11-27 | 161.153 | 7,798 | -93 | 0.00% | 1,256,672 |
| 2023-11-27 | 2023-11-23 | 159.860 | 7,891 | -92 | 0.00% | 1,261,459 |
| 2023-11-24 | 2023-11-22 | 159.322 | 7,983 | -93 | 0.00% | 1,271,866 |
| 2023-11-23 | 2023-11-21 | 159.106 | 8,076 | -93 | 0.00% | 1,284,943 |
| 2023-11-22 | 2023-11-20 | 161.909 | 8,169 | -93 | 0.00% | 1,322,631 |
| 2023-11-21 | 2023-11-17 | 159.942 | 8,262 | +116 | 0.00% | 1,321,441 |
| 2023-11-09 | 2023-11-07 | 157.866 | 8,146 | -92 | 0.00% | 1,285,979 |
| 2023-11-07 | 2023-11-03 | 156.118 | 8,238 | -92 | 0.00% | 1,286,102 |
| 2023-11-06 | 2023-11-02 | 151.093 | 8,330 | -91 | 0.00% | 1,258,603 |
| 2023-11-03 | 2023-11-01 | 148.580 | 8,421 | -92 | 0.00% | 1,251,192 |
| 2023-10-09 | 2023-10-05 | 151.093 | 8,513 | +275 | 0.00% | 1,286,253 |
| 2023-10-06 | 2023-10-04 | 151.202 | 8,238 | -92 | 0.00% | 1,245,602 |
| 2023-10-04 | 2023-09-29 | 158.413 | 8,330 | -91 | 0.00% | 1,319,576 |
| 2023-10-03 | 2023-09-28 | 156.337 | 8,421 | -92 | 0.00% | 1,316,512 |
| 2023-09-29 | 2023-09-27 | 159.177 | 8,513 | -91 | 0.00% | 1,355,076 |
| 2023-09-28 | 2023-09-26 | 159.505 | 8,604 | -92 | 0.00% | 1,372,381 |
| 2023-09-27 | 2023-09-25 | 161.799 | 8,696 | -91 | 0.00% | 1,407,006 |
| 2023-09-26 | 2023-09-22 | 162.127 | 8,787 | -92 | 0.00% | 1,424,610 |
| 2023-09-25 | 2023-09-21 | 164.531 | 8,879 | -91 | 0.00% | 1,460,866 |
| 2023-09-22 | 2023-09-20 | 166.388 | 8,970 | -92 | 0.00% | 1,492,498 |
| 2023-09-21 | 2023-09-19 | 164.858 | 9,062 | -91 | 0.00% | 1,493,946 |
| 2023-09-20 | 2023-09-18 | 164.968 | 9,153 | -92 | 0.00% | 1,509,948 |
| 2023-09-19 | 2023-09-15 | 163.875 | 9,245 | -91 | 0.00% | 1,515,024 |
| 2023-09-18 | 2023-09-14 | 161.144 | 9,336 | -92 | 0.00% | 1,504,438 |
| 2023-09-15 | 2023-09-13 | 161.144 | 9,428 | -91 | 0.00% | 1,519,263 |
| 2023-09-14 | 2023-09-12 | 159.614 | 9,519 | -92 | 0.00% | 1,519,368 |
| 2023-09-13 | 2023-09-11 | 158.522 | 9,611 | -92 | 0.00% | 1,523,553 |
| 2023-09-12 | 2023-09-07 | 157.429 | 9,703 | -91 | 0.00% | 1,527,536 |
| 2023-09-11 | 2023-09-06 | 158.085 | 9,794 | -92 | 0.00% | 1,548,282 |
| 2023-09-06 | 2023-09-04 | 159.396 | 9,886 | -91 | 0.00% | 1,575,786 |
| 2023-08-23 | 2023-08-21 | 156.933 | 9,977 | -275 | 0.00% | 1,565,716 |
| 2023-08-22 | 2023-08-18 | 161.369 | 10,252 | +153 | 0.00% | 1,654,353 |
| 2023-08-21 | 2023-08-17 | 161.591 | 10,099 | -721 | 0.00% | 1,631,904 |
| 2023-08-16 | 2023-08-14 | 167.136 | 10,820 | -270 | 0.00% | 1,808,411 |
| 2023-08-15 | 2023-08-11 | 168.578 | 11,090 | +270 | 0.00% | 1,869,527 |
| 2023-08-14 | 2023-08-10 | 167.469 | 10,820 | +180 | 0.00% | 1,812,011 |
| 2023-08-09 | 2023-08-07 | 168.356 | 10,640 | +91 | 0.00% | 1,791,307 |
| 2023-08-08 | 2023-08-04 | 165.916 | 10,549 | +180 | 0.00% | 1,750,248 |
| 2023-08-04 | 2023-08-02 | 169.243 | 10,369 | -271 | 0.00% | 1,754,882 |
| 2023-08-03 | 2023-08-01 | 170.352 | 10,640 | -180 | 0.00% | 1,812,548 |
| 2023-08-02 | 2023-07-31 | 170.352 | 10,820 | -180 | 0.00% | 1,843,211 |
| 2023-07-25 | 2023-07-21 | 166.692 | 11,000 | -90 | 0.00% | 1,833,616 |
| 2023-07-24 | 2023-07-20 | 166.027 | 11,090 | -91 | 0.00% | 1,841,238 |
| 2023-07-13 | 2023-07-11 | 159.594 | 11,181 | -90 | 0.00% | 1,784,424 |
| 2023-07-12 | 2023-07-10 | 160.149 | 11,271 | -90 | 0.00% | 1,805,038 |
| 2023-07-11 | 2023-07-07 | 160.038 | 11,361 | -90 | 0.00% | 1,818,191 |
| 2023-07-10 | 2023-07-06 | 161.369 | 11,451 | -90 | 0.00% | 1,847,834 |
| 2023-07-07 | 2023-07-05 | 163.698 | 11,541 | -90 | 0.00% | 1,889,237 |
| 2023-07-06 | 2023-07-04 | 163.698 | 11,631 | -91 | 0.00% | 1,903,970 |
| 2023-07-05 | 2023-07-03 | 163.809 | 11,722 | -90 | 0.00% | 1,920,166 |
| 2023-07-04 | 2023-06-30 | 162.034 | 11,812 | -90 | 0.00% | 1,913,949 |
| 2023-06-30 | 2023-06-28 | 161.480 | 11,902 | -90 | 0.00% | 1,921,932 |
| 2023-06-29 | 2023-06-27 | 160.925 | 11,992 | -90 | 0.00% | 1,929,815 |
| 2023-06-28 | 2023-06-26 | 159.816 | 12,082 | -90 | 0.00% | 1,930,898 |
| 2023-06-26 | 2023-06-21 | 164.031 | 12,172 | -91 | 0.00% | 1,996,580 |
| 2023-06-23 | 2023-06-20 | 165.029 | 12,263 | -90 | 0.00% | 2,023,747 |
| 2023-06-21 | 2023-06-19 | 165.583 | 12,353 | -90 | 0.00% | 2,045,450 |
| 2023-06-20 | 2023-06-16 | 166.914 | 12,443 | -180 | 0.00% | 2,076,913 |
| 2023-06-19 | 2023-06-15 | 167.136 | 12,623 | -541 | 0.00% | 2,109,757 |
| 2023-06-16 | 2023-06-14 | 167.690 | 13,164 | -812 | 0.00% | 2,207,478 |
| 2023-06-15 | 2023-06-13 | 166.692 | 13,976 | -541 | 0.00% | 2,329,692 |
| 2023-06-14 | 2023-06-12 | 166.692 | 14,517 | -811 | 0.00% | 2,419,872 |
| 2023-06-13 | 2023-06-09 | 166.360 | 15,328 | -812 | 0.00% | 2,549,960 |
| 2023-06-12 | 2023-06-08 | 166.914 | 16,140 | -1,623 | 0.00% | 2,693,994 |
| 2023-06-09 | 2023-06-07 | 166.249 | 17,763 | -721 | 0.00% | 2,953,076 |
| 2023-06-08 | 2023-06-06 | 166.027 | 18,484 | -180 | 0.00% | 3,068,841 |
| 2023-06-07 | 2023-06-05 | 165.472 | 18,664 | -1,082 | 0.00% | 3,088,376 |
| 2023-06-06 | 2023-06-02 | 162.256 | 19,746 | -91 | 0.00% | 3,203,908 |
| 2023-06-02 | 2023-05-31 | 160.925 | 19,837 | -90 | 0.00% | 3,192,273 |
| 2023-05-30 | 2023-05-25 | 161.258 | 19,927 | -90 | 0.00% | 3,213,386 |
| 2023-05-29 | 2023-05-24 | 162.811 | 20,017 | -90 | 0.00% | 3,258,980 |
| 2023-05-25 | 2023-05-23 | 164.807 | 20,107 | -90 | 0.00% | 3,313,773 |
| 2023-05-24 | 2023-05-22 | 169.390 | 20,197 | -90 | 0.00% | 3,421,171 |
| 2023-05-23 | 2023-05-19 | 168.378 | 20,287 | +194 | 0.00% | 3,415,879 |
| 2023-05-22 | 2023-05-18 | 168.378 | 20,093 | -89 | 0.00% | 3,383,214 |
| 2023-05-19 | 2023-05-17 | 166.803 | 20,182 | -178 | 0.00% | 3,366,420 |
| 2023-05-18 | 2023-05-16 | 169.727 | 20,360 | -178 | 0.00% | 3,455,651 |
| 2023-05-17 | 2023-05-15 | 168.378 | 20,538 | -266 | 0.00% | 3,458,142 |
| 2023-05-16 | 2023-05-12 | 169.615 | 20,804 | -267 | 0.00% | 3,528,670 |
| 2023-05-15 | 2023-05-11 | 170.515 | 21,071 | -178 | 0.00% | 3,592,918 |
| 2023-05-12 | 2023-05-10 | 172.652 | 21,249 | -178 | 0.00% | 3,668,680 |
| 2023-05-11 | 2023-05-09 | 173.214 | 21,427 | -177 | 0.00% | 3,711,462 |
| 2023-05-10 | 2023-05-08 | 172.652 | 21,604 | -89 | 0.00% | 3,729,971 |
| 2023-05-09 | 2023-05-05 | 168.715 | 21,693 | -178 | 0.00% | 3,659,938 |
| 2023-05-08 | 2023-05-04 | 170.852 | 21,871 | -178 | 0.00% | 3,736,709 |
| 2023-05-05 | 2023-05-03 | 170.965 | 22,049 | -178 | 0.00% | 3,769,601 |
| 2023-05-04 | 2023-05-02 | 171.302 | 22,227 | -89 | 0.00% | 3,807,533 |
| 2023-05-03 | 2023-04-28 | 169.278 | 22,316 | -89 | 0.00% | 3,777,598 |
| 2023-05-02 | 2023-04-27 | 166.466 | 22,405 | -89 | 0.00% | 3,729,663 |
| 2023-04-28 | 2023-04-26 | 165.903 | 22,494 | -88 | 0.00% | 3,731,828 |
| 2023-04-27 | 2023-04-25 | 167.590 | 22,582 | -89 | 0.00% | 3,784,527 |
| 2023-04-25 | 2023-04-21 | 168.265 | 22,671 | -89 | 0.00% | 3,814,742 |
| 2023-04-24 | 2023-04-20 | 168.153 | 22,760 | -89 | 0.00% | 3,827,158 |
| 2023-04-21 | 2023-04-19 | 169.503 | 22,849 | -89 | 0.00% | 3,872,963 |
| 2023-04-20 | 2023-04-18 | 168.040 | 22,938 | -89 | 0.00% | 3,854,509 |
| 2023-04-19 | 2023-04-17 | 167.253 | 23,027 | -89 | 0.00% | 3,851,334 |
| 2023-04-18 | 2023-04-14 | 166.803 | 23,116 | -89 | 0.00% | 3,855,820 |
| 2023-04-17 | 2023-04-13 | 165.678 | 23,205 | -89 | 0.00% | 3,844,565 |
| 2023-04-03 | 2023-03-30 | 158.142 | 23,294 | +1,867 | 0.00% | 3,683,768 |
| 2023-03-30 | 2023-03-28 | 156.343 | 21,427 | -89 | 0.00% | 3,349,956 |
| 2023-03-29 | 2023-03-27 | 155.218 | 21,516 | +267 | 0.00% | 3,339,670 |
| 2023-03-28 | 2023-03-24 | 156.455 | 21,249 | +267 | 0.00% | 3,324,517 |
| 2023-03-27 | 2023-03-23 | 157.468 | 20,982 | +89 | 0.00% | 3,303,983 |
| 2023-03-24 | 2023-03-22 | 157.805 | 20,893 | +89 | 0.00% | 3,297,019 |
| 2023-03-23 | 2023-03-21 | 156.680 | 20,804 | -89 | 0.00% | 3,259,574 |
| 2023-03-22 | 2023-03-20 | 153.868 | 20,893 | +1,422 | 0.00% | 3,214,769 |
| 2023-03-21 | 2023-03-17 | 160.729 | 19,471 | +356 | 0.00% | 3,129,561 |
| 2023-03-20 | 2023-03-16 | 160.392 | 19,115 | +1,156 | 0.00% | 3,065,891 |
| 2023-03-17 | 2023-03-15 | 164.441 | 17,959 | +89 | 0.00% | 2,953,197 |
| 2023-03-15 | 2023-03-13 | 166.916 | 17,870 | -89 | 0.00% | 2,982,781 |
| 2023-03-14 | 2023-03-10 | 167.028 | 17,959 | -89 | 0.00% | 2,999,656 |
| 2023-03-13 | 2023-03-09 | 170.965 | 18,048 | -89 | 0.00% | 3,085,571 |
| 2023-03-10 | 2023-03-08 | 171.640 | 18,137 | -89 | 0.00% | 3,113,027 |
| 2023-03-09 | 2023-03-07 | 174.789 | 18,226 | -89 | 0.00% | 3,185,703 |
| 2023-03-07 | 2023-03-03 | 174.114 | 18,315 | -89 | 0.00% | 3,188,899 |
| 2023-03-02 | 2023-02-28 | 170.290 | 18,404 | -89 | 0.00% | 3,134,015 |
| 2023-03-01 | 2023-02-27 | 168.603 | 18,493 | -89 | 0.00% | 3,117,970 |
| 2023-02-28 | 2023-02-24 | 174.713 | 18,582 | +356 | 0.00% | 3,246,525 |
| 2023-02-27 | 2023-02-23 | 176.196 | 18,226 | +1,215 | 0.00% | 3,211,348 |
| 2023-02-24 | 2023-02-22 | 175.512 | 17,011 | +175 | 0.00% | 2,985,630 |
| 2023-02-23 | 2023-02-21 | 177.907 | 16,836 | -87 | 0.00% | 2,995,236 |
| 2023-02-22 | 2023-02-20 | 178.363 | 16,923 | +964 | 0.00% | 3,018,434 |
| 2023-02-20 | 2023-02-16 | 173.345 | 15,959 | -175 | 0.00% | 2,766,412 |
| 2023-02-17 | 2023-02-15 | 172.889 | 16,134 | +350 | 0.00% | 2,789,387 |
| 2023-02-16 | 2023-02-14 | 173.573 | 15,784 | -175 | 0.00% | 2,739,677 |
| 2023-02-15 | 2023-02-13 | 173.459 | 15,959 | -175 | 0.00% | 2,768,232 |
| 2023-02-14 | 2023-02-10 | 173.117 | 16,134 | -263 | 0.00% | 2,793,067 |
| 2023-02-13 | 2023-02-09 | 171.406 | 16,397 | -351 | 0.00% | 2,810,548 |
| 2023-02-10 | 2023-02-08 | 172.205 | 16,748 | -88 | 0.00% | 2,884,081 |
| 2023-02-09 | 2023-02-07 | 171.634 | 16,836 | -263 | 0.00% | 2,889,635 |
| 2023-02-08 | 2023-02-06 | 173.231 | 17,099 | -351 | 0.00% | 2,962,075 |
| 2023-02-07 | 2023-02-03 | 173.801 | 17,450 | -438 | 0.00% | 3,032,829 |
| 2023-02-06 | 2023-02-02 | 175.626 | 17,888 | -1,140 | 0.00% | 3,141,594 |
| 2023-02-03 | 2023-02-01 | 173.915 | 19,028 | -351 | 0.00% | 3,309,257 |
| 2023-02-02 | 2023-01-31 | 171.862 | 19,379 | -438 | 0.00% | 3,330,521 |
| 2023-02-01 | 2023-01-30 | 172.205 | 19,817 | -263 | 0.00% | 3,412,577 |
| 2023-01-31 | 2023-01-27 | 175.056 | 20,080 | +263 | 0.00% | 3,515,116 |
| 2023-01-30 | 2023-01-26 | 172.205 | 19,817 | -263 | 0.00% | 3,412,577 |
| 2023-01-27 | 2023-01-20 | 166.502 | 20,080 | -263 | 0.00% | 3,343,368 |
| 2023-01-26 | 2023-01-19 | 166.046 | 20,343 | -351 | 0.00% | 3,377,878 |
| 2023-01-20 | 2023-01-18 | 168.555 | 20,694 | -351 | 0.00% | 3,488,080 |
| 2023-01-17 | 2023-01-13 | 167.073 | 21,045 | -2,893 | 0.00% | 3,516,043 |
| 2023-01-16 | 2023-01-12 | 165.476 | 23,938 | -3,859 | 0.00% | 3,961,164 |
| 2023-01-13 | 2023-01-11 | 162.853 | 27,797 | -1,227 | 0.00% | 4,526,825 |
| 2023-01-12 | 2023-01-10 | 163.081 | 29,024 | -2,368 | 0.00% | 4,733,266 |
| 2023-01-11 | 2023-01-09 | 161.941 | 31,392 | -3,683 | 0.00% | 5,083,641 |
| 2023-01-10 | 2023-01-06 | 159.660 | 35,075 | -964 | 0.00% | 5,600,068 |
| 2023-01-09 | 2023-01-05 | 160.002 | 36,039 | -2,368 | 0.00% | 5,766,310 |
| 2023-01-06 | 2023-01-04 | 159.090 | 38,407 | -1,315 | 0.00% | 6,110,154 |
| 2023-01-05 | 2023-01-03 | 158.063 | 39,722 | -789 | 0.00% | 6,278,587 |
| 2023-01-04 | 2022-12-30 | 158.063 | 40,511 | -877 | 0.00% | 6,403,299 |
| 2023-01-03 | 2022-12-29 | 156.809 | 41,388 | -263 | 0.00% | 6,490,000 |
| 2022-12-30 | 2022-12-28 | 158.177 | 41,651 | -1,052 | 0.00% | 6,588,241 |
| 2022-12-29 | 2022-12-23 | 156.923 | 42,703 | -88 | 0.00% | 6,701,074 |
| 2022-12-28 | 2022-12-22 | 158.405 | 42,791 | -1,841 | 0.00% | 6,778,323 |
| 2022-12-23 | 2022-12-21 | 155.782 | 44,632 | -790 | 0.00% | 6,952,878 |
| 2022-12-22 | 2022-12-20 | 153.958 | 45,422 | -263 | 0.00% | 6,993,065 |
| 2022-12-21 | 2022-12-19 | 155.098 | 45,685 | -87 | 0.00% | 7,085,657 |
| 2022-12-20 | 2022-12-16 | 155.326 | 45,772 | -614 | 0.00% | 7,109,590 |
| 2022-12-19 | 2022-12-15 | 156.353 | 46,386 | -175 | 0.00% | 7,252,570 |
| 2022-12-15 | 2022-12-13 | 158.177 | 46,561 | -176 | 0.00% | 7,364,891 |
| 2022-12-14 | 2022-12-12 | 157.379 | 46,737 | +88 | 0.00% | 7,355,420 |
| 2022-12-09 | 2022-12-07 | 155.668 | 46,649 | -88 | 0.00% | 7,261,771 |
| 2022-12-08 | 2022-12-06 | 158.633 | 46,737 | -88 | 0.00% | 7,414,050 |
| 2022-12-07 | 2022-12-05 | 160.572 | 46,825 | -964 | 0.00% | 7,518,791 |
| 2022-12-06 | 2022-12-02 | 159.660 | 47,789 | -175 | 0.00% | 7,629,983 |
| 2022-12-05 | 2022-12-01 | 158.747 | 47,964 | -1,140 | 0.00% | 7,614,164 |
| 2022-12-02 | 2022-11-30 | 156.809 | 49,104 | -351 | 0.00% | 7,699,936 |
| 2022-12-01 | 2022-11-29 | 156.353 | 49,455 | -702 | 0.00% | 7,732,416 |
| 2022-11-30 | 2022-11-28 | 157.037 | 50,157 | -263 | 0.00% | 7,876,496 |
| 2022-11-29 | 2022-11-25 | 158.405 | 50,420 | -175 | 0.00% | 7,986,797 |
| 2022-11-28 | 2022-11-24 | 157.493 | 50,595 | -175 | 0.00% | 7,968,358 |
| 2022-11-25 | 2022-11-23 | 156.467 | 50,770 | -264 | 0.00% | 7,943,810 |
| 2022-11-24 | 2022-11-22 | 153.730 | 51,034 | -175 | 0.00% | 7,845,436 |
| 2022-11-23 | 2022-11-21 | 153.387 | 51,209 | -526 | 0.00% | 7,854,818 |
| 2022-11-22 | 2022-11-18 | 158.018 | 51,735 | -438 | 0.00% | 8,175,057 |
| 2022-11-21 | 2022-11-17 | 158.596 | 52,173 | +392 | 0.00% | 8,274,445 |
| 2022-11-18 | 2022-11-16 | 159.637 | 51,781 | -346 | 0.00% | 8,266,185 |
| 2022-11-17 | 2022-11-15 | 159.406 | 52,127 | -259 | 0.00% | 8,309,360 |
| 2022-11-16 | 2022-11-14 | 159.175 | 52,386 | -778 | 0.00% | 8,338,526 |
| 2022-11-15 | 2022-11-11 | 156.167 | 53,164 | -1,297 | 0.00% | 8,302,465 |
| 2022-11-14 | 2022-11-10 | 147.722 | 54,461 | -691 | 0.00% | 8,045,113 |
| 2022-11-11 | 2022-11-09 | 149.342 | 55,152 | -173 | 0.00% | 8,236,508 |
| 2022-11-10 | 2022-11-08 | 150.152 | 55,325 | +345 | 0.00% | 8,307,144 |
| 2022-11-09 | 2022-11-07 | 152.350 | 54,980 | -432 | 0.00% | 8,376,183 |
| 2022-11-07 | 2022-11-03 | 147.722 | 55,412 | +173 | 0.00% | 8,185,597 |
| 2022-11-04 | 2022-11-02 | 150.730 | 55,239 | +173 | 0.00% | 8,326,181 |
| 2022-11-03 | 2022-11-01 | 150.614 | 55,066 | -1,210 | 0.00% | 8,293,735 |
| 2022-11-02 | 2022-10-31 | 149.920 | 56,276 | -951 | 0.00% | 8,436,918 |
| 2022-10-31 | 2022-10-27 | 147.491 | 57,227 | -432 | 0.00% | 8,440,473 |
| 2022-10-27 | 2022-10-25 | 145.525 | 57,659 | -951 | 0.00% | 8,390,800 |
| 2022-10-26 | 2022-10-24 | 144.136 | 58,610 | -260 | 0.00% | 8,447,834 |
| 2022-10-25 | 2022-10-21 | 142.748 | 58,870 | -173 | 0.00% | 8,403,589 |
| 2022-10-24 | 2022-10-20 | 143.558 | 59,043 | +173 | 0.00% | 8,476,095 |
| 2022-10-21 | 2022-10-19 | 145.525 | 58,870 | -259 | 0.00% | 8,567,030 |
| 2022-10-20 | 2022-10-18 | 147.491 | 59,129 | -259 | 0.00% | 8,721,001 |
| 2022-10-18 | 2022-10-14 | 142.980 | 59,388 | -1,211 | 0.00% | 8,491,273 |
| 2022-10-17 | 2022-10-13 | 139.162 | 60,599 | -345 | 0.00% | 8,433,089 |
| 2022-10-14 | 2022-10-12 | 140.203 | 60,944 | -1,211 | 0.00% | 8,544,550 |
| 2022-10-13 | 2022-10-11 | 142.054 | 62,155 | -778 | 0.00% | 8,829,377 |
| 2022-10-11 | 2022-10-07 | 145.872 | 62,933 | -691 | 0.00% | 9,180,137 |
| 2022-10-10 | 2022-10-06 | 148.648 | 63,624 | +864 | 0.00% | 9,457,573 |
| 2022-10-07 | 2022-10-05 | 151.193 | 62,760 | -518 | 0.00% | 9,488,862 |
| 2022-10-06 | 2022-10-03 | 142.517 | 63,278 | -606 | 0.00% | 9,018,184 |
| 2022-10-05 | 2022-09-30 | 143.558 | 63,884 | -864 | 0.00% | 9,171,059 |
| 2022-10-03 | 2022-09-29 | 142.748 | 64,748 | -1,297 | 0.00% | 9,242,663 |
| 2022-09-30 | 2022-09-28 | 142.054 | 66,045 | +260 | 0.00% | 9,381,968 |
| 2022-09-29 | 2022-09-27 | 143.789 | 65,785 | +1,123 | 0.00% | 9,459,183 |
| 2022-09-28 | 2022-09-26 | 143.442 | 64,662 | -1,815 | 0.00% | 9,275,267 |
| 2022-09-27 | 2022-09-23 | 149.226 | 66,477 | +2,421 | 0.00% | 9,920,116 |
| 2022-09-26 | 2022-09-22 | 152.581 | 64,056 | -433 | 0.00% | 9,773,728 |
| 2022-09-22 | 2022-09-20 | 157.324 | 64,489 | -518 | 0.00% | 10,145,657 |
| 2022-09-21 | 2022-09-19 | 155.126 | 65,007 | +86 | 0.00% | 10,084,271 |
| 2022-09-20 | 2022-09-16 | 155.936 | 64,921 | -173 | 0.00% | 10,123,501 |
| 2022-09-19 | 2022-09-15 | 157.787 | 65,094 | -259 | 0.00% | 10,270,958 |
| 2022-09-16 | 2022-09-14 | 158.596 | 65,353 | -778 | 0.00% | 10,364,745 |
| 2022-09-15 | 2022-09-13 | 162.645 | 66,131 | -259 | 0.00% | 10,755,882 |
| 2022-09-14 | 2022-09-09 | 158.249 | 66,390 | -1,038 | 0.00% | 10,506,169 |
| 2022-09-09 | 2022-09-07 | 153.853 | 67,428 | +692 | 0.00% | 10,374,031 |
| 2022-09-08 | 2022-09-06 | 156.745 | 66,736 | -346 | 0.00% | 10,460,564 |
| 2022-09-07 | 2022-09-05 | 155.473 | 67,082 | -346 | 0.00% | 10,429,438 |
| 2022-09-06 | 2022-09-02 | 155.010 | 67,428 | +1,038 | 0.00% | 10,452,031 |
| 2022-09-05 | 2022-09-01 | 156.861 | 66,390 | +518 | 0.00% | 10,414,010 |
| 2022-09-02 | 2022-08-31 | 158.249 | 65,872 | -778 | 0.00% | 10,424,196 |
| 2022-09-01 | 2022-08-30 | 161.141 | 66,650 | -1,210 | 0.00% | 10,740,065 |
| 2022-08-31 | 2022-08-29 | 160.447 | 67,860 | -173 | 0.00% | 10,887,945 |
| 2022-08-30 | 2022-08-26 | 164.149 | 68,033 | -864 | 0.00% | 11,167,543 |
| 2022-08-26 | 2022-08-24 | 161.604 | 68,897 | -260 | 0.00% | 11,134,029 |
| 2022-08-25 | 2022-08-23 | 161.026 | 69,157 | +260 | 0.00% | 11,136,046 |
| 2022-08-24 | 2022-08-22 | 164.380 | 68,897 | -87 | 0.00% | 11,325,308 |
| 2022-08-23 | 2022-08-19 | 170.539 | 68,984 | -432 | 0.00% | 11,764,486 |
| 2022-08-22 | 2022-08-18 | 171.009 | 69,416 | +442 | 0.00% | 11,870,726 |
| 2022-08-19 | 2022-08-17 | 172.064 | 68,974 | +596 | 0.00% | 11,867,950 |
| 2022-08-18 | 2022-08-16 | 171.243 | 68,378 | +86 | 0.00% | 11,709,259 |
| 2022-08-17 | 2022-08-15 | 170.891 | 68,292 | +341 | 0.00% | 11,670,503 |
| 2022-08-16 | 2022-08-12 | 169.132 | 67,951 | -256 | 0.00% | 11,492,679 |
| 2022-08-15 | 2022-08-11 | 171.243 | 68,207 | +2,472 | 0.00% | 11,679,977 |
| 2022-08-12 | 2022-08-10 | 166.903 | 65,735 | -85 | 0.00% | 10,971,392 |
| 2022-08-11 | 2022-08-09 | 166.903 | 65,820 | +256 | 0.00% | 10,985,579 |
| 2022-08-10 | 2022-08-08 | 165.730 | 65,564 | -85 | 0.00% | 10,865,952 |
| 2022-08-09 | 2022-08-05 | 165.848 | 65,649 | -512 | 0.00% | 10,887,739 |
| 2022-08-08 | 2022-08-04 | 164.206 | 66,161 | -1,108 | 0.00% | 10,864,013 |
| 2022-08-05 | 2022-08-03 | 164.909 | 67,269 | -86 | 0.00% | 11,093,293 |
| 2022-08-03 | 2022-08-01 | 166.786 | 67,355 | -426 | 0.00% | 11,233,876 |
| 2022-08-02 | 2022-07-29 | 164.909 | 67,781 | -1,279 | 0.00% | 11,177,726 |
| 2022-08-01 | 2022-07-28 | 163.619 | 69,060 | -1,364 | 0.00% | 11,299,545 |
| 2022-07-29 | 2022-07-27 | 161.273 | 70,424 | -170 | 0.00% | 11,357,521 |
| 2022-07-28 | 2022-07-26 | 161.625 | 70,594 | -341 | 0.00% | 11,409,778 |
| 2022-07-27 | 2022-07-25 | 159.280 | 70,935 | -86 | 0.00% | 11,298,493 |
| 2022-07-26 | 2022-07-22 | 159.514 | 71,021 | -170 | 0.00% | 11,328,851 |
| 2022-07-22 | 2022-07-20 | 161.860 | 71,191 | -341 | 0.00% | 11,522,968 |
| 2022-07-21 | 2022-07-19 | 158.810 | 71,532 | +2,046 | 0.00% | 11,360,023 |
| 2022-07-20 | 2022-07-18 | 158.576 | 69,486 | -171 | 0.00% | 11,018,797 |
| 2022-07-19 | 2022-07-15 | 157.989 | 69,657 | +1,876 | 0.00% | 11,005,063 |
| 2022-07-18 | 2022-07-14 | 158.107 | 67,781 | +1,023 | 0.00% | 10,716,625 |
| 2022-07-15 | 2022-07-13 | 159.280 | 66,758 | +341 | 0.00% | 10,633,182 |
| 2022-07-14 | 2022-07-12 | 159.280 | 66,417 | +256 | 0.00% | 10,578,868 |
| 2022-07-13 | 2022-07-11 | 158.928 | 66,161 | +256 | 0.00% | 10,514,812 |
| 2022-07-12 | 2022-07-08 | 160.101 | 65,905 | +341 | 0.00% | 10,551,427 |
| 2022-07-11 | 2022-07-07 | 158.810 | 65,564 | +938 | 0.00% | 10,412,243 |
| 2022-07-08 | 2022-07-06 | 158.224 | 64,626 | +4,433 | 0.00% | 10,225,379 |
| 2022-07-07 | 2022-07-05 | 162.798 | 60,193 | +597 | 0.00% | 9,799,313 |
| 2022-07-06 | 2022-07-04 | 159.983 | 59,596 | +171 | 0.00% | 9,534,362 |
| 2022-07-04 | 2022-06-29 | 160.687 | 59,425 | +170 | 0.00% | 9,548,825 |
| 2022-06-30 | 2022-06-28 | 159.514 | 59,255 | +171 | 0.00% | 9,452,008 |
| 2022-06-29 | 2022-06-27 | 159.514 | 59,084 | +170 | 0.00% | 9,424,731 |
| 2022-06-28 | 2022-06-24 | 158.224 | 58,914 | +1,535 | 0.00% | 9,321,604 |
| 2022-06-27 | 2022-06-23 | 157.637 | 57,379 | +1,620 | 0.00% | 9,045,080 |
| 2022-06-24 | 2022-06-22 | 160.687 | 55,759 | +341 | 0.00% | 8,959,746 |
| 2022-06-23 | 2022-06-21 | 161.391 | 55,418 | +426 | 0.00% | 8,943,952 |
| 2022-06-17 | 2022-06-15 | 161.391 | 54,992 | -85 | 0.00% | 8,875,200 |
| 2022-06-16 | 2022-06-14 | 163.971 | 55,077 | +170 | 0.00% | 9,031,037 |
| 2022-06-15 | 2022-06-13 | 163.971 | 54,907 | -85 | 0.00% | 9,003,162 |
| 2022-06-10 | 2022-06-08 | 171.595 | 54,992 | -256 | 0.00% | 9,436,349 |
| 2022-06-08 | 2022-06-06 | 170.539 | 55,248 | +597 | 0.00% | 9,421,958 |
| 2022-06-07 | 2022-06-02 | 170.070 | 54,651 | +938 | 0.00% | 9,294,506 |
| 2022-06-06 | 2022-06-01 | 170.774 | 53,713 | +1,705 | 0.00% | 9,172,780 |
| 2022-06-02 | 2022-05-31 | 168.076 | 52,008 | -1,194 | 0.00% | 8,741,310 |
| 2022-06-01 | 2022-05-30 | 168.194 | 53,202 | -852 | 0.00% | 8,948,233 |
| 2022-05-31 | 2022-05-27 | 165.730 | 54,054 | -597 | 0.00% | 8,958,394 |
| 2022-05-30 | 2022-05-26 | 163.267 | 54,651 | -682 | 0.00% | 8,922,725 |
| 2022-05-27 | 2022-05-25 | 163.971 | 55,333 | +256 | 0.00% | 9,073,014 |
| 2022-05-26 | 2022-05-24 | 163.267 | 55,077 | -853 | 0.00% | 8,992,277 |
| 2022-05-24 | 2022-05-20 | 168.622 | 55,930 | +1,392 | 0.00% | 9,431,004 |
| 2022-05-23 | 2022-05-19 | 166.718 | 54,538 | -504 | 0.00% | 9,092,444 |
| 2022-05-20 | 2022-05-18 | 169.931 | 55,042 | +336 | 0.00% | 9,353,318 |
| 2022-05-19 | 2022-05-17 | 166.242 | 54,706 | -84 | 0.00% | 9,094,412 |
| 2022-05-18 | 2022-05-16 | 162.791 | 54,790 | -1,681 | 0.00% | 8,919,298 |
| 2022-05-17 | 2022-05-13 | 163.743 | 56,471 | +10,756 | 0.00% | 9,246,709 |
| 2022-05-16 | 2022-05-12 | 176.357 | 45,715 | -168 | 0.00% | 8,062,138 |
| 2022-05-13 | 2022-05-11 | 178.855 | 45,883 | +673 | 0.00% | 8,206,426 |
| 2022-05-11 | 2022-05-06 | 181.116 | 45,210 | +252 | 0.00% | 8,188,275 |
| 2022-05-10 | 2022-05-05 | 185.757 | 44,958 | -168 | 0.00% | 8,351,282 |
| 2022-05-06 | 2022-05-04 | 184.091 | 45,126 | +252 | 0.00% | 8,307,310 |
| 2022-05-05 | 2022-05-03 | 182.782 | 44,874 | +84 | 0.00% | 8,202,180 |
| 2022-05-03 | 2022-04-28 | 184.448 | 44,790 | +756 | 0.00% | 8,261,445 |
| 2022-04-29 | 2022-04-27 | 184.448 | 44,034 | +420 | 0.00% | 8,122,002 |
| 2022-04-27 | 2022-04-25 | 189.208 | 43,614 | +336 | 0.00% | 8,252,135 |
| 2022-04-26 | 2022-04-22 | 196.824 | 43,278 | +252 | 0.00% | 8,518,163 |
| 2022-04-25 | 2022-04-21 | 199.204 | 43,026 | -84 | 0.00% | 8,570,965 |
| 2022-04-22 | 2022-04-20 | 197.181 | 43,110 | +84 | 0.00% | 8,500,487 |
| 2022-04-13 | 2022-04-11 | 197.300 | 43,026 | +1,093 | 0.00% | 8,489,044 |
| 2022-04-12 | 2022-04-08 | 195.158 | 41,933 | +336 | 0.00% | 8,183,575 |
| 2022-04-11 | 2022-04-07 | 196.705 | 41,597 | +84 | 0.00% | 8,182,352 |
| 2022-04-08 | 2022-04-06 | 197.776 | 41,513 | +336 | 0.00% | 8,210,288 |
| 2022-04-06 | 2022-04-01 | 197.538 | 41,177 | +588 | 0.00% | 8,134,036 |
| 2022-04-04 | 2022-03-31 | 198.728 | 40,589 | +673 | 0.00% | 8,066,184 |
| 2022-04-01 | 2022-03-30 | 197.062 | 39,916 | +504 | 0.00% | 7,865,940 |
| 2022-03-31 | 2022-03-29 | 196.348 | 39,412 | -168 | 0.00% | 7,738,481 |
| 2022-03-29 | 2022-03-25 | 192.897 | 39,580 | +252 | 0.00% | 7,634,878 |
| 2022-03-28 | 2022-03-24 | 193.254 | 39,328 | -84 | 0.00% | 7,600,308 |
| 2022-03-23 | 2022-03-21 | 188.732 | 39,412 | -252 | 0.00% | 7,438,321 |
| 2022-03-22 | 2022-03-18 | 188.018 | 39,664 | -504 | 0.00% | 7,457,562 |
| 2022-03-21 | 2022-03-17 | 187.661 | 40,168 | -673 | 0.00% | 7,537,983 |
| 2022-03-18 | 2022-03-16 | 180.640 | 40,841 | -1,764 | 0.00% | 7,377,537 |
| 2022-03-17 | 2022-03-15 | 182.425 | 42,605 | -1,009 | 0.00% | 7,772,236 |
| 2022-03-16 | 2022-03-14 | 185.162 | 43,614 | -1,681 | 0.00% | 8,075,674 |
| 2022-03-15 | 2022-03-11 | 182.306 | 45,295 | -1,260 | 0.00% | 8,257,571 |
| 2022-03-14 | 2022-03-10 | 183.615 | 46,555 | -924 | 0.00% | 8,548,217 |
| 2022-03-11 | 2022-03-09 | 180.640 | 47,479 | -421 | 0.00% | 8,576,629 |
| 2022-03-10 | 2022-03-08 | 178.974 | 47,900 | -1,176 | 0.00% | 8,572,878 |
| 2022-03-09 | 2022-03-07 | 180.640 | 49,076 | -1,933 | 0.00% | 8,865,112 |
| 2022-03-08 | 2022-03-04 | 184.924 | 51,009 | -336 | 0.00% | 9,432,810 |
| 2022-03-07 | 2022-03-03 | 185.638 | 51,345 | -420 | 0.00% | 9,531,605 |
| 2022-03-04 | 2022-03-02 | 181.116 | 51,765 | -504 | 0.00% | 9,375,494 |
| 2022-03-03 | 2022-03-01 | 188.256 | 52,269 | -1,345 | 0.00% | 9,839,974 |
| 2022-03-02 | 2022-02-28 | 184.448 | 53,614 | +84 | 0.00% | 9,889,018 |
| 2022-02-24 | 2022-02-22 | 190.755 | 53,530 | +1,429 | 0.00% | 10,211,136 |
| 2022-02-23 | 2022-02-21 | 200.074 | 52,101 | +84 | 0.00% | 10,424,040 |
| 2022-02-22 | 2022-02-18 | 200.556 | 52,017 | +1,209 | 0.00% | 10,432,297 |
| 2022-02-21 | 2022-02-17 | 201.519 | 50,808 | +83 | 0.00% | 10,238,785 |
| 2022-02-18 | 2022-02-16 | 202.844 | 50,725 | +664 | 0.00% | 10,289,269 |
| 2022-02-17 | 2022-02-15 | 199.231 | 50,061 | +664 | 0.00% | 9,973,680 |
| 2022-02-16 | 2022-02-14 | 201.278 | 49,397 | +416 | 0.00% | 9,942,542 |
| 2022-02-15 | 2022-02-11 | 203.326 | 48,981 | +83 | 0.00% | 9,959,109 |
| 2022-02-14 | 2022-02-10 | 199.592 | 48,898 | +830 | 0.00% | 9,759,645 |
| 2022-02-11 | 2022-02-09 | 196.340 | 48,068 | +1,494 | 0.00% | 9,437,654 |
| 2022-02-10 | 2022-02-08 | 195.135 | 46,574 | +996 | 0.00% | 9,088,222 |
| 2022-02-09 | 2022-02-07 | 194.292 | 45,578 | +166 | 0.00% | 8,855,438 |
| 2022-01-28 | 2022-01-26 | 186.944 | 45,412 | +415 | 0.00% | 8,489,512 |
| 2022-01-27 | 2022-01-25 | 184.415 | 44,997 | +2,491 | 0.00% | 8,298,109 |
| 2022-01-26 | 2022-01-24 | 189.233 | 42,506 | +1,494 | 0.00% | 8,043,532 |
| 2022-01-25 | 2022-01-21 | 190.919 | 41,012 | +332 | 0.00% | 7,829,979 |
| 2022-01-24 | 2022-01-20 | 191.883 | 40,680 | +416 | 0.00% | 7,805,795 |
| 2022-01-21 | 2022-01-19 | 193.087 | 40,264 | +1,079 | 0.00% | 7,774,471 |
| 2022-01-20 | 2022-01-18 | 195.135 | 39,185 | +2,075 | 0.00% | 7,646,369 |
| 2022-01-19 | 2022-01-17 | 191.521 | 37,110 | +831 | 0.00% | 7,107,363 |
| 2022-01-18 | 2022-01-14 | 191.401 | 36,279 | +415 | 0.00% | 6,943,838 |
| 2022-01-14 | 2022-01-12 | 191.281 | 35,864 | +249 | 0.00% | 6,860,087 |
| 2022-01-11 | 2022-01-07 | 184.776 | 35,615 | -166 | 0.00% | 6,580,800 |
| 2022-01-06 | 2022-01-04 | 178.272 | 35,781 | -1,080 | 0.00% | 6,378,735 |
| 2022-01-05 | 2022-01-03 | 176.947 | 36,861 | +83 | 0.00% | 6,522,428 |
| 2022-01-04 | 2021-12-31 | 177.669 | 36,778 | -332 | 0.00% | 6,534,322 |
| 2021-12-29 | 2021-12-24 | 173.213 | 37,110 | -83 | 0.00% | 6,427,917 |
| 2021-12-28 | 2021-12-22 | 173.333 | 37,193 | -83 | 0.00% | 6,446,773 |
| 2021-12-23 | 2021-12-21 | 170.081 | 37,276 | -83 | 0.00% | 6,339,929 |
| 2021-12-16 | 2021-12-14 | 174.056 | 37,359 | -249 | 0.00% | 6,502,547 |
| 2021-12-15 | 2021-12-13 | 178.272 | 37,608 | -166 | 0.00% | 6,704,438 |
| 2021-12-09 | 2021-12-07 | 175.381 | 37,774 | +249 | 0.00% | 6,624,830 |
| 2021-12-07 | 2021-12-03 | 172.851 | 37,525 | +332 | 0.00% | 6,486,240 |
| 2021-12-06 | 2021-12-02 | 172.490 | 37,193 | +2,159 | 0.00% | 6,415,413 |
| 2021-12-02 | 2021-11-30 | 176.103 | 35,034 | +1,494 | 0.00% | 6,169,607 |
| 2021-11-30 | 2021-11-26 | 185.714 | 33,540 | +452 | 0.00% | 6,228,849 |
| 2021-11-24 | 2021-11-22 | 186.569 | 33,088 | +82 | 0.00% | 6,173,186 |
| 2021-11-23 | 2021-11-19 | 190.476 | 33,006 | -82 | 0.00% | 6,286,849 |
| 2021-11-19 | 2021-11-17 | 194.749 | 33,088 | +82 | 0.00% | 6,443,869 |
| 2021-11-10 | 2021-11-08 | 186.325 | 33,006 | +82 | 0.00% | 6,149,828 |
| 2021-11-09 | 2021-11-05 | 184.005 | 32,924 | -246 | 0.00% | 6,058,169 |
| 2021-10-25 | 2021-10-21 | 191.209 | 33,170 | +738 | 0.00% | 6,342,387 |
| 2021-10-12 | 2021-10-08 | 183.516 | 32,432 | +491 | 0.00% | 5,951,799 |
| 2021-10-11 | 2021-10-07 | 185.592 | 31,941 | +491 | 0.00% | 5,927,992 |
| 2021-09-28 | 2021-09-24 | 181.318 | 31,450 | -82 | 0.00% | 5,702,465 |
| 2021-09-21 | 2021-09-17 | 185.592 | 31,532 | -81 | 0.00% | 5,852,085 |
| 2021-09-20 | 2021-09-16 | 185.226 | 31,613 | -410 | 0.00% | 5,855,538 |
| 2021-08-24 | 2021-08-20 | 181.929 | 32,023 | +82 | 0.00% | 5,825,910 |
| 2021-08-16 | 2021-08-12 | 193.836 | 31,941 | +352 | 0.00% | 6,191,311 |
| 2021-08-13 | 2021-08-11 | 191.984 | 31,589 | +405 | 0.00% | 6,064,580 |
| 2021-07-26 | 2021-07-22 | 184.947 | 31,184 | -81 | 0.00% | 5,767,374 |
| 2021-07-13 | 2021-07-09 | 182.477 | 31,265 | -405 | 0.00% | 5,705,153 |
| 2021-07-12 | 2021-07-08 | 183.835 | 31,670 | +81 | 0.00% | 5,822,067 |
| 2021-06-23 | 2021-06-21 | 184.329 | 31,589 | -81 | 0.00% | 5,822,777 |
| 2021-06-22 | 2021-06-18 | 188.157 | 31,670 | -891 | 0.00% | 5,958,919 |
| 2021-06-21 | 2021-06-17 | 191.490 | 32,561 | -1,619 | 0.00% | 6,235,108 |
| 2021-06-18 | 2021-06-16 | 194.083 | 34,180 | -1,053 | 0.00% | 6,633,749 |
| 2021-06-09 | 2021-06-07 | 198.404 | 35,233 | -243 | 0.00% | 6,990,367 |
| 2021-06-02 | 2021-05-31 | 199.268 | 35,476 | +81 | 0.00% | 7,069,238 |
| 2021-05-27 | 2021-05-25 | 199.268 | 35,395 | +162 | 0.00% | 7,053,098 |
| 2021-05-26 | 2021-05-24 | 197.540 | 35,233 | +162 | 0.00% | 6,959,917 |
| 2021-05-18 | 2021-05-14 | 205.326 | 35,071 | +81 | 0.00% | 7,200,989 |
| 2021-05-17 | 2021-05-13 | 202.206 | 34,990 | +300 | 0.00% | 7,075,172 |
| 2021-05-14 | 2021-05-12 | 205.326 | 34,690 | -81 | 0.00% | 7,122,759 |
| 2021-05-10 | 2021-05-06 | 212.565 | 34,771 | +161 | 0.00% | 7,391,114 |
| 2021-05-06 | 2021-05-04 | 210.069 | 34,610 | +80 | 0.00% | 7,270,492 |
| 2021-04-27 | 2021-04-23 | 205.076 | 34,530 | +240 | 0.00% | 7,081,287 |
| 2021-04-26 | 2021-04-22 | 203.828 | 34,290 | -160 | 0.00% | 6,989,269 |
| 2021-04-23 | 2021-04-21 | 202.206 | 34,450 | -24,035 | 0.00% | 6,965,981 |
| 2021-04-15 | 2021-04-13 | 210.069 | 58,485 | +80 | 0.00% | 12,285,892 |
| 2021-04-12 | 2021-04-08 | 209.445 | 58,405 | -11,136 | 0.00% | 12,232,636 |
| 2021-03-26 | 2021-03-24 | 199.335 | 69,541 | +1,041 | 0.00% | 13,861,937 |
| 2021-03-19 | 2021-03-17 | 206.949 | 68,500 | -80 | 0.00% | 14,175,983 |
| 2021-03-17 | 2021-03-15 | 210.319 | 68,580 | -160 | 0.00% | 14,423,659 |
| 2021-03-16 | 2021-03-12 | 206.075 | 68,740 | -160 | 0.00% | 14,165,590 |
| 2021-03-15 | 2021-03-11 | 207.573 | 68,900 | -1,042 | 0.00% | 14,301,762 |
| 2021-03-12 | 2021-03-10 | 202.830 | 69,942 | -1,282 | 0.00% | 14,186,311 |
| 2021-03-11 | 2021-03-09 | 207.198 | 71,224 | +962 | 0.00% | 14,757,491 |
| 2021-03-10 | 2021-03-08 | 201.581 | 70,262 | +160 | 0.00% | 14,163,517 |
| 2021-03-08 | 2021-03-04 | 197.962 | 70,102 | -961 | 0.00% | 13,877,514 |
| 2021-03-05 | 2021-03-03 | 199.085 | 71,063 | +480 | 0.00% | 14,147,585 |
| 2021-03-04 | 2021-03-02 | 196.339 | 70,583 | -320 | 0.00% | 13,858,203 |
| 2021-03-03 | 2021-03-01 | 195.715 | 70,903 | -401 | 0.00% | 13,876,781 |
| 2021-03-02 | 2021-02-26 | 194.467 | 71,304 | -160 | 0.00% | 13,866,263 |
| 2021-02-25 | 2021-02-23 | 188.725 | 71,464 | -320 | 0.00% | 13,487,057 |
| 2021-02-22 | 2021-02-18 | 191.004 | 71,784 | +888 | 0.00% | 13,710,999 |
| 2021-02-19 | 2021-02-17 | 189.362 | 70,896 | +79 | 0.00% | 13,425,037 |
| 2021-02-18 | 2021-02-16 | 191.130 | 70,817 | -237 | 0.00% | 13,535,238 |
| 2021-02-17 | 2021-02-11 | 185.323 | 71,054 | +3,248 | 0.00% | 13,167,917 |
| 2021-02-16 | 2021-02-09 | 186.838 | 67,806 | -238 | 0.00% | 12,668,709 |
| 2021-02-10 | 2021-02-08 | 183.934 | 68,044 | -79 | 0.00% | 12,515,606 |
| 2021-02-08 | 2021-02-04 | 179.011 | 68,123 | +79 | 0.00% | 12,194,739 |
| 2021-02-04 | 2021-02-02 | 176.738 | 68,044 | -317 | 0.00% | 12,025,977 |
| 2021-02-03 | 2021-02-01 | 176.360 | 68,361 | -396 | 0.00% | 12,056,113 |
| 2021-02-02 | 2021-01-29 | 175.602 | 68,757 | -475 | 0.00% | 12,073,872 |
| 2021-01-29 | 2021-01-27 | 181.788 | 69,232 | -159 | 0.00% | 12,585,541 |
| 2021-01-28 | 2021-01-26 | 180.778 | 69,391 | -237 | 0.00% | 12,544,365 |
| 2021-01-27 | 2021-01-25 | 185.196 | 69,628 | -476 | 0.00% | 12,894,857 |
| 2021-01-25 | 2021-01-21 | 188.100 | 70,104 | -317 | 0.00% | 13,186,562 |
| 2021-01-21 | 2021-01-19 | 186.838 | 70,421 | -29,546 | 0.00% | 13,157,289 |
| 2021-01-20 | 2021-01-18 | 185.196 | 99,967 | -79 | 0.01% | 18,513,532 |
| 2021-01-19 | 2021-01-15 | 188.731 | 100,046 | +79 | 0.01% | 18,881,802 |
| 2021-01-18 | 2021-01-14 | 186.711 | 99,967 | -555 | 0.01% | 18,664,972 |
| 2021-01-15 | 2021-01-13 | 185.575 | 100,522 | -475 | 0.01% | 18,654,386 |
| 2021-01-14 | 2021-01-12 | 185.323 | 100,997 | -475 | 0.01% | 18,717,034 |
| 2021-01-13 | 2021-01-11 | 181.788 | 101,472 | -238 | 0.01% | 18,446,383 |
| 2021-01-12 | 2021-01-08 | 184.060 | 101,710 | -158 | 0.01% | 18,720,769 |
| 2021-01-08 | 2021-01-06 | 173.582 | 101,868 | -159 | 0.01% | 17,682,472 |
| 2021-01-07 | 2021-01-05 | 171.436 | 102,027 | -79 | 0.01% | 17,491,111 |
| 2021-01-06 | 2021-01-04 | 174.087 | 102,106 | -158 | 0.01% | 17,775,345 |
| 2021-01-04 | 2020-12-29 | 170.679 | 102,264 | -79 | 0.01% | 17,454,282 |
| 2020-12-30 | 2020-12-28 | 172.194 | 102,343 | +79 | 0.01% | 17,622,804 |
| 2020-12-28 | 2020-12-22 | 166.386 | 102,264 | +79 | 0.01% | 17,015,343 |
| 2020-12-23 | 2020-12-21 | 167.270 | 102,185 | -79 | 0.01% | 17,092,498 |
| 2020-12-22 | 2020-12-18 | 171.057 | 102,264 | +79 | 0.01% | 17,493,011 |
| 2020-12-21 | 2020-12-17 | 171.941 | 102,185 | +79 | 0.01% | 17,569,798 |
| 2020-12-18 | 2020-12-16 | 171.815 | 102,106 | -158 | 0.01% | 17,543,325 |
| 2020-12-17 | 2020-12-15 | 171.310 | 102,264 | +317 | 0.01% | 17,518,831 |
| 2020-12-16 | 2020-12-14 | 173.203 | 101,947 | +79 | 0.01% | 17,657,575 |
| 2020-12-15 | 2020-12-11 | 175.476 | 101,868 | -159 | 0.01% | 17,875,372 |
| 2020-12-09 | 2020-12-07 | 175.223 | 102,027 | -316 | 0.01% | 17,877,513 |
| 2020-12-08 | 2020-12-04 | 170.679 | 102,343 | -317 | 0.01% | 17,467,765 |
| 2020-12-07 | 2020-12-03 | 168.280 | 102,660 | -476 | 0.01% | 17,275,631 |
| 2020-12-04 | 2020-12-02 | 167.144 | 103,136 | -396 | 0.01% | 17,238,552 |
| 2020-12-03 | 2020-12-01 | 167.901 | 103,532 | +80 | 0.01% | 17,383,161 |
| 2020-12-02 | 2020-11-30 | 164.872 | 103,452 | -159 | 0.01% | 17,056,290 |
| 2020-12-01 | 2020-11-27 | 165.755 | 103,611 | -317 | 0.01% | 17,174,065 |
| 2020-11-30 | 2020-11-26 | 166.891 | 103,928 | -475 | 0.01% | 17,344,690 |
| 2020-11-27 | 2020-11-25 | 168.406 | 104,403 | -554 | 0.01% | 17,582,123 |
| 2020-11-26 | 2020-11-24 | 161.968 | 104,957 | -872 | 0.01% | 16,999,673 |
| 2020-11-25 | 2020-11-23 | 159.948 | 105,829 | -713 | 0.01% | 16,927,149 |
| 2020-11-24 | 2020-11-20 | 159.064 | 106,542 | -1,109 | 0.01% | 16,947,042 |
| 2020-11-23 | 2020-11-19 | 163.458 | 107,651 | -475 | 0.01% | 17,596,454 |
| 2020-11-20 | 2020-11-18 | 163.330 | 108,126 | +1,247 | 0.01% | 17,660,267 |
| 2020-11-19 | 2020-11-17 | 163.586 | 106,879 | +78 | 0.01% | 17,483,934 |
| 2020-11-18 | 2020-11-16 | 158.598 | 106,801 | -1,094 | 0.01% | 16,938,433 |
| 2020-11-17 | 2020-11-13 | 155.401 | 107,895 | +156 | 0.01% | 16,766,940 |
| 2020-11-16 | 2020-11-12 | 161.284 | 107,739 | -156 | 0.01% | 17,376,578 |
| 2020-11-13 | 2020-11-11 | 164.609 | 107,895 | +63,408 | 0.01% | 17,760,537 |
| 2020-11-12 | 2020-11-10 | 154.249 | 44,487 | -704 | 0.00% | 6,862,094 |
| 2020-11-11 | 2020-11-09 | 143.889 | 45,191 | -235 | 0.00% | 6,502,505 |
| 2020-11-10 | 2020-11-06 | 141.587 | 45,426 | -78 | 0.00% | 6,431,738 |
| 2020-11-09 | 2020-11-05 | 142.482 | 45,504 | +548 | 0.00% | 6,483,522 |
| 2020-11-06 | 2020-11-04 | 141.076 | 44,956 | -235 | 0.00% | 6,342,192 |
| 2020-11-05 | 2020-11-03 | 137.878 | 45,191 | -313 | 0.00% | 6,230,845 |
| 2020-11-04 | 2020-11-02 | 135.320 | 45,504 | -312 | 0.00% | 6,157,600 |
| 2020-11-03 | 2020-10-30 | 133.274 | 45,816 | -470 | 0.00% | 6,106,061 |
| 2020-11-02 | 2020-10-29 | 134.680 | 46,286 | +79 | 0.00% | 6,233,820 |
| 2020-10-30 | 2020-10-28 | 137.111 | 46,207 | +234 | 0.00% | 6,335,469 |
| 2020-10-29 | 2020-10-27 | 140.180 | 45,973 | -78 | 0.00% | 6,444,506 |
| 2020-10-28 | 2020-10-23 | 141.459 | 46,051 | -78 | 0.00% | 6,514,340 |
| 2020-10-27 | 2020-10-22 | 139.157 | 46,129 | +78 | 0.00% | 6,419,174 |
| 2020-10-23 | 2020-10-21 | 140.052 | 46,051 | -78 | 0.00% | 6,449,550 |
| 2020-10-22 | 2020-10-20 | 139.669 | 46,129 | +78 | 0.00% | 6,442,774 |
| 2020-10-21 | 2020-10-19 | 141.459 | 46,051 | +78 | 0.00% | 6,514,340 |
| 2020-10-20 | 2020-10-16 | 140.436 | 45,973 | -805 | 0.00% | 6,456,266 |
| 2020-10-19 | 2020-10-15 | 140.180 | 46,778 | +156 | 0.00% | 6,557,351 |
| 2020-10-16 | 2020-10-14 | 142.994 | 46,622 | +157 | 0.00% | 6,666,670 |
| 2020-10-14 | 2020-10-09 | 145.168 | 46,465 | -157 | 0.00% | 6,745,250 |
| 2020-10-12 | 2020-10-08 | 145.040 | 46,622 | -782 | 0.00% | 6,762,078 |
| 2020-10-09 | 2020-10-07 | 142.610 | 47,404 | -2,814 | 0.00% | 6,760,302 |
| 2020-10-08 | 2020-10-06 | 142.227 | 50,218 | -78 | 0.00% | 7,142,338 |
| 2020-10-05 | 2020-09-29 | 139.413 | 50,296 | -548 | 0.00% | 7,011,907 |
| 2020-09-30 | 2020-09-28 | 136.343 | 50,844 | -234 | 0.00% | 6,932,233 |
| 2020-09-29 | 2020-09-25 | 135.832 | 51,078 | -235 | 0.00% | 6,938,005 |
| 2020-09-28 | 2020-09-24 | 135.320 | 51,313 | -78 | 0.00% | 6,943,674 |
| 2020-09-25 | 2020-09-23 | 138.134 | 51,391 | -313 | 0.00% | 7,098,834 |
| 2020-09-24 | 2020-09-22 | 139.029 | 51,704 | -156 | 0.00% | 7,188,362 |
| 2020-09-23 | 2020-09-21 | 142.610 | 51,860 | -235 | 0.00% | 7,395,774 |
| 2020-09-22 | 2020-09-18 | 142.994 | 52,095 | -391 | 0.00% | 7,449,276 |
| 2020-09-21 | 2020-09-17 | 143.761 | 52,486 | -312 | 0.00% | 7,545,465 |
| 2020-09-18 | 2020-09-16 | 144.273 | 52,798 | -157 | 0.00% | 7,617,330 |
| 2020-09-17 | 2020-09-15 | 145.296 | 52,955 | -391 | 0.00% | 7,694,166 |
| 2020-09-16 | 2020-09-14 | 144.017 | 53,346 | -156 | 0.00% | 7,682,746 |
| 2020-09-15 | 2020-09-11 | 144.529 | 53,502 | -156 | 0.00% | 7,732,585 |
| 2020-09-14 | 2020-09-10 | 146.703 | 53,658 | -79 | 0.00% | 7,871,801 |
| 2020-09-11 | 2020-09-09 | 144.529 | 53,737 | -391 | 0.00% | 7,766,549 |
| 2020-09-10 | 2020-09-08 | 144.657 | 54,128 | -390 | 0.00% | 7,829,983 |
| 2020-09-09 | 2020-09-07 | 145.040 | 54,518 | -313 | 0.00% | 7,907,318 |
| 2020-09-08 | 2020-09-04 | 145.168 | 54,831 | -469 | 0.00% | 7,959,728 |
| 2020-09-07 | 2020-09-03 | 147.982 | 55,300 | -626 | 0.00% | 8,183,418 |
| 2020-09-04 | 2020-09-02 | 147.471 | 55,926 | -469 | 0.00% | 8,247,442 |
| 2020-09-03 | 2020-09-01 | 146.447 | 56,395 | -78 | 0.00% | 8,258,902 |
| 2020-09-02 | 2020-08-31 | 149.901 | 56,473 | -313 | 0.00% | 8,465,346 |
| 2020-09-01 | 2020-08-28 | 151.819 | 56,786 | -313 | 0.00% | 8,621,210 |
| 2020-08-31 | 2020-08-27 | 149.005 | 57,099 | -390 | 0.00% | 8,508,062 |
| 2020-08-28 | 2020-08-26 | 148.238 | 57,489 | -313 | 0.00% | 8,522,057 |
| 2020-08-27 | 2020-08-25 | 148.750 | 57,802 | -469 | 0.00% | 8,598,027 |
| 2020-08-26 | 2020-08-24 | 146.064 | 58,271 | -313 | 0.00% | 8,511,278 |
| 2020-08-25 | 2020-08-21 | 146.575 | 58,584 | -391 | 0.00% | 8,586,968 |
| 2020-08-24 | 2020-08-20 | 145.296 | 58,975 | -704 | 0.00% | 8,568,849 |
| 2020-08-21 | 2020-08-19 | 146.192 | 59,679 | -703 | 0.00% | 8,724,569 |
| 2020-08-20 | 2020-08-18 | 146.575 | 60,382 | -860 | 0.00% | 8,850,511 |
| 2020-08-19 | 2020-08-17 | 147.471 | 61,242 | -548 | 0.00% | 9,031,396 |
| 2020-08-18 | 2020-08-14 | 148.750 | 61,790 | -860 | 0.00% | 9,191,241 |
| 2020-08-17 | 2020-08-13 | 154.711 | 62,650 | +571 | 0.00% | 9,692,667 |
| 2020-08-14 | 2020-08-12 | 154.193 | 62,079 | -613 | 0.00% | 9,572,125 |
| 2020-08-13 | 2020-08-11 | 149.524 | 62,692 | +2,237 | 0.00% | 9,373,963 |
| 2020-08-12 | 2020-08-10 | 147.579 | 60,455 | -771 | 0.00% | 8,921,878 |
| 2020-08-11 | 2020-08-07 | 145.893 | 61,226 | -1,543 | 0.00% | 8,932,442 |
| 2020-08-10 | 2020-08-06 | 140.706 | 62,769 | -1,927 | 0.00% | 8,831,953 |
| 2020-08-07 | 2020-08-05 | 136.685 | 64,696 | -1,080 | 0.00% | 8,843,004 |
| 2020-08-06 | 2020-08-04 | 136.556 | 65,776 | -848 | 0.00% | 8,982,094 |
| 2020-08-05 | 2020-08-03 | 135.648 | 66,624 | -771 | 0.00% | 9,037,414 |
| 2020-08-04 | 2020-07-31 | 137.853 | 67,395 | -617 | 0.00% | 9,290,578 |
| 2020-08-03 | 2020-07-30 | 138.631 | 68,012 | -617 | 0.00% | 9,428,553 |
| 2020-07-31 | 2020-07-29 | 139.020 | 68,629 | -154 | 0.00% | 9,540,788 |
| 2020-07-30 | 2020-07-28 | 139.279 | 68,783 | -463 | 0.00% | 9,580,037 |
| 2020-07-29 | 2020-07-27 | 139.668 | 69,246 | -771 | 0.00% | 9,671,463 |
| 2020-07-28 | 2020-07-24 | 139.020 | 70,017 | -463 | 0.00% | 9,733,747 |
| 2020-07-27 | 2020-07-23 | 141.873 | 70,480 | -848 | 0.00% | 9,999,194 |
| 2020-07-24 | 2020-07-22 | 141.354 | 71,328 | +77 | 0.00% | 10,082,502 |
| 2020-07-22 | 2020-07-20 | 139.798 | 71,251 | -1,388 | 0.00% | 9,960,738 |
| 2020-07-16 | 2020-07-14 | 135.778 | 72,639 | -694 | 0.00% | 9,862,757 |
| 2020-07-14 | 2020-07-10 | 133.314 | 73,333 | +1,003 | 0.00% | 9,776,296 |
| 2020-07-13 | 2020-07-09 | 136.037 | 72,330 | +1,773 | 0.00% | 9,839,561 |
| 2020-07-10 | 2020-07-08 | 136.167 | 70,557 | +540 | 0.00% | 9,607,518 |
| 2020-06-23 | 2020-06-19 | 138.242 | 70,017 | +77 | 0.00% | 9,679,267 |
| 2020-06-22 | 2020-06-18 | 137.853 | 69,940 | +463 | 0.00% | 9,641,413 |
| 2020-06-18 | 2020-06-16 | 140.057 | 69,477 | +7,711 | 0.00% | 9,730,756 |
| 2020-06-12 | 2020-06-10 | 148.876 | 61,766 | -540 | 0.00% | 9,195,453 |
| 2020-06-11 | 2020-06-09 | 150.432 | 62,306 | -1,619 | 0.00% | 9,372,806 |
| 2020-06-10 | 2020-06-08 | 144.466 | 63,925 | -155 | 0.00% | 9,235,017 |
| 2020-06-09 | 2020-06-05 | 138.112 | 64,080 | -539 | 0.00% | 8,850,217 |
| 2020-06-08 | 2020-06-04 | 134.222 | 64,619 | -1,465 | 0.00% | 8,673,260 |
| 2020-06-05 | 2020-06-03 | 130.979 | 66,084 | -540 | 0.00% | 8,655,646 |
| 2020-06-02 | 2020-05-29 | 124.820 | 66,624 | -617 | 0.00% | 8,315,976 |
| 2020-06-01 | 2020-05-28 | 129.294 | 67,241 | -1,157 | 0.00% | 8,693,829 |
| 2020-05-29 | 2020-05-27 | 125.533 | 68,398 | +1,311 | 0.00% | 8,586,191 |
| 2020-05-28 | 2020-05-26 | 120.994 | 67,087 | +2,699 | 0.00% | 8,117,117 |
| 2020-05-27 | 2020-05-25 | 117.039 | 64,388 | -154 | 0.00% | 7,535,879 |
| 2020-05-26 | 2020-05-22 | 118.271 | 64,542 | +385 | 0.00% | 7,633,418 |
| 2020-05-25 | 2020-05-21 | 123.847 | 64,157 | +1,388 | 0.00% | 7,945,646 |
| 2020-05-22 | 2020-05-20 | 125.922 | 62,769 | +309 | 0.00% | 7,903,987 |
| 2020-05-21 | 2020-05-19 | 129.423 | 62,460 | +308 | 0.00% | 8,083,777 |
| 2020-05-20 | 2020-05-18 | 127.478 | 62,152 | +232 | 0.00% | 7,923,014 |
| 2020-05-18 | 2020-05-14 | 136.318 | 61,920 | +876 | 0.00% | 8,440,817 |
| 2020-05-15 | 2020-05-13 | 139.479 | 61,044 | -1,139 | 0.00% | 8,514,362 |
| 2020-05-14 | 2020-05-12 | 140.006 | 62,183 | -607 | 0.00% | 8,705,989 |
| 2020-05-12 | 2020-05-08 | 140.006 | 62,790 | -152 | 0.00% | 8,790,973 |
| 2020-05-11 | 2020-05-07 | 139.347 | 62,942 | -1,063 | 0.00% | 8,770,804 |
| 2020-05-08 | 2020-05-06 | 134.342 | 64,005 | -2,202 | 0.00% | 8,598,590 |
| 2020-05-07 | 2020-05-05 | 133.157 | 66,207 | -2,354 | 0.00% | 8,815,932 |
| 2020-05-06 | 2020-05-04 | 132.235 | 68,561 | -2,277 | 0.00% | 9,066,174 |
| 2020-05-05 | 2020-04-29 | 136.845 | 70,838 | +61,271 | 0.00% | 9,693,822 |
| 2020-05-04 | 2020-04-28 | 135.133 | 9,567 | -151 | 0.00% | 1,292,815 |
| 2020-04-29 | 2020-04-27 | 135.660 | 9,718 | +303 | 0.00% | 1,318,340 |
| 2020-04-24 | 2020-04-22 | 131.050 | 9,415 | +304 | 0.00% | 1,233,834 |
| 2020-04-22 | 2020-04-20 | 133.025 | 9,111 | +1,215 | 0.00% | 1,211,994 |
| 2020-04-21 | 2020-04-17 | 133.816 | 7,896 | -2,809 | 0.00% | 1,056,608 |
| 2020-04-20 | 2020-04-16 | 131.445 | 10,705 | -3,569 | 0.00% | 1,407,118 |
| 2020-04-17 | 2020-04-15 | 136.318 | 14,274 | +1,594 | 0.00% | 1,945,805 |
| 2020-04-15 | 2020-04-09 | 140.269 | 12,680 | +152 | 0.00% | 1,778,615 |
| 2020-04-14 | 2020-04-08 | 138.689 | 12,528 | +1,443 | 0.00% | 1,737,494 |
| 2020-04-09 | 2020-04-07 | 142.772 | 11,085 | +1,822 | 0.00% | 1,582,626 |
| 2020-04-08 | 2020-04-06 | 141.455 | 9,263 | +683 | 0.00% | 1,310,295 |
| 2020-04-07 | 2020-04-03 | 141.718 | 8,580 | +532 | 0.00% | 1,215,942 |
| 2020-04-02 | 2020-03-31 | 141.455 | 8,048 | +1,291 | 0.00% | 1,138,428 |
| 2020-03-31 | 2020-03-27 | 146.591 | 6,757 | -15,185 | 0.00% | 990,518 |
| 2020-03-30 | 2020-03-26 | 144.089 | 21,942 | -22,474 | 0.00% | 3,161,599 |
| 2020-03-27 | 2020-03-25 | 145.669 | 44,416 | +759 | 0.00% | 6,470,052 |
| 2020-03-26 | 2020-03-24 | 142.508 | 43,657 | +152 | 0.00% | 6,221,489 |
| 2020-03-25 | 2020-03-23 | 142.245 | 43,505 | -304 | 0.00% | 6,188,368 |
| 2020-03-24 | 2020-03-20 | 147.777 | 43,809 | +228 | 0.00% | 6,473,951 |
| 2020-03-20 | 2020-03-18 | 142.377 | 43,581 | +1,139 | 0.00% | 6,204,918 |
| 2020-03-18 | 2020-03-16 | 156.733 | 42,442 | -22,778 | 0.00% | 6,652,057 |
| 2020-03-12 | 2020-03-10 | 174.514 | 65,220 | -76 | 0.00% | 11,381,771 |
| 2020-03-11 | 2020-03-09 | 177.806 | 65,296 | +1,215 | 0.00% | 11,610,035 |
| 2020-03-10 | 2020-03-06 | 184.392 | 64,081 | +456 | 0.00% | 11,816,001 |
| 2020-03-06 | 2020-03-04 | 183.601 | 63,625 | +75 | 0.00% | 11,681,638 |
| 2020-03-04 | 2020-03-02 | 184.392 | 63,550 | +76 | 0.00% | 11,718,089 |
| 2020-03-03 | 2020-02-28 | 182.811 | 63,474 | +608 | 0.00% | 11,603,754 |
| 2020-03-02 | 2020-02-27 | 186.236 | 62,866 | +911 | 0.00% | 11,707,884 |
| 2020-02-27 | 2020-02-25 | 191.899 | 61,955 | +455 | 0.00% | 11,889,103 |
| 2020-02-26 | 2020-02-24 | 197.562 | 61,500 | +608 | 0.00% | 12,150,092 |
| 2020-02-25 | 2020-02-21 | 205.686 | 60,892 | -8,352 | 0.00% | 12,524,635 |
| 2020-02-24 | 2020-02-20 | 205.020 | 69,244 | +740 | 0.00% | 14,196,432 |
| 2020-02-19 | 2020-02-17 | 204.754 | 68,504 | -76 | 0.00% | 14,026,477 |
| 2020-02-18 | 2020-02-14 | 204.754 | 68,580 | -450 | 0.00% | 14,042,038 |
| 2020-02-17 | 2020-02-13 | 207.683 | 69,030 | -150 | 0.00% | 14,336,357 |
| 2020-02-14 | 2020-02-12 | 209.014 | 69,180 | +300 | 0.00% | 14,459,609 |
| 2020-02-13 | 2020-02-11 | 206.352 | 68,880 | +225 | 0.00% | 14,213,505 |
| 2020-02-12 | 2020-02-10 | 206.219 | 68,655 | +526 | 0.00% | 14,157,936 |
| 2020-02-11 | 2020-02-07 | 207.683 | 68,129 | +1,202 | 0.00% | 14,149,235 |
| 2020-02-10 | 2020-02-06 | 208.349 | 66,927 | +751 | 0.00% | 13,944,150 |
| 2020-02-07 | 2020-02-05 | 202.225 | 66,176 | +376 | 0.00% | 13,382,419 |
| 2020-02-06 | 2020-02-04 | 202.092 | 65,800 | +751 | 0.00% | 13,297,623 |
| 2020-02-05 | 2020-02-03 | 202.225 | 65,049 | +150 | 0.00% | 13,154,512 |
| 2020-02-04 | 2020-01-31 | 206.485 | 64,899 | -75 | 0.00% | 13,400,659 |
| 2020-02-03 | 2020-01-30 | 203.822 | 64,974 | +526 | 0.00% | 13,243,145 |
| 2020-01-31 | 2020-01-29 | 209.547 | 64,448 | +601 | 0.00% | 13,504,873 |
| 2020-01-30 | 2020-01-24 | 214.340 | 63,847 | +75 | 0.00% | 13,684,934 |
| 2020-01-29 | 2020-01-22 | 213.674 | 63,772 | -751 | 0.00% | 13,626,409 |
| 2020-01-23 | 2020-01-21 | 217.801 | 64,523 | -601 | 0.00% | 14,053,167 |
| 2020-01-22 | 2020-01-20 | 217.535 | 65,124 | +450 | 0.00% | 14,166,725 |
| 2020-01-21 | 2020-01-17 | 215.937 | 64,674 | +526 | 0.00% | 13,965,514 |
| 2020-01-20 | 2020-01-16 | 214.606 | 64,148 | +676 | 0.00% | 13,766,530 |
| 2020-01-17 | 2020-01-15 | 217.668 | 63,472 | +601 | 0.00% | 13,815,808 |
| 2020-01-16 | 2020-01-14 | 217.002 | 62,871 | +451 | 0.00% | 13,643,139 |
| 2020-01-15 | 2020-01-13 | 218.600 | 62,420 | +826 | 0.00% | 13,644,991 |
| 2020-01-14 | 2020-01-10 | 217.535 | 61,594 | +676 | 0.00% | 13,398,828 |
| 2020-01-13 | 2020-01-09 | 216.336 | 60,918 | +601 | 0.00% | 13,178,784 |
| 2020-01-10 | 2020-01-08 | 212.742 | 60,317 | +225 | 0.00% | 12,831,956 |
| 2020-01-09 | 2020-01-07 | 211.278 | 60,092 | +376 | 0.00% | 12,696,088 |
| 2020-01-08 | 2020-01-06 | 209.680 | 59,716 | +451 | 0.00% | 12,521,248 |
| 2020-01-07 | 2020-01-03 | 211.278 | 59,265 | +375 | 0.00% | 12,521,362 |
| 2020-01-06 | 2020-01-02 | 209.414 | 58,890 | -225 | 0.00% | 12,332,372 |
| 2020-01-03 | 2019-12-31 | 207.417 | 59,115 | +150 | 0.00% | 12,261,440 |
| 2020-01-02 | 2019-12-27 | 207.550 | 58,965 | -300 | 0.00% | 12,238,178 |
| 2019-12-23 | 2019-12-19 | 205.020 | 59,265 | +75 | 0.00% | 12,150,534 |
| 2019-12-19 | 2019-12-17 | 202.092 | 59,190 | -977 | 0.00% | 11,961,798 |
| 2019-12-18 | 2019-12-16 | 200.361 | 60,167 | +226 | 0.00% | 12,055,111 |
| 2019-12-17 | 2019-12-13 | 201.692 | 59,941 | +601 | 0.00% | 12,089,629 |
| 2019-12-16 | 2019-12-12 | 200.760 | 59,340 | +300 | 0.00% | 11,913,112 |
| 2019-12-13 | 2019-12-11 | 200.095 | 59,040 | +225 | 0.00% | 11,813,584 |
| 2019-12-12 | 2019-12-10 | 199.828 | 58,815 | +226 | 0.00% | 11,752,903 |
| 2019-12-11 | 2019-12-09 | 198.630 | 58,589 | +601 | 0.00% | 11,637,542 |
| 2019-12-10 | 2019-12-06 | 198.098 | 57,988 | +450 | 0.00% | 11,487,285 |
| 2019-12-09 | 2019-12-05 | 198.896 | 57,538 | +301 | 0.00% | 11,444,101 |
| 2019-12-06 | 2019-12-04 | 198.497 | 57,237 | +300 | 0.00% | 11,361,374 |
| 2019-12-05 | 2019-12-03 | 203.955 | 56,937 | +150 | 0.00% | 11,612,606 |
| 2019-12-04 | 2019-12-02 | 204.754 | 56,787 | +752 | 0.00% | 11,627,373 |
| 2019-11-29 | 2019-11-27 | 203.157 | 56,035 | +450 | 0.00% | 11,383,878 |
| 2019-11-28 | 2019-11-26 | 203.423 | 55,585 | -150 | 0.00% | 11,307,258 |
| 2019-11-27 | 2019-11-25 | 201.692 | 55,735 | -75 | 0.00% | 11,241,311 |
| 2019-11-26 | 2019-11-22 | 201.559 | 55,810 | -75 | 0.00% | 11,249,008 |
| 2019-11-25 | 2019-11-21 | 200.095 | 55,885 | -902 | 0.00% | 11,182,286 |
| 2019-11-22 | 2019-11-20 | 203.556 | 56,787 | +301 | 0.00% | 11,559,332 |
| 2019-11-21 | 2019-11-19 | 205.020 | 56,486 | +150 | 0.00% | 11,580,782 |
| 2019-11-20 | 2019-11-18 | 205.020 | 56,336 | +902 | 0.00% | 11,550,029 |
| 2019-11-19 | 2019-11-15 | 207.542 | 55,434 | -301 | 0.00% | 11,504,893 |
| 2019-11-18 | 2019-11-14 | 206.736 | 55,735 | +906 | 0.00% | 11,522,412 |
| 2019-11-15 | 2019-11-13 | 207.542 | 54,829 | +595 | 0.00% | 11,379,330 |
| 2019-11-14 | 2019-11-12 | 206.736 | 54,234 | -297 | 0.00% | 11,212,102 |
| 2019-11-13 | 2019-11-11 | 205.660 | 54,531 | +3,124 | 0.00% | 11,214,863 |
| 2019-11-12 | 2019-11-08 | 205.526 | 51,407 | +1,414 | 0.00% | 10,565,470 |
| 2019-11-11 | 2019-11-07 | 204.316 | 49,993 | +372 | 0.00% | 10,214,376 |
| 2019-11-08 | 2019-11-06 | 200.552 | 49,621 | +372 | 0.00% | 9,951,611 |
| 2019-11-07 | 2019-11-05 | 200.687 | 49,249 | +521 | 0.00% | 9,883,626 |
| 2019-11-04 | 2019-10-31 | 196.654 | 48,728 | +744 | 0.00% | 9,582,569 |
| 2019-11-01 | 2019-10-30 | 197.730 | 47,984 | -149 | 0.00% | 9,487,858 |
| 2019-10-31 | 2019-10-29 | 198.267 | 48,133 | +372 | 0.00% | 9,543,200 |
| 2019-10-30 | 2019-10-28 | 196.385 | 47,761 | +892 | 0.00% | 9,379,565 |
| 2019-10-29 | 2019-10-25 | 195.445 | 46,869 | +744 | 0.00% | 9,160,289 |
| 2019-10-24 | 2019-10-22 | 196.520 | 46,125 | +596 | 0.00% | 9,064,478 |
| 2019-10-23 | 2019-10-21 | 193.966 | 45,529 | +595 | 0.00% | 8,831,074 |
| 2019-10-22 | 2019-10-18 | 191.950 | 44,934 | +595 | 0.00% | 8,625,065 |
| 2019-10-21 | 2019-10-17 | 192.622 | 44,339 | -2,121 | 0.00% | 8,540,654 |
| 2019-10-18 | 2019-10-16 | 191.546 | 46,460 | +669 | 0.00% | 8,899,244 |
| 2019-10-17 | 2019-10-15 | 189.933 | 45,791 | +521 | 0.00% | 8,697,238 |
| 2019-10-16 | 2019-10-14 | 188.858 | 45,270 | +521 | 0.00% | 8,549,602 |
| 2019-10-15 | 2019-10-11 | 186.707 | 44,749 | +670 | 0.00% | 8,354,965 |
| 2019-10-14 | 2019-10-10 | 183.885 | 44,079 | +595 | 0.00% | 8,105,446 |
| 2019-10-11 | 2019-10-09 | 182.809 | 43,484 | +373 | 0.00% | 7,949,274 |
| 2019-10-10 | 2019-10-08 | 184.825 | 43,111 | +818 | 0.00% | 7,968,010 |
| 2019-10-09 | 2019-10-04 | 183.078 | 42,293 | +819 | 0.00% | 7,742,918 |
| 2019-10-08 | 2019-10-03 | 183.347 | 41,474 | +446 | 0.00% | 7,604,127 |
| 2019-10-04 | 2019-10-02 | 189.933 | 41,028 | +595 | 0.00% | 7,792,585 |
| 2019-10-03 | 2019-09-30 | 191.546 | 40,433 | +1,042 | 0.00% | 7,744,794 |
| 2019-10-02 | 2019-09-27 | 190.202 | 39,391 | +1,041 | 0.00% | 7,492,254 |
| 2019-09-30 | 2019-09-26 | 191.546 | 38,350 | +893 | 0.00% | 7,345,803 |
| 2019-09-27 | 2019-09-25 | 190.605 | 37,457 | +521 | 0.00% | 7,139,508 |
| 2019-09-26 | 2019-09-24 | 192.891 | 36,936 | +967 | 0.00% | 7,124,606 |
| 2019-09-25 | 2019-09-23 | 193.294 | 35,969 | +1,116 | 0.00% | 6,952,585 |
| 2019-09-24 | 2019-09-20 | 192.084 | 34,853 | +669 | 0.00% | 6,694,705 |
| 2019-09-23 | 2019-09-19 | 189.127 | 34,184 | +893 | 0.00% | 6,465,112 |
| 2019-09-20 | 2019-09-18 | 191.143 | 33,291 | +893 | 0.00% | 6,363,345 |
| 2019-09-19 | 2019-09-17 | 190.471 | 32,398 | +595 | 0.00% | 6,170,880 |
| 2019-09-18 | 2019-09-16 | 189.933 | 31,803 | +670 | 0.00% | 6,040,450 |
| 2019-09-17 | 2019-09-13 | 188.858 | 31,133 | +669 | 0.00% | 5,879,716 |
| 2019-09-16 | 2019-09-12 | 189.530 | 30,464 | +595 | 0.00% | 5,773,845 |
| 2019-09-13 | 2019-09-11 | 186.304 | 29,869 | +596 | 0.00% | 5,564,716 |
| 2019-09-12 | 2019-09-10 | 184.153 | 29,273 | +669 | 0.00% | 5,390,721 |
| 2019-09-11 | 2019-09-09 | 180.524 | 28,604 | +521 | 0.00% | 5,163,710 |
| 2019-09-10 | 2019-09-06 | 179.986 | 28,083 | +521 | 0.00% | 5,054,557 |
| 2019-09-09 | 2019-09-05 | 175.147 | 27,562 | +520 | 0.00% | 4,827,410 |
| 2019-09-06 | 2019-09-04 | 175.013 | 27,042 | +298 | 0.00% | 4,732,699 |
| 2019-09-05 | 2019-09-03 | 173.400 | 26,744 | -372 | 0.00% | 4,637,406 |
| 2019-09-04 | 2019-09-02 | 172.056 | 27,116 | +595 | 0.00% | 4,665,462 |
| 2019-09-03 | 2019-08-30 | 173.400 | 26,521 | +372 | 0.00% | 4,598,738 |
| 2019-09-02 | 2019-08-29 | 172.325 | 26,149 | +521 | 0.00% | 4,506,114 |
| 2019-08-30 | 2019-08-28 | 171.652 | 25,628 | +521 | 0.00% | 4,399,109 |
| 2019-08-29 | 2019-08-27 | 173.803 | 25,107 | +520 | 0.00% | 4,363,675 |
| 2019-08-28 | 2019-08-26 | 172.728 | 24,587 | +149 | 0.00% | 4,246,858 |
| 2019-08-27 | 2019-08-23 | 175.147 | 24,438 | +670 | 0.00% | 4,280,250 |
| 2019-08-26 | 2019-08-22 | 176.088 | 23,768 | +520 | 0.00% | 4,185,265 |
| 2019-08-23 | 2019-08-21 | 174.072 | 23,248 | +670 | 0.00% | 4,046,825 |
| 2019-08-22 | 2019-08-20 | 175.819 | 22,578 | +223 | 0.00% | 3,969,651 |
| 2019-08-20 | 2019-08-16 | 176.886 | 22,355 | +223 | 0.00% | 3,954,294 |
| 2019-08-19 | 2019-08-15 | 177.294 | 22,132 | +472 | 0.00% | 3,923,875 |
| 2019-08-16 | 2019-08-14 | 178.926 | 21,660 | +221 | 0.00% | 3,875,532 |
| 2019-08-15 | 2019-08-13 | 175.799 | 21,439 | +294 | 0.00% | 3,768,947 |
| 2019-08-07 | 2019-08-05 | 178.654 | 21,145 | -294 | 0.00% | 3,777,635 |
| 2019-07-29 | 2019-07-25 | 196.873 | 21,439 | +73 | 0.00% | 4,220,754 |
| 2019-07-25 | 2019-07-23 | 196.601 | 21,366 | -588 | 0.00% | 4,200,572 |
| 2019-07-24 | 2019-07-22 | 197.145 | 21,954 | +221 | 0.00% | 4,328,113 |
| 2019-07-23 | 2019-07-19 | 197.553 | 21,733 | +441 | 0.00% | 4,293,409 |
| 2019-07-22 | 2019-07-18 | 195.785 | 21,292 | +662 | 0.00% | 4,168,655 |
| 2019-07-19 | 2019-07-17 | 196.873 | 20,630 | +588 | 0.00% | 4,061,484 |
| 2019-07-18 | 2019-07-16 | 196.737 | 20,042 | +589 | 0.00% | 3,942,998 |
| 2019-07-17 | 2019-07-15 | 196.465 | 19,453 | +441 | 0.00% | 3,821,830 |
| 2019-07-16 | 2019-07-12 | 196.737 | 19,012 | +294 | 0.00% | 3,740,359 |
| 2019-07-12 | 2019-07-10 | 198.096 | 18,718 | -73 | 0.00% | 3,707,968 |
| 2019-07-02 | 2019-06-27 | 193.066 | 18,791 | +367 | 0.00% | 3,627,899 |
| 2019-06-26 | 2019-06-24 | 192.658 | 18,424 | +8,017 | 0.00% | 3,549,529 |
| 2019-06-25 | 2019-06-21 | 192.114 | 10,407 | +589 | 0.00% | 1,999,331 |
| 2019-06-24 | 2019-06-20 | 191.026 | 9,818 | +147 | 0.00% | 1,875,497 |
| 2019-06-21 | 2019-06-19 | 188.307 | 9,671 | +515 | 0.00% | 1,821,118 |
| 2019-06-20 | 2019-06-18 | 185.180 | 9,156 | +220 | 0.00% | 1,695,508 |
| 2019-06-19 | 2019-06-17 | 186.132 | 8,936 | +148 | 0.00% | 1,663,273 |
| 2019-06-17 | 2019-06-13 | 184.908 | 8,788 | +220 | 0.00% | 1,624,972 |
| 2019-06-14 | 2019-06-12 | 187.355 | 8,568 | +294 | 0.00% | 1,605,261 |
| 2019-06-13 | 2019-06-11 | 189.259 | 8,274 | +147 | 0.00% | 1,565,928 |
| 2019-06-10 | 2019-06-05 | 186.540 | 8,127 | +442 | 0.00% | 1,516,007 |
| 2019-06-06 | 2019-06-04 | 180.965 | 7,685 | +294 | 0.00% | 1,390,717 |
| 2019-06-05 | 2019-06-03 | 178.110 | 7,391 | +294 | 0.00% | 1,316,411 |
| 2019-06-04 | 2019-05-31 | 181.509 | 7,097 | +147 | 0.00% | 1,288,170 |
| 2019-06-03 | 2019-05-30 | 182.733 | 6,950 | -220 | 0.00% | 1,269,992 |
| 2019-05-30 | 2019-05-28 | 187.899 | 7,170 | +147 | 0.00% | 1,347,238 |
| 2019-05-29 | 2019-05-27 | 184.500 | 7,023 | +220 | 0.00% | 1,295,745 |
| 2019-05-28 | 2019-05-24 | 183.684 | 6,803 | +147 | 0.00% | 1,249,605 |
| 2019-05-23 | 2019-05-21 | 185.044 | 6,656 | +148 | 0.00% | 1,231,653 |
| 2019-05-20 | 2019-05-16 | 186.268 | 6,508 | +735 | 0.00% | 1,212,230 |
| 2019-05-16 | 2019-05-14 | 183.956 | 5,773 | +74 | 0.00% | 1,061,980 |
| 2019-05-15 | 2019-05-10 | 189.667 | 5,699 | -736 | 0.00% | 1,080,911 |
| 2019-05-14 | 2019-05-09 | 193.434 | 6,435 | -73 | 0.00% | 1,244,748 |
| 2019-05-10 | 2019-05-08 | 192.884 | 6,508 | -152 | 0.00% | 1,255,292 |
| 2019-05-09 | 2019-05-07 | 197.555 | 6,660 | -218 | 0.00% | 1,315,719 |
| 2019-05-08 | 2019-05-06 | 196.319 | 6,878 | -509 | 0.00% | 1,350,282 |
| 2019-05-07 | 2019-05-03 | 198.105 | 7,387 | -292 | 0.00% | 1,463,402 |
| 2019-05-06 | 2019-05-02 | 197.555 | 7,679 | -218 | 0.00% | 1,517,028 |
| 2019-04-29 | 2019-04-25 | 193.846 | 7,897 | -73 | 0.00% | 1,530,803 |
| 2019-04-26 | 2019-04-24 | 197.143 | 7,970 | -73 | 0.00% | 1,571,232 |
| 2019-04-24 | 2019-04-18 | 198.517 | 8,043 | -72 | 0.00% | 1,596,673 |
| 2019-04-23 | 2019-04-17 | 198.105 | 8,115 | -219 | 0.00% | 1,607,622 |
| 2019-04-18 | 2019-04-16 | 195.357 | 8,334 | -145 | 0.00% | 1,628,108 |
| 2019-04-15 | 2019-04-11 | 190.686 | 8,479 | -219 | 0.00% | 1,616,830 |
| 2019-04-09 | 2019-04-04 | 189.175 | 8,698 | -72 | 0.00% | 1,645,446 |
| 2019-04-04 | 2019-04-02 | 188.076 | 8,770 | -292 | 0.00% | 1,649,427 |
| 2019-04-01 | 2019-03-28 | 182.718 | 9,062 | +73 | 0.00% | 1,655,792 |
| 2019-03-29 | 2019-03-27 | 183.955 | 8,989 | -291 | 0.00% | 1,653,568 |
| 2019-03-27 | 2019-03-25 | 180.245 | 9,280 | -73 | 0.00% | 1,672,677 |
| 2019-03-26 | 2019-03-22 | 186.565 | 9,353 | -73 | 0.00% | 1,744,942 |
| 2019-03-25 | 2019-03-21 | 188.213 | 9,426 | -72 | 0.00% | 1,774,100 |
| 2019-03-21 | 2019-03-19 | 188.626 | 9,498 | -364 | 0.00% | 1,791,566 |
| 2019-03-18 | 2019-03-14 | 183.405 | 9,862 | +436 | 0.00% | 1,808,741 |
| 2019-03-14 | 2019-03-12 | 181.894 | 9,426 | +219 | 0.00% | 1,714,532 |
| 2019-03-12 | 2019-03-08 | 176.811 | 9,207 | +145 | 0.00% | 1,627,897 |
| 2019-03-07 | 2019-03-05 | 182.993 | 9,062 | -218 | 0.00% | 1,658,282 |
| 2019-03-06 | 2019-03-04 | 182.581 | 9,280 | +364 | 0.00% | 1,694,350 |
| 2019-03-04 | 2019-02-28 | 182.718 | 8,916 | +218 | 0.00% | 1,629,116 |
| 2019-03-01 | 2019-02-27 | 184.367 | 8,698 | +219 | 0.00% | 1,603,622 |
| 2019-02-28 | 2019-02-26 | 183.405 | 8,479 | +291 | 0.00% | 1,555,092 |
| 2019-02-27 | 2019-02-25 | 186.845 | 8,188 | +801 | 0.00% | 1,529,885 |
| 2019-02-26 | 2019-02-22 | 183.372 | 7,387 | +81 | 0.00% | 1,354,568 |
| 2019-02-25 | 2019-02-21 | 183.372 | 7,306 | +576 | 0.00% | 1,339,715 |
| 2019-02-21 | 2019-02-19 | 177.815 | 6,730 | +216 | 0.00% | 1,196,696 |
| 2019-02-20 | 2019-02-18 | 178.510 | 6,514 | +72 | 0.00% | 1,162,812 |
| 2019-02-19 | 2019-02-15 | 176.287 | 6,442 | +72 | 0.00% | 1,135,641 |
| 2019-02-18 | 2019-02-14 | 175.176 | 6,370 | -216 | 0.00% | 1,115,869 |
| 2019-02-01 | 2019-01-30 | 172.258 | 6,586 | -288 | 0.00% | 1,134,494 |
| 2019-01-31 | 2019-01-29 | 171.564 | 6,874 | -72 | 0.00% | 1,179,330 |
| 2019-01-30 | 2019-01-28 | 171.147 | 6,946 | -216 | 0.00% | 1,188,787 |
| 2019-01-28 | 2019-01-24 | 171.425 | 7,162 | +72 | 0.00% | 1,227,745 |
| 2019-01-24 | 2019-01-22 | 172.953 | 7,090 | +360 | 0.00% | 1,226,237 |
| 2019-01-22 | 2019-01-18 | 172.536 | 6,730 | +216 | 0.00% | 1,161,169 |
| 2019-01-21 | 2019-01-17 | 171.008 | 6,514 | -72 | 0.00% | 1,113,947 |
| 2019-01-17 | 2019-01-15 | 169.758 | 6,586 | -576 | 0.00% | 1,118,025 |
| 2019-01-16 | 2019-01-14 | 168.508 | 7,162 | +72 | 0.00% | 1,206,851 |
| 2019-01-15 | 2019-01-11 | 169.202 | 7,090 | +144 | 0.00% | 1,199,644 |
| 2019-01-14 | 2019-01-10 | 168.785 | 6,946 | +360 | 0.00% | 1,172,384 |
| 2019-01-11 | 2019-01-09 | 166.285 | 6,586 | +144 | 0.00% | 1,095,152 |
| 2019-01-10 | 2019-01-08 | 163.507 | 6,442 | +288 | 0.00% | 1,053,309 |
| 2019-01-07 | 2019-01-03 | 156.838 | 6,154 | +360 | 0.00% | 965,184 |
| 2018-12-27 | 2018-12-20 | 170.175 | 5,794 | +72 | 0.00% | 985,992 |
| 2018-12-19 | 2018-12-17 | 171.147 | 5,722 | +72 | 0.00% | 979,303 |
| 2018-12-18 | 2018-12-14 | 172.258 | 5,650 | +216 | 0.00% | 973,260 |
| 2018-12-14 | 2018-12-12 | 176.009 | 5,434 | +72 | 0.00% | 956,434 |
| 2018-12-12 | 2018-12-10 | 174.342 | 5,362 | -144 | 0.00% | 934,823 |
| 2018-12-11 | 2018-12-07 | 177.815 | 5,506 | -72 | 0.00% | 979,050 |
| 2018-12-10 | 2018-12-06 | 178.649 | 5,578 | +72 | 0.00% | 996,502 |
| 2018-12-07 | 2018-12-05 | 178.788 | 5,506 | +72 | 0.00% | 984,404 |
| 2018-12-03 | 2018-11-29 | 180.593 | 5,434 | -216 | 0.00% | 981,345 |
| 2018-11-29 | 2018-11-27 | 180.871 | 5,650 | -72 | 0.00% | 1,021,923 |
| 2018-11-28 | 2018-11-26 | 181.149 | 5,722 | +72 | 0.00% | 1,036,535 |
| 2018-11-27 | 2018-11-23 | 180.593 | 5,650 | +144 | 0.00% | 1,020,353 |
| 2018-11-26 | 2018-11-22 | 180.593 | 5,506 | +72 | 0.00% | 994,348 |
| 2018-11-22 | 2018-11-20 | 183.372 | 5,434 | +72 | 0.00% | 996,443 |
| 2018-11-21 | 2018-11-19 | 184.205 | 5,362 | +72 | 0.00% | 987,709 |
| 2018-11-19 | 2018-11-15 | 188.244 | 5,290 | +59 | 0.00% | 995,810 |
| 2018-11-15 | 2018-11-13 | 190.070 | 5,231 | +498 | 0.00% | 994,257 |
| 2018-11-13 | 2018-11-09 | 187.541 | 4,733 | +142 | 0.00% | 887,634 |
| 2018-11-12 | 2018-11-08 | 188.244 | 4,591 | -213 | 0.00% | 864,228 |
| 2018-11-09 | 2018-11-07 | 182.344 | 4,804 | +142 | 0.00% | 875,979 |
| 2018-11-08 | 2018-11-06 | 182.484 | 4,662 | -498 | 0.00% | 850,741 |
| 2018-11-06 | 2018-11-02 | 183.608 | 5,160 | -143 | 0.00% | 947,417 |
| 2018-11-05 | 2018-11-01 | 173.915 | 5,303 | -284 | 0.00% | 922,271 |
| 2018-11-02 | 2018-10-31 | 177.005 | 5,587 | +71 | 0.00% | 988,929 |
| 2018-11-01 | 2018-10-30 | 168.577 | 5,516 | -71 | 0.00% | 929,869 |
| 2018-10-31 | 2018-10-29 | 170.543 | 5,587 | +498 | 0.00% | 952,826 |
| 2018-10-26 | 2018-10-24 | 177.005 | 5,089 | +71 | 0.00% | 900,781 |
| 2018-10-25 | 2018-10-23 | 176.303 | 5,018 | +499 | 0.00% | 884,689 |
| 2018-10-22 | 2018-10-18 | 173.212 | 4,519 | +71 | 0.00% | 782,747 |
| 2018-10-11 | 2018-10-09 | 185.715 | 4,448 | +356 | 0.00% | 826,061 |
| 2018-10-05 | 2018-10-03 | 196.673 | 4,092 | -72 | 0.00% | 804,785 |
| 2018-09-18 | 2018-09-14 | 194.144 | 4,164 | +72 | 0.00% | 808,416 |
| 2018-08-31 | 2018-08-29 | 205.663 | 4,092 | -214 | 0.00% | 841,575 |
| 2018-08-30 | 2018-08-28 | 205.944 | 4,306 | +142 | 0.00% | 886,797 |
| 2018-08-29 | 2018-08-27 | 203.135 | 4,164 | -498 | 0.00% | 845,853 |
| 2018-08-21 | 2018-08-17 | 206.976 | 4,662 | +214 | 0.00% | 964,921 |
| 2018-08-20 | 2018-08-16 | 205.842 | 4,448 | +40 | 0.00% | 915,583 |
| 2018-08-16 | 2018-08-14 | 203.857 | 4,408 | +564 | 0.00% | 898,601 |
| 2018-08-14 | 2018-08-10 | 203.999 | 3,844 | -282 | 0.00% | 784,171 |
| 2018-08-13 | 2018-08-09 | 201.589 | 4,126 | -282 | 0.00% | 831,755 |
| 2018-08-08 | 2018-08-06 | 201.730 | 4,408 | -71 | 0.00% | 889,228 |
| 2018-08-07 | 2018-08-03 | 202.581 | 4,479 | -70 | 0.00% | 907,360 |
| 2018-08-06 | 2018-08-02 | 204.140 | 4,549 | -71 | 0.00% | 928,635 |
| 2018-08-03 | 2018-08-01 | 205.275 | 4,620 | +212 | 0.00% | 948,368 |
| 2018-07-31 | 2018-07-27 | 204.991 | 4,408 | +141 | 0.00% | 903,600 |
| 2018-07-30 | 2018-07-26 | 203.857 | 4,267 | +212 | 0.00% | 869,857 |
| 2018-07-26 | 2018-07-24 | 201.730 | 4,055 | -282 | 0.00% | 818,017 |
| 2018-07-23 | 2018-07-19 | 202.439 | 4,337 | +70 | 0.00% | 877,979 |
| 2018-07-18 | 2018-07-16 | 200.171 | 4,267 | +282 | 0.00% | 854,130 |
| 2018-07-17 | 2018-07-13 | 199.179 | 3,985 | -282 | 0.00% | 793,727 |
| 2018-07-13 | 2018-07-11 | 200.596 | 4,267 | +212 | 0.00% | 855,944 |
| 2018-07-10 | 2018-07-06 | 198.895 | 4,055 | -71 | 0.00% | 806,520 |
| 2018-07-05 | 2018-07-03 | 199.462 | 4,126 | -70 | 0.00% | 822,981 |
| 2018-06-15 | 2018-06-13 | 211.229 | 4,196 | +70 | 0.00% | 886,315 |
| 2018-06-12 | 2018-06-08 | 211.229 | 4,126 | +71 | 0.00% | 871,529 |
| 2018-05-28 | 2018-05-24 | 215.623 | 4,055 | -494 | 0.00% | 874,353 |
| 2018-05-18 | 2018-05-16 | 214.914 | 4,549 | -71 | 0.00% | 977,646 |
| 2018-05-17 | 2018-05-15 | 214.206 | 4,620 | +283 | 0.00% | 989,630 |
| 2018-05-14 | 2018-05-10 | 216.272 | 4,337 | +38 | 0.00% | 937,973 |
| 2018-05-11 | 2018-05-09 | 211.695 | 4,299 | +70 | 0.00% | 910,077 |
| 2018-05-10 | 2018-05-08 | 211.838 | 4,229 | +350 | 0.00% | 895,864 |
| 2018-05-08 | 2018-05-04 | 207.833 | 3,879 | +70 | 0.00% | 806,185 |
| 2018-05-03 | 2018-04-30 | 212.696 | 3,809 | -70 | 0.00% | 810,161 |
| 2018-05-02 | 2018-04-27 | 211.409 | 3,879 | +70 | 0.00% | 820,056 |
| 2018-03-20 | 2018-03-16 | 209.693 | 3,809 | -140 | 0.00% | 798,719 |
| 2018-03-13 | 2018-03-09 | 210.122 | 3,949 | -210 | 0.00% | 829,771 |
| 2018-03-12 | 2018-03-08 | 210.265 | 4,159 | -70 | 0.00% | 874,491 |
| 2018-03-09 | 2018-03-07 | 207.976 | 4,229 | -210 | 0.00% | 879,531 |
| 2018-03-08 | 2018-03-06 | 210.122 | 4,439 | -489 | 0.00% | 932,730 |
| 2018-03-07 | 2018-03-05 | 208.977 | 4,928 | -70 | 0.00% | 1,029,841 |
| 2018-03-02 | 2018-02-28 | 216.844 | 4,998 | -489 | 0.00% | 1,083,789 |
| 2018-03-01 | 2018-02-27 | 218.990 | 5,487 | -700 | 0.00% | 1,201,598 |
| 2018-02-28 | 2018-02-26 | 217.989 | 6,187 | -419 | 0.00% | 1,348,697 |
| 2018-02-27 | 2018-02-23 | 217.703 | 6,606 | -70 | 0.00% | 1,438,144 |
| 2018-02-23 | 2018-02-21 | 218.132 | 6,676 | +280 | 0.00% | 1,456,248 |
| 2018-02-22 | 2018-02-20 | 220.850 | 6,396 | -560 | 0.00% | 1,412,553 |
| 2018-02-21 | 2018-02-15 | 225.270 | 6,956 | -69 | 0.00% | 1,566,980 |
| 2018-02-20 | 2018-02-13 | 222.673 | 7,025 | -146 | 0.00% | 1,564,275 |
| 2018-02-14 | 2018-02-12 | 226.569 | 7,171 | -416 | 0.00% | 1,624,727 |
| 2018-02-13 | 2018-02-09 | 221.951 | 7,587 | -139 | 0.00% | 1,683,943 |
| 2018-02-12 | 2018-02-08 | 223.106 | 7,726 | +139 | 0.00% | 1,723,714 |
| 2018-02-09 | 2018-02-07 | 221.807 | 7,587 | -277 | 0.00% | 1,682,848 |
| 2018-02-08 | 2018-02-06 | 221.230 | 7,864 | +1,039 | 0.00% | 1,739,749 |
| 2018-02-07 | 2018-02-05 | 230.754 | 6,825 | +347 | 0.00% | 1,574,897 |
| 2018-02-06 | 2018-02-02 | 236.671 | 6,478 | +277 | 0.00% | 1,533,154 |
| 2018-02-02 | 2018-01-31 | 243.165 | 6,201 | -347 | 0.00% | 1,507,865 |
| 2018-02-01 | 2018-01-30 | 242.443 | 6,548 | -277 | 0.00% | 1,587,519 |
| 2018-01-30 | 2018-01-26 | 244.608 | 6,825 | -138 | 0.00% | 1,669,450 |
| 2018-01-29 | 2018-01-25 | 244.752 | 6,963 | -139 | 0.00% | 1,704,210 |
| 2018-01-23 | 2018-01-19 | 245.762 | 7,102 | -277 | 0.00% | 1,745,405 |
| 2018-01-22 | 2018-01-18 | 245.907 | 7,379 | -139 | 0.00% | 1,814,546 |
| 2018-01-18 | 2018-01-16 | 247.927 | 7,518 | +693 | 0.00% | 1,863,916 |
| 2018-01-16 | 2018-01-12 | 242.588 | 6,825 | +69 | 0.00% | 1,655,661 |
| 2018-01-12 | 2018-01-10 | 240.134 | 6,756 | -346 | 0.00% | 1,622,348 |
| 2018-01-11 | 2018-01-09 | 240.134 | 7,102 | -139 | 0.00% | 1,705,434 |
| 2018-01-10 | 2018-01-08 | 241.433 | 7,241 | -138 | 0.00% | 1,748,217 |
| 2018-01-09 | 2018-01-05 | 240.423 | 7,379 | +1,801 | 0.00% | 1,774,081 |
| 2018-01-08 | 2018-01-04 | 234.939 | 5,578 | +624 | 0.00% | 1,310,490 |
| 2018-01-05 | 2018-01-03 | 234.939 | 4,954 | +416 | 0.00% | 1,163,888 |
| 2018-01-03 | 2017-12-29 | 236.238 | 4,538 | +208 | 0.00% | 1,072,048 |
| 2018-01-02 | 2017-12-28 | 235.228 | 4,330 | +416 | 0.00% | 1,018,536 |
| 2017-12-29 | 2017-12-27 | 237.392 | 3,914 | +138 | 0.00% | 929,154 |
| 2017-12-20 | 2017-12-18 | 234.651 | 3,776 | -69 | 0.00% | 886,040 |
| 2017-12-05 | 2017-12-01 | 237.392 | 3,845 | -69 | 0.00% | 912,774 |
| 2017-12-04 | 2017-11-30 | 236.238 | 3,914 | -278 | 0.00% | 924,635 |
| 2017-12-01 | 2017-11-29 | 236.671 | 4,192 | -485 | 0.00% | 992,124 |
| 2017-11-30 | 2017-11-28 | 236.527 | 4,677 | -138 | 0.00% | 1,106,235 |
| 2017-11-28 | 2017-11-24 | 236.382 | 4,815 | -277 | 0.00% | 1,138,180 |
| 2017-11-27 | 2017-11-23 | 236.959 | 5,092 | +138 | 0.00% | 1,206,598 |
| 2017-11-23 | 2017-11-21 | 234.795 | 4,954 | -138 | 0.00% | 1,163,174 |
| 2017-11-22 | 2017-11-20 | 234.506 | 5,092 | -693 | 0.00% | 1,194,106 |
| 2017-11-21 | 2017-11-17 | 238.495 | 5,785 | -278 | 0.00% | 1,379,696 |
| 2017-11-20 | 2017-11-16 | 238.641 | 6,063 | -778 | 0.00% | 1,446,880 |
| 2017-11-17 | 2017-11-15 | 237.477 | 6,841 | -138 | 0.00% | 1,624,583 |
| 2017-11-16 | 2017-11-14 | 238.932 | 6,979 | -344 | 0.00% | 1,667,504 |
| 2017-11-15 | 2017-11-13 | 241.549 | 7,323 | +1,238 | 0.00% | 1,768,866 |
| 2017-11-14 | 2017-11-10 | 244.603 | 6,085 | +1,238 | 0.00% | 1,488,411 |
| 2017-11-13 | 2017-11-09 | 233.115 | 4,847 | -275 | 0.00% | 1,129,907 |
| 2017-11-10 | 2017-11-08 | 234.424 | 5,122 | -207 | 0.00% | 1,200,718 |
| 2017-11-09 | 2017-11-07 | 235.878 | 5,329 | +69 | 0.00% | 1,256,993 |
| 2017-11-08 | 2017-11-06 | 235.151 | 5,260 | -137 | 0.00% | 1,236,893 |
| 2017-11-07 | 2017-11-03 | 233.987 | 5,397 | -275 | 0.00% | 1,262,829 |
| 2017-11-06 | 2017-11-02 | 230.933 | 5,672 | -138 | 0.00% | 1,309,854 |
| 2017-11-02 | 2017-10-31 | 228.607 | 5,810 | +344 | 0.00% | 1,328,204 |
| 2017-10-30 | 2017-10-26 | 230.061 | 5,466 | -688 | 0.00% | 1,257,513 |
| 2017-10-27 | 2017-10-25 | 231.951 | 6,154 | -68 | 0.00% | 1,427,429 |
| 2017-10-26 | 2017-10-24 | 232.097 | 6,222 | -276 | 0.00% | 1,444,106 |
| 2017-10-25 | 2017-10-23 | 233.551 | 6,498 | -275 | 0.00% | 1,517,615 |
| 2017-10-24 | 2017-10-20 | 235.878 | 6,773 | -343 | 0.00% | 1,597,600 |
| 2017-10-23 | 2017-10-19 | 233.842 | 7,116 | +206 | 0.00% | 1,664,019 |
| 2017-10-20 | 2017-10-18 | 234.860 | 6,910 | -69 | 0.00% | 1,622,882 |
| 2017-10-19 | 2017-10-17 | 234.424 | 6,979 | -275 | 0.00% | 1,636,042 |
| 2017-10-18 | 2017-10-16 | 234.860 | 7,254 | -69 | 0.00% | 1,703,673 |
| 2017-10-17 | 2017-10-13 | 233.842 | 7,323 | +138 | 0.00% | 1,712,424 |
| 2017-10-13 | 2017-10-11 | 233.842 | 7,185 | +69 | 0.00% | 1,680,154 |
| 2017-10-12 | 2017-10-10 | 229.770 | 7,116 | +68 | 0.00% | 1,635,043 |
| 2017-10-11 | 2017-10-09 | 228.752 | 7,048 | +69 | 0.00% | 1,612,244 |
| 2017-10-06 | 2017-10-03 | 229.188 | 6,979 | +69 | 0.00% | 1,599,505 |
| 2017-10-04 | 2017-09-29 | 229.625 | 6,910 | +69 | 0.00% | 1,586,706 |
| 2017-10-03 | 2017-09-28 | 229.479 | 6,841 | +68 | 0.00% | 1,569,867 |
| 2017-09-29 | 2017-09-27 | 227.298 | 6,773 | -275 | 0.00% | 1,539,488 |
| 2017-09-27 | 2017-09-25 | 226.425 | 7,048 | -206 | 0.00% | 1,595,845 |
| 2017-09-26 | 2017-09-22 | 225.698 | 7,254 | -137 | 0.00% | 1,637,214 |
| 2017-09-25 | 2017-09-21 | 223.662 | 7,391 | +275 | 0.00% | 1,653,087 |
| 2017-09-19 | 2017-09-15 | 226.425 | 7,116 | -69 | 0.00% | 1,611,242 |
| 2017-09-18 | 2017-09-14 | 225.698 | 7,185 | +481 | 0.00% | 1,621,641 |
| 2017-09-15 | 2017-09-13 | 225.698 | 6,704 | -137 | 0.00% | 1,513,080 |
| 2017-09-14 | 2017-09-12 | 224.680 | 6,841 | -69 | 0.00% | 1,537,037 |
| 2017-09-12 | 2017-09-08 | 219.881 | 6,910 | -138 | 0.00% | 1,519,379 |
| 2017-09-07 | 2017-09-05 | 224.535 | 7,048 | -137 | 0.00% | 1,582,521 |
| 2017-09-06 | 2017-09-04 | 223.226 | 7,185 | -69 | 0.00% | 1,603,878 |
| 2017-09-05 | 2017-09-01 | 223.371 | 7,254 | -275 | 0.00% | 1,620,336 |
| 2017-09-04 | 2017-08-31 | 221.626 | 7,529 | -894 | 0.00% | 1,668,624 |
| 2017-09-01 | 2017-08-30 | 223.080 | 8,423 | -825 | 0.00% | 1,879,007 |
| 2017-08-31 | 2017-08-29 | 222.208 | 9,248 | -1,444 | 0.00% | 2,054,979 |
| 2017-08-30 | 2017-08-28 | 224.680 | 10,692 | -1,307 | 0.00% | 2,402,280 |
| 2017-08-29 | 2017-08-25 | 226.280 | 11,999 | -137 | 0.00% | 2,715,132 |
| 2017-08-25 | 2017-08-22 | 221.772 | 12,136 | -69 | 0.00% | 2,691,421 |
| 2017-08-24 | 2017-08-21 | 220.899 | 12,205 | -1,650 | 0.00% | 2,696,074 |
| 2017-08-22 | 2017-08-18 | 227.566 | 13,855 | -894 | 0.00% | 3,152,930 |
| 2017-08-21 | 2017-08-17 | 229.766 | 14,749 | -1,311 | 0.00% | 3,388,814 |
| 2017-08-18 | 2017-08-16 | 226.247 | 16,060 | -205 | 0.00% | 3,633,520 |
| 2017-08-17 | 2017-08-15 | 225.513 | 16,265 | +1,023 | 0.00% | 3,667,976 |
| 2017-08-16 | 2017-08-14 | 226.247 | 15,242 | +3,137 | 0.00% | 3,448,451 |
| 2017-08-15 | 2017-08-11 | 219.795 | 12,105 | +137 | 0.00% | 2,660,618 |
| 2017-08-14 | 2017-08-10 | 230.352 | 11,968 | -614 | 0.00% | 2,756,855 |
| 2017-08-11 | 2017-08-09 | 233.285 | 12,582 | +136 | 0.00% | 2,935,188 |
| 2017-08-10 | 2017-08-08 | 234.751 | 12,446 | +205 | 0.00% | 2,921,711 |
| 2017-08-09 | 2017-08-07 | 235.631 | 12,241 | +614 | 0.00% | 2,884,356 |
| 2017-08-08 | 2017-08-04 | 233.725 | 11,627 | -137 | 0.00% | 2,717,516 |
| 2017-08-07 | 2017-08-03 | 233.871 | 11,764 | +819 | 0.00% | 2,751,261 |
| 2017-08-04 | 2017-08-02 | 234.311 | 10,945 | +682 | 0.00% | 2,564,535 |
| 2017-08-03 | 2017-08-01 | 236.071 | 10,263 | +136 | 0.00% | 2,422,793 |
| 2017-08-02 | 2017-07-31 | 233.725 | 10,127 | +68 | 0.00% | 2,366,929 |
| 2017-07-26 | 2017-07-24 | 228.886 | 10,059 | -273 | 0.00% | 2,302,363 |
| 2017-07-25 | 2017-07-21 | 229.033 | 10,332 | -272 | 0.00% | 2,366,364 |
| 2017-07-24 | 2017-07-20 | 228.593 | 10,604 | +477 | 0.00% | 2,423,996 |
| 2017-07-21 | 2017-07-19 | 225.513 | 10,127 | -205 | 0.00% | 2,283,775 |
| 2017-07-20 | 2017-07-18 | 225.807 | 10,332 | -6,820 | 0.00% | 2,333,035 |
| 2017-07-19 | 2017-07-17 | 227.566 | 17,152 | -6,479 | 0.00% | 3,903,216 |
| 2017-07-18 | 2017-07-14 | 225.807 | 23,631 | +69 | 0.00% | 5,336,038 |
| 2017-07-17 | 2017-07-13 | 221.115 | 23,562 | +1,023 | 0.00% | 5,209,903 |
| 2017-07-13 | 2017-07-11 | 220.528 | 22,539 | +136 | 0.00% | 4,970,483 |
| 2017-07-12 | 2017-07-10 | 221.261 | 22,403 | +1,705 | 0.00% | 4,956,916 |
| 2017-07-11 | 2017-07-07 | 217.742 | 20,698 | +205 | 0.00% | 4,506,828 |
| 2017-07-10 | 2017-07-06 | 215.250 | 20,493 | +68 | 0.00% | 4,411,108 |
| 2017-07-06 | 2017-07-04 | 213.930 | 20,425 | +136 | 0.00% | 4,369,517 |
| 2017-07-04 | 2017-06-30 | 214.516 | 20,289 | +478 | 0.00% | 4,352,323 |
| 2017-07-03 | 2017-06-29 | 211.144 | 19,811 | +682 | 0.00% | 4,182,973 |
| 2017-06-28 | 2017-06-26 | 203.813 | 19,129 | -205 | 0.00% | 3,898,730 |
| 2017-06-27 | 2017-06-23 | 204.252 | 19,334 | -205 | 0.00% | 3,949,017 |
| 2017-06-23 | 2017-06-21 | 208.211 | 19,539 | -136 | 0.00% | 4,068,242 |
| 2017-06-22 | 2017-06-20 | 210.118 | 19,675 | +682 | 0.00% | 4,134,063 |
| 2017-06-21 | 2017-06-19 | 208.211 | 18,993 | +136 | 0.00% | 3,954,559 |
| 2017-06-20 | 2017-06-16 | 207.038 | 18,857 | -136 | 0.00% | 3,904,122 |
| 2017-06-19 | 2017-06-15 | 205.425 | 18,993 | -136 | 0.00% | 3,901,646 |
| 2017-06-16 | 2017-06-14 | 207.771 | 19,129 | +272 | 0.00% | 3,974,461 |
| 2017-06-15 | 2017-06-13 | 207.038 | 18,857 | -1,705 | 0.00% | 3,904,122 |
| 2017-06-14 | 2017-06-12 | 202.933 | 20,562 | -1,295 | 0.00% | 4,172,704 |
| 2017-06-13 | 2017-06-09 | 199.267 | 21,857 | -682 | 0.00% | 4,355,381 |
| 2017-06-12 | 2017-06-08 | 197.508 | 22,539 | -478 | 0.00% | 4,451,623 |
| 2017-06-09 | 2017-06-07 | 197.508 | 23,017 | -136 | 0.00% | 4,546,031 |
| 2017-06-08 | 2017-06-06 | 199.414 | 23,153 | -341 | 0.00% | 4,617,026 |
| 2017-06-06 | 2017-06-02 | 201.173 | 23,494 | +1,364 | 0.00% | 4,726,364 |
| 2017-06-05 | 2017-06-01 | 197.801 | 22,130 | -341 | 0.00% | 4,377,332 |
| 2017-06-02 | 2017-05-31 | 198.827 | 22,471 | +68 | 0.00% | 4,467,846 |
| 2017-05-31 | 2017-05-26 | 200.440 | 22,403 | -341 | 0.00% | 4,490,460 |
| 2017-05-29 | 2017-05-25 | 200.880 | 22,744 | +273 | 0.00% | 4,568,815 |
| 2017-05-26 | 2017-05-24 | 198.534 | 22,471 | -614 | 0.00% | 4,461,256 |
| 2017-05-25 | 2017-05-23 | 199.120 | 23,085 | -205 | 0.00% | 4,596,696 |
| 2017-05-24 | 2017-05-22 | 197.947 | 23,290 | -136 | 0.00% | 4,610,196 |
| 2017-05-23 | 2017-05-19 | 195.015 | 23,426 | +1,910 | 0.00% | 4,568,419 |
| 2017-05-22 | 2017-05-18 | 194.135 | 21,516 | -546 | 0.00% | 4,177,011 |
| 2017-05-19 | 2017-05-17 | 198.241 | 22,062 | -409 | 0.00% | 4,373,586 |
| 2017-05-17 | 2017-05-15 | 198.094 | 22,471 | -478 | 0.00% | 4,451,372 |
| 2017-05-16 | 2017-05-12 | 201.869 | 22,949 | +1,296 | 0.00% | 4,632,692 |
| 2017-05-15 | 2017-05-11 | 205.270 | 21,653 | +117 | 0.00% | 4,444,721 |
| 2017-05-10 | 2017-05-08 | 206.749 | 21,536 | -203 | 0.00% | 4,452,554 |
| 2017-05-09 | 2017-05-05 | 203.052 | 21,739 | -608 | 0.00% | 4,414,150 |
| 2017-05-08 | 2017-05-04 | 205.566 | 22,347 | -947 | 0.00% | 4,593,789 |
| 2017-05-05 | 2017-05-02 | 201.721 | 23,294 | -744 | 0.00% | 4,698,892 |
| 2017-05-04 | 2017-04-28 | 201.721 | 24,038 | -946 | 0.00% | 4,848,972 |
| 2017-05-02 | 2017-04-27 | 203.792 | 24,984 | -879 | 0.00% | 5,091,528 |
| 2017-04-28 | 2017-04-26 | 203.496 | 25,863 | -338 | 0.00% | 5,263,012 |
| 2017-04-27 | 2017-04-25 | 201.869 | 26,201 | -406 | 0.00% | 5,289,170 |
| 2017-04-26 | 2017-04-24 | 199.355 | 26,607 | -203 | 0.00% | 5,304,235 |
| 2017-04-25 | 2017-04-21 | 197.728 | 26,810 | -203 | 0.00% | 5,301,090 |
| 2017-04-24 | 2017-04-20 | 196.545 | 27,013 | +68 | 0.00% | 5,309,270 |
| 2017-04-21 | 2017-04-19 | 196.989 | 26,945 | -68 | 0.00% | 5,307,859 |
| 2017-04-20 | 2017-04-18 | 199.059 | 27,013 | -541 | 0.00% | 5,377,184 |
| 2017-04-19 | 2017-04-13 | 199.059 | 27,554 | +812 | 0.00% | 5,484,875 |
| 2017-04-18 | 2017-04-12 | 199.799 | 26,742 | -879 | 0.00% | 5,343,013 |
| 2017-04-12 | 2017-04-10 | 200.094 | 27,621 | -744 | 0.00% | 5,526,805 |
| 2017-04-11 | 2017-04-07 | 200.390 | 28,365 | +744 | 0.00% | 5,684,065 |
| 2017-04-10 | 2017-04-06 | 199.799 | 27,621 | +135 | 0.00% | 5,518,636 |
| 2017-04-06 | 2017-04-03 | 203.939 | 27,486 | -473 | 0.00% | 5,605,480 |
| 2017-04-03 | 2017-03-30 | 203.496 | 27,959 | +135 | 0.00% | 5,689,539 |
| 2017-03-31 | 2017-03-29 | 202.313 | 27,824 | -10,075 | 0.00% | 5,629,148 |
| 2017-03-30 | 2017-03-28 | 200.538 | 37,899 | +676 | 0.00% | 7,600,190 |
| 2017-03-29 | 2017-03-27 | 199.355 | 37,223 | -68 | 0.00% | 7,420,587 |
| 2017-03-28 | 2017-03-24 | 199.799 | 37,291 | -1,082 | 0.00% | 7,450,688 |
| 2017-03-27 | 2017-03-23 | 198.024 | 38,373 | +1,420 | 0.00% | 7,598,770 |
| 2017-03-24 | 2017-03-22 | 200.686 | 36,953 | +947 | 0.00% | 7,415,946 |
| 2017-03-23 | 2017-03-21 | 207.341 | 36,006 | -68 | 0.00% | 7,465,517 |
| 2017-03-22 | 2017-03-20 | 207.341 | 36,074 | -743 | 0.00% | 7,479,616 |
| 2017-03-20 | 2017-03-16 | 211.038 | 36,817 | -474 | 0.00% | 7,769,791 |
| 2017-03-17 | 2017-03-15 | 207.785 | 37,291 | -338 | 0.00% | 7,748,495 |
| 2017-03-16 | 2017-03-14 | 207.637 | 37,629 | -406 | 0.00% | 7,813,161 |
| 2017-03-15 | 2017-03-13 | 206.749 | 38,035 | +812 | 0.00% | 7,863,712 |
| 2017-03-14 | 2017-03-10 | 207.045 | 37,223 | -609 | 0.00% | 7,706,841 |
| 2017-03-13 | 2017-03-09 | 207.785 | 37,832 | +68 | 0.00% | 7,860,906 |
| 2017-03-10 | 2017-03-08 | 208.376 | 37,764 | +270 | 0.00% | 7,869,116 |
| 2017-03-09 | 2017-03-07 | 210.151 | 37,494 | +203 | 0.00% | 7,879,394 |
| 2017-03-08 | 2017-03-06 | 209.263 | 37,291 | -135 | 0.00% | 7,803,644 |
| 2017-03-06 | 2017-03-02 | 209.411 | 37,426 | +6,762 | 0.00% | 7,837,430 |
| 2017-03-03 | 2017-03-01 | 206.158 | 30,664 | -609 | 0.00% | 6,321,623 |
| 2017-03-01 | 2017-02-27 | 208.376 | 31,273 | -2,163 | 0.00% | 6,516,547 |
| 2017-02-28 | 2017-02-24 | 211.925 | 33,436 | -4,869 | 0.00% | 7,085,940 |
| 2017-02-27 | 2017-02-23 | 215.475 | 38,305 | -2,705 | 0.00% | 8,253,763 |
| 2017-02-24 | 2017-02-22 | 216.806 | 41,010 | -5,747 | 0.00% | 8,891,207 |
| 2017-02-23 | 2017-02-21 | 216.658 | 46,757 | -3,516 | 0.00% | 10,130,275 |
| 2017-02-22 | 2017-02-20 | 219.356 | 50,273 | -5,072 | 0.00% | 11,027,661 |
| 2017-02-21 | 2017-02-17 | 219.803 | 55,345 | -1,287 | 0.00% | 12,164,992 |
| 2017-02-20 | 2017-02-16 | 221.443 | 56,632 | -1,341 | 0.00% | 12,540,773 |
| 2017-02-17 | 2017-02-15 | 220.847 | 57,973 | +201 | 0.00% | 12,803,149 |
| 2017-02-16 | 2017-02-14 | 216.970 | 57,772 | -201 | 0.00% | 12,534,769 |
| 2017-02-15 | 2017-02-13 | 216.075 | 57,973 | +2,012 | 0.00% | 12,526,511 |
| 2017-02-14 | 2017-02-10 | 216.671 | 55,961 | +1,006 | 0.00% | 12,125,147 |
| 2017-02-13 | 2017-02-09 | 215.628 | 54,955 | -2,481 | 0.00% | 11,849,812 |
| 2017-02-10 | 2017-02-08 | 216.970 | 57,436 | -604 | 0.00% | 12,461,868 |
| 2017-02-09 | 2017-02-07 | 217.417 | 58,040 | -402 | 0.00% | 12,618,882 |
| 2017-02-08 | 2017-02-06 | 221.294 | 58,442 | +1,408 | 0.00% | 12,932,870 |
| 2017-02-07 | 2017-02-03 | 218.759 | 57,034 | +3,688 | 0.00% | 12,476,705 |
| 2017-02-06 | 2017-02-02 | 220.250 | 53,346 | +2,415 | 0.00% | 11,749,471 |
| 2017-02-03 | 2017-02-01 | 220.399 | 50,931 | +1,609 | 0.00% | 11,225,161 |
| 2017-02-02 | 2017-01-27 | 223.084 | 49,322 | +10,528 | 0.00% | 11,002,927 |
| 2017-02-01 | 2017-01-25 | 219.057 | 38,794 | +4,628 | 0.00% | 8,498,109 |
| 2017-01-26 | 2017-01-24 | 215.031 | 34,166 | +67 | 0.00% | 7,346,751 |
| 2017-01-25 | 2017-01-23 | 215.329 | 34,099 | -1,677 | 0.00% | 7,342,514 |
| 2017-01-24 | 2017-01-20 | 213.242 | 35,776 | +4,761 | 0.00% | 7,628,932 |
| 2017-01-23 | 2017-01-19 | 211.005 | 31,015 | -402 | 0.00% | 6,544,315 |
| 2017-01-19 | 2017-01-17 | 213.242 | 31,417 | -65,585 | 0.00% | 6,699,412 |
| 2017-01-18 | 2017-01-16 | 213.987 | 97,002 | -1,743 | 0.01% | 20,757,189 |
| 2017-01-17 | 2017-01-13 | 213.987 | 98,745 | -336 | 0.01% | 21,130,169 |
| 2017-01-16 | 2017-01-12 | 216.671 | 99,081 | +2,079 | 0.01% | 21,468,018 |
| 2017-01-13 | 2017-01-11 | 213.540 | 97,002 | -939 | 0.01% | 20,713,794 |
| 2017-01-12 | 2017-01-10 | 211.452 | 97,941 | -335 | 0.01% | 20,709,839 |
| 2017-01-11 | 2017-01-09 | 212.198 | 98,276 | -3,152 | 0.01% | 20,853,950 |
| 2017-01-10 | 2017-01-06 | 211.005 | 101,428 | -4,224 | 0.01% | 21,401,798 |
| 2017-01-09 | 2017-01-05 | 211.303 | 105,652 | -1,945 | 0.01% | 22,324,592 |
| 2017-01-06 | 2017-01-04 | 207.277 | 107,597 | -1,207 | 0.01% | 22,302,365 |
| 2017-01-05 | 2017-01-03 | 206.829 | 108,804 | -15,692 | 0.01% | 22,503,873 |
| 2017-01-04 | 2016-12-30 | 205.637 | 124,496 | -8,785 | 0.01% | 25,600,922 |
| 2017-01-03 | 2016-12-29 | 206.084 | 133,281 | +335 | 0.01% | 27,467,064 |
| 2016-12-30 | 2016-12-28 | 208.172 | 132,946 | -738 | 0.01% | 27,675,574 |
| 2016-12-29 | 2016-12-23 | 209.066 | 133,684 | +269 | 0.01% | 27,948,815 |
| 2016-12-28 | 2016-12-22 | 210.856 | 133,415 | +67 | 0.01% | 28,131,314 |
| 2016-12-23 | 2016-12-21 | 213.093 | 133,348 | +2,280 | 0.01% | 28,415,460 |
| 2016-12-22 | 2016-12-20 | 210.707 | 131,068 | -1,744 | 0.01% | 27,616,891 |
| 2016-12-21 | 2016-12-19 | 212.347 | 132,812 | -3,822 | 0.01% | 28,202,217 |
| 2016-12-20 | 2016-12-16 | 215.628 | 136,634 | +402 | 0.01% | 29,462,054 |
| 2016-12-19 | 2016-12-15 | 211.601 | 136,232 | +2,884 | 0.01% | 28,826,869 |
| 2016-12-16 | 2016-12-14 | 213.093 | 133,348 | -3,487 | 0.01% | 28,415,460 |
| 2016-12-15 | 2016-12-13 | 213.242 | 136,835 | -2,951 | 0.01% | 29,178,918 |
| 2016-12-14 | 2016-12-12 | 214.435 | 139,786 | +603 | 0.01% | 29,974,953 |
| 2016-12-13 | 2016-12-09 | 212.049 | 139,183 | +2,146 | 0.01% | 29,513,570 |
| 2016-12-12 | 2016-12-08 | 205.786 | 137,037 | +1,878 | 0.01% | 28,200,245 |
| 2016-12-09 | 2016-12-07 | 202.803 | 135,159 | +671 | 0.01% | 27,410,681 |
| 2016-12-08 | 2016-12-06 | 200.119 | 134,488 | +536 | 0.01% | 26,913,613 |
| 2016-12-07 | 2016-12-05 | 200.716 | 133,952 | -67 | 0.01% | 26,886,249 |
| 2016-12-06 | 2016-12-02 | 202.803 | 134,019 | -872 | 0.01% | 27,179,485 |
| 2016-12-05 | 2016-12-01 | 201.312 | 134,891 | -1,542 | 0.01% | 27,155,180 |
| 2016-12-02 | 2016-11-30 | 198.181 | 136,433 | -2,079 | 0.01% | 27,038,361 |
| 2016-12-01 | 2016-11-29 | 196.988 | 138,512 | +738 | 0.01% | 27,285,139 |
| 2016-11-30 | 2016-11-28 | 200.716 | 137,774 | +67 | 0.01% | 27,653,384 |
| 2016-11-29 | 2016-11-25 | 201.014 | 137,707 | +2,749 | 0.01% | 27,681,005 |
| 2016-11-28 | 2016-11-24 | 202.803 | 134,958 | +201 | 0.01% | 27,369,918 |
| 2016-11-25 | 2016-11-23 | 202.058 | 134,757 | +3,823 | 0.01% | 27,228,679 |
| 2016-11-24 | 2016-11-22 | 199.821 | 130,934 | +8,114 | 0.01% | 26,163,340 |
| 2016-11-23 | 2016-11-21 | 197.584 | 122,820 | +4,091 | 0.01% | 24,267,270 |
| 2016-11-22 | 2016-11-18 | 197.242 | 118,729 | +134 | 0.01% | 23,418,322 |
| 2016-11-21 | 2016-11-17 | 196.640 | 118,595 | +1,758 | 0.01% | 23,320,575 |
| 2016-11-18 | 2016-11-16 | 198.595 | 116,837 | +931 | 0.01% | 23,203,225 |
| 2016-11-17 | 2016-11-15 | 200.249 | 115,906 | +865 | 0.01% | 23,210,007 |
| 2016-11-16 | 2016-11-14 | 193.333 | 115,041 | +532 | 0.01% | 22,241,228 |
| 2016-11-15 | 2016-11-11 | 188.071 | 114,509 | -2,993 | 0.01% | 21,535,853 |
| 2016-11-14 | 2016-11-10 | 173.639 | 117,502 | +332 | 0.01% | 20,402,923 |
| 2016-11-11 | 2016-11-09 | 165.671 | 117,170 | +67 | 0.01% | 19,411,682 |
| 2016-11-10 | 2016-11-08 | 169.730 | 117,103 | -333 | 0.01% | 19,875,914 |
| 2016-11-09 | 2016-11-07 | 167.926 | 117,436 | -731 | 0.01% | 19,720,574 |
| 2016-11-08 | 2016-11-04 | 166.423 | 118,167 | -266 | 0.01% | 19,665,680 |
| 2016-11-07 | 2016-11-03 | 165.521 | 118,433 | -466 | 0.01% | 19,603,119 |
| 2016-11-04 | 2016-11-02 | 166.272 | 118,899 | -1,131 | 0.01% | 19,769,627 |
| 2016-11-02 | 2016-10-31 | 168.678 | 120,030 | -3,326 | 0.01% | 20,246,399 |
| 2016-11-01 | 2016-10-28 | 169.730 | 123,356 | -2,461 | 0.01% | 20,937,236 |
| 2016-10-31 | 2016-10-27 | 168.978 | 125,817 | -3,459 | 0.01% | 21,260,368 |
| 2016-10-28 | 2016-10-26 | 168.978 | 129,276 | -1,530 | 0.01% | 21,844,864 |
| 2016-10-27 | 2016-10-25 | 170.933 | 130,806 | -798 | 0.01% | 22,359,046 |
| 2016-10-26 | 2016-10-24 | 170.632 | 131,604 | -732 | 0.01% | 22,455,881 |
| 2016-10-24 | 2016-10-19 | 171.083 | 132,336 | +533 | 0.01% | 22,640,468 |
| 2016-10-20 | 2016-10-18 | 170.632 | 131,803 | +532 | 0.01% | 22,489,836 |
| 2016-10-18 | 2016-10-14 | 169.279 | 131,271 | +1,330 | 0.01% | 22,221,446 |
| 2016-10-14 | 2016-10-12 | 168.978 | 129,941 | -732 | 0.01% | 21,957,235 |
| 2016-10-13 | 2016-10-11 | 169.279 | 130,673 | +2,927 | 0.01% | 22,120,217 |
| 2016-10-12 | 2016-10-07 | 167.926 | 127,746 | +6,984 | 0.01% | 21,451,893 |
| 2016-10-11 | 2016-10-06 | 168.076 | 120,762 | +69,045 | 0.01% | 20,297,252 |
| 2016-10-07 | 2016-10-05 | 164.017 | 51,717 | -399 | 0.00% | 8,482,487 |
| 2016-10-06 | 2016-10-04 | 163.266 | 52,116 | +67 | 0.00% | 8,508,755 |
| 2016-10-05 | 2016-10-03 | 163.416 | 52,049 | -1,197 | 0.00% | 8,505,641 |
| 2016-10-04 | 2016-09-30 | 161.161 | 53,246 | -1,198 | 0.00% | 8,581,178 |
| 2016-10-03 | 2016-09-29 | 163.266 | 54,444 | -2,927 | 0.00% | 8,888,838 |
| 2016-09-30 | 2016-09-28 | 159.808 | 57,371 | -12,305 | 0.00% | 9,168,342 |
| 2016-09-29 | 2016-09-27 | 162.514 | 69,676 | -931 | 0.01% | 11,323,327 |
| 2016-09-28 | 2016-09-26 | 163.266 | 70,607 | -998 | 0.01% | 11,527,701 |
| 2016-09-27 | 2016-09-23 | 165.671 | 71,605 | -200 | 0.01% | 11,862,878 |
| 2016-09-26 | 2016-09-22 | 164.468 | 71,805 | -6,319 | 0.01% | 11,809,653 |
| 2016-09-23 | 2016-09-21 | 162.965 | 78,124 | -3,392 | 0.01% | 12,731,480 |
| 2016-09-22 | 2016-09-20 | 160.860 | 81,516 | +266 | 0.01% | 13,112,689 |
| 2016-09-21 | 2016-09-19 | 160.109 | 81,250 | -3,260 | 0.01% | 13,008,826 |
| 2016-09-20 | 2016-09-15 | 157.403 | 84,510 | -3,126 | 0.01% | 13,302,091 |
| 2016-09-19 | 2016-09-14 | 158.154 | 87,636 | -2,262 | 0.01% | 13,860,006 |
| 2016-09-15 | 2016-09-13 | 158.906 | 89,898 | -3,458 | 0.01% | 14,285,326 |
| 2016-09-14 | 2016-09-12 | 159.808 | 93,356 | +1,064 | 0.01% | 14,919,032 |
| 2016-09-13 | 2016-09-09 | 161.011 | 92,292 | +532 | 0.01% | 14,859,995 |
| 2016-09-12 | 2016-09-08 | 160.409 | 91,760 | +732 | 0.01% | 14,719,158 |
| 2016-09-09 | 2016-09-07 | 160.560 | 91,028 | -1,065 | 0.01% | 14,615,423 |
| 2016-09-08 | 2016-09-06 | 160.860 | 92,093 | +1,198 | 0.01% | 14,814,109 |
| 2016-09-07 | 2016-09-05 | 161.161 | 90,895 | +2,261 | 0.01% | 14,648,728 |
| 2016-09-06 | 2016-09-02 | 160.109 | 88,634 | +3,659 | 0.01% | 14,191,068 |
| 2016-09-05 | 2016-09-01 | 159.958 | 84,975 | +7,051 | 0.01% | 13,592,456 |
| 2016-09-02 | 2016-08-31 | 162.364 | 77,924 | +33,458 | 0.01% | 12,652,028 |
| 2016-09-01 | 2016-08-30 | 160.109 | 44,466 | +15,299 | 0.00% | 7,119,390 |
| 2016-08-31 | 2016-08-29 | 158.906 | 29,167 | +133 | 0.00% | 4,634,809 |
| 2016-08-30 | 2016-08-26 | 158.605 | 29,034 | -133 | 0.00% | 4,604,945 |
| 2016-08-25 | 2016-08-23 | 156.952 | 29,167 | +399 | 0.00% | 4,577,806 |
| 2016-08-24 | 2016-08-22 | 156.350 | 28,768 | +1,663 | 0.00% | 4,497,883 |
| 2016-08-23 | 2016-08-19 | 155.298 | 27,105 | -865 | 0.00% | 4,209,348 |
| 2016-08-22 | 2016-08-18 | 156.651 | 27,970 | +3,326 | 0.00% | 4,381,525 |
| 2016-08-18 | 2016-08-16 | 158.154 | 24,644 | -1,197 | 0.00% | 3,897,553 |
| 2016-08-17 | 2016-08-15 | 157.102 | 25,841 | -799 | 0.00% | 4,059,670 |
| 2016-08-15 | 2016-08-11 | 160.439 | 26,640 | +148 | 0.00% | 4,274,098 |
| 2016-08-12 | 2016-08-10 | 160.287 | 26,492 | -592 | 0.00% | 4,246,328 |
| 2016-08-11 | 2016-08-09 | 159.831 | 27,084 | -461 | 0.00% | 4,328,873 |
| 2016-08-10 | 2016-08-08 | 159.831 | 27,545 | -855 | 0.00% | 4,402,555 |
| 2016-08-09 | 2016-08-05 | 158.008 | 28,400 | -6,780 | 0.00% | 4,487,433 |
| 2016-08-08 | 2016-08-04 | 161.351 | 35,180 | -329 | 0.00% | 5,676,317 |
| 2016-08-05 | 2016-08-03 | 159.376 | 35,509 | -1,053 | 0.00% | 5,659,268 |
| 2016-08-04 | 2016-08-01 | 161.806 | 36,562 | +132 | 0.00% | 5,915,969 |
| 2016-08-03 | 2016-07-29 | 160.439 | 36,430 | -988 | 0.00% | 5,844,797 |
| 2016-08-01 | 2016-07-28 | 162.566 | 37,418 | -329 | 0.00% | 6,082,900 |
| 2016-07-29 | 2016-07-27 | 162.110 | 37,747 | -460 | 0.00% | 6,119,179 |
| 2016-07-28 | 2016-07-26 | 161.806 | 38,207 | -198 | 0.00% | 6,182,140 |
| 2016-07-27 | 2016-07-25 | 162.262 | 38,405 | +66 | 0.00% | 6,231,683 |
| 2016-07-26 | 2016-07-22 | 161.806 | 38,339 | +1,711 | 0.00% | 6,203,499 |
| 2016-07-25 | 2016-07-21 | 163.022 | 36,628 | +395 | 0.00% | 5,971,167 |
| 2016-07-21 | 2016-07-19 | 161.806 | 36,233 | +6,516 | 0.00% | 5,862,734 |
| 2016-07-20 | 2016-07-18 | 161.958 | 29,717 | -66 | 0.00% | 4,812,918 |
| 2016-07-19 | 2016-07-15 | 161.351 | 29,783 | +2,107 | 0.00% | 4,805,508 |
| 2016-07-15 | 2016-07-13 | 159.528 | 27,676 | +2,237 | 0.00% | 4,415,084 |
| 2016-07-14 | 2016-07-12 | 157.704 | 25,439 | -789 | 0.00% | 4,011,841 |
| 2016-07-11 | 2016-07-07 | 155.729 | 26,228 | -724 | 0.00% | 4,084,467 |
| 2016-07-08 | 2016-07-06 | 156.489 | 26,952 | +1,645 | 0.00% | 4,217,689 |
| 2016-07-07 | 2016-07-05 | 160.591 | 25,307 | -197 | 0.00% | 4,064,077 |
| 2016-07-06 | 2016-07-04 | 162.566 | 25,504 | +329 | 0.00% | 4,146,087 |
| 2016-07-05 | 2016-06-30 | 158.616 | 25,175 | -1,646 | 0.00% | 3,993,156 |
| 2016-07-04 | 2016-06-29 | 156.033 | 26,821 | +724 | 0.00% | 4,184,964 |
| 2016-06-30 | 2016-06-28 | 154.970 | 26,097 | -329 | 0.00% | 4,044,241 |
| 2016-06-29 | 2016-06-27 | 159.679 | 26,426 | -31,330 | 0.00% | 4,219,689 |
| 2016-06-28 | 2016-06-24 | 165.605 | 57,756 | +724 | 0.00% | 9,564,668 |
| 2016-06-27 | 2016-06-23 | 169.859 | 57,032 | -987 | 0.00% | 9,687,388 |
| 2016-06-23 | 2016-06-21 | 169.099 | 58,019 | +132 | 0.00% | 9,810,965 |
| 2016-06-21 | 2016-06-17 | 164.845 | 57,887 | +460 | 0.00% | 9,542,388 |
| 2016-06-20 | 2016-06-16 | 163.174 | 57,427 | -987 | 0.00% | 9,370,585 |
| 2016-06-17 | 2016-06-15 | 164.997 | 58,414 | +395 | 0.00% | 9,638,137 |
| 2016-06-14 | 2016-06-10 | 172.594 | 58,019 | -527 | 0.00% | 10,013,707 |
| 2016-06-13 | 2016-06-08 | 175.176 | 58,546 | +66 | 0.00% | 10,255,878 |
| 2016-06-10 | 2016-06-07 | 176.088 | 58,480 | +263 | 0.00% | 10,297,626 |
| 2016-06-08 | 2016-06-06 | 173.201 | 58,217 | +461 | 0.00% | 10,083,260 |
| 2016-05-31 | 2016-05-27 | 174.569 | 57,756 | -263 | 0.00% | 10,082,389 |
| 2016-05-30 | 2016-05-26 | 175.632 | 58,019 | -66 | 0.00% | 10,190,005 |
| 2016-05-27 | 2016-05-25 | 173.353 | 58,085 | -395 | 0.00% | 10,069,223 |
| 2016-05-23 | 2016-05-19 | 167.884 | 58,480 | +329 | 0.00% | 9,817,840 |
| 2016-05-19 | 2016-05-17 | 166.061 | 58,151 | -1,119 | 0.00% | 9,656,587 |
| 2016-05-18 | 2016-05-16 | 164.541 | 59,270 | +1,514 | 0.00% | 9,752,359 |
| 2016-05-16 | 2016-05-12 | 169.144 | 57,756 | +586 | 0.00% | 9,769,074 |
| 2016-05-13 | 2016-05-11 | 168.530 | 57,170 | -391 | 0.00% | 9,634,856 |
| 2016-05-12 | 2016-05-10 | 167.456 | 57,561 | +391 | 0.00% | 9,638,906 |
| 2016-05-11 | 2016-05-09 | 169.604 | 57,170 | -3,062 | 0.00% | 9,696,280 |
| 2016-05-10 | 2016-05-06 | 170.372 | 60,232 | +195 | 0.00% | 10,261,833 |
| 2016-05-09 | 2016-05-05 | 167.609 | 60,037 | -3,127 | 0.00% | 10,062,741 |
| 2016-05-06 | 2016-05-04 | 168.530 | 63,164 | -260 | 0.00% | 10,645,024 |
| 2016-05-05 | 2016-05-03 | 173.902 | 63,424 | -1,434 | 0.00% | 11,029,561 |
| 2016-05-03 | 2016-04-28 | 176.204 | 64,858 | -65 | 0.01% | 11,428,260 |
| 2016-04-27 | 2016-04-25 | 175.130 | 64,923 | +326 | 0.01% | 11,369,959 |
| 2016-04-26 | 2016-04-22 | 177.279 | 64,597 | +260 | 0.01% | 11,451,675 |
| 2016-04-25 | 2016-04-21 | 178.660 | 64,337 | +4,496 | 0.01% | 11,494,457 |
| 2016-04-22 | 2016-04-20 | 173.135 | 59,841 | +260 | 0.00% | 10,360,546 |
| 2016-04-21 | 2016-04-19 | 171.907 | 59,581 | -260 | 0.00% | 10,242,371 |
| 2016-04-20 | 2016-04-18 | 166.995 | 59,841 | -130 | 0.00% | 9,993,150 |
| 2016-04-19 | 2016-04-15 | 170.065 | 59,971 | +521 | 0.00% | 10,198,956 |
| 2016-04-18 | 2016-04-14 | 167.456 | 59,450 | +4,886 | 0.00% | 9,955,230 |
| 2016-04-15 | 2016-04-13 | 165.767 | 54,564 | +456 | 0.00% | 9,044,918 |
| 2016-04-14 | 2016-04-12 | 159.935 | 54,108 | +390 | 0.00% | 8,653,741 |
| 2016-04-13 | 2016-04-11 | 157.786 | 53,718 | -1,043 | 0.00% | 8,475,935 |
| 2016-04-12 | 2016-04-08 | 157.325 | 54,761 | -26,451 | 0.00% | 8,615,290 |
| 2016-04-11 | 2016-04-07 | 163.465 | 81,212 | -65 | 0.01% | 13,275,305 |
| 2016-04-07 | 2016-04-05 | 162.697 | 81,277 | -782 | 0.01% | 13,223,555 |
| 2016-04-06 | 2016-04-01 | 166.842 | 82,059 | +391 | 0.01% | 13,690,851 |
| 2016-04-05 | 2016-03-31 | 168.223 | 81,668 | +5,863 | 0.01% | 13,738,432 |
| 2016-04-01 | 2016-03-30 | 166.688 | 75,805 | -847 | 0.01% | 12,635,789 |
| 2016-03-31 | 2016-03-29 | 167.609 | 76,652 | +326 | 0.01% | 12,847,565 |
| 2016-03-23 | 2016-03-21 | 167.302 | 76,326 | +261 | 0.01% | 12,769,494 |
| 2016-03-21 | 2016-03-17 | 168.376 | 76,065 | -912 | 0.01% | 12,807,554 |
| 2016-03-17 | 2016-03-15 | 166.228 | 76,977 | -391 | 0.01% | 12,795,702 |
| 2016-03-16 | 2016-03-14 | 167.762 | 77,368 | +2,085 | 0.01% | 12,979,448 |
| 2016-03-15 | 2016-03-11 | 165.000 | 75,283 | -522 | 0.01% | 12,421,672 |
| 2016-03-14 | 2016-03-10 | 164.079 | 75,805 | -390 | 0.01% | 12,437,991 |
| 2016-03-11 | 2016-03-09 | 162.697 | 76,195 | -131 | 0.01% | 12,396,727 |
| 2016-03-10 | 2016-03-08 | 165.000 | 76,326 | +9,447 | 0.01% | 12,593,767 |
| 2016-03-09 | 2016-03-07 | 163.465 | 66,879 | +521 | 0.01% | 10,932,363 |
| 2016-03-08 | 2016-03-04 | 163.465 | 66,358 | +326 | 0.01% | 10,847,198 |
| 2016-03-07 | 2016-03-03 | 165.000 | 66,032 | +261 | 0.01% | 10,895,260 |
| 2016-03-04 | 2016-03-02 | 166.842 | 65,771 | +9,186 | 0.01% | 10,973,336 |
| 2016-03-03 | 2016-03-01 | 159.321 | 56,585 | +15,050 | 0.00% | 9,015,158 |
| 2016-03-02 | 2016-02-29 | 155.944 | 41,535 | +4,887 | 0.00% | 6,477,130 |
| 2016-03-01 | 2016-02-26 | 154.256 | 36,648 | +6,189 | 0.00% | 5,653,157 |
| 2016-02-29 | 2016-02-25 | 149.037 | 30,459 | -847 | 0.00% | 4,539,516 |
| 2016-02-26 | 2016-02-24 | 150.418 | 31,306 | -717 | 0.00% | 4,708,996 |
| 2016-02-25 | 2016-02-23 | 152.644 | 32,023 | +782 | 0.00% | 4,888,116 |
| 2016-02-24 | 2016-02-22 | 156.185 | 31,241 | -130 | 0.00% | 4,879,385 |
| 2016-02-23 | 2016-02-19 | 155.875 | 31,371 | -1,995 | 0.00% | 4,889,958 |
| 2016-02-22 | 2016-02-18 | 157.426 | 33,366 | -194 | 0.00% | 5,252,679 |
| 2016-02-19 | 2016-02-17 | 147.500 | 33,560 | +1,290 | 0.00% | 4,950,090 |
| 2016-02-18 | 2016-02-16 | 149.904 | 32,270 | +64 | 0.00% | 4,837,394 |
| 2016-02-17 | 2016-02-15 | 147.810 | 32,206 | +4,062 | 0.00% | 4,760,366 |
| 2016-02-16 | 2016-02-12 | 147.034 | 28,144 | -28,304 | 0.00% | 4,138,137 |
| 2016-02-05 | 2016-02-03 | 156.961 | 56,448 | -6,512 | 0.00% | 8,860,123 |
| 2016-02-03 | 2016-02-01 | 166.732 | 62,960 | +10,638 | 0.00% | 10,497,451 |
| 2016-02-02 | 2016-01-29 | 166.112 | 52,322 | +194 | 0.00% | 8,691,295 |
| 2016-02-01 | 2016-01-28 | 159.442 | 52,128 | +7,221 | 0.00% | 8,311,413 |
| 2016-01-29 | 2016-01-27 | 155.875 | 44,907 | +6,447 | 0.00% | 6,999,883 |
| 2016-01-28 | 2016-01-26 | 152.696 | 38,460 | -4,191 | 0.00% | 5,872,671 |
| 2016-01-27 | 2016-01-25 | 159.132 | 42,651 | +12,831 | 0.00% | 6,787,147 |
| 2016-01-26 | 2016-01-22 | 156.340 | 29,820 | +12,443 | 0.00% | 4,662,070 |
| 2016-01-25 | 2016-01-21 | 147.500 | 17,377 | -64 | 0.00% | 2,563,103 |
| 2016-01-21 | 2016-01-19 | 152.230 | 17,441 | -387 | 0.00% | 2,655,048 |
| 2016-01-20 | 2016-01-18 | 150.524 | 17,828 | -193 | 0.00% | 2,683,545 |
| 2016-01-19 | 2016-01-15 | 156.651 | 18,021 | +193 | 0.00% | 2,823,000 |
| 2016-01-15 | 2016-01-13 | 162.079 | 17,828 | +838 | 0.00% | 2,889,546 |
| 2016-01-14 | 2016-01-12 | 162.234 | 16,990 | -64 | 0.00% | 2,756,359 |
| 2016-01-13 | 2016-01-11 | 161.614 | 17,054 | -1,612 | 0.00% | 2,756,161 |
| 2016-01-12 | 2016-01-08 | 165.491 | 18,666 | -451 | 0.00% | 3,089,060 |
| 2016-01-11 | 2016-01-07 | 168.283 | 19,117 | -1,677 | 0.00% | 3,217,067 |
| 2016-01-08 | 2016-01-06 | 173.712 | 20,794 | -773 | 0.00% | 3,612,158 |
| 2016-01-07 | 2016-01-05 | 178.830 | 21,567 | -452 | 0.00% | 3,856,823 |
| 2016-01-06 | 2016-01-04 | 178.365 | 22,019 | -64 | 0.00% | 3,927,409 |
| 2016-01-05 | 2015-12-31 | 183.793 | 22,083 | +193 | 0.00% | 4,058,701 |
| 2015-12-29 | 2015-12-24 | 183.793 | 21,890 | -387 | 0.00% | 4,023,229 |
| 2015-12-28 | 2015-12-22 | 181.467 | 22,277 | +65 | 0.00% | 4,042,530 |
| 2015-12-23 | 2015-12-21 | 178.985 | 22,212 | -645 | 0.00% | 3,975,613 |
| 2015-12-22 | 2015-12-18 | 179.916 | 22,857 | -129 | 0.00% | 4,112,329 |
| 2015-12-18 | 2015-12-16 | 182.862 | 22,986 | -645 | 0.00% | 4,203,276 |
| 2015-12-16 | 2015-12-14 | 181.622 | 23,631 | -644 | 0.00% | 4,291,901 |
| 2015-12-15 | 2015-12-11 | 185.189 | 24,275 | -194 | 0.00% | 4,495,461 |
| 2015-12-14 | 2015-12-10 | 186.740 | 24,469 | +194 | 0.00% | 4,569,339 |
| 2015-12-11 | 2015-12-09 | 187.515 | 24,275 | -3,224 | 0.00% | 4,551,937 |
| 2015-12-10 | 2015-12-08 | 194.340 | 27,499 | -4,191 | 0.00% | 5,344,150 |
| 2015-12-09 | 2015-12-07 | 199.148 | 31,690 | -1,676 | 0.00% | 6,310,996 |
| 2015-12-07 | 2015-12-03 | 201.629 | 33,366 | +129 | 0.00% | 6,727,569 |
| 2015-12-03 | 2015-12-01 | 198.372 | 33,237 | -65 | 0.00% | 6,593,303 |
| 2015-11-24 | 2015-11-20 | 201.161 | 33,302 | -387 | 0.00% | 6,699,053 |
| 2015-11-23 | 2015-11-19 | 199.598 | 33,689 | +387 | 0.00% | 6,724,245 |
| 2015-11-20 | 2015-11-18 | 197.097 | 33,302 | -64 | 0.00% | 6,563,718 |
| 2015-11-19 | 2015-11-17 | 195.690 | 33,366 | -1,407 | 0.00% | 6,529,396 |
| 2015-11-18 | 2015-11-16 | 193.814 | 34,773 | -384 | 0.00% | 6,739,511 |
| 2015-11-17 | 2015-11-13 | 195.377 | 35,157 | -12,476 | 0.00% | 6,868,887 |
| 2015-11-16 | 2015-11-12 | 202.880 | 47,633 | +64 | 0.00% | 9,663,783 |
| 2015-11-13 | 2015-11-11 | 201.161 | 47,569 | -64 | 0.00% | 9,569,012 |
| 2015-11-12 | 2015-11-10 | 201.942 | 47,633 | -64 | 0.00% | 9,619,112 |
| 2015-11-11 | 2015-11-09 | 203.193 | 47,697 | +320 | 0.00% | 9,691,677 |
| 2015-11-10 | 2015-11-06 | 198.816 | 47,377 | -64 | 0.00% | 9,419,312 |
| 2015-11-09 | 2015-11-05 | 200.223 | 47,441 | -128 | 0.00% | 9,498,772 |
| 2015-11-06 | 2015-11-04 | 201.942 | 47,569 | -256 | 0.00% | 9,606,187 |
| 2015-11-05 | 2015-11-03 | 200.535 | 47,825 | -64 | 0.00% | 9,590,608 |
| 2015-11-04 | 2015-11-02 | 201.161 | 47,889 | -128 | 0.00% | 9,633,383 |
| 2015-11-02 | 2015-10-29 | 206.006 | 48,017 | +6,910 | 0.00% | 9,891,792 |
| 2015-10-30 | 2015-10-28 | 201.004 | 41,107 | -1,344 | 0.00% | 8,262,686 |
| 2015-10-29 | 2015-10-27 | 203.193 | 42,451 | +256 | 0.00% | 8,625,729 |
| 2015-10-28 | 2015-10-26 | 204.912 | 42,195 | -3,390 | 0.00% | 8,646,258 |
| 2015-10-26 | 2015-10-22 | 201.786 | 45,585 | +6,333 | 0.00% | 9,198,409 |
| 2015-10-22 | 2015-10-19 | 199.754 | 39,252 | +128 | 0.00% | 7,840,742 |
| 2015-10-20 | 2015-10-16 | 199.285 | 39,124 | +896 | 0.00% | 7,796,828 |
| 2015-10-19 | 2015-10-15 | 200.067 | 38,228 | -64 | 0.00% | 7,648,144 |
| 2015-10-16 | 2015-10-14 | 199.910 | 38,292 | +128 | 0.00% | 7,654,963 |
| 2015-10-15 | 2015-10-13 | 200.692 | 38,164 | +384 | 0.00% | 7,659,200 |
| 2015-10-13 | 2015-10-09 | 201.004 | 37,780 | +10,045 | 0.00% | 7,593,945 |
| 2015-10-12 | 2015-10-08 | 196.941 | 27,735 | -21,753 | 0.00% | 5,462,145 |
| 2015-10-09 | 2015-10-07 | 195.846 | 49,488 | +8,253 | 0.00% | 9,692,047 |
| 2015-10-08 | 2015-10-06 | 190.688 | 41,235 | +768 | 0.00% | 7,863,038 |
| 2015-10-07 | 2015-10-05 | 189.438 | 40,467 | +1,279 | 0.00% | 7,665,988 |
| 2015-10-06 | 2015-10-02 | 188.969 | 39,188 | +64 | 0.00% | 7,405,322 |
| 2015-10-05 | 2015-09-30 | 184.905 | 39,124 | -447 | 0.00% | 7,234,233 |
| 2015-10-02 | 2015-09-29 | 183.811 | 39,571 | -512 | 0.00% | 7,273,591 |
| 2015-09-30 | 2015-09-25 | 186.468 | 40,083 | -704 | 0.00% | 7,474,208 |
| 2015-09-29 | 2015-09-24 | 185.843 | 40,787 | -960 | 0.00% | 7,579,981 |
| 2015-09-25 | 2015-09-23 | 187.562 | 41,747 | -256 | 0.00% | 7,830,167 |
| 2015-09-24 | 2015-09-22 | 190.532 | 42,003 | +6,270 | 0.00% | 8,002,921 |
| 2015-09-23 | 2015-09-21 | 187.719 | 35,733 | -1,215 | 0.00% | 6,707,752 |
| 2015-09-22 | 2015-09-18 | 190.220 | 36,948 | -1,792 | 0.00% | 7,028,231 |
| 2015-09-21 | 2015-09-17 | 193.033 | 38,740 | +5,758 | 0.00% | 7,478,097 |
| 2015-09-18 | 2015-09-16 | 187.719 | 32,982 | -256 | 0.00% | 6,191,338 |
| 2015-09-17 | 2015-09-15 | 185.218 | 33,238 | -128 | 0.00% | 6,156,271 |
| 2015-09-16 | 2015-09-14 | 187.250 | 33,366 | -4,798 | 0.00% | 6,247,776 |
| 2015-09-15 | 2015-09-11 | 188.188 | 38,164 | +384 | 0.00% | 7,181,992 |
| 2015-09-14 | 2015-09-10 | 188.969 | 37,780 | +1,535 | 0.00% | 7,139,253 |
| 2015-09-11 | 2015-09-09 | 190.376 | 36,245 | -6,973 | 0.00% | 6,900,172 |
| 2015-09-10 | 2015-09-08 | 189.125 | 43,218 | +128 | 0.00% | 8,173,622 |
| 2015-09-09 | 2015-09-07 | 186.156 | 43,090 | -448 | 0.00% | 8,021,448 |
| 2015-09-08 | 2015-09-04 | 187.250 | 43,538 | -128 | 0.00% | 8,152,481 |
| 2015-09-07 | 2015-09-02 | 188.344 | 43,666 | -2,175 | 0.00% | 8,224,225 |
| 2015-09-04 | 2015-09-01 | 191.939 | 45,841 | -45,233 | 0.00% | 8,798,669 |
| 2015-09-02 | 2015-08-31 | 194.752 | 91,074 | -704 | 0.01% | 17,736,870 |
| 2015-09-01 | 2015-08-28 | 195.377 | 91,778 | +6,910 | 0.01% | 17,931,356 |
| 2015-08-31 | 2015-08-27 | 192.251 | 84,868 | +54,957 | 0.01% | 16,315,996 |
| 2015-08-28 | 2015-08-26 | 183.967 | 29,911 | -48,687 | 0.00% | 5,502,650 |
| 2015-08-27 | 2015-08-25 | 186.312 | 78,598 | +48,112 | 0.01% | 14,643,749 |
| 2015-08-26 | 2015-08-24 | 184.124 | 30,486 | -1,280 | 0.00% | 5,613,197 |
| 2015-08-25 | 2015-08-21 | 196.472 | 31,766 | -1,408 | 0.00% | 6,241,117 |
| 2015-08-24 | 2015-08-20 | 200.692 | 33,174 | -959 | 0.00% | 6,657,748 |
| 2015-08-21 | 2015-08-19 | 204.130 | 34,133 | -384 | 0.00% | 6,967,583 |
| 2015-08-20 | 2015-08-18 | 206.162 | 34,517 | -448 | 0.00% | 7,116,105 |
| 2015-08-19 | 2015-08-17 | 208.194 | 34,965 | -128 | 0.00% | 7,279,512 |
| 2015-08-18 | 2015-08-14 | 210.883 | 35,093 | -128 | 0.00% | 7,400,534 |
| 2015-08-17 | 2015-08-13 | 213.561 | 35,221 | -432 | 0.00% | 7,521,827 |
| 2015-08-14 | 2015-08-12 | 213.246 | 35,653 | -190 | 0.00% | 7,602,855 |
| 2015-08-13 | 2015-08-11 | 216.711 | 35,843 | +3,111 | 0.00% | 7,767,563 |
| 2015-08-12 | 2015-08-10 | 213.876 | 32,732 | -1,080 | 0.00% | 7,000,584 |
| 2015-08-11 | 2015-08-07 | 216.553 | 33,812 | -825 | 0.00% | 7,322,098 |
| 2015-08-10 | 2015-08-06 | 215.293 | 34,637 | -127 | 0.00% | 7,457,114 |
| 2015-08-06 | 2015-08-04 | 214.348 | 34,764 | -444 | 0.00% | 7,451,605 |
| 2015-08-05 | 2015-08-03 | 214.978 | 35,208 | +317 | 0.00% | 7,568,956 |
| 2015-08-04 | 2015-07-31 | 216.238 | 34,891 | -191 | 0.00% | 7,544,769 |
| 2015-08-03 | 2015-07-30 | 216.081 | 35,082 | +1,461 | 0.00% | 7,580,545 |
| 2015-07-31 | 2015-07-29 | 213.088 | 33,621 | -64 | 0.00% | 7,164,245 |
| 2015-07-30 | 2015-07-28 | 211.828 | 33,685 | -698 | 0.00% | 7,135,441 |
| 2015-07-29 | 2015-07-27 | 213.876 | 34,383 | +698 | 0.00% | 7,353,693 |
| 2015-07-28 | 2015-07-24 | 215.293 | 33,685 | -1,079 | 0.00% | 7,252,154 |
| 2015-07-27 | 2015-07-23 | 219.703 | 34,764 | -191 | 0.00% | 7,637,759 |
| 2015-07-23 | 2015-07-21 | 222.380 | 34,955 | +127 | 0.00% | 7,773,310 |
| 2015-07-22 | 2015-07-20 | 222.695 | 34,828 | -317 | 0.00% | 7,756,038 |
| 2015-07-21 | 2015-07-17 | 222.853 | 35,145 | -571 | 0.00% | 7,832,167 |
| 2015-07-20 | 2015-07-16 | 223.168 | 35,716 | -34,478 | 0.00% | 7,970,667 |
| 2015-07-17 | 2015-07-15 | 222.223 | 70,194 | -635 | 0.01% | 15,598,721 |
| 2015-07-16 | 2015-07-14 | 222.853 | 70,829 | -889 | 0.01% | 15,784,453 |
| 2015-07-15 | 2015-07-13 | 223.325 | 71,718 | +4,318 | 0.01% | 16,016,454 |
| 2015-07-14 | 2015-07-10 | 220.963 | 67,400 | +1,714 | 0.01% | 14,892,909 |
| 2015-07-10 | 2015-07-08 | 217.183 | 65,686 | +1,841 | 0.01% | 14,265,896 |
| 2015-07-09 | 2015-07-07 | 223.325 | 63,845 | +318 | 0.01% | 14,258,213 |
| 2015-07-08 | 2015-07-06 | 223.010 | 63,527 | +571 | 0.01% | 14,167,185 |
| 2015-07-07 | 2015-07-03 | 226.318 | 62,956 | -444 | 0.01% | 14,248,064 |
| 2015-07-06 | 2015-07-02 | 227.105 | 63,400 | +698 | 0.01% | 14,398,475 |
| 2015-07-03 | 2015-06-30 | 228.995 | 62,702 | -190 | 0.01% | 14,358,457 |
| 2015-07-02 | 2015-06-29 | 231.830 | 62,892 | +9,524 | 0.01% | 14,580,257 |
| 2015-06-30 | 2015-06-26 | 235.137 | 53,368 | +762 | 0.00% | 12,548,815 |
| 2015-06-26 | 2015-06-24 | 236.712 | 52,606 | +1,016 | 0.00% | 12,452,491 |
| 2015-06-25 | 2015-06-23 | 235.925 | 51,590 | +1,079 | 0.00% | 12,171,366 |
| 2015-06-23 | 2015-06-19 | 236.082 | 50,511 | +13,969 | 0.00% | 11,924,758 |
| 2015-06-22 | 2015-06-18 | 236.240 | 36,542 | +3,746 | 0.00% | 8,632,678 |
| 2015-06-19 | 2015-06-17 | 234.035 | 32,796 | -127 | 0.00% | 7,675,411 |
| 2015-06-18 | 2015-06-16 | 232.145 | 32,923 | -317 | 0.00% | 7,642,912 |
| 2015-06-17 | 2015-06-15 | 231.988 | 33,240 | -53,463 | 0.00% | 7,711,267 |
| 2015-06-16 | 2015-06-12 | 235.295 | 86,703 | +1,461 | 0.01% | 20,400,777 |
| 2015-06-15 | 2015-06-11 | 237.185 | 85,242 | +12,191 | 0.01% | 20,218,111 |
| 2015-06-12 | 2015-06-10 | 233.405 | 73,051 | +762 | 0.01% | 17,050,470 |
| 2015-06-11 | 2015-06-09 | 228.838 | 72,289 | +1,904 | 0.01% | 16,542,449 |
| 2015-06-10 | 2015-06-08 | 230.728 | 70,385 | +11,810 | 0.01% | 16,239,764 |
| 2015-06-09 | 2015-06-05 | 228.838 | 58,575 | -1,587 | 0.00% | 13,404,169 |
| 2015-06-08 | 2015-06-04 | 229.153 | 60,162 | +6,096 | 0.00% | 13,786,284 |
| 2015-06-04 | 2015-06-02 | 223.640 | 54,066 | +127 | 0.00% | 12,091,344 |
| 2015-06-03 | 2015-06-01 | 222.853 | 53,939 | -1,080 | 0.00% | 12,020,466 |
| 2015-06-02 | 2015-05-29 | 224.585 | 55,019 | -444 | 0.00% | 12,356,464 |
| 2015-06-01 | 2015-05-28 | 224.428 | 55,463 | +762 | 0.00% | 12,447,444 |
| 2015-05-29 | 2015-05-27 | 224.743 | 54,701 | -8,890 | 0.00% | 12,293,660 |
| 2015-05-28 | 2015-05-26 | 227.105 | 63,591 | +127 | 0.01% | 14,441,852 |
| 2015-05-27 | 2015-05-22 | 229.940 | 63,464 | +4,762 | 0.01% | 14,592,922 |
| 2015-05-26 | 2015-05-21 | 228.365 | 58,702 | +12,763 | 0.00% | 13,405,496 |
| 2015-05-22 | 2015-05-20 | 229.310 | 45,939 | +6,984 | 0.00% | 10,534,281 |
| 2015-05-21 | 2015-05-19 | 227.735 | 38,955 | +127 | 0.00% | 8,871,427 |
| 2015-05-20 | 2015-05-18 | 232.153 | 38,828 | +699 | 0.00% | 9,014,040 |
| 2015-05-19 | 2015-05-15 | 234.057 | 38,129 | +2,869 | 0.00% | 8,924,370 |
| 2015-05-18 | 2015-05-14 | 234.851 | 35,260 | -47,138 | 0.00% | 8,280,835 |
| 2015-05-15 | 2015-05-13 | 235.327 | 82,398 | -252 | 0.01% | 19,390,453 |
| 2015-05-14 | 2015-05-12 | 233.423 | 82,650 | +3,214 | 0.01% | 19,292,374 |
| 2015-05-13 | 2015-05-11 | 232.312 | 79,436 | +13,486 | 0.01% | 18,453,918 |
| 2015-05-12 | 2015-05-08 | 230.725 | 65,950 | +6,617 | 0.01% | 15,216,310 |
| 2015-05-11 | 2015-05-07 | 227.075 | 59,333 | -504 | 0.00% | 13,473,055 |
| 2015-05-08 | 2015-05-06 | 228.503 | 59,837 | +3,655 | 0.00% | 13,672,957 |
| 2015-05-07 | 2015-05-05 | 226.123 | 56,182 | +6,617 | 0.00% | 12,704,050 |
| 2015-05-06 | 2015-05-04 | 223.267 | 49,565 | -315 | 0.00% | 11,066,221 |
| 2015-05-05 | 2015-04-30 | 225.806 | 49,880 | -819 | 0.00% | 11,263,192 |
| 2015-05-04 | 2015-04-29 | 225.964 | 50,699 | -756 | 0.00% | 11,456,172 |
| 2015-04-29 | 2015-04-27 | 226.282 | 51,455 | -694 | 0.00% | 11,643,331 |
| 2015-04-28 | 2015-04-24 | 224.695 | 52,149 | +7,689 | 0.00% | 11,717,619 |
| 2015-04-24 | 2015-04-22 | 221.521 | 44,460 | -3,403 | 0.00% | 9,848,838 |
| 2015-04-23 | 2015-04-21 | 221.363 | 47,863 | -5,420 | 0.00% | 10,595,080 |
| 2015-04-22 | 2015-04-20 | 220.887 | 53,283 | +2,269 | 0.00% | 11,769,501 |
| 2015-04-21 | 2015-04-17 | 221.680 | 51,014 | -567 | 0.00% | 11,308,784 |
| 2015-04-20 | 2015-04-16 | 221.045 | 51,581 | +5,041 | 0.00% | 11,401,737 |
| 2015-04-17 | 2015-04-15 | 216.126 | 46,540 | +63 | 0.00% | 10,058,509 |
| 2015-04-16 | 2015-04-14 | 217.078 | 46,477 | -2,332 | 0.00% | 10,089,144 |
| 2015-04-15 | 2015-04-13 | 216.126 | 48,809 | +946 | 0.00% | 10,548,899 |
| 2015-04-14 | 2015-04-10 | 215.809 | 47,863 | +756 | 0.00% | 10,329,254 |
| 2015-04-13 | 2015-04-09 | 215.333 | 47,107 | -567 | 0.00% | 10,143,677 |
| 2015-04-10 | 2015-04-08 | 211.683 | 47,674 | +819 | 0.00% | 10,091,775 |
| 2015-04-09 | 2015-04-02 | 208.668 | 46,855 | -4,790 | 0.00% | 9,777,140 |
| 2015-04-08 | 2015-04-01 | 208.351 | 51,645 | -63 | 0.00% | 10,760,269 |
| 2015-04-02 | 2015-03-31 | 207.557 | 51,708 | +946 | 0.00% | 10,732,370 |
| 2015-04-01 | 2015-03-30 | 208.985 | 50,762 | -10,524 | 0.00% | 10,608,516 |
| 2015-03-31 | 2015-03-27 | 211.207 | 61,286 | -315 | 0.00% | 12,944,029 |
| 2015-03-30 | 2015-03-26 | 212.952 | 61,601 | +189 | 0.00% | 13,118,084 |
| 2015-03-27 | 2015-03-25 | 214.381 | 61,412 | +13,990 | 0.00% | 13,165,541 |
| 2015-03-26 | 2015-03-24 | 213.746 | 47,422 | -63 | 0.00% | 10,136,257 |
| 2015-03-25 | 2015-03-23 | 212.794 | 47,485 | -189 | 0.00% | 10,104,512 |
| 2015-03-24 | 2015-03-20 | 209.303 | 47,674 | -63 | 0.00% | 9,978,299 |
| 2015-03-23 | 2015-03-19 | 210.731 | 47,737 | +252 | 0.00% | 10,059,661 |
| 2015-03-20 | 2015-03-18 | 209.620 | 47,485 | -378 | 0.00% | 9,953,811 |
| 2015-03-19 | 2015-03-17 | 210.096 | 47,863 | -505 | 0.00% | 10,055,833 |
| 2015-03-18 | 2015-03-16 | 207.875 | 48,368 | -441 | 0.00% | 10,054,479 |
| 2015-03-17 | 2015-03-13 | 208.827 | 48,809 | -126 | 0.00% | 10,192,622 |
| 2015-03-16 | 2015-03-12 | 206.446 | 48,935 | -441 | 0.00% | 10,102,457 |
| 2015-03-13 | 2015-03-11 | 207.399 | 49,376 | -567 | 0.00% | 10,240,511 |
| 2015-03-12 | 2015-03-10 | 209.779 | 49,943 | +2,836 | 0.00% | 10,476,982 |
| 2015-03-11 | 2015-03-09 | 211.683 | 47,107 | +3,277 | 0.00% | 9,971,751 |
| 2015-03-06 | 2015-03-04 | 211.366 | 43,830 | -126 | 0.00% | 9,264,155 |
| 2015-03-05 | 2015-03-03 | 213.746 | 43,956 | -63 | 0.00% | 9,395,413 |
| 2015-03-04 | 2015-03-02 | 213.905 | 44,019 | -189 | 0.00% | 9,415,864 |
| 2015-03-03 | 2015-02-27 | 213.746 | 44,208 | -693 | 0.00% | 9,449,277 |
| 2015-03-02 | 2015-02-26 | 214.698 | 44,901 | -1,261 | 0.00% | 9,640,153 |
| 2015-02-27 | 2015-02-25 | 216.285 | 46,162 | +4,474 | 0.00% | 9,984,139 |
| 2015-02-26 | 2015-02-24 | 211.048 | 41,688 | -2,520 | 0.00% | 8,798,180 |
| 2015-02-25 | 2015-02-23 | 217.342 | 44,208 | -1,135 | 0.00% | 9,608,258 |
| 2015-02-24 | 2015-02-18 | 218.301 | 45,343 | +1,572 | 0.00% | 9,898,419 |
| 2015-02-23 | 2015-02-16 | 212.867 | 43,771 | +938 | 0.00% | 9,317,418 |
| 2015-02-17 | 2015-02-13 | 209.511 | 42,833 | +876 | 0.00% | 8,974,000 |
| 2015-02-13 | 2015-02-11 | 213.027 | 41,957 | -2,190 | 0.00% | 8,937,982 |
| 2015-02-12 | 2015-02-10 | 215.904 | 44,147 | -3,316 | 0.00% | 9,531,504 |
| 2015-02-11 | 2015-02-09 | 215.105 | 47,463 | -563 | 0.00% | 10,209,516 |
| 2015-02-09 | 2015-02-05 | 209.831 | 48,026 | -1,815 | 0.00% | 10,077,343 |
| 2015-02-06 | 2015-02-04 | 209.991 | 49,841 | -2,565 | 0.00% | 10,466,151 |
| 2015-02-04 | 2015-02-02 | 200.402 | 52,406 | +187 | 0.00% | 10,502,276 |
| 2015-02-03 | 2015-01-30 | 202.480 | 52,219 | +4,881 | 0.00% | 10,573,288 |
| 2015-02-02 | 2015-01-29 | 203.439 | 47,338 | +751 | 0.00% | 9,630,375 |
| 2015-01-30 | 2015-01-28 | 206.635 | 46,587 | +5,444 | 0.00% | 9,626,494 |
| 2015-01-29 | 2015-01-27 | 209.192 | 41,143 | +2,878 | 0.00% | 8,606,776 |
| 2015-01-28 | 2015-01-26 | 209.991 | 38,265 | +939 | 0.00% | 8,035,298 |
| 2015-01-27 | 2015-01-23 | 207.753 | 37,326 | +1,940 | 0.00% | 7,754,605 |
| 2015-01-26 | 2015-01-22 | 206.635 | 35,386 | +4,568 | 0.00% | 7,311,978 |
| 2015-01-23 | 2015-01-21 | 208.393 | 30,818 | +4,317 | 0.00% | 6,422,246 |
| 2015-01-22 | 2015-01-20 | 215.265 | 26,501 | +1,752 | 0.00% | 5,704,725 |
| 2015-01-19 | 2015-01-15 | 225.492 | 24,749 | -2,252 | 0.00% | 5,580,711 |
| 2015-01-16 | 2015-01-14 | 220.698 | 27,001 | -1,878 | 0.00% | 5,959,069 |
| 2015-01-15 | 2015-01-13 | 223.255 | 28,879 | -1,251 | 0.00% | 6,447,383 |
| 2015-01-14 | 2015-01-12 | 224.534 | 30,130 | +188 | 0.00% | 6,765,195 |
| 2015-01-12 | 2015-01-08 | 227.570 | 29,942 | -63 | 0.00% | 6,813,899 |
| 2015-01-09 | 2015-01-07 | 225.972 | 30,005 | -63 | 0.00% | 6,780,285 |
| 2015-01-08 | 2015-01-06 | 228.689 | 30,068 | -876 | 0.00% | 6,876,209 |
| 2015-01-02 | 2014-12-29 | 238.916 | 30,944 | +626 | 0.00% | 7,393,031 |
| 2014-12-30 | 2014-12-24 | 237.798 | 30,318 | -188 | 0.00% | 7,209,554 |
| 2014-12-29 | 2014-12-22 | 237.318 | 30,506 | -187 | 0.00% | 7,239,634 |
| 2014-12-22 | 2014-12-18 | 232.204 | 30,693 | -1,064 | 0.00% | 7,127,051 |
| 2014-12-19 | 2014-12-17 | 226.132 | 31,757 | -2,941 | 0.00% | 7,181,263 |
| 2014-12-18 | 2014-12-16 | 225.492 | 34,698 | +563 | 0.00% | 7,824,135 |
| 2014-12-17 | 2014-12-15 | 228.209 | 34,135 | +876 | 0.00% | 7,789,920 |
| 2014-12-16 | 2014-12-12 | 232.524 | 33,259 | -9,448 | 0.00% | 7,733,518 |
| 2014-12-15 | 2014-12-11 | 235.720 | 42,707 | -5,444 | 0.00% | 10,066,905 |
| 2014-12-12 | 2014-12-10 | 241.953 | 48,151 | -126 | 0.00% | 11,650,272 |
| 2014-12-11 | 2014-12-09 | 243.871 | 48,277 | -750 | 0.00% | 11,773,340 |
| 2014-12-10 | 2014-12-08 | 247.386 | 49,027 | +125 | 0.00% | 12,128,614 |
| 2014-12-09 | 2014-12-05 | 242.592 | 48,902 | +751 | 0.00% | 11,863,239 |
| 2014-12-05 | 2014-12-03 | 245.309 | 48,151 | -438 | 0.00% | 11,811,868 |
| 2014-12-04 | 2014-12-02 | 246.268 | 48,589 | +1,814 | 0.00% | 11,965,903 |
| 2014-12-03 | 2014-12-01 | 244.190 | 46,775 | +188 | 0.00% | 11,421,997 |
| 2014-12-02 | 2014-11-28 | 245.629 | 46,587 | +500 | 0.00% | 11,443,095 |
| 2014-12-01 | 2014-11-27 | 246.747 | 46,087 | +188 | 0.00% | 11,371,837 |
| 2014-11-28 | 2014-11-26 | 245.948 | 45,899 | +4,318 | 0.00% | 11,288,773 |
| 2014-11-27 | 2014-11-25 | 243.391 | 41,581 | +6,758 | 0.00% | 10,120,448 |
| 2014-11-26 | 2014-11-24 | 240.355 | 34,823 | +7,634 | 0.00% | 8,369,874 |
| 2014-11-25 | 2014-11-21 | 242.541 | 27,189 | -939 | 0.00% | 6,594,457 |
| 2014-11-24 | 2014-11-20 | 240.449 | 28,128 | +12 | 0.00% | 6,763,352 |
| 2014-11-21 | 2014-11-19 | 239.644 | 28,116 | +373 | 0.00% | 6,737,841 |
| 2014-11-20 | 2014-11-18 | 240.932 | 27,743 | -187 | 0.00% | 6,684,174 |
| 2014-11-19 | 2014-11-17 | 238.196 | 27,930 | +125 | 0.00% | 6,652,811 |
| 2014-11-18 | 2014-11-14 | 235.782 | 27,805 | +559 | 0.00% | 6,555,911 |
| 2014-11-17 | 2014-11-13 | 238.196 | 27,246 | +124 | 0.00% | 6,489,885 |
| 2014-11-14 | 2014-11-12 | 235.621 | 27,122 | +249 | 0.00% | 6,390,507 |
| 2014-11-13 | 2014-11-11 | 234.494 | 26,873 | +186 | 0.00% | 6,301,563 |
| 2014-11-11 | 2014-11-07 | 231.114 | 26,687 | +124 | 0.00% | 6,167,750 |
| 2014-11-10 | 2014-11-06 | 234.333 | 26,563 | +62 | 0.00% | 6,224,594 |
| 2014-11-06 | 2014-11-04 | 234.494 | 26,501 | +125 | 0.00% | 6,214,331 |
| 2014-11-05 | 2014-11-03 | 235.299 | 26,376 | +124 | 0.00% | 6,206,244 |
| 2014-11-04 | 2014-10-31 | 234.977 | 26,252 | -373 | 0.00% | 6,168,617 |
| 2014-10-31 | 2014-10-29 | 231.597 | 26,625 | -186 | 0.00% | 6,166,276 |
| 2014-10-30 | 2014-10-28 | 228.539 | 26,811 | -311 | 0.00% | 6,127,367 |
| 2014-10-28 | 2014-10-24 | 226.286 | 27,122 | -994 | 0.00% | 6,137,332 |
| 2014-10-27 | 2014-10-23 | 224.355 | 28,116 | +932 | 0.00% | 6,307,959 |
| 2014-10-23 | 2014-10-21 | 223.228 | 27,184 | -373 | 0.00% | 6,068,235 |
| 2014-10-22 | 2014-10-20 | 223.228 | 27,557 | -3,728 | 0.00% | 6,151,499 |
| 2014-10-21 | 2014-10-17 | 218.722 | 31,285 | -2,796 | 0.00% | 6,842,711 |
| 2014-10-17 | 2014-10-15 | 223.711 | 34,081 | -249 | 0.00% | 7,624,295 |
| 2014-10-16 | 2014-10-14 | 227.896 | 34,330 | -1,553 | 0.00% | 7,823,654 |
| 2014-10-15 | 2014-10-13 | 231.758 | 35,883 | -373 | 0.00% | 8,316,178 |
| 2014-10-14 | 2014-10-10 | 237.391 | 36,256 | -1,180 | 0.00% | 8,606,855 |
| 2014-10-13 | 2014-10-09 | 241.576 | 37,436 | -373 | 0.00% | 9,043,628 |
| 2014-10-10 | 2014-10-08 | 238.840 | 37,809 | -4,598 | 0.00% | 9,030,289 |
| 2014-10-09 | 2014-10-07 | 240.932 | 42,407 | -3,604 | 0.00% | 10,217,200 |
| 2014-10-08 | 2014-10-06 | 240.932 | 46,011 | -2,547 | 0.00% | 11,085,519 |
| 2014-10-07 | 2014-10-03 | 239.322 | 48,558 | -932 | 0.00% | 11,621,022 |
| 2014-10-03 | 2014-09-29 | 241.093 | 49,490 | -124 | 0.00% | 11,931,686 |
| 2014-09-30 | 2014-09-26 | 242.863 | 49,614 | +1,056 | 0.00% | 12,049,417 |
| 2014-09-26 | 2014-09-24 | 247.531 | 48,558 | -6,648 | 0.00% | 12,019,591 |
| 2014-09-24 | 2014-09-22 | 251.232 | 55,206 | -311 | 0.00% | 13,869,530 |
| 2014-09-23 | 2014-09-19 | 255.739 | 55,517 | +6,338 | 0.00% | 14,197,845 |
| 2014-09-19 | 2014-09-17 | 250.428 | 49,179 | -435 | 0.00% | 12,315,778 |
| 2014-09-18 | 2014-09-16 | 248.657 | 49,614 | -435 | 0.00% | 12,336,878 |
| 2014-09-17 | 2014-09-15 | 249.945 | 50,049 | -187 | 0.00% | 12,509,485 |
| 2014-09-16 | 2014-09-12 | 248.979 | 50,236 | -124 | 0.00% | 12,507,713 |
| 2014-09-12 | 2014-09-10 | 249.301 | 50,360 | -62 | 0.00% | 12,554,797 |
| 2014-09-10 | 2014-09-05 | 252.842 | 50,422 | -5,282 | 0.00% | 12,748,785 |
| 2014-09-08 | 2014-09-04 | 256.382 | 55,704 | +498 | 0.00% | 14,281,529 |
| 2014-09-05 | 2014-09-03 | 252.681 | 55,206 | +1,615 | 0.00% | 13,949,495 |
| 2014-09-01 | 2014-08-28 | 253.807 | 53,591 | +6,648 | 0.00% | 13,601,791 |
| 2014-08-28 | 2014-08-26 | 252.520 | 46,943 | -23,859 | 0.00% | 11,854,039 |
| 2014-08-26 | 2014-08-22 | 252.842 | 70,802 | +19,324 | 0.01% | 17,901,700 |
| 2014-08-25 | 2014-08-21 | 248.174 | 51,478 | +5,592 | 0.00% | 12,775,520 |
| 2014-08-22 | 2014-08-20 | 247.209 | 45,886 | -497 | 0.00% | 11,343,419 |
| 2014-08-21 | 2014-08-19 | 248.013 | 46,383 | -684 | 0.00% | 11,503,607 |
| 2014-08-20 | 2014-08-18 | 247.048 | 47,067 | +186 | 0.00% | 11,627,797 |
| 2014-08-19 | 2014-08-15 | 250.925 | 46,881 | -1,864 | 0.00% | 11,763,626 |
| 2014-08-18 | 2014-08-14 | 250.439 | 48,745 | +656 | 0.00% | 12,207,646 |
| 2014-08-15 | 2014-08-13 | 252.060 | 48,089 | -1,419 | 0.00% | 12,121,309 |
| 2014-08-14 | 2014-08-12 | 251.249 | 49,508 | -1,234 | 0.00% | 12,438,857 |
| 2014-08-13 | 2014-08-11 | 252.870 | 50,742 | -10,611 | 0.00% | 12,831,149 |
| 2014-08-12 | 2014-08-08 | 251.736 | 61,353 | -18,446 | 0.01% | 15,444,741 |
| 2014-08-11 | 2014-08-07 | 252.384 | 79,799 | -1,912 | 0.01% | 20,139,999 |
| 2014-08-08 | 2014-08-06 | 252.222 | 81,711 | -8,884 | 0.01% | 20,609,312 |
| 2014-08-07 | 2014-08-05 | 252.060 | 90,595 | -740 | 0.01% | 22,835,367 |
| 2014-08-06 | 2014-08-04 | 252.870 | 91,335 | -2,098 | 0.01% | 23,095,917 |
| 2014-08-05 | 2014-08-01 | 255.626 | 93,433 | -987 | 0.01% | 23,883,907 |
| 2014-08-04 | 2014-07-31 | 256.599 | 94,420 | +19,248 | 0.01% | 24,228,040 |
| 2014-08-01 | 2014-07-30 | 254.167 | 75,172 | +4,133 | 0.01% | 19,106,254 |
| 2014-07-31 | 2014-07-29 | 255.626 | 71,039 | -370 | 0.01% | 18,159,417 |
| 2014-07-30 | 2014-07-28 | 256.112 | 71,409 | +432 | 0.01% | 18,288,724 |
| 2014-07-29 | 2014-07-25 | 254.491 | 70,977 | -62 | 0.01% | 18,063,033 |
| 2014-07-28 | 2014-07-24 | 255.302 | 71,039 | -30,784 | 0.01% | 18,136,387 |
| 2014-07-24 | 2014-07-22 | 257.085 | 101,823 | +12,770 | 0.01% | 26,177,155 |
| 2014-07-23 | 2014-07-21 | 257.409 | 89,053 | +5,059 | 0.01% | 22,923,052 |
| 2014-07-22 | 2014-07-18 | 255.302 | 83,994 | -493 | 0.01% | 21,443,822 |
| 2014-07-21 | 2014-07-17 | 257.895 | 84,487 | -309 | 0.01% | 21,788,807 |
| 2014-07-18 | 2014-07-16 | 256.437 | 84,796 | -987 | 0.01% | 21,744,790 |
| 2014-07-17 | 2014-07-15 | 255.788 | 85,783 | +1,913 | 0.01% | 21,942,273 |
| 2014-07-16 | 2014-07-14 | 250.763 | 83,870 | -110 | 0.01% | 21,031,504 |
| 2014-07-15 | 2014-07-11 | 252.546 | 83,980 | +6,725 | 0.01% | 21,208,830 |
| 2014-07-14 | 2014-07-10 | 254.491 | 77,255 | +3,640 | 0.01% | 19,660,729 |
| 2014-07-11 | 2014-07-09 | 253.681 | 73,615 | -33,684 | 0.01% | 18,674,717 |
| 2014-07-10 | 2014-07-08 | 254.816 | 107,299 | +1,110 | 0.01% | 27,341,453 |
| 2014-07-09 | 2014-07-07 | 255.950 | 106,189 | +185 | 0.01% | 27,179,098 |
| 2014-07-08 | 2014-07-04 | 254.491 | 106,004 | +9,316 | 0.01% | 26,977,101 |
| 2014-07-07 | 2014-07-03 | 251.249 | 96,688 | -42,506 | 0.01% | 24,292,804 |
| 2014-07-04 | 2014-07-02 | 249.628 | 139,194 | +9,131 | 0.01% | 34,746,784 |
| 2014-07-03 | 2014-06-30 | 248.332 | 130,063 | +18,692 | 0.01% | 32,298,765 |
| 2014-07-02 | 2014-06-27 | 247.035 | 111,371 | +18,569 | 0.01% | 27,512,526 |
| 2014-06-30 | 2014-06-26 | 245.576 | 92,802 | -493 | 0.01% | 22,789,949 |
| 2014-06-27 | 2014-06-25 | 245.252 | 93,295 | -61,939 | 0.01% | 22,880,772 |
| 2014-06-26 | 2014-06-24 | 246.062 | 155,234 | -2,035 | 0.01% | 38,197,241 |
| 2014-06-25 | 2014-06-23 | 247.845 | 157,269 | +17,520 | 0.01% | 38,978,398 |
| 2014-06-24 | 2014-06-20 | 243.145 | 139,749 | +7,465 | 0.01% | 33,979,215 |
| 2014-06-23 | 2014-06-19 | 243.145 | 132,284 | +15,176 | 0.01% | 32,164,141 |
| 2014-06-20 | 2014-06-18 | 240.551 | 117,108 | +21,530 | 0.01% | 28,170,454 |
| 2014-06-19 | 2014-06-17 | 237.471 | 95,578 | +3,332 | 0.01% | 22,697,025 |
| 2014-06-18 | 2014-06-16 | 236.661 | 92,246 | +3,948 | 0.01% | 21,831,007 |
| 2014-06-17 | 2014-06-13 | 236.337 | 88,298 | -61,753 | 0.01% | 20,868,045 |
| 2014-06-16 | 2014-06-12 | 237.471 | 150,051 | +13,880 | 0.01% | 35,632,796 |
| 2014-06-13 | 2014-06-11 | 237.795 | 136,171 | +12,894 | 0.01% | 32,380,841 |
| 2014-06-12 | 2014-06-10 | 238.930 | 123,277 | +36,645 | 0.01% | 29,454,586 |
| 2014-06-11 | 2014-06-09 | 236.661 | 86,632 | -45,714 | 0.01% | 20,502,394 |
| 2014-06-10 | 2014-06-06 | 236.499 | 132,346 | +13,325 | 0.01% | 31,299,651 |
| 2014-06-09 | 2014-06-05 | 236.337 | 119,021 | +22,209 | 0.01% | 28,129,013 |
| 2014-06-06 | 2014-06-04 | 233.905 | 96,812 | +17,212 | 0.01% | 22,644,822 |
| 2014-06-05 | 2014-06-03 | 230.177 | 79,600 | -123 | 0.01% | 18,322,081 |
| 2014-06-04 | 2014-05-30 | 230.501 | 79,723 | -370 | 0.01% | 18,376,238 |
| 2014-06-03 | 2014-05-29 | 230.501 | 80,093 | -123 | 0.01% | 18,461,523 |
| 2014-05-30 | 2014-05-28 | 233.905 | 80,216 | +1,110 | 0.01% | 18,762,932 |
| 2014-05-29 | 2014-05-27 | 231.798 | 79,106 | -62 | 0.01% | 18,336,601 |
| 2014-05-28 | 2014-05-26 | 231.312 | 79,168 | -123 | 0.01% | 18,312,474 |
| 2014-05-27 | 2014-05-23 | 229.691 | 79,291 | -185 | 0.01% | 18,212,398 |
| 2014-05-26 | 2014-05-22 | 231.312 | 79,476 | -247 | 0.01% | 18,383,718 |
| 2014-05-23 | 2014-05-21 | 229.366 | 79,723 | -308 | 0.01% | 18,285,778 |
| 2014-05-22 | 2014-05-20 | 230.177 | 80,031 | -371 | 0.01% | 18,421,287 |
| 2014-05-21 | 2014-05-19 | 230.663 | 80,402 | -308 | 0.01% | 18,545,781 |
| 2014-05-20 | 2014-05-16 | 231.636 | 80,710 | -62 | 0.01% | 18,695,322 |
| 2014-05-19 | 2014-05-15 | 234.716 | 80,772 | -246 | 0.01% | 18,958,448 |
| 2014-05-15 | 2014-05-13 | 235.688 | 81,018 | +246 | 0.01% | 19,094,984 |
| 2014-05-13 | 2014-05-09 | 239.307 | 80,772 | +5,491 | 0.01% | 19,329,310 |
| 2014-05-12 | 2014-05-08 | 237.023 | 75,281 | +46 | 0.01% | 17,843,350 |
| 2014-05-09 | 2014-05-07 | 235.555 | 75,235 | -368 | 0.01% | 17,721,992 |
| 2014-05-08 | 2014-05-05 | 239.796 | 75,603 | -183 | 0.01% | 18,129,331 |
| 2014-05-07 | 2014-05-02 | 238.981 | 75,786 | -246 | 0.01% | 18,111,400 |
| 2014-05-05 | 2014-04-30 | 235.718 | 76,032 | -490 | 0.01% | 17,922,132 |
| 2014-05-02 | 2014-04-29 | 233.598 | 76,522 | -1,103 | 0.01% | 17,875,357 |
| 2014-04-30 | 2014-04-28 | 233.761 | 77,625 | -552 | 0.01% | 18,145,678 |
| 2014-04-29 | 2014-04-25 | 236.860 | 78,177 | -429 | 0.01% | 18,517,017 |
| 2014-04-28 | 2014-04-24 | 236.045 | 78,606 | -552 | 0.01% | 18,554,516 |
| 2014-04-25 | 2014-04-23 | 236.697 | 79,158 | -123 | 0.01% | 18,736,464 |
| 2014-04-24 | 2014-04-22 | 234.740 | 79,281 | -1,471 | 0.01% | 18,610,383 |
| 2014-04-23 | 2014-04-17 | 232.619 | 80,752 | -2,329 | 0.01% | 18,784,439 |
| 2014-04-22 | 2014-04-16 | 232.293 | 83,081 | -1,410 | 0.01% | 19,299,102 |
| 2014-04-17 | 2014-04-15 | 230.824 | 84,491 | -1,778 | 0.01% | 19,502,590 |
| 2014-04-16 | 2014-04-14 | 232.619 | 86,269 | -1,778 | 0.01% | 20,067,797 |
| 2014-04-15 | 2014-04-11 | 237.023 | 88,047 | +245 | 0.01% | 20,869,190 |
| 2014-04-14 | 2014-04-10 | 241.428 | 87,802 | -551 | 0.01% | 21,197,836 |
| 2014-04-11 | 2014-04-09 | 239.470 | 88,353 | -981 | 0.01% | 21,157,910 |
| 2014-04-10 | 2014-04-08 | 239.470 | 89,334 | -797 | 0.01% | 21,392,830 |
| 2014-04-09 | 2014-04-07 | 243.548 | 90,131 | -184 | 0.01% | 21,951,257 |
| 2014-04-08 | 2014-04-04 | 246.648 | 90,315 | +736 | 0.01% | 22,275,994 |
| 2014-04-07 | 2014-04-03 | 246.485 | 89,579 | +735 | 0.01% | 22,079,848 |
| 2014-04-04 | 2014-04-02 | 245.832 | 88,844 | +1,104 | 0.01% | 21,840,710 |
| 2014-04-03 | 2014-04-01 | 243.548 | 87,740 | +245 | 0.01% | 21,368,933 |
| 2014-04-02 | 2014-03-31 | 241.591 | 87,495 | +1,165 | 0.01% | 21,137,991 |
| 2014-04-01 | 2014-03-28 | 243.385 | 86,330 | +919 | 0.01% | 21,011,447 |
| 2014-03-31 | 2014-03-27 | 244.038 | 85,411 | +552 | 0.01% | 20,843,508 |
| 2014-03-28 | 2014-03-26 | 245.669 | 84,859 | +736 | 0.01% | 20,847,227 |
| 2014-03-27 | 2014-03-25 | 243.385 | 84,123 | +429 | 0.01% | 20,474,296 |
| 2014-03-26 | 2014-03-24 | 242.080 | 83,694 | -859 | 0.01% | 20,260,662 |
| 2014-03-25 | 2014-03-21 | 243.875 | 84,553 | +1,533 | 0.01% | 20,620,330 |
| 2014-03-24 | 2014-03-20 | 236.534 | 83,020 | -1,471 | 0.01% | 19,637,045 |
| 2014-03-21 | 2014-03-19 | 238.165 | 84,491 | -62 | 0.01% | 20,122,814 |
| 2014-03-20 | 2014-03-18 | 238.655 | 84,553 | -613 | 0.01% | 20,178,959 |
| 2014-03-19 | 2014-03-17 | 237.513 | 85,166 | -184 | 0.01% | 20,228,004 |
| 2014-03-18 | 2014-03-14 | 238.491 | 85,350 | -1,655 | 0.01% | 20,355,244 |
| 2014-03-17 | 2014-03-13 | 245.669 | 87,005 | +491 | 0.01% | 21,374,432 |
| 2014-03-14 | 2014-03-12 | 242.406 | 86,514 | +551 | 0.01% | 20,971,554 |
| 2014-03-13 | 2014-03-11 | 244.527 | 85,963 | +246 | 0.01% | 21,020,285 |
| 2014-03-12 | 2014-03-10 | 240.286 | 85,717 | -491 | 0.01% | 20,596,580 |
| 2014-03-11 | 2014-03-07 | 243.385 | 86,208 | +736 | 0.01% | 20,981,754 |
| 2014-03-10 | 2014-03-06 | 242.733 | 85,472 | +122 | 0.01% | 20,746,852 |
| 2014-03-07 | 2014-03-05 | 240.123 | 85,350 | +62 | 0.01% | 20,494,472 |
| 2014-03-06 | 2014-03-04 | 238.981 | 85,288 | -429 | 0.01% | 20,382,195 |
| 2014-03-05 | 2014-03-03 | 236.534 | 85,717 | -2,452 | 0.01% | 20,274,977 |
| 2014-03-04 | 2014-02-28 | 239.796 | 88,169 | -981 | 0.01% | 21,142,613 |
| 2014-03-03 | 2014-02-27 | 237.839 | 89,150 | -1,533 | 0.01% | 21,203,340 |
| 2014-02-28 | 2014-02-26 | 240.612 | 90,683 | -1,287 | 0.01% | 21,819,425 |
| 2014-02-27 | 2014-02-25 | 240.775 | 91,970 | +61 | 0.01% | 22,144,096 |
| 2014-02-26 | 2014-02-24 | 243.569 | 91,909 | -1,778 | 0.01% | 22,386,225 |
| 2014-02-25 | 2014-02-21 | 242.092 | 93,687 | -2,473 | 0.01% | 22,680,900 |
| 2014-02-24 | 2014-02-20 | 240.451 | 96,160 | -1,950 | 0.01% | 23,121,766 |
| 2014-02-21 | 2014-02-19 | 245.375 | 98,110 | +61 | 0.01% | 24,073,730 |
| 2014-02-20 | 2014-02-18 | 247.673 | 98,049 | -61 | 0.01% | 24,284,062 |
| 2014-02-19 | 2014-02-17 | 247.509 | 98,110 | -731 | 0.01% | 24,283,067 |
| 2014-02-18 | 2014-02-14 | 241.764 | 98,841 | -792 | 0.01% | 23,896,198 |
| 2014-02-17 | 2014-02-13 | 240.123 | 99,633 | -2,072 | 0.01% | 23,924,147 |
| 2014-02-14 | 2014-02-12 | 236.840 | 101,705 | -731 | 0.01% | 24,087,823 |
| 2014-02-13 | 2014-02-11 | 231.752 | 102,436 | -122 | 0.01% | 23,739,755 |
| 2014-02-12 | 2014-02-10 | 232.901 | 102,558 | -1,035 | 0.01% | 23,885,859 |
| 2014-02-11 | 2014-02-07 | 231.916 | 103,593 | -183 | 0.01% | 24,024,895 |
| 2014-02-10 | 2014-02-06 | 229.618 | 103,776 | -670 | 0.01% | 23,828,876 |
| 2014-02-06 | 2014-02-04 | 227.156 | 104,446 | -366 | 0.01% | 23,725,579 |
| 2014-02-05 | 2014-01-30 | 234.706 | 104,812 | -1,279 | 0.01% | 24,600,049 |
| 2014-02-04 | 2014-01-28 | 236.512 | 106,091 | -1,950 | 0.01% | 25,091,779 |
| 2014-01-29 | 2014-01-27 | 240.451 | 108,041 | -1,279 | 0.01% | 25,978,564 |
| 2014-01-28 | 2014-01-24 | 248.329 | 109,320 | +61 | 0.01% | 27,147,352 |
| 2014-01-27 | 2014-01-23 | 252.925 | 109,259 | +1,462 | 0.01% | 27,634,320 |
| 2014-01-23 | 2014-01-21 | 255.223 | 107,797 | -183 | 0.01% | 27,512,242 |
| 2014-01-21 | 2014-01-17 | 253.910 | 107,980 | +244 | 0.01% | 27,417,166 |
| 2014-01-20 | 2014-01-16 | 253.746 | 107,736 | +426 | 0.01% | 27,337,529 |
| 2014-01-17 | 2014-01-15 | 250.135 | 107,310 | +122 | 0.01% | 26,841,951 |
| 2014-01-16 | 2014-01-14 | 251.940 | 107,188 | -914 | 0.01% | 27,004,956 |
| 2014-01-15 | 2014-01-13 | 256.864 | 108,102 | -365 | 0.01% | 27,767,514 |
| 2014-01-14 | 2014-01-10 | 256.372 | 108,467 | +487 | 0.01% | 27,807,861 |
| 2014-01-13 | 2014-01-09 | 249.478 | 107,980 | +183 | 0.01% | 26,938,650 |
| 2014-01-10 | 2014-01-08 | 246.196 | 107,797 | -305 | 0.01% | 26,539,141 |
| 2014-01-09 | 2014-01-07 | 247.509 | 108,102 | -305 | 0.01% | 26,756,173 |
| 2014-01-08 | 2014-01-06 | 247.837 | 108,407 | -60 | 0.01% | 26,867,249 |
| 2014-01-07 | 2014-01-03 | 245.539 | 108,467 | -1,097 | 0.01% | 26,632,881 |
| 2014-01-06 | 2014-01-02 | 249.806 | 109,564 | +183 | 0.01% | 27,369,789 |
| 2014-01-03 | 2013-12-31 | 249.971 | 109,381 | +426 | 0.01% | 27,342,027 |
| 2014-01-02 | 2013-12-27 | 249.478 | 108,955 | +366 | 0.01% | 27,181,892 |
| 2013-12-30 | 2013-12-24 | 247.673 | 108,589 | -305 | 0.01% | 26,894,532 |
| 2013-12-27 | 2013-12-20 | 245.703 | 108,894 | -2,071 | 0.01% | 26,755,599 |
| 2013-12-23 | 2013-12-19 | 238.810 | 110,965 | -427 | 0.01% | 26,499,515 |
| 2013-12-20 | 2013-12-18 | 236.019 | 111,392 | -305 | 0.01% | 26,290,679 |
| 2013-12-19 | 2013-12-17 | 236.676 | 111,697 | -1,157 | 0.01% | 26,435,997 |
| 2013-12-18 | 2013-12-16 | 234.050 | 112,854 | -731 | 0.01% | 26,413,467 |
| 2013-12-17 | 2013-12-13 | 234.050 | 113,585 | -1,280 | 0.01% | 26,584,557 |
| 2013-12-16 | 2013-12-12 | 235.691 | 114,865 | -1,279 | 0.01% | 27,072,669 |
| 2013-12-13 | 2013-12-11 | 239.466 | 116,144 | -244 | 0.01% | 27,812,562 |
| 2013-12-12 | 2013-12-10 | 240.779 | 116,388 | -305 | 0.01% | 28,023,814 |
| 2013-12-11 | 2013-12-09 | 242.421 | 116,693 | -365 | 0.01% | 28,288,780 |
| 2013-12-10 | 2013-12-06 | 239.302 | 117,058 | -609 | 0.01% | 28,012,221 |
| 2013-12-09 | 2013-12-05 | 238.974 | 117,667 | -792 | 0.01% | 28,119,331 |
| 2013-12-06 | 2013-12-04 | 241.107 | 118,459 | -427 | 0.01% | 28,561,353 |
| 2013-12-05 | 2013-12-03 | 245.703 | 118,886 | -122 | 0.01% | 29,210,665 |
| 2013-12-03 | 2013-11-29 | 243.734 | 119,008 | -61 | 0.01% | 29,006,246 |
| 2013-12-02 | 2013-11-28 | 243.898 | 119,069 | -122 | 0.01% | 29,040,657 |
| 2013-11-29 | 2013-11-27 | 243.569 | 119,191 | -548 | 0.01% | 29,031,287 |
| 2013-11-28 | 2013-11-26 | 244.718 | 119,739 | -101,518 | 0.01% | 29,302,333 |
| 2013-11-27 | 2013-11-25 | 245.211 | 221,257 | -792 | 0.02% | 54,254,597 |
| 2013-11-26 | 2013-11-22 | 241.764 | 222,049 | -1,158 | 0.02% | 53,683,459 |
| 2013-11-25 | 2013-11-21 | 239.794 | 223,207 | +670 | 0.02% | 53,523,801 |
| 2013-11-22 | 2013-11-20 | 241.928 | 222,537 | +1,585 | 0.02% | 53,837,965 |
| 2013-11-21 | 2013-11-19 | 241.436 | 220,952 | +9,261 | 0.02% | 53,345,714 |
| 2013-11-20 | 2013-11-18 | 236.676 | 211,691 | +11,698 | 0.02% | 50,102,175 |
| 2013-11-19 | 2013-11-15 | 240.727 | 199,993 | +17,607 | 0.02% | 48,143,788 |
| 2013-11-18 | 2013-11-14 | 240.066 | 182,386 | +1,265 | 0.02% | 43,784,765 |
| 2013-11-15 | 2013-11-13 | 235.936 | 181,121 | +88,972 | 0.02% | 42,732,955 |
| 2013-11-14 | 2013-11-12 | 239.075 | 92,149 | +4,116 | 0.01% | 22,030,536 |
| 2013-11-13 | 2013-11-11 | 239.571 | 88,033 | -39,039 | 0.01% | 21,090,137 |
| 2013-11-12 | 2013-11-08 | 234.779 | 127,072 | +15,979 | 0.01% | 29,833,888 |
| 2013-11-11 | 2013-11-07 | 228.501 | 111,093 | +43,941 | 0.01% | 25,384,861 |
| 2013-11-08 | 2013-11-06 | 228.501 | 67,152 | +1,271 | 0.01% | 15,344,299 |
| 2013-11-07 | 2013-11-05 | 225.527 | 65,881 | +60 | 0.01% | 14,857,945 |
| 2013-11-06 | 2013-11-04 | 226.353 | 65,821 | +1,211 | 0.01% | 14,898,788 |
| 2013-11-05 | 2013-11-01 | 225.527 | 64,610 | +181 | 0.01% | 14,571,300 |
| 2013-11-04 | 2013-10-31 | 225.857 | 64,429 | +242 | 0.01% | 14,551,770 |
| 2013-11-01 | 2013-10-30 | 223.544 | 64,187 | -121 | 0.01% | 14,348,641 |
| 2013-10-31 | 2013-10-29 | 219.744 | 64,308 | -302 | 0.01% | 14,131,314 |
| 2013-10-30 | 2013-10-28 | 221.231 | 64,610 | -121 | 0.01% | 14,293,751 |
| 2013-10-29 | 2013-10-25 | 220.405 | 64,731 | -666 | 0.01% | 14,267,046 |
| 2013-10-28 | 2013-10-24 | 222.553 | 65,397 | -666 | 0.01% | 14,554,300 |
| 2013-10-25 | 2013-10-23 | 224.040 | 66,063 | +1,211 | 0.01% | 14,800,756 |
| 2013-10-24 | 2013-10-22 | 224.536 | 64,852 | +2,965 | 0.01% | 14,561,588 |
| 2013-10-23 | 2013-10-21 | 222.718 | 61,887 | -908 | 0.01% | 13,783,364 |
| 2013-10-22 | 2013-10-18 | 222.388 | 62,795 | -4,297 | 0.01% | 13,964,842 |
| 2013-10-21 | 2013-10-17 | 218.753 | 67,092 | -302 | 0.01% | 14,676,572 |
| 2013-10-17 | 2013-10-15 | 217.927 | 67,394 | -485 | 0.01% | 14,686,961 |
| 2013-10-16 | 2013-10-11 | 215.449 | 67,879 | -1,331 | 0.01% | 14,624,430 |
| 2013-10-15 | 2013-10-10 | 210.657 | 69,210 | -14,163 | 0.01% | 14,579,578 |
| 2013-10-11 | 2013-10-09 | 209.335 | 83,373 | -3,026 | 0.01% | 17,452,914 |
| 2013-10-10 | 2013-10-08 | 210.988 | 86,399 | -61 | 0.01% | 18,229,112 |
| 2013-10-09 | 2013-10-07 | 210.657 | 86,460 | -4,055 | 0.01% | 18,213,412 |
| 2013-10-08 | 2013-10-04 | 211.318 | 90,515 | -2,058 | 0.01% | 19,127,447 |
| 2013-10-07 | 2013-10-03 | 211.648 | 92,573 | +22,758 | 0.01% | 19,592,929 |
| 2013-10-04 | 2013-10-02 | 211.979 | 69,815 | -666 | 0.01% | 14,799,304 |
| 2013-10-03 | 2013-09-30 | 212.640 | 70,481 | -12,166 | 0.01% | 14,987,062 |
| 2013-10-02 | 2013-09-27 | 213.962 | 82,647 | -847 | 0.01% | 17,683,278 |
| 2013-09-27 | 2013-09-25 | 213.135 | 83,494 | -48,359 | 0.01% | 17,795,528 |
| 2013-09-26 | 2013-09-24 | 213.466 | 131,853 | -61 | 0.01% | 28,146,114 |
| 2013-09-24 | 2013-09-19 | 221.066 | 131,914 | -1,089 | 0.01% | 29,161,705 |
| 2013-09-23 | 2013-09-18 | 221.562 | 133,003 | -1,029 | 0.01% | 29,468,371 |
| 2013-09-19 | 2013-09-17 | 219.579 | 134,032 | -727 | 0.01% | 29,430,618 |
| 2013-09-18 | 2013-09-16 | 221.066 | 134,759 | -105,131 | 0.01% | 29,790,638 |
| 2013-09-17 | 2013-09-13 | 219.744 | 239,890 | -303 | 0.02% | 52,714,452 |
| 2013-09-16 | 2013-09-12 | 223.049 | 240,193 | +17,976 | 0.02% | 53,574,734 |
| 2013-09-12 | 2013-09-10 | 217.762 | 222,217 | +181 | 0.02% | 48,390,331 |
| 2013-09-11 | 2013-09-09 | 216.770 | 222,036 | -42,851 | 0.02% | 48,130,806 |
| 2013-09-10 | 2013-09-06 | 217.101 | 264,887 | +152,765 | 0.02% | 57,507,160 |
| 2013-09-09 | 2013-09-05 | 213.631 | 112,122 | -1,937 | 0.01% | 23,952,744 |
| 2013-09-05 | 2013-09-03 | 211.979 | 114,059 | +121 | 0.01% | 24,178,097 |
| 2013-09-04 | 2013-09-02 | 209.501 | 113,938 | +5,447 | 0.01% | 23,870,073 |
| 2013-09-03 | 2013-08-30 | 208.840 | 108,491 | -60,101 | 0.01% | 22,657,224 |
| 2013-09-02 | 2013-08-29 | 207.848 | 168,592 | -1,695 | 0.02% | 35,041,566 |
| 2013-08-30 | 2013-08-28 | 208.674 | 170,287 | -968 | 0.02% | 35,534,544 |
| 2013-08-29 | 2013-08-27 | 210.327 | 171,255 | +60,222 | 0.02% | 36,019,491 |
| 2013-08-28 | 2013-08-26 | 212.309 | 111,033 | -205,058 | 0.01% | 23,573,339 |
| 2013-08-26 | 2013-08-22 | 208.674 | 316,091 | -1,695 | 0.03% | 65,960,113 |
| 2013-08-23 | 2013-08-21 | 211.483 | 317,786 | -666 | 0.03% | 67,206,401 |
| 2013-08-22 | 2013-08-20 | 211.648 | 318,452 | -1,029 | 0.03% | 67,399,864 |
| 2013-08-20 | 2013-08-16 | 221.423 | 319,481 | -302 | 0.03% | 70,740,327 |
| 2013-08-19 | 2013-08-15 | 223.254 | 319,783 | +3,625 | 0.03% | 71,392,820 |
| 2013-08-16 | 2013-08-13 | 220.923 | 316,158 | +195,335 | 0.03% | 69,846,635 |
| 2013-08-15 | 2013-08-12 | 220.091 | 120,823 | +721 | 0.01% | 26,592,028 |
| 2013-08-13 | 2013-08-09 | 221.756 | 120,102 | +7,028 | 0.01% | 26,633,292 |
| 2013-08-12 | 2013-08-08 | 224.253 | 113,074 | -1,142 | 0.01% | 25,357,168 |
| 2013-08-09 | 2013-08-07 | 226.084 | 114,216 | -240 | 0.01% | 25,822,430 |
| 2013-08-08 | 2013-08-06 | 229.247 | 114,456 | +6,007 | 0.01% | 26,238,735 |
| 2013-08-07 | 2013-08-05 | 229.247 | 108,449 | -86,496 | 0.01% | 24,861,646 |
| 2013-08-06 | 2013-08-02 | 230.080 | 194,945 | +421 | 0.02% | 44,852,901 |
| 2013-08-05 | 2013-08-01 | 228.914 | 194,524 | +3,484 | 0.02% | 44,529,342 |
| 2013-08-02 | 2013-07-31 | 227.915 | 191,040 | +7,988 | 0.02% | 43,540,975 |
| 2013-08-01 | 2013-07-30 | 228.581 | 183,052 | -120 | 0.02% | 41,842,286 |
| 2013-07-29 | 2013-07-25 | 231.245 | 183,172 | +181 | 0.02% | 42,357,637 |
| 2013-07-26 | 2013-07-24 | 232.743 | 182,991 | +360 | 0.02% | 42,589,966 |
| 2013-07-24 | 2013-07-22 | 228.415 | 182,631 | +6,007 | 0.02% | 41,715,648 |
| 2013-07-22 | 2013-07-18 | 222.422 | 176,624 | +86,915 | 0.02% | 39,284,982 |
| 2013-07-19 | 2013-07-17 | 222.255 | 89,709 | -112,023 | 0.01% | 19,938,279 |
| 2013-07-18 | 2013-07-16 | 222.588 | 201,732 | +360 | 0.02% | 44,903,127 |
| 2013-07-17 | 2013-07-15 | 224.253 | 201,372 | +20,663 | 0.02% | 45,158,246 |
| 2013-07-16 | 2013-07-12 | 225.585 | 180,709 | +90,219 | 0.02% | 40,765,190 |
| 2013-07-15 | 2013-07-11 | 228.415 | 90,490 | -69,016 | 0.01% | 20,669,268 |
| 2013-07-12 | 2013-07-10 | 220.424 | 159,506 | +11,473 | 0.01% | 35,158,910 |
| 2013-07-11 | 2013-07-09 | 221.423 | 148,033 | +55,381 | 0.01% | 32,777,858 |
| 2013-07-10 | 2013-07-08 | 212.266 | 92,652 | +35,439 | 0.01% | 19,666,876 |
| 2013-07-09 | 2013-07-05 | 209.769 | 57,213 | +2,162 | 0.01% | 12,001,503 |
| 2013-07-08 | 2013-07-04 | 208.936 | 55,051 | +181 | 0.01% | 11,502,158 |
| 2013-07-05 | 2013-07-03 | 206.606 | 54,870 | +5,526 | 0.01% | 11,336,451 |
| 2013-07-04 | 2013-07-02 | 208.770 | 49,344 | +1,261 | 0.00% | 10,301,543 |
| 2013-07-03 | 2013-06-28 | 207.938 | 48,083 | +2,223 | 0.00% | 9,998,259 |
| 2013-07-02 | 2013-06-27 | 208.104 | 45,860 | +6,547 | 0.00% | 9,543,649 |
| 2013-06-28 | 2013-06-26 | 204.941 | 39,313 | +600 | 0.00% | 8,056,838 |
| 2013-06-27 | 2013-06-25 | 202.777 | 38,713 | +481 | 0.00% | 7,850,088 |
| 2013-06-26 | 2013-06-24 | 204.608 | 38,232 | +541 | 0.00% | 7,822,567 |
| 2013-06-25 | 2013-06-21 | 210.102 | 37,691 | +2,883 | 0.00% | 7,918,946 |
| 2013-06-24 | 2013-06-20 | 204.774 | 34,808 | +1,982 | 0.00% | 7,127,785 |
| 2013-06-21 | 2013-06-19 | 206.106 | 32,826 | +4,325 | 0.00% | 6,765,642 |
| 2013-06-18 | 2013-06-14 | 202.277 | 28,501 | +360 | 0.00% | 5,765,099 |
| 2013-06-11 | 2013-06-07 | 200.113 | 28,141 | -300 | 0.00% | 5,631,374 |
| 2013-06-10 | 2013-06-06 | 199.280 | 28,441 | -60 | 0.00% | 5,667,733 |
| 2013-06-07 | 2013-06-05 | 201.944 | 28,501 | -41,566 | 0.00% | 5,755,609 |
| 2013-06-06 | 2013-06-04 | 204.941 | 70,067 | -14,536 | 0.01% | 14,359,588 |
| 2013-06-05 | 2013-06-03 | 203.276 | 84,603 | +13,935 | 0.01% | 17,197,757 |
| 2013-06-04 | 2013-05-31 | 207.438 | 70,668 | +21,984 | 0.01% | 14,659,232 |
| 2013-06-03 | 2013-05-30 | 205.940 | 48,684 | +1,442 | 0.00% | 10,025,969 |
| 2013-05-31 | 2013-05-29 | 199.613 | 47,242 | -120 | 0.00% | 9,430,134 |
| 2013-05-30 | 2013-05-28 | 199.780 | 47,362 | +15,617 | 0.00% | 9,461,972 |
| 2013-05-29 | 2013-05-27 | 199.447 | 31,745 | +1,021 | 0.00% | 6,331,441 |
| 2013-05-28 | 2013-05-24 | 199.280 | 30,724 | +60 | 0.00% | 6,122,690 |
| 2013-05-27 | 2013-05-23 | 198.448 | 30,664 | +721 | 0.00% | 6,085,208 |
| 2013-05-24 | 2013-05-22 | 201.611 | 29,943 | -301,472 | 0.00% | 6,036,842 |
| 2013-05-23 | 2013-05-21 | 200.945 | 331,415 | +60 | 0.03% | 66,596,257 |
| 2013-05-22 | 2013-05-20 | 201.611 | 331,355 | +180 | 0.03% | 66,804,860 |
| 2013-05-21 | 2013-05-16 | 199.280 | 331,175 | -144,158 | 0.03% | 65,996,679 |
| 2013-05-20 | 2013-05-15 | 201.445 | 475,333 | +29,793 | 0.04% | 95,753,295 |
| 2013-05-16 | 2013-05-14 | 198.448 | 445,540 | +14,475 | 0.04% | 88,416,505 |
| 2013-05-15 | 2013-05-13 | 196.783 | 431,065 | +19,342 | 0.04% | 84,826,320 |
| 2013-05-14 | 2013-05-10 | 200.636 | 411,723 | +180 | 0.04% | 82,606,374 |
| 2013-05-13 | 2013-05-09 | 202.651 | 411,543 | +158,857 | 0.04% | 83,399,417 |
| 2013-05-10 | 2013-05-08 | 205.001 | 252,686 | -68,137 | 0.02% | 51,800,907 |
| 2013-05-09 | 2013-05-07 | 201.979 | 320,823 | +23,645 | 0.03% | 64,799,499 |
| 2013-05-08 | 2013-05-06 | 200.636 | 297,178 | +137,883 | 0.03% | 59,624,546 |
| 2013-05-07 | 2013-05-03 | 195.599 | 159,295 | +84,040 | 0.01% | 31,157,930 |
| 2013-05-06 | 2013-05-02 | 189.723 | 75,255 | +38,178 | 0.01% | 14,277,571 |
| 2013-05-03 | 2013-04-30 | 188.715 | 37,077 | +417 | 0.00% | 6,996,993 |
| 2013-05-02 | 2013-04-29 | 186.197 | 36,660 | +60 | 0.00% | 6,825,972 |
| 2013-04-30 | 2013-04-26 | 185.861 | 36,600 | +298 | 0.00% | 6,802,511 |
| 2013-04-29 | 2013-04-25 | 184.686 | 36,302 | +417 | 0.00% | 6,704,459 |
| 2013-04-26 | 2013-04-24 | 183.175 | 35,885 | +595 | 0.00% | 6,573,221 |
| 2013-04-25 | 2013-04-23 | 178.138 | 35,290 | +655 | 0.00% | 6,286,480 |
| 2013-04-24 | 2013-04-22 | 180.488 | 34,635 | +596 | 0.00% | 6,251,211 |
| 2013-04-17 | 2013-04-15 | 182.671 | 34,039 | -238 | 0.00% | 6,217,935 |
| 2013-04-16 | 2013-04-12 | 185.357 | 34,277 | +59 | 0.00% | 6,353,491 |
| 2013-04-15 | 2013-04-11 | 187.204 | 34,218 | +477 | 0.00% | 6,405,750 |
| 2013-04-10 | 2013-04-08 | 180.824 | 33,741 | -119 | 0.00% | 6,101,185 |
| 2013-04-08 | 2013-04-03 | 192.577 | 33,860 | +59 | 0.00% | 6,520,650 |
| 2013-03-25 | 2013-03-21 | 194.759 | 33,801 | +60 | 0.00% | 6,583,064 |
| 2013-03-20 | 2013-03-18 | 193.920 | 33,741 | -179 | 0.00% | 6,543,053 |
| 2013-03-19 | 2013-03-15 | 195.935 | 33,920 | -953 | 0.00% | 6,646,105 |
| 2013-03-18 | 2013-03-14 | 195.599 | 34,873 | -1,667 | 0.00% | 6,821,121 |
| 2013-03-15 | 2013-03-13 | 196.103 | 36,540 | -1,132 | 0.00% | 7,165,589 |
| 2013-03-14 | 2013-03-12 | 197.110 | 37,672 | +2,382 | 0.00% | 7,425,527 |
| 2013-03-13 | 2013-03-11 | 195.263 | 35,290 | +417 | 0.00% | 6,890,836 |
| 2013-03-12 | 2013-03-08 | 194.088 | 34,873 | +358 | 0.00% | 6,768,426 |
| 2013-03-08 | 2013-03-06 | 194.424 | 34,515 | +59 | 0.00% | 6,710,532 |
| 2013-03-06 | 2013-03-04 | 191.234 | 34,456 | +477 | 0.00% | 6,589,146 |
| 2013-03-05 | 2013-03-01 | 192.577 | 33,979 | +238 | 0.00% | 6,543,567 |
| 2013-03-01 | 2013-02-27 | 188.211 | 33,741 | -2,561 | 0.00% | 6,350,444 |
| 2013-02-28 | 2013-02-26 | 187.876 | 36,302 | -715 | 0.00% | 6,820,264 |
| 2013-02-27 | 2013-02-25 | 193.080 | 37,017 | -179 | 0.00% | 7,147,260 |
| 2013-02-26 | 2013-02-22 | 192.745 | 37,196 | -536 | 0.00% | 7,169,331 |
| 2013-02-25 | 2013-02-21 | 193.584 | 37,732 | -1,250 | 0.00% | 7,304,318 |
| 2013-02-22 | 2013-02-20 | 199.293 | 38,982 | -120 | 0.00% | 7,768,825 |
| 2013-02-21 | 2013-02-19 | 199.125 | 39,102 | +2,025 | 0.00% | 7,786,175 |
| 2013-02-20 | 2013-02-18 | 203.003 | 37,077 | -238 | 0.00% | 7,526,755 |
| 2013-02-19 | 2013-02-15 | 200.802 | 37,315 | +312 | 0.00% | 7,492,938 |
| 2013-02-18 | 2013-02-14 | 198.432 | 37,003 | +3,957 | 0.00% | 7,342,578 |
| 2013-02-14 | 2013-02-07 | 189.120 | 33,046 | -118 | 0.00% | 6,249,656 |
| 2013-02-08 | 2013-02-06 | 191.152 | 33,164 | -354 | 0.00% | 6,339,352 |
| 2013-02-07 | 2013-02-05 | 188.612 | 33,518 | -768 | 0.00% | 6,321,895 |
| 2013-02-06 | 2013-02-04 | 189.289 | 34,286 | -2,953 | 0.00% | 6,489,969 |
| 2013-02-05 | 2013-02-01 | 189.459 | 37,239 | -59 | 0.00% | 7,055,245 |
| 2013-01-24 | 2013-01-22 | 190.474 | 37,298 | -59,063 | 0.00% | 7,104,313 |
| 2013-01-22 | 2013-01-18 | 187.935 | 96,361 | +59 | 0.01% | 18,109,577 |
| 2013-01-18 | 2013-01-16 | 187.088 | 96,302 | +531 | 0.01% | 18,016,964 |
| 2013-01-10 | 2013-01-08 | 185.564 | 95,771 | -23,625 | 0.01% | 17,771,685 |
| 2013-01-09 | 2013-01-07 | 186.242 | 119,396 | +55,756 | 0.01% | 22,236,503 |
| 2013-01-08 | 2013-01-04 | 184.379 | 63,640 | +27,759 | 0.01% | 11,733,892 |
| 2013-01-07 | 2013-01-03 | 180.485 | 35,881 | -2,953 | 0.00% | 6,475,984 |
| 2013-01-04 | 2013-01-02 | 182.347 | 38,834 | +532 | 0.00% | 7,081,281 |
| 2012-12-28 | 2012-12-24 | 176.930 | 38,302 | -178 | 0.00% | 6,776,755 |
| 2012-12-18 | 2012-12-14 | 173.882 | 38,480 | +59 | 0.00% | 6,690,977 |
| 2012-12-14 | 2012-12-12 | 175.406 | 38,421 | +119 | 0.00% | 6,739,264 |
| 2012-12-11 | 2012-12-07 | 169.141 | 38,302 | -2,186 | 0.00% | 6,478,448 |
| 2012-12-10 | 2012-12-06 | 169.226 | 40,488 | +355 | 0.00% | 6,851,618 |
| 2012-12-07 | 2012-12-05 | 168.972 | 40,133 | +708 | 0.00% | 6,781,350 |
| 2012-12-06 | 2012-12-04 | 166.856 | 39,425 | -59 | 0.00% | 6,578,280 |
| 2012-12-05 | 2012-12-03 | 167.787 | 39,484 | +118 | 0.00% | 6,624,892 |
| 2012-12-04 | 2012-11-30 | 168.295 | 39,366 | +709 | 0.00% | 6,625,089 |
| 2012-11-30 | 2012-11-28 | 163.893 | 38,657 | +8,328 | 0.00% | 6,335,597 |
| 2012-11-29 | 2012-11-27 | 164.485 | 30,329 | -220,187 | 0.00% | 4,988,672 |
| 2012-11-28 | 2012-11-26 | 162.707 | 250,516 | +59 | 0.02% | 40,760,817 |
| 2012-11-27 | 2012-11-23 | 162.792 | 250,457 | +886 | 0.02% | 40,772,419 |
| 2012-11-26 | 2012-11-22 | 162.453 | 249,571 | +221,427 | 0.02% | 40,543,676 |
| 2012-11-23 | 2012-11-21 | 158.983 | 28,144 | -220,187 | 0.00% | 4,474,406 |
| 2012-11-22 | 2012-11-20 | 158.051 | 248,331 | -354,378 | 0.02% | 39,249,062 |
| 2012-11-19 | 2012-11-15 | 159.437 | 602,709 | +6,051 | 0.06% | 96,094,179 |
| 2012-11-16 | 2012-11-14 | 161.748 | 596,658 | +117 | 0.06% | 96,508,112 |
| 2012-11-15 | 2012-11-13 | 161.577 | 596,541 | +58 | 0.06% | 96,387,083 |
| 2012-11-14 | 2012-11-12 | 161.320 | 596,483 | +263,026 | 0.06% | 96,224,569 |
| 2012-11-13 | 2012-11-09 | 159.009 | 333,457 | -2,746 | 0.03% | 53,022,732 |
| 2012-11-12 | 2012-11-08 | 161.919 | 336,203 | -30,030 | 0.03% | 54,437,637 |
| 2012-11-06 | 2012-11-02 | 164.829 | 366,233 | +526 | 0.03% | 60,365,709 |
| 2012-11-01 | 2012-10-30 | 161.149 | 365,707 | -175 | 0.03% | 58,933,216 |
| 2012-10-30 | 2012-10-26 | 163.802 | 365,882 | -59 | 0.03% | 59,932,104 |
| 2012-10-24 | 2012-10-19 | 168.423 | 365,941 | +59 | 0.03% | 61,632,916 |
| 2012-10-19 | 2012-10-17 | 165.000 | 365,882 | -234 | 0.03% | 60,370,479 |
| 2012-10-16 | 2012-10-12 | 162.347 | 366,116 | -258,001 | 0.03% | 59,437,781 |
| 2012-10-12 | 2012-10-10 | 162.689 | 624,117 | -176 | 0.06% | 101,537,082 |
| 2012-10-11 | 2012-10-09 | 165.513 | 624,293 | +51,297 | 0.06% | 103,328,823 |
| 2012-10-10 | 2012-10-08 | 165.428 | 572,996 | -234 | 0.05% | 94,789,448 |
| 2012-10-09 | 2012-10-05 | 164.658 | 573,230 | -350 | 0.05% | 94,386,640 |
| 2012-10-08 | 2012-10-04 | 161.234 | 573,580 | -468 | 0.05% | 92,480,772 |
| 2012-10-05 | 2012-10-03 | 160.207 | 574,048 | +4,440 | 0.05% | 91,966,700 |
| 2012-10-04 | 2012-09-28 | 160.721 | 569,608 | -116 | 0.05% | 91,547,864 |
| 2012-09-28 | 2012-09-26 | 159.180 | 569,724 | -117 | 0.05% | 90,688,874 |
| 2012-09-27 | 2012-09-25 | 161.577 | 569,841 | +4,031 | 0.05% | 92,072,987 |
| 2012-09-26 | 2012-09-24 | 160.036 | 565,810 | -58 | 0.05% | 90,550,067 |
| 2012-09-24 | 2012-09-20 | 162.604 | 565,868 | -26,759 | 0.05% | 92,012,173 |
| 2012-09-21 | 2012-09-19 | 166.369 | 592,627 | +293,056 | 0.06% | 98,594,853 |
| 2012-09-20 | 2012-09-18 | 166.198 | 299,571 | -8,938 | 0.03% | 49,788,099 |
| 2012-09-19 | 2012-09-17 | 171.504 | 308,509 | -252,861 | 0.03% | 52,910,529 |
| 2012-09-18 | 2012-09-14 | 166.284 | 561,370 | +8,998 | 0.05% | 93,346,610 |
| 2012-09-17 | 2012-09-13 | 156.699 | 552,372 | +1,343 | 0.05% | 86,555,875 |
| 2012-09-14 | 2012-09-12 | 159.608 | 551,029 | +1,169 | 0.05% | 87,948,784 |
| 2012-09-13 | 2012-09-11 | 157.041 | 549,860 | +175 | 0.05% | 86,350,478 |
| 2012-09-12 | 2012-09-10 | 157.982 | 549,685 | +24,947 | 0.05% | 86,840,463 |
| 2012-09-11 | 2012-09-07 | 154.730 | 524,738 | +50,771 | 0.05% | 81,192,795 |
| 2012-08-27 | 2012-08-23 | 149.938 | 473,967 | -298,198 | 0.05% | 71,065,490 |
| 2012-08-23 | 2012-08-21 | 149.681 | 772,165 | -292 | 0.07% | 115,578,345 |
| 2012-08-22 | 2012-08-20 | 151.649 | 772,457 | -526 | 0.07% | 117,142,525 |
| 2012-08-20 | 2012-08-16 | 152.520 | 772,983 | +8,752 | 0.07% | 117,895,578 |
| 2012-08-17 | 2012-08-15 | 152.261 | 764,231 | +34,080 | 0.07% | 116,362,263 |
| 2012-08-16 | 2012-08-14 | 152.434 | 730,151 | +50,831 | 0.07% | 111,299,627 |
| 2012-08-15 | 2012-08-13 | 147.413 | 679,320 | +809 | 0.07% | 100,140,722 |
| 2012-08-08 | 2012-08-06 | 143.778 | 678,511 | +274,431 | 0.07% | 97,554,699 |
| 2012-08-06 | 2012-08-02 | 141.008 | 404,080 | +337,913 | 0.04% | 56,978,381 |
| 2012-08-02 | 2012-07-31 | 143.345 | 66,167 | -274,431 | 0.01% | 9,484,697 |
| 2012-07-26 | 2012-07-24 | 136.853 | 340,598 | -143,830 | 0.03% | 46,611,774 |
| 2012-07-25 | 2012-07-23 | 139.882 | 484,428 | -81,272 | 0.05% | 67,762,943 |
| 2012-07-24 | 2012-07-20 | 144.730 | 565,700 | -19,913 | 0.05% | 81,873,644 |
| 2012-07-23 | 2012-07-19 | 143.778 | 585,613 | +231 | 0.06% | 84,198,045 |
| 2012-07-20 | 2012-07-18 | 142.393 | 585,382 | -5,488 | 0.06% | 83,354,094 |
| 2012-07-19 | 2012-07-17 | 143.431 | 590,870 | +262,532 | 0.06% | 84,749,299 |
| 2012-07-18 | 2012-07-16 | 144.037 | 328,338 | -520 | 0.03% | 47,292,921 |
| 2012-07-17 | 2012-07-13 | 141.960 | 328,858 | -3,696 | 0.03% | 46,684,631 |
| 2012-07-16 | 2012-07-12 | 144.210 | 332,554 | -982 | 0.03% | 47,957,755 |
| 2012-07-13 | 2012-07-11 | 145.163 | 333,536 | +128,637 | 0.03% | 48,416,952 |
| 2012-07-12 | 2012-07-10 | 145.163 | 204,899 | -1,501 | 0.02% | 29,743,671 |
| 2012-07-11 | 2012-07-09 | 143.172 | 206,400 | -116,797 | 0.02% | 29,550,638 |
| 2012-07-10 | 2012-07-06 | 149.058 | 323,197 | -1,444 | 0.03% | 48,175,046 |
| 2012-07-09 | 2012-07-05 | 150.616 | 324,641 | +8,145 | 0.03% | 48,896,107 |
| 2012-07-06 | 2012-07-04 | 150.183 | 316,496 | +111,251 | 0.03% | 47,532,359 |
| 2012-07-05 | 2012-07-03 | 146.115 | 205,245 | -867 | 0.02% | 29,989,325 |
| 2012-07-04 | 2012-06-29 | 144.037 | 206,112 | +2,022 | 0.02% | 29,687,817 |
| 2012-07-03 | 2012-06-28 | 140.921 | 204,090 | +88,088 | 0.02% | 28,760,590 |
| 2012-06-29 | 2012-06-27 | 141.267 | 116,002 | +925 | 0.01% | 16,387,296 |
| 2012-06-28 | 2012-06-26 | 139.363 | 115,077 | -58,861 | 0.01% | 16,037,478 |
| 2012-06-27 | 2012-06-25 | 140.748 | 173,938 | -44,535 | 0.02% | 24,481,424 |
| 2012-06-26 | 2012-06-22 | 142.825 | 218,473 | -9,877 | 0.02% | 31,203,505 |
| 2012-06-25 | 2012-06-21 | 145.422 | 228,350 | +41,069 | 0.02% | 33,207,178 |
| 2012-06-22 | 2012-06-20 | 146.980 | 187,281 | -462 | 0.02% | 27,526,632 |
| 2012-06-21 | 2012-06-19 | 145.076 | 187,743 | +1,386 | 0.02% | 27,237,010 |
| 2012-06-20 | 2012-06-18 | 142.825 | 186,357 | +4,101 | 0.02% | 26,616,523 |
| 2012-06-19 | 2012-06-15 | 141.267 | 182,256 | -35,697 | 0.02% | 25,746,824 |
| 2012-06-18 | 2012-06-14 | 141.960 | 217,953 | +347 | 0.02% | 30,940,574 |
| 2012-06-15 | 2012-06-13 | 142.306 | 217,606 | +3,927 | 0.02% | 30,966,659 |
| 2012-06-14 | 2012-06-12 | 140.402 | 213,679 | -79,654 | 0.02% | 30,000,905 |
| 2012-06-13 | 2012-06-11 | 145.249 | 293,333 | -90,110 | 0.03% | 42,606,371 |
| 2012-06-12 | 2012-06-08 | 142.046 | 383,443 | -24,607 | 0.04% | 54,466,700 |
| 2012-06-11 | 2012-06-07 | 144.384 | 408,050 | +94,384 | 0.04% | 58,915,707 |
| 2012-06-08 | 2012-06-06 | 141.960 | 313,666 | +4,506 | 0.03% | 44,527,977 |
| 2012-06-07 | 2012-06-05 | 137.286 | 309,160 | +174,848 | 0.03% | 42,443,203 |
| 2012-06-06 | 2012-06-04 | 136.420 | 134,312 | -17,503 | 0.01% | 18,322,836 |
| 2012-06-05 | 2012-06-01 | 143.864 | 151,815 | +6,412 | 0.01% | 21,840,741 |
| 2012-06-04 | 2012-05-31 | 143.431 | 145,403 | +116,508 | 0.01% | 20,855,353 |
| 2012-06-01 | 2012-05-30 | 148.365 | 28,895 | -4,506 | 0.00% | 4,287,017 |
| 2012-05-31 | 2012-05-29 | 152.347 | 33,401 | +1,329 | 0.00% | 5,088,547 |
| 2012-05-30 | 2012-05-28 | 149.491 | 32,072 | +231 | 0.00% | 4,794,464 |
| 2012-05-29 | 2012-05-25 | 151.049 | 31,841 | -40,319 | 0.00% | 4,809,543 |
| 2012-05-28 | 2012-05-24 | 146.028 | 72,160 | -13,632 | 0.01% | 10,537,395 |
| 2012-05-25 | 2012-05-23 | 147.586 | 85,792 | -12,592 | 0.01% | 12,661,724 |
| 2012-05-24 | 2012-05-22 | 149.577 | 98,384 | +9,935 | 0.01% | 14,716,003 |
| 2012-05-23 | 2012-05-21 | 146.980 | 88,449 | +9,704 | 0.01% | 13,000,267 |
| 2012-05-22 | 2012-05-18 | 148.019 | 78,745 | +11,033 | 0.01% | 11,655,765 |
| 2012-05-21 | 2012-05-17 | 151.049 | 67,712 | -66,600 | 0.01% | 10,227,812 |
| 2012-05-18 | 2012-05-16 | 155.463 | 134,312 | -80,926 | 0.01% | 20,880,592 |
| 2012-05-17 | 2012-05-15 | 163.600 | 215,238 | -265,478 | 0.02% | 35,212,951 |
| 2012-05-16 | 2012-05-14 | 164.639 | 480,716 | +34,253 | 0.05% | 79,144,503 |
| 2012-05-15 | 2012-05-11 | 165.191 | 446,463 | +172,307 | 0.04% | 73,751,596 |
| 2012-05-14 | 2012-05-10 | 167.291 | 274,156 | -4,450 | 0.03% | 45,863,754 |
| 2012-05-11 | 2012-05-09 | 168.603 | 278,606 | -7,886 | 0.03% | 46,973,848 |
| 2012-05-10 | 2012-05-08 | 171.490 | 286,492 | -305,275 | 0.03% | 49,130,652 |
| 2012-05-09 | 2012-05-07 | 171.315 | 591,767 | -75,261 | 0.06% | 101,378,857 |
| 2012-05-08 | 2012-05-04 | 178.315 | 667,028 | -49,431 | 0.06% | 118,941,169 |
| 2012-05-07 | 2012-05-03 | 183.390 | 716,459 | +514 | 0.07% | 131,391,291 |
| 2012-05-04 | 2012-05-02 | 183.215 | 715,945 | -228 | 0.07% | 131,171,745 |
| 2012-05-03 | 2012-04-30 | 187.590 | 716,173 | +23,201 | 0.07% | 134,346,601 |
| 2012-05-02 | 2012-04-27 | 182.340 | 692,972 | -1,315 | 0.07% | 126,356,434 |
| 2012-04-30 | 2012-04-26 | 184.615 | 694,287 | +6,915 | 0.07% | 128,175,626 |
| 2012-04-27 | 2012-04-25 | 181.815 | 687,372 | -2,800 | 0.07% | 124,974,480 |
| 2012-04-26 | 2012-04-24 | 179.715 | 690,172 | -3,314 | 0.07% | 124,034,281 |
| 2012-04-25 | 2012-04-23 | 180.065 | 693,486 | -343,905 | 0.07% | 124,872,563 |
| 2012-04-24 | 2012-04-20 | 183.740 | 1,037,391 | +32,116 | 0.10% | 190,610,021 |
| 2012-04-23 | 2012-04-19 | 182.515 | 1,005,275 | +21,030 | 0.10% | 183,477,640 |
| 2012-04-20 | 2012-04-18 | 181.290 | 984,245 | +6,800 | 0.10% | 178,433,719 |
| 2012-04-19 | 2012-04-17 | 176.390 | 977,445 | +857 | 0.09% | 172,411,732 |
| 2012-04-18 | 2012-04-16 | 176.040 | 976,588 | -53,146 | 0.09% | 171,918,779 |
| 2012-04-17 | 2012-04-13 | 181.990 | 1,029,734 | +55,390 | 0.10% | 187,401,191 |
| 2012-04-16 | 2012-04-12 | 172.715 | 974,344 | +7,143 | 0.09% | 168,284,231 |
| 2012-04-13 | 2012-04-11 | 168.516 | 967,201 | -33,831 | 0.09% | 162,988,506 |
| 2012-04-12 | 2012-04-10 | 173.940 | 1,001,032 | +2,343 | 0.10% | 174,119,856 |
| 2012-04-11 | 2012-04-05 | 180.065 | 998,689 | -38,230 | 0.10% | 179,828,945 |
| 2012-04-10 | 2012-04-03 | 187.765 | 1,036,919 | +9,143 | 0.10% | 194,696,663 |
| 2012-04-05 | 2012-04-02 | 184.440 | 1,027,776 | +2,743 | 0.10% | 189,562,766 |
| 2012-04-03 | 2012-03-30 | 183.390 | 1,025,033 | +2,115 | 0.10% | 187,980,623 |
| 2012-04-02 | 2012-03-29 | 186.715 | 1,022,918 | +1,428 | 0.10% | 190,993,767 |
| 2012-03-30 | 2012-03-28 | 188.990 | 1,021,490 | +114 | 0.10% | 193,050,899 |
| 2012-03-29 | 2012-03-27 | 192.139 | 1,021,376 | +57,261 | 0.10% | 196,246,510 |
| 2012-03-28 | 2012-03-26 | 185.490 | 964,115 | +14,401 | 0.09% | 178,833,411 |
| 2012-03-27 | 2012-03-23 | 184.440 | 949,714 | +17,201 | 0.09% | 175,165,029 |
| 2012-03-26 | 2012-03-22 | 182.340 | 932,513 | -115 | 0.09% | 170,034,312 |
| 2012-03-23 | 2012-03-21 | 185.140 | 932,628 | +35,774 | 0.09% | 172,666,494 |
| 2012-03-22 | 2012-03-20 | 185.140 | 896,854 | +12,229 | 0.09% | 166,043,306 |
| 2012-03-21 | 2012-03-19 | 186.540 | 884,625 | +31,430 | 0.09% | 165,017,638 |
| 2012-03-20 | 2012-03-16 | 186.715 | 853,195 | +58,003 | 0.08% | 159,303,998 |
| 2012-03-19 | 2012-03-15 | 185.490 | 795,192 | +312,018 | 0.08% | 147,499,933 |
| 2012-03-16 | 2012-03-14 | 171.928 | 483,174 | -680,552 | 0.05% | 83,071,121 |
| 2012-03-15 | 2012-03-13 | 169.041 | 1,163,726 | +25,087 | 0.11% | 196,716,966 |
| 2012-03-14 | 2012-03-12 | 167.028 | 1,138,639 | -3,772 | 0.11% | 190,184,860 |
| 2012-03-13 | 2012-03-09 | 165.278 | 1,142,411 | -1,943 | 0.11% | 188,815,782 |
| 2012-03-12 | 2012-03-08 | 162.391 | 1,144,354 | -7,029 | 0.11% | 185,832,779 |
| 2012-03-09 | 2012-03-07 | 162.041 | 1,151,383 | -32,173 | 0.11% | 186,571,264 |
| 2012-03-08 | 2012-03-06 | 166.941 | 1,183,556 | -4,514 | 0.11% | 197,583,712 |
| 2012-03-07 | 2012-03-05 | 170.091 | 1,188,070 | -1,372 | 0.12% | 202,079,495 |
| 2012-03-06 | 2012-03-02 | 172.715 | 1,189,442 | -2,572 | 0.12% | 205,434,972 |
| 2012-03-05 | 2012-03-01 | 169.391 | 1,192,014 | +25,259 | 0.12% | 201,915,969 |
| 2012-03-02 | 2012-02-29 | 170.616 | 1,166,755 | -2,343 | 0.11% | 199,066,527 |
| 2012-03-01 | 2012-02-28 | 169.303 | 1,169,098 | -2,572 | 0.11% | 197,931,924 |
| 2012-02-29 | 2012-02-27 | 168.516 | 1,171,670 | +2,229 | 0.11% | 197,444,732 |
| 2012-02-28 | 2012-02-24 | 169.391 | 1,169,441 | +400 | 0.11% | 198,092,315 |
| 2012-02-27 | 2012-02-23 | 169.216 | 1,169,041 | +1,086 | 0.11% | 197,819,988 |
| 2012-02-24 | 2012-02-22 | 173.240 | 1,167,955 | +5,143 | 0.11% | 202,336,978 |
| 2012-02-23 | 2012-02-21 | 172.540 | 1,162,812 | +2,343 | 0.11% | 200,632,079 |
| 2012-02-22 | 2012-02-20 | 174.853 | 1,160,469 | +3,657 | 0.11% | 202,911,516 |
| 2012-02-21 | 2012-02-17 | 172.378 | 1,156,812 | +117,937 | 0.11% | 199,408,773 |
| 2012-02-20 | 2012-02-16 | 163.803 | 1,038,875 | +1,697 | 0.10% | 170,171,011 |
| 2012-02-17 | 2012-02-15 | 164.952 | 1,037,178 | -1,527 | 0.10% | 171,084,947 |
| 2012-02-16 | 2012-02-14 | 163.361 | 1,038,705 | +3,111 | 0.10% | 169,684,062 |
| 2012-02-15 | 2012-02-13 | 163.184 | 1,035,594 | +4,072 | 0.10% | 168,992,755 |
| 2012-02-14 | 2012-02-10 | 162.124 | 1,031,522 | -42,308 | 0.10% | 167,234,043 |
| 2012-02-13 | 2012-02-09 | 168.046 | 1,073,830 | +60,125 | 0.11% | 180,453,169 |
| 2012-02-10 | 2012-02-08 | 167.958 | 1,013,705 | -452 | 0.10% | 170,259,774 |
| 2012-02-09 | 2012-02-07 | 167.958 | 1,014,157 | +2,771 | 0.10% | 170,335,691 |
| 2012-02-08 | 2012-02-06 | 167.870 | 1,011,386 | +9,389 | 0.10% | 169,780,875 |
| 2012-02-07 | 2012-02-03 | 164.245 | 1,001,997 | -2,488 | 0.10% | 164,573,155 |
| 2012-02-06 | 2012-02-02 | 164.599 | 1,004,485 | +20,362 | 0.10% | 165,336,978 |
| 2012-02-03 | 2012-02-01 | 159.472 | 984,123 | -15,611 | 0.10% | 156,939,686 |
| 2012-02-02 | 2012-01-31 | 161.593 | 999,734 | +8,767 | 0.10% | 161,550,207 |
| 2012-02-01 | 2012-01-30 | 159.648 | 990,967 | -4,695 | 0.10% | 158,206,310 |
| 2012-01-31 | 2012-01-27 | 162.389 | 995,662 | -6,787 | 0.10% | 161,684,338 |
| 2012-01-30 | 2012-01-26 | 169.903 | 1,002,449 | +59,333 | 0.10% | 170,318,779 |
| 2012-01-27 | 2012-01-20 | 166.013 | 943,116 | +22,964 | 0.09% | 156,569,644 |
| 2012-01-26 | 2012-01-19 | 160.709 | 920,152 | -9,219 | 0.09% | 147,876,893 |
| 2012-01-20 | 2012-01-18 | 160.886 | 929,371 | -5,374 | 0.09% | 149,522,782 |
| 2012-01-19 | 2012-01-17 | 162.124 | 934,745 | +27,320 | 0.09% | 151,544,209 |
| 2012-01-18 | 2012-01-16 | 158.057 | 907,425 | +565 | 0.09% | 143,425,086 |
| 2012-01-17 | 2012-01-13 | 160.886 | 906,860 | +75,114 | 0.09% | 145,901,077 |
| 2012-01-16 | 2012-01-12 | 157.262 | 831,746 | -8,823 | 0.08% | 130,801,744 |
| 2012-01-13 | 2012-01-11 | 155.317 | 840,569 | -8,145 | 0.08% | 130,554,545 |
| 2012-01-12 | 2012-01-10 | 154.610 | 848,714 | -14,084 | 0.08% | 131,219,398 |
| 2012-01-11 | 2012-01-09 | 151.869 | 862,798 | +8,201 | 0.08% | 131,032,538 |
| 2012-01-10 | 2012-01-06 | 151.516 | 854,597 | +15,329 | 0.08% | 129,484,876 |
| 2012-01-09 | 2012-01-05 | 151.162 | 839,268 | +167,826 | 0.08% | 126,865,530 |
| 2012-01-06 | 2012-01-04 | 149.571 | 671,442 | +566 | 0.07% | 100,428,211 |
| 2012-01-05 | 2012-01-03 | 147.273 | 670,876 | +111,823 | 0.07% | 98,801,632 |
| 2012-01-04 | 2011-12-30 | 143.029 | 559,053 | +8,823 | 0.05% | 79,961,027 |
| 2012-01-03 | 2011-12-29 | 141.261 | 550,230 | +62,840 | 0.05% | 77,726,284 |
| 2011-12-30 | 2011-12-28 | 141.792 | 487,390 | -1,866 | 0.05% | 69,107,923 |
| 2011-12-29 | 2011-12-23 | 144.444 | 489,256 | +622 | 0.05% | 70,669,998 |
| 2011-12-28 | 2011-12-22 | 139.405 | 488,634 | +170 | 0.05% | 68,118,055 |
| 2011-12-23 | 2011-12-21 | 139.670 | 488,464 | -45,872 | 0.05% | 68,223,895 |
| 2011-12-22 | 2011-12-20 | 138.079 | 534,336 | -2,432 | 0.05% | 73,780,625 |
| 2011-12-21 | 2011-12-19 | 138.079 | 536,768 | -77,490 | 0.05% | 74,116,433 |
| 2011-12-20 | 2011-12-16 | 140.289 | 614,258 | -55,077 | 0.06% | 86,173,675 |
| 2011-12-19 | 2011-12-15 | 140.289 | 669,335 | +61,935 | 0.07% | 93,900,375 |
| 2011-12-16 | 2011-12-14 | 143.737 | 607,400 | +1,866 | 0.06% | 87,305,618 |
| 2011-12-15 | 2011-12-13 | 147.626 | 605,534 | -678 | 0.06% | 89,392,662 |
| 2011-12-14 | 2011-12-12 | 151.162 | 606,212 | -736 | 0.06% | 91,636,291 |
| 2011-12-13 | 2011-12-09 | 149.571 | 606,948 | -2,545 | 0.06% | 90,781,783 |
| 2011-12-12 | 2011-12-08 | 156.112 | 609,493 | -5,317 | 0.06% | 95,149,451 |
| 2011-12-09 | 2011-12-07 | 156.289 | 614,810 | +15,385 | 0.06% | 96,088,198 |
| 2011-12-08 | 2011-12-06 | 154.875 | 599,425 | +405,605 | 0.06% | 92,835,871 |
| 2011-12-07 | 2011-12-05 | 153.549 | 193,820 | -6,675 | 0.02% | 29,760,846 |
| 2011-12-06 | 2011-12-02 | 150.101 | 200,495 | -282 | 0.02% | 30,094,567 |
| 2011-12-05 | 2011-12-01 | 150.543 | 200,777 | -1,018 | 0.02% | 30,225,638 |
| 2011-12-02 | 2011-11-30 | 143.560 | 201,795 | -65,329 | 0.02% | 28,969,653 |
| 2011-12-01 | 2011-11-29 | 147.007 | 267,124 | +1,583 | 0.03% | 39,269,197 |
| 2011-11-30 | 2011-11-28 | 146.565 | 265,541 | +792 | 0.03% | 38,919,117 |
| 2011-11-29 | 2011-11-25 | 143.383 | 264,749 | -82,014 | 0.03% | 37,960,510 |
| 2011-11-28 | 2011-11-24 | 147.184 | 346,763 | -8,428 | 0.03% | 51,038,024 |
| 2011-11-25 | 2011-11-23 | 146.477 | 355,191 | -155,715 | 0.04% | 52,027,304 |
| 2011-11-24 | 2011-11-22 | 152.223 | 510,906 | -169 | 0.05% | 77,771,596 |
| 2011-11-23 | 2011-11-21 | 151.162 | 511,075 | -45,137 | 0.05% | 77,255,181 |
| 2011-11-22 | 2011-11-18 | 155.140 | 556,212 | -58,032 | 0.05% | 86,290,769 |
| 2011-11-21 | 2011-11-17 | 160.090 | 614,244 | +9,842 | 0.06% | 98,334,573 |
| 2011-11-18 | 2011-11-16 | 157.350 | 604,402 | -108,769 | 0.06% | 95,102,681 |
| 2011-11-17 | 2011-11-15 | 163.008 | 713,171 | -1,018 | 0.07% | 116,252,274 |
| 2011-11-16 | 2011-11-14 | 165.041 | 714,189 | -339 | 0.07% | 117,870,286 |
| 2011-11-15 | 2011-11-11 | 167.074 | 714,528 | +2,998 | 0.07% | 119,379,061 |
| 2011-11-14 | 2011-11-10 | 164.930 | 711,530 | +12,062 | 0.07% | 117,352,464 |
| 2011-11-11 | 2011-11-09 | 174.847 | 699,468 | +4,981 | 0.07% | 122,299,865 |
| 2011-11-10 | 2011-11-08 | 170.826 | 694,487 | -9,290 | 0.07% | 118,636,769 |
| 2011-11-09 | 2011-11-07 | 173.328 | 703,777 | -45,890 | 0.07% | 121,984,346 |
| 2011-11-08 | 2011-11-04 | 178.063 | 749,667 | +62,455 | 0.07% | 133,488,236 |
| 2011-11-07 | 2011-11-03 | 169.754 | 687,212 | -67,044 | 0.07% | 116,657,224 |
| 2011-11-04 | 2011-11-02 | 174.400 | 754,256 | +280 | 0.08% | 131,542,438 |
| 2011-11-03 | 2011-11-01 | 180.297 | 753,976 | -10,801 | 0.08% | 135,939,599 |
| 2011-11-01 | 2011-10-28 | 191.197 | 764,777 | -11,192 | 0.08% | 146,223,068 |
| 2011-10-31 | 2011-10-27 | 185.122 | 775,969 | -253,066 | 0.08% | 143,648,609 |
| 2011-10-28 | 2011-10-26 | 178.689 | 1,029,035 | +168 | 0.10% | 183,877,014 |
| 2011-10-27 | 2011-10-25 | 179.046 | 1,028,867 | +727 | 0.10% | 184,214,688 |
| 2011-10-26 | 2011-10-24 | 175.919 | 1,028,140 | +7,779 | 0.10% | 180,869,473 |
| 2011-10-25 | 2011-10-21 | 170.826 | 1,020,361 | -503 | 0.10% | 174,304,677 |
| 2011-10-24 | 2011-10-20 | 169.754 | 1,020,864 | -21,378 | 0.10% | 173,296,101 |
| 2011-10-21 | 2011-10-19 | 172.613 | 1,042,242 | -4,142 | 0.10% | 179,904,900 |
| 2011-10-20 | 2011-10-18 | 166.002 | 1,046,384 | -77,173 | 0.10% | 173,701,713 |
| 2011-10-19 | 2011-10-17 | 178.510 | 1,123,557 | +10,409 | 0.11% | 200,566,269 |
| 2011-10-18 | 2011-10-14 | 169.754 | 1,113,148 | -27,086 | 0.11% | 188,961,711 |
| 2011-10-17 | 2011-10-13 | 174.400 | 1,140,234 | -1,175 | 0.11% | 198,857,100 |
| 2011-10-14 | 2011-10-12 | 166.538 | 1,141,409 | -552,581 | 0.11% | 190,087,913 |
| 2011-10-13 | 2011-10-11 | 164.304 | 1,693,990 | +2,854 | 0.17% | 278,329,906 |
| 2011-10-12 | 2011-10-10 | 161.356 | 1,691,136 | +1,231 | 0.17% | 272,874,895 |
| 2011-10-11 | 2011-10-07 | 162.607 | 1,689,905 | +3,582 | 0.17% | 274,790,035 |
| 2011-10-10 | 2011-10-06 | 159.390 | 1,686,323 | +130,674 | 0.17% | 268,783,692 |
| 2011-10-07 | 2011-10-04 | 147.240 | 1,555,649 | -12,592 | 0.15% | 229,053,073 |
| 2011-10-06 | 2011-10-03 | 154.298 | 1,568,241 | -100,565 | 0.16% | 241,976,083 |
| 2011-10-04 | 2011-09-30 | 162.517 | 1,668,806 | +111 | 0.17% | 271,210,096 |
| 2011-10-03 | 2011-09-28 | 166.181 | 1,668,695 | +46,338 | 0.17% | 277,304,687 |
| 2011-09-30 | 2011-09-27 | 164.572 | 1,622,357 | +98,327 | 0.16% | 266,995,139 |
| 2011-09-28 | 2011-09-26 | 152.332 | 1,524,030 | -115,955 | 0.15% | 232,158,827 |
| 2011-09-27 | 2011-09-23 | 157.514 | 1,639,985 | +167 | 0.16% | 258,320,867 |
| 2011-09-26 | 2011-09-22 | 160.820 | 1,639,818 | -64,077 | 0.16% | 263,715,378 |
| 2011-09-22 | 2011-09-20 | 173.864 | 1,703,895 | -896 | 0.17% | 296,246,321 |
| 2011-09-21 | 2011-09-19 | 173.149 | 1,704,791 | -48,744 | 0.17% | 295,183,595 |
| 2011-09-20 | 2011-09-16 | 181.726 | 1,753,535 | +131,346 | 0.17% | 318,663,769 |
| 2011-09-19 | 2011-09-15 | 171.363 | 1,622,189 | -4,421 | 0.16% | 277,982,436 |
| 2011-09-16 | 2011-09-14 | 170.469 | 1,626,610 | -18,860 | 0.16% | 277,286,745 |
| 2011-09-15 | 2011-09-12 | 169.665 | 1,645,470 | -130,730 | 0.16% | 279,178,670 |
| 2011-09-14 | 2011-09-09 | 180.476 | 1,776,200 | +112 | 0.18% | 320,560,891 |
| 2011-09-12 | 2011-09-08 | 181.905 | 1,776,088 | +1,068,898 | 0.18% | 323,079,614 |
| 2011-09-08 | 2011-09-06 | 177.617 | 707,190 | -7,779 | 0.07% | 125,608,721 |
| 2011-09-07 | 2011-09-05 | 179.404 | 714,969 | -112 | 0.07% | 128,267,970 |
| 2011-09-06 | 2011-09-02 | 185.122 | 715,081 | -560 | 0.07% | 132,376,926 |
| 2011-09-05 | 2011-09-01 | 189.231 | 715,641 | -3,414 | 0.07% | 135,421,765 |
| 2011-09-02 | 2011-08-31 | 187.623 | 719,055 | -3,301 | 0.07% | 134,911,418 |
| 2011-09-01 | 2011-08-30 | 186.730 | 722,356 | -18,580 | 0.07% | 134,885,377 |
| 2011-08-31 | 2011-08-29 | 182.263 | 740,936 | -2,575 | 0.07% | 135,044,893 |
| 2011-08-30 | 2011-08-26 | 180.833 | 743,511 | -2,182 | 0.07% | 134,451,362 |
| 2011-08-29 | 2011-08-25 | 184.407 | 745,693 | +2,182 | 0.07% | 137,510,880 |
| 2011-08-26 | 2011-08-24 | 179.940 | 743,511 | -335 | 0.07% | 133,787,077 |
| 2011-08-25 | 2011-08-23 | 181.905 | 743,846 | -1,959 | 0.07% | 135,309,443 |
| 2011-08-23 | 2011-08-19 | 182.868 | 745,805 | -148,247 | 0.07% | 136,383,898 |
| 2011-08-22 | 2011-08-18 | 194.782 | 894,052 | +464,590 | 0.09% | 174,145,633 |
| 2011-08-19 | 2011-08-17 | 196.588 | 429,462 | +65,810 | 0.04% | 84,426,928 |
| 2011-08-18 | 2011-08-16 | 193.338 | 363,652 | +221 | 0.04% | 70,307,850 |
| 2011-08-17 | 2011-08-15 | 190.269 | 363,431 | +49,136 | 0.04% | 69,149,802 |
| 2011-08-16 | 2011-08-12 | 184.132 | 314,295 | +2,382 | 0.03% | 57,871,669 |
| 2011-08-15 | 2011-08-11 | 181.063 | 311,913 | +254,319 | 0.03% | 56,475,850 |
| 2011-08-12 | 2011-08-10 | 188.464 | 57,594 | +8,752 | 0.01% | 10,854,407 |
| 2011-08-11 | 2011-08-09 | 181.604 | 48,842 | +4,099 | 0.00% | 8,869,922 |
| 2011-08-10 | 2011-08-08 | 194.241 | 44,743 | +2,803 | 0.00% | 8,690,920 |
| 2011-08-09 | 2011-08-05 | 203.086 | 41,940 | +5,540 | 0.00% | 8,517,445 |
| 2011-08-08 | 2011-08-04 | 213.015 | 36,400 | -40,383 | 0.00% | 7,753,749 |
| 2011-08-05 | 2011-08-03 | 216.445 | 76,783 | -125,526 | 0.01% | 16,619,296 |
| 2011-08-04 | 2011-08-02 | 222.763 | 202,309 | -175,602 | 0.02% | 45,067,008 |
| 2011-08-03 | 2011-08-01 | 228.720 | 377,911 | +4,487 | 0.04% | 86,435,970 |
| 2011-08-02 | 2011-07-29 | 226.554 | 373,424 | -69,466 | 0.04% | 84,600,770 |
| 2011-08-01 | 2011-07-28 | 228.720 | 442,890 | +610 | 0.04% | 101,297,996 |
| 2011-07-29 | 2011-07-27 | 233.233 | 442,280 | -17,893 | 0.04% | 103,154,500 |
| 2011-07-28 | 2011-07-26 | 236.483 | 460,173 | +665 | 0.05% | 108,823,025 |
| 2011-07-27 | 2011-07-25 | 234.136 | 459,508 | -8,808 | 0.05% | 107,587,401 |
| 2011-07-26 | 2011-07-22 | 238.830 | 468,316 | -2,881 | 0.05% | 111,847,738 |
| 2011-07-25 | 2011-07-21 | 234.678 | 471,197 | -1,107 | 0.05% | 110,579,401 |
| 2011-07-22 | 2011-07-20 | 234.678 | 472,304 | -56 | 0.05% | 110,839,189 |
| 2011-07-21 | 2011-07-19 | 231.970 | 472,360 | -775 | 0.05% | 109,573,266 |
| 2011-07-20 | 2011-07-18 | 233.414 | 473,135 | -2,382 | 0.05% | 110,436,330 |
| 2011-07-19 | 2011-07-15 | 235.400 | 475,517 | -1,897 | 0.05% | 111,936,572 |
| 2011-07-18 | 2011-07-14 | 237.927 | 477,414 | +11,855 | 0.05% | 113,589,693 |
| 2011-07-15 | 2011-07-13 | 237.927 | 465,559 | +8,808 | 0.05% | 110,769,068 |
| 2011-07-14 | 2011-07-12 | 232.872 | 456,751 | -23,875 | 0.05% | 106,364,715 |
| 2011-07-13 | 2011-07-11 | 242.440 | 480,626 | -18,613 | 0.05% | 116,522,995 |
| 2011-07-12 | 2011-07-08 | 247.675 | 499,239 | +720 | 0.05% | 123,649,106 |
| 2011-07-11 | 2011-07-07 | 246.592 | 498,519 | +1,662 | 0.05% | 122,930,820 |
| 2011-07-08 | 2011-07-06 | 246.050 | 496,857 | +1,108 | 0.05% | 122,251,904 |
| 2011-07-06 | 2011-07-04 | 246.953 | 495,749 | +187,678 | 0.05% | 122,426,747 |
| 2011-07-04 | 2011-06-29 | 234.678 | 308,071 | +2,826 | 0.03% | 72,297,376 |
| 2011-06-30 | 2011-06-28 | 231.067 | 305,245 | +1,274 | 0.03% | 70,532,113 |
| 2011-06-28 | 2011-06-24 | 231.789 | 303,971 | +941 | 0.03% | 70,457,226 |
| 2011-06-27 | 2011-06-23 | 231.609 | 303,030 | +77,055 | 0.03% | 70,184,409 |
| 2011-06-24 | 2011-06-22 | 234.678 | 225,975 | -55 | 0.02% | 53,031,280 |
| 2011-06-23 | 2011-06-21 | 230.706 | 226,030 | +17,781 | 0.02% | 52,146,517 |
| 2011-06-22 | 2011-06-20 | 221.139 | 208,249 | -4,542 | 0.02% | 46,051,881 |
| 2011-06-21 | 2011-06-17 | 224.027 | 212,791 | -20,829 | 0.02% | 47,670,905 |
| 2011-06-20 | 2011-06-16 | 227.096 | 233,620 | -18,945 | 0.02% | 53,054,109 |
| 2011-06-16 | 2011-06-14 | 232.150 | 252,565 | +32,240 | 0.03% | 58,633,052 |
| 2011-06-15 | 2011-06-13 | 227.998 | 220,325 | +3,435 | 0.02% | 50,233,738 |
| 2011-06-14 | 2011-06-10 | 230.887 | 216,890 | -62,320 | 0.02% | 50,077,015 |
| 2011-06-13 | 2011-06-09 | 233.956 | 279,210 | +499 | 0.03% | 65,322,731 |
| 2011-06-10 | 2011-06-08 | 231.609 | 278,711 | -53,069 | 0.03% | 64,551,915 |
| 2011-06-09 | 2011-06-07 | 235.580 | 331,780 | -54,952 | 0.03% | 78,160,815 |
| 2011-06-08 | 2011-06-03 | 239.371 | 386,732 | -55,616 | 0.04% | 92,572,501 |
| 2011-06-07 | 2011-06-02 | 239.010 | 442,348 | -80,767 | 0.04% | 105,725,663 |
| 2011-06-03 | 2011-06-01 | 249.480 | 523,115 | +11,190 | 0.05% | 130,506,932 |
| 2011-06-02 | 2011-05-31 | 250.022 | 511,925 | +18,890 | 0.05% | 127,992,487 |
| 2011-06-01 | 2011-05-30 | 245.509 | 493,035 | +3,490 | 0.05% | 121,044,489 |
| 2011-05-31 | 2011-05-27 | 243.884 | 489,545 | -8,642 | 0.05% | 119,392,304 |
| 2011-05-30 | 2011-05-26 | 245.509 | 498,187 | +997 | 0.05% | 122,309,351 |
| 2011-05-27 | 2011-05-25 | 243.704 | 497,190 | -55 | 0.05% | 121,167,045 |
| 2011-05-26 | 2011-05-24 | 247.314 | 497,245 | +3,047 | 0.05% | 122,975,715 |
| 2011-05-25 | 2011-05-23 | 248.578 | 494,198 | -486,148 | 0.05% | 122,846,641 |
| 2011-05-24 | 2011-05-20 | 253.632 | 980,346 | +60,270 | 0.10% | 248,647,484 |
| 2011-05-23 | 2011-05-19 | 250.925 | 920,076 | +2,160 | 0.09% | 230,869,662 |
| 2011-05-20 | 2011-05-18 | 249.119 | 917,916 | -664 | 0.09% | 228,670,631 |
| 2011-05-19 | 2011-05-17 | 248.397 | 918,580 | -2,604 | 0.09% | 228,172,753 |
| 2011-05-18 | 2011-05-16 | 248.758 | 921,184 | +6,758 | 0.09% | 229,152,167 |
| 2011-05-17 | 2011-05-13 | 258.067 | 914,426 | -6,204 | 0.09% | 235,983,247 |
| 2011-05-16 | 2011-05-12 | 256.430 | 920,630 | +88,678 | 0.09% | 236,077,418 |
| 2011-05-13 | 2011-05-11 | 260.431 | 831,952 | +78,135 | 0.08% | 216,666,366 |
| 2011-05-12 | 2011-05-09 | 255.157 | 753,817 | +159,128 | 0.08% | 192,341,859 |
| 2011-05-11 | 2011-05-06 | 244.973 | 594,689 | -3,079 | 0.06% | 145,682,610 |
| 2011-05-09 | 2011-05-05 | 249.338 | 597,768 | +990 | 0.06% | 149,046,001 |
| 2011-05-06 | 2011-05-04 | 248.246 | 596,778 | +1,430 | 0.06% | 148,147,957 |
| 2011-05-05 | 2011-05-03 | 257.521 | 595,348 | +111,511 | 0.06% | 153,314,900 |
| 2011-05-04 | 2011-04-29 | 249.156 | 483,837 | +6,928 | 0.05% | 120,550,733 |
| 2011-05-03 | 2011-04-28 | 250.247 | 476,909 | +179,588 | 0.05% | 119,344,982 |
| 2011-04-29 | 2011-04-27 | 249.701 | 297,321 | +13,031 | 0.03% | 74,241,431 |
| 2011-04-28 | 2011-04-26 | 247.701 | 284,290 | -2,694 | 0.03% | 70,418,846 |
| 2011-04-27 | 2011-04-21 | 248.064 | 286,984 | +81,764 | 0.03% | 71,190,537 |
| 2011-04-26 | 2011-04-20 | 245.518 | 205,220 | +36,840 | 0.02% | 50,385,278 |
| 2011-04-21 | 2011-04-19 | 237.880 | 168,380 | +5,883 | 0.02% | 40,054,237 |
| 2011-04-20 | 2011-04-18 | 241.881 | 162,497 | -21,829 | 0.02% | 39,304,946 |
| 2011-04-19 | 2011-04-15 | 245.882 | 184,326 | +40,360 | 0.02% | 45,322,463 |
| 2011-04-18 | 2011-04-14 | 240.062 | 143,966 | -85,228 | 0.01% | 34,560,823 |
| 2011-04-15 | 2011-04-13 | 243.336 | 229,194 | -34,036 | 0.02% | 55,771,146 |
| 2011-04-14 | 2011-04-12 | 245.336 | 263,230 | -12,647 | 0.03% | 64,579,926 |
| 2011-04-13 | 2011-04-11 | 249.156 | 275,877 | -55,426 | 0.03% | 68,736,319 |
| 2011-04-12 | 2011-04-08 | 251.702 | 331,303 | +1,595 | 0.03% | 83,389,558 |
| 2011-04-11 | 2011-04-07 | 250.974 | 329,708 | +7,423 | 0.03% | 82,748,243 |
| 2011-04-08 | 2011-04-06 | 249.338 | 322,285 | -57,900 | 0.03% | 80,357,748 |
| 2011-04-07 | 2011-04-04 | 254.248 | 380,185 | +41,184 | 0.04% | 96,661,240 |
| 2011-04-06 | 2011-04-01 | 250.611 | 339,001 | +10,613 | 0.03% | 84,957,243 |
| 2011-04-04 | 2011-03-31 | 249.338 | 328,388 | +58,779 | 0.03% | 81,879,455 |
| 2011-04-01 | 2011-03-30 | 246.064 | 269,609 | -2,804 | 0.03% | 66,341,058 |
| 2011-03-31 | 2011-03-29 | 242.609 | 272,413 | -224,232 | 0.03% | 66,089,714 |
| 2011-03-30 | 2011-03-28 | 246.791 | 496,645 | -3,189 | 0.05% | 122,567,725 |
| 2011-03-29 | 2011-03-25 | 248.428 | 499,834 | +9,953 | 0.05% | 124,172,866 |
| 2011-03-28 | 2011-03-24 | 244.427 | 489,881 | -17,376 | 0.05% | 119,740,227 |
| 2011-03-25 | 2011-03-23 | 247.337 | 507,257 | -4,399 | 0.05% | 125,463,433 |
| 2011-03-24 | 2011-03-22 | 250.429 | 511,656 | +85,503 | 0.05% | 128,133,362 |
| 2011-03-23 | 2011-03-21 | 244.791 | 426,153 | -58,560 | 0.04% | 104,318,377 |
| 2011-03-22 | 2011-03-18 | 237.516 | 484,713 | +26,283 | 0.05% | 115,127,230 |
| 2011-03-21 | 2011-03-17 | 232.424 | 458,430 | +125,918 | 0.05% | 106,550,157 |
| 2011-03-18 | 2011-03-16 | 233.333 | 332,512 | +4,179 | 0.03% | 77,586,148 |
| 2011-03-17 | 2011-03-15 | 236.243 | 328,333 | -3,684 | 0.03% | 77,566,447 |
| 2011-03-16 | 2011-03-14 | 249.156 | 332,017 | +11,162 | 0.03% | 82,723,919 |
| 2011-03-15 | 2011-03-11 | 251.884 | 320,855 | +1,484 | 0.03% | 80,818,130 |
| 2011-03-14 | 2011-03-10 | 257.703 | 319,371 | -16,330 | 0.03% | 82,302,976 |
| 2011-03-11 | 2011-03-09 | 261.704 | 335,701 | -3,520 | 0.03% | 87,854,425 |
| 2011-03-09 | 2011-03-07 | 265.705 | 339,221 | +275 | 0.03% | 90,132,861 |
| 2011-03-07 | 2011-03-03 | 262.977 | 338,946 | -292,194 | 0.03% | 89,135,154 |
| 2011-03-04 | 2011-03-02 | 264.978 | 631,140 | +330 | 0.06% | 167,238,194 |
| 2011-03-03 | 2011-03-01 | 267.342 | 630,810 | +24,084 | 0.06% | 168,642,144 |
| 2011-03-02 | 2011-02-28 | 264.796 | 606,726 | -439,886 | 0.06% | 160,658,679 |
| 2011-03-01 | 2011-02-25 | 265.160 | 1,046,612 | +117,450 | 0.11% | 277,519,462 |
| 2011-02-28 | 2011-02-24 | 254.612 | 929,162 | -294,339 | 0.10% | 236,575,457 |
| 2011-02-25 | 2011-02-23 | 261.159 | 1,223,501 | +22,544 | 0.13% | 319,528,043 |
| 2011-02-24 | 2011-02-22 | 264.796 | 1,200,957 | -19,354 | 0.12% | 318,008,731 |
| 2011-02-23 | 2011-02-21 | 272.858 | 1,220,311 | -55 | 0.12% | 332,971,320 |
| 2011-02-22 | 2011-02-18 | 273.773 | 1,220,366 | +43,349 | 0.12% | 334,103,731 |
| 2011-02-21 | 2011-02-17 | 274.140 | 1,177,017 | +77,105 | 0.12% | 322,667,013 |
| 2011-02-18 | 2011-02-16 | 270.843 | 1,099,912 | +170,538 | 0.11% | 297,903,871 |
| 2011-02-15 | 2011-02-11 | 253.446 | 929,374 | -156,067 | 0.10% | 235,546,492 |
| 2011-02-10 | 2011-02-08 | 274.323 | 1,085,441 | +32,054 | 0.11% | 297,761,174 |
| 2011-02-09 | 2011-02-07 | 270.660 | 1,053,387 | +193,692 | 0.11% | 285,109,981 |
| 2011-02-08 | 2011-02-02 | 257.109 | 859,695 | +113,638 | 0.09% | 221,035,251 |
| 2011-01-31 | 2011-01-27 | 250.883 | 746,057 | -546 | 0.08% | 187,172,745 |
| 2011-01-24 | 2011-01-20 | 249.051 | 746,603 | -33,202 | 0.08% | 185,942,503 |
| 2011-01-20 | 2011-01-18 | 252.897 | 779,805 | +13,925 | 0.08% | 197,210,360 |
| 2011-01-13 | 2011-01-11 | 249.967 | 765,880 | -5,460 | 0.08% | 191,444,729 |
| 2011-01-10 | 2011-01-06 | 255.278 | 771,340 | +128,709 | 0.08% | 196,905,869 |
| 2011-01-07 | 2011-01-05 | 245.206 | 642,631 | -164 | 0.07% | 157,576,802 |
| 2011-01-06 | 2011-01-04 | 246.671 | 642,795 | +80,873 | 0.07% | 158,558,715 |
| 2011-01-05 | 2011-01-03 | 244.839 | 561,922 | +13,215 | 0.06% | 137,580,688 |
| 2011-01-04 | 2010-12-31 | 243.191 | 548,707 | -302,415 | 0.06% | 133,440,791 |
| 2011-01-03 | 2010-12-29 | 243.374 | 851,122 | +16,546 | 0.09% | 207,141,363 |
| 2010-12-30 | 2010-12-28 | 242.642 | 834,576 | +107,959 | 0.09% | 202,503,159 |
| 2010-12-29 | 2010-12-24 | 242.825 | 726,617 | +88,136 | 0.07% | 176,440,838 |
| 2010-12-28 | 2010-12-22 | 240.811 | 638,481 | -655,287 | 0.07% | 153,753,058 |
| 2010-12-23 | 2010-12-21 | 240.811 | 1,293,768 | +70,608 | 0.13% | 311,553,182 |
| 2010-12-22 | 2010-12-20 | 237.331 | 1,223,160 | +9,283 | 0.13% | 290,294,164 |
| 2010-12-21 | 2010-12-17 | 240.994 | 1,213,877 | +61,160 | 0.13% | 292,536,866 |
| 2010-12-20 | 2010-12-16 | 235.500 | 1,152,717 | +63,399 | 0.12% | 271,464,910 |
| 2010-12-17 | 2010-12-15 | 232.753 | 1,089,318 | -76,833 | 0.11% | 253,542,205 |
| 2010-12-16 | 2010-12-14 | 236.233 | 1,166,151 | +46,307 | 0.12% | 275,482,828 |
| 2010-12-15 | 2010-12-13 | 238.247 | 1,119,844 | +429,104 | 0.12% | 266,799,405 |
| 2010-12-14 | 2010-12-10 | 224.329 | 690,740 | +35,494 | 0.07% | 154,953,264 |
| 2010-12-13 | 2010-12-09 | 225.245 | 655,246 | -262,769 | 0.07% | 147,590,880 |
| 2010-12-10 | 2010-12-08 | 213.891 | 918,015 | +93,596 | 0.09% | 196,355,311 |
| 2010-12-09 | 2010-12-07 | 215.173 | 824,419 | -782,521 | 0.09% | 177,392,760 |
| 2010-12-08 | 2010-12-06 | 210.961 | 1,606,940 | +38,116 | 0.17% | 339,001,932 |
| 2010-12-07 | 2010-12-03 | 209.130 | 1,568,824 | +147,002 | 0.16% | 328,088,011 |
| 2010-12-06 | 2010-12-02 | 204.552 | 1,421,822 | +33,365 | 0.15% | 290,836,183 |
| 2010-12-03 | 2010-12-01 | 199.974 | 1,388,457 | +928,323 | 0.14% | 277,654,749 |
| 2010-12-02 | 2010-11-30 | 199.974 | 460,134 | -5,461 | 0.05% | 92,014,654 |
| 2010-11-30 | 2010-11-26 | 200.523 | 465,595 | -19,604 | 0.05% | 93,362,497 |
| 2010-11-29 | 2010-11-25 | 203.087 | 485,199 | -17,365 | 0.05% | 98,537,486 |
| 2010-11-26 | 2010-11-24 | 202.171 | 502,564 | -13,160 | 0.05% | 101,603,924 |
| 2010-11-25 | 2010-11-23 | 203.453 | 515,724 | -430,906 | 0.05% | 104,925,593 |
| 2010-11-24 | 2010-11-22 | 215.356 | 946,630 | -198,333 | 0.10% | 203,862,628 |
| 2010-11-22 | 2010-11-18 | 215.722 | 1,144,963 | +48,600 | 0.12% | 246,994,212 |
| 2010-11-19 | 2010-11-17 | 208.947 | 1,096,363 | -14,361 | 0.11% | 229,081,516 |
| 2010-11-18 | 2010-11-16 | 212.792 | 1,110,724 | +133,460 | 0.11% | 236,353,652 |
| 2010-11-17 | 2010-11-15 | 209.130 | 977,264 | -1,225,550 | 0.10% | 204,375,126 |
| 2010-11-16 | 2010-11-12 | 209.889 | 2,202,814 | +88,409 | 0.23% | 462,347,477 |
| 2010-11-15 | 2010-11-11 | 215.617 | 2,114,405 | -50,990 | 0.22% | 455,901,862 |
| 2010-11-12 | 2010-11-10 | 213.400 | 2,165,395 | -111,982 | 0.23% | 462,095,189 |
| 2010-11-11 | 2010-11-09 | 216.356 | 2,277,377 | +55,693 | 0.24% | 492,724,501 |
| 2010-11-10 | 2010-11-08 | 211.922 | 2,221,684 | +82,214 | 0.23% | 470,823,399 |
| 2010-11-09 | 2010-11-05 | 200.282 | 2,139,470 | +720,657 | 0.22% | 428,497,030 |
| 2010-11-05 | 2010-11-03 | 179.311 | 1,418,813 | -198,526 | 0.15% | 254,409,329 |
| 2010-11-04 | 2010-11-02 | 179.958 | 1,617,339 | -48,116 | 0.17% | 291,053,180 |
| 2010-11-03 | 2010-11-01 | 181.713 | 1,665,455 | +54 | 0.17% | 302,635,311 |
| 2010-11-02 | 2010-10-29 | 180.235 | 1,665,401 | -487 | 0.17% | 300,163,878 |
| 2010-11-01 | 2010-10-28 | 179.589 | 1,665,888 | +297,086 | 0.17% | 299,174,379 |
| 2010-10-29 | 2010-10-27 | 180.328 | 1,368,802 | -109 | 0.14% | 246,832,750 |
| 2010-10-28 | 2010-10-26 | 179.311 | 1,368,911 | +827,065 | 0.14% | 245,461,332 |
| 2010-10-27 | 2010-10-25 | 179.958 | 541,846 | -155,110 | 0.06% | 97,509,552 |
| 2010-10-26 | 2010-10-22 | 180.512 | 696,956 | -41,459 | 0.07% | 125,809,159 |
| 2010-10-25 | 2010-10-21 | 181.806 | 738,415 | +437,374 | 0.08% | 134,248,036 |
| 2010-10-22 | 2010-10-20 | 177.279 | 301,041 | +271,755 | 0.03% | 53,368,250 |
| 2010-10-15 | 2010-10-13 | 178.203 | 29,286 | -7,307 | 0.00% | 5,218,848 |
| 2010-10-14 | 2010-10-12 | 176.632 | 36,593 | -714,000 | 0.00% | 6,463,507 |
| 2010-10-13 | 2010-10-11 | 177.094 | 750,593 | -163,832 | 0.08% | 132,925,701 |
| 2010-10-12 | 2010-10-08 | 178.757 | 914,425 | -305,204 | 0.10% | 163,459,964 |
| 2010-10-11 | 2010-10-07 | 180.605 | 1,219,629 | -184,345 | 0.13% | 220,270,756 |
| 2010-10-08 | 2010-10-06 | 183.469 | 1,403,974 | +5,953 | 0.15% | 257,585,046 |
| 2010-10-07 | 2010-10-05 | 180.789 | 1,398,021 | -1,840 | 0.15% | 252,747,494 |
| 2010-10-06 | 2010-10-04 | 178.942 | 1,399,861 | -60,673 | 0.15% | 250,493,737 |
| 2010-10-05 | 2010-09-30 | 179.773 | 1,460,534 | -86,760 | 0.15% | 262,565,007 |
| 2010-10-04 | 2010-09-29 | 181.344 | 1,547,294 | -55,260 | 0.16% | 280,592,125 |
| 2010-09-30 | 2010-09-28 | 180.235 | 1,602,554 | -76,477 | 0.17% | 288,836,637 |
| 2010-09-29 | 2010-09-27 | 182.914 | 1,679,031 | +24,951 | 0.18% | 307,118,687 |
| 2010-09-28 | 2010-09-24 | 178.480 | 1,654,080 | -350,451 | 0.17% | 295,220,132 |
| 2010-09-27 | 2010-09-22 | 186.055 | 2,004,531 | -41,242 | 0.21% | 372,953,408 |
| 2010-09-24 | 2010-09-21 | 186.240 | 2,045,773 | +37,561 | 0.21% | 381,004,678 |
| 2010-09-22 | 2010-09-20 | 181.529 | 2,008,212 | -352,020 | 0.21% | 364,547,773 |
| 2010-09-21 | 2010-09-17 | 185.316 | 2,360,232 | -13,315 | 0.25% | 437,389,104 |
| 2010-09-20 | 2010-09-16 | 183.007 | 2,373,547 | -46,438 | 0.25% | 434,374,827 |
| 2010-09-17 | 2010-09-15 | 187.164 | 2,419,985 | -5,953 | 0.25% | 452,933,510 |
| 2010-09-16 | 2010-09-14 | 188.827 | 2,425,938 | -12,232 | 0.25% | 458,081,683 |
| 2010-09-15 | 2010-09-13 | 187.164 | 2,438,170 | +18,878 | 0.26% | 456,337,083 |
| 2010-09-14 | 2010-09-10 | 179.681 | 2,419,292 | +21,920 | 0.25% | 434,700,593 |
| 2010-09-13 | 2010-09-09 | 175.801 | 2,397,372 | -25,276 | 0.25% | 421,460,186 |
| 2010-09-10 | 2010-09-08 | 177.187 | 2,422,648 | -17,371 | 0.25% | 429,260,827 |
| 2010-09-09 | 2010-09-07 | 179.681 | 2,440,019 | -1,732 | 0.26% | 438,424,839 |
| 2010-09-08 | 2010-09-06 | 182.545 | 2,441,751 | +499,237 | 0.26% | 445,728,755 |
| 2010-09-07 | 2010-09-03 | 174.323 | 1,942,514 | +141,750 | 0.20% | 338,624,514 |
| 2010-09-06 | 2010-09-02 | 170.443 | 1,800,764 | +530,683 | 0.19% | 306,927,292 |
| 2010-09-03 | 2010-09-01 | 162.406 | 1,270,081 | +537,232 | 0.13% | 206,268,366 |
| 2010-09-02 | 2010-08-31 | 160.466 | 732,849 | -89,683 | 0.08% | 117,597,112 |
| 2010-09-01 | 2010-08-30 | 165.177 | 822,532 | +89,629 | 0.09% | 135,863,455 |
| 2010-08-31 | 2010-08-27 | 158.988 | 732,903 | -224,505 | 0.08% | 116,522,477 |
| 2010-08-30 | 2010-08-26 | 161.851 | 957,408 | +180,015 | 0.10% | 154,957,818 |
| 2010-08-27 | 2010-08-25 | 160.558 | 777,393 | +406,524 | 0.08% | 124,816,711 |
| 2010-08-26 | 2010-08-24 | 167.671 | 370,869 | -112,361 | 0.04% | 62,184,121 |
| 2010-08-25 | 2010-08-23 | 171.551 | 483,230 | -104,730 | 0.05% | 82,898,778 |
| 2010-08-24 | 2010-08-20 | 170.628 | 587,960 | -338,652 | 0.06% | 100,322,192 |
| 2010-08-23 | 2010-08-19 | 175.709 | 926,612 | +427,686 | 0.10% | 162,813,634 |
| 2010-08-20 | 2010-08-18 | 177.926 | 498,926 | +468,062 | 0.05% | 88,771,745 |
| 2010-08-19 | 2010-08-17 | 179.219 | 30,864 | -164,807 | 0.00% | 5,531,415 |
| 2010-08-18 | 2010-08-16 | 184.577 | 195,671 | -64,678 | 0.02% | 36,116,386 |
| 2010-08-17 | 2010-08-13 | 191.552 | 260,349 | -63,866 | 0.03% | 49,870,338 |
| 2010-08-16 | 2010-08-12 | 194.723 | 324,215 | +234,022 | 0.03% | 63,132,001 |
| 2010-08-13 | 2010-08-11 | 204.235 | 90,193 | -87,553 | 0.01% | 18,420,563 |
| 2010-08-12 | 2010-08-10 | 206.846 | 177,746 | -48,039 | 0.02% | 36,766,081 |
| 2010-08-11 | 2010-08-09 | 207.779 | 225,785 | -75,061 | 0.02% | 46,913,327 |
| 2010-08-10 | 2010-08-06 | 207.592 | 300,846 | -308,284 | 0.03% | 62,453,295 |
| 2010-08-09 | 2010-08-05 | 230.907 | 609,130 | -8,042 | 0.06% | 140,652,218 |
| 2010-08-06 | 2010-08-04 | 227.922 | 617,172 | -146,047 | 0.07% | 140,667,372 |
| 2010-08-05 | 2010-08-03 | 233.331 | 763,219 | -22,304 | 0.08% | 178,082,988 |
| 2010-08-04 | 2010-08-02 | 233.145 | 785,523 | +11,259 | 0.08% | 183,140,700 |
| 2010-08-03 | 2010-07-30 | 228.855 | 774,264 | +71,522 | 0.08% | 177,194,232 |
| 2010-08-02 | 2010-07-29 | 221.767 | 702,742 | +313,271 | 0.07% | 155,845,303 |
| 2010-07-30 | 2010-07-28 | 223.819 | 389,471 | +112,430 | 0.04% | 87,171,059 |
| 2010-07-29 | 2010-07-27 | 212.815 | 277,041 | +170,442 | 0.03% | 58,958,394 |
| 2010-07-28 | 2010-07-26 | 211.323 | 106,599 | -6,917 | 0.01% | 22,526,773 |
| 2010-07-26 | 2010-07-22 | 206.473 | 113,516 | +95,971 | 0.01% | 23,438,006 |
| 2010-07-23 | 2010-07-21 | 211.136 | 17,545 | +3,699 | 0.00% | 3,704,382 |
| 2010-07-22 | 2010-07-20 | 205.354 | 13,846 | -122,242 | 0.00% | 2,843,332 |
| 2010-07-21 | 2010-07-19 | 212.628 | 136,088 | -91,198 | 0.01% | 28,936,143 |
| 2010-07-20 | 2010-07-16 | 219.902 | 227,286 | +19,998 | 0.02% | 49,980,712 |
| 2010-07-19 | 2010-07-15 | 216.545 | 207,288 | +322 | 0.02% | 44,887,181 |
| 2010-07-16 | 2010-07-14 | 221.394 | 206,966 | -48,414 | 0.02% | 45,821,118 |
| 2010-07-15 | 2010-07-13 | 220.275 | 255,380 | +30,346 | 0.03% | 56,253,912 |
| 2010-07-14 | 2010-07-12 | 221.021 | 225,034 | +3,485 | 0.02% | 49,737,327 |
| 2010-07-13 | 2010-07-09 | 219.902 | 221,549 | -11,957 | 0.02% | 48,719,133 |
| 2010-07-12 | 2010-07-08 | 217.851 | 233,506 | +91,146 | 0.02% | 50,869,426 |
| 2010-07-09 | 2010-07-07 | 215.426 | 142,360 | +123,313 | 0.02% | 30,668,033 |
| 2010-07-08 | 2010-07-06 | 215.612 | 19,047 | -64,337 | 0.00% | 4,106,770 |
| 2010-07-05 | 2010-06-30 | 220.089 | 83,384 | +65,517 | 0.01% | 18,351,885 |
| 2010-07-02 | 2010-06-29 | 225.684 | 17,867 | -53,829 | 0.00% | 4,032,301 |
| 2010-06-30 | 2010-06-28 | 231.093 | 71,696 | -5,844 | 0.01% | 16,568,462 |
| 2010-06-29 | 2010-06-25 | 230.161 | 77,540 | -27,987 | 0.01% | 17,846,658 |
| 2010-06-28 | 2010-06-24 | 231.280 | 105,527 | -72,702 | 0.01% | 24,406,260 |
| 2010-06-23 | 2010-06-21 | 242.098 | 178,229 | +47,610 | 0.02% | 43,148,829 |
| 2010-06-21 | 2010-06-17 | 236.875 | 130,619 | +49,701 | 0.01% | 30,940,407 |
| 2010-06-18 | 2010-06-15 | 231.839 | 80,918 | -2,681 | 0.01% | 18,759,973 |
| 2010-06-15 | 2010-06-11 | 234.078 | 83,599 | +6,756 | 0.01% | 19,568,645 |
| 2010-06-14 | 2010-06-10 | 232.958 | 76,843 | +63,158 | 0.01% | 17,901,223 |
| 2010-06-11 | 2010-06-09 | 232.585 | 13,685 | -1,930 | 0.00% | 3,182,931 |
| 2010-06-10 | 2010-06-08 | 237.062 | 15,615 | -115,433 | 0.00% | 3,701,719 |
| 2010-06-09 | 2010-06-07 | 235.197 | 131,048 | -12,063 | 0.01% | 30,822,044 |
| 2010-06-07 | 2010-06-03 | 250.864 | 143,111 | +26,807 | 0.02% | 35,901,389 |
| 2010-06-04 | 2010-06-02 | 243.403 | 116,304 | +1,984 | 0.01% | 28,308,777 |
| 2010-06-01 | 2010-05-28 | 243.963 | 114,320 | +72,809 | 0.01% | 27,889,833 |
| 2010-05-31 | 2010-05-27 | 233.331 | 41,511 | +24,770 | 0.00% | 9,685,821 |
| 2010-05-28 | 2010-05-26 | 226.057 | 16,741 | +1,179 | 0.00% | 3,784,426 |
| 2010-05-26 | 2010-05-24 | 234.824 | 15,562 | +1,716 | 0.00% | 3,654,324 |
| 2010-05-25 | 2010-05-20 | 245.641 | 13,846 | -3,217 | 0.00% | 3,401,152 |
| 2010-05-24 | 2010-05-19 | 248.626 | 17,063 | -230,221 | 0.00% | 4,242,301 |
| 2010-05-20 | 2010-05-18 | 256.086 | 247,284 | -4,611 | 0.03% | 63,326,066 |
| 2010-05-19 | 2010-05-17 | 254.781 | 251,895 | -7,211 | 0.03% | 64,178,003 |
| 2010-05-17 | 2010-05-13 | 273.668 | 259,106 | +1,813 | 0.03% | 70,909,074 |
| 2010-05-13 | 2010-05-11 | 260.708 | 257,293 | +234,414 | 0.03% | 67,078,328 |
| 2010-05-11 | 2010-05-07 | 258.078 | 22,879 | +8,358 | 0.00% | 5,904,574 |
| 2010-05-06 | 2010-05-04 | 263.525 | 14,521 | +107 | 0.00% | 3,826,652 |
| 2010-05-03 | 2010-04-29 | 266.343 | 14,414 | +426 | 0.00% | 3,839,066 |
| 2010-04-30 | 2010-04-28 | 273.856 | 13,988 | +4,525 | 0.00% | 3,830,698 |
| 2010-04-29 | 2010-04-27 | 279.867 | 9,463 | -3,460 | 0.00% | 2,648,378 |
| 2010-04-21 | 2010-04-19 | 278.364 | 12,923 | -5,165 | 0.00% | 3,597,297 |
| 2010-04-19 | 2010-04-15 | 289.258 | 18,088 | -319 | 0.00% | 5,232,100 |
| 2010-04-12 | 2010-04-08 | 291.136 | 18,407 | -3,354 | 0.00% | 5,358,947 |
| 2010-04-09 | 2010-04-07 | 294.142 | 21,761 | +8,838 | 0.00% | 6,400,817 |
| 2010-04-08 | 2010-04-01 | 289.258 | 12,923 | +798 | 0.00% | 3,738,082 |
| 2010-03-31 | 2010-03-29 | 288.319 | 12,125 | +2,662 | 0.00% | 3,495,867 |
| 2010-03-30 | 2010-03-26 | 288.319 | 9,463 | -62,929 | 0.00% | 2,728,362 |
| 2010-03-29 | 2010-03-25 | 285.501 | 72,392 | -47,916 | 0.01% | 20,668,024 |
| 2010-03-26 | 2010-03-24 | 283.623 | 120,308 | -221,583 | 0.01% | 34,122,139 |
| 2010-03-25 | 2010-03-23 | 283.435 | 341,891 | +316,882 | 0.04% | 96,903,999 |
| 2010-03-19 | 2010-03-17 | 296.771 | 25,009 | -53,133 | 0.00% | 7,421,953 |
| 2010-03-18 | 2010-03-16 | 292.263 | 78,142 | -3,354 | 0.01% | 22,838,044 |
| 2010-03-17 | 2010-03-15 | 289.634 | 81,496 | -8,412 | 0.01% | 23,603,992 |
| 2010-03-16 | 2010-03-12 | 290.761 | 89,908 | +18,421 | 0.01% | 26,141,715 |
| 2010-03-12 | 2010-03-10 | 285.126 | 71,487 | +51,642 | 0.01% | 20,382,790 |
| 2010-03-09 | 2010-03-05 | 278.740 | 19,845 | +5,324 | 0.00% | 5,531,588 |
| 2010-03-08 | 2010-03-04 | 271.039 | 14,521 | +2,183 | 0.00% | 3,935,751 |
| 2010-03-05 | 2010-03-03 | 268.597 | 12,338 | -106 | 0.00% | 3,313,947 |
| 2010-03-02 | 2010-02-26 | 266.343 | 12,444 | -4,685 | 0.00% | 3,314,370 |
| 2010-03-01 | 2010-02-25 | 267.282 | 17,129 | -1,012 | 0.00% | 4,578,273 |
| 2010-02-26 | 2010-02-24 | 266.155 | 18,141 | -261,726 | 0.00% | 4,828,318 |
| 2010-02-25 | 2010-02-23 | 272.729 | 279,867 | -30,080 | 0.03% | 76,327,862 |
| 2010-02-23 | 2010-02-19 | 267.937 | 309,947 | +2,061 | 0.03% | 83,046,205 |
| 2010-02-19 | 2010-02-17 | 268.693 | 307,886 | +298,645 | 0.03% | 82,726,856 |
| 2010-02-11 | 2010-02-09 | 262.831 | 9,241 | -5,077 | 0.00% | 2,428,825 |
| 2010-02-10 | 2010-02-08 | 262.831 | 14,318 | +8,461 | 0.00% | 3,763,220 |
| 2010-02-09 | 2010-02-05 | 265.290 | 5,857 | -16,288 | 0.00% | 1,553,801 |
| 2010-02-05 | 2010-02-03 | 277.391 | 22,145 | +476 | 0.00% | 6,142,827 |
| 2010-02-04 | 2010-02-02 | 273.988 | 21,669 | -899 | 0.00% | 5,937,037 |
| 2010-02-02 | 2010-01-29 | 271.529 | 22,568 | +264 | 0.00% | 6,127,877 |
| 2010-01-29 | 2010-01-27 | 271.908 | 22,304 | -163,945 | 0.00% | 6,064,628 |
| 2010-01-28 | 2010-01-26 | 270.395 | 186,249 | +4,865 | 0.02% | 50,360,785 |
| 2010-01-22 | 2010-01-20 | 288.736 | 181,384 | +3,596 | 0.02% | 52,372,163 |
| 2010-01-21 | 2010-01-19 | 292.329 | 177,788 | -529 | 0.02% | 51,972,599 |
| 2010-01-19 | 2010-01-15 | 292.707 | 178,317 | -29,298 | 0.02% | 52,194,676 |
| 2010-01-18 | 2010-01-14 | 293.085 | 207,615 | +26,443 | 0.02% | 60,848,928 |
| 2010-01-15 | 2010-01-13 | 285.711 | 181,172 | -3,544 | 0.02% | 51,762,834 |
| 2010-01-14 | 2010-01-12 | 291.195 | 184,716 | -634 | 0.02% | 53,788,290 |
| 2010-01-13 | 2010-01-11 | 295.733 | 185,350 | +1,428 | 0.02% | 54,814,044 |
| 2010-01-12 | 2010-01-08 | 292.329 | 183,922 | +899 | 0.02% | 53,765,746 |
| 2010-01-11 | 2010-01-07 | 294.976 | 183,023 | +48,972 | 0.02% | 53,987,445 |
| 2010-01-08 | 2010-01-06 | 288.925 | 134,051 | +2,591 | 0.01% | 38,730,751 |
| 2010-01-07 | 2010-01-05 | 279.849 | 131,460 | +18,034 | 0.01% | 36,788,988 |
| 2010-01-05 | 2009-12-31 | 266.424 | 113,426 | +11,265 | 0.01% | 30,219,419 |
| 2009-12-30 | 2009-12-28 | 266.424 | 102,161 | -167,859 | 0.01% | 27,218,152 |
| 2009-12-29 | 2009-12-24 | 266.613 | 270,020 | +7,933 | 0.03% | 71,990,891 |
| 2009-12-28 | 2009-12-22 | 260.562 | 262,087 | +3,649 | 0.03% | 68,290,014 |
| 2009-12-23 | 2009-12-21 | 255.835 | 258,438 | -2,380 | 0.03% | 66,117,538 |
| 2009-12-22 | 2009-12-18 | 255.268 | 260,818 | +17,294 | 0.03% | 66,578,473 |
| 2009-12-21 | 2009-12-17 | 254.133 | 243,524 | +17,505 | 0.03% | 61,887,586 |
| 2009-12-18 | 2009-12-16 | 256.970 | 226,019 | +18,510 | 0.02% | 58,080,040 |
| 2009-12-17 | 2009-12-15 | 255.079 | 207,509 | +634 | 0.02% | 52,931,157 |
| 2009-12-15 | 2009-12-11 | 250.919 | 206,875 | +106 | 0.02% | 51,908,853 |
| 2009-12-14 | 2009-12-10 | 242.221 | 206,769 | -1,216 | 0.02% | 50,083,775 |
| 2009-12-10 | 2009-12-08 | 251.864 | 207,985 | +4,759 | 0.02% | 52,384,010 |
| 2009-12-08 | 2009-12-04 | 251.486 | 203,226 | -61,929 | 0.02% | 51,108,533 |
| 2009-12-07 | 2009-12-03 | 259.617 | 265,155 | -53,044 | 0.03% | 68,838,732 |
| 2009-12-04 | 2009-12-02 | 262.831 | 318,199 | -370 | 0.03% | 83,632,699 |
| 2009-12-02 | 2009-11-30 | 258.104 | 318,569 | +740 | 0.03% | 82,224,012 |
| 2009-11-30 | 2009-11-26 | 260.751 | 317,829 | +285,953 | 0.03% | 82,874,380 |
| 2009-11-27 | 2009-11-25 | 260.751 | 31,876 | +2,115 | 0.00% | 8,311,714 |
| 2009-11-26 | 2009-11-24 | 259.050 | 29,761 | -7,668 | 0.00% | 7,709,578 |
| 2009-11-25 | 2009-11-23 | 264.722 | 37,429 | +12,692 | 0.00% | 9,908,291 |
| 2009-11-23 | 2009-11-19 | 272.097 | 24,737 | +6,664 | 0.00% | 6,730,856 |
| 2009-11-19 | 2009-11-17 | 280.227 | 18,073 | -13,327 | 0.00% | 5,064,551 |
| 2009-11-16 | 2009-11-12 | 291.345 | 31,400 | +5,664 | 0.00% | 9,148,219 |
| 2009-11-10 | 2009-11-06 | 275.740 | 25,736 | +3,731 | 0.00% | 7,096,450 |
| 2009-11-09 | 2009-11-05 | 284.494 | 22,005 | +4,309 | 0.00% | 6,260,288 |
| 2009-11-04 | 2009-11-02 | 285.065 | 17,696 | +3,679 | 0.00% | 5,044,506 |
| 2009-11-03 | 2009-10-30 | 288.871 | 14,017 | -3,679 | 0.00% | 4,049,101 |
| 2009-11-02 | 2009-10-29 | 287.158 | 17,696 | +3,679 | 0.00% | 5,081,548 |
| 2009-10-30 | 2009-10-28 | 294.009 | 14,017 | -43,196 | 0.00% | 4,121,120 |
| 2009-10-29 | 2009-10-27 | 301.811 | 57,213 | -60,432 | 0.01% | 17,267,506 |
| 2009-10-28 | 2009-10-23 | 314.751 | 117,645 | +5,360 | 0.01% | 37,028,891 |
| 2009-10-21 | 2009-10-19 | 314.180 | 112,285 | -26,274 | 0.01% | 35,277,723 |
| 2009-10-19 | 2009-10-15 | 319.509 | 138,559 | -15,765 | 0.02% | 44,270,779 |
| 2009-10-16 | 2009-10-14 | 318.367 | 154,324 | -23,647 | 0.02% | 49,131,626 |
| 2009-10-15 | 2009-10-13 | 317.796 | 177,971 | +3,048 | 0.02% | 56,558,442 |
| 2009-10-13 | 2009-10-09 | 314.941 | 174,923 | +2,101 | 0.02% | 55,090,490 |
| 2009-10-12 | 2009-10-08 | 315.893 | 172,822 | +50,816 | 0.02% | 54,593,236 |
| 2009-10-09 | 2009-10-07 | 309.994 | 122,006 | +9,143 | 0.01% | 37,821,086 |
| 2009-10-08 | 2009-10-06 | 301.240 | 112,863 | +263 | 0.01% | 33,998,850 |
| 2009-10-07 | 2009-10-05 | 295.912 | 112,600 | -263 | 0.01% | 33,319,656 |
| 2009-10-06 | 2009-10-02 | 298.195 | 112,863 | +1,157 | 0.01% | 33,655,210 |
| 2009-10-02 | 2009-09-29 | 302.001 | 111,706 | +13,242 | 0.01% | 33,735,345 |
| 2009-09-30 | 2009-09-28 | 294.009 | 98,464 | -9,669 | 0.01% | 28,949,274 |
| 2009-09-28 | 2009-09-24 | 308.662 | 108,133 | +2,995 | 0.01% | 33,376,503 |
| 2009-09-24 | 2009-09-22 | 310.374 | 105,138 | +5,781 | 0.01% | 32,632,128 |
| 2009-09-21 | 2009-09-17 | 304.475 | 99,357 | +29,585 | 0.01% | 30,251,727 |
| 2009-09-18 | 2009-09-16 | 297.053 | 69,772 | +2,995 | 0.01% | 20,726,015 |
| 2009-09-17 | 2009-09-15 | 296.102 | 66,777 | +29,165 | 0.01% | 19,772,802 |
| 2009-09-15 | 2009-09-11 | 294.960 | 37,612 | -10,405 | 0.00% | 11,094,043 |
| 2009-09-14 | 2009-09-10 | 296.673 | 48,017 | +17,394 | 0.01% | 14,245,341 |
| 2009-09-11 | 2009-09-09 | 298.005 | 30,623 | -7,462 | 0.00% | 9,125,806 |
| 2009-09-10 | 2009-09-08 | 299.337 | 38,085 | +25,750 | 0.00% | 11,400,251 |
| 2009-09-09 | 2009-09-07 | 295.912 | 12,335 | +1,366 | 0.00% | 3,650,071 |
| 2009-09-07 | 2009-09-03 | 290.012 | 10,969 | -12,244 | 0.00% | 3,181,147 |
| 2009-09-04 | 2009-09-02 | 294.770 | 23,213 | -26,853 | 0.00% | 6,842,494 |
| 2009-09-02 | 2009-08-31 | 300.289 | 50,066 | +53 | 0.01% | 15,034,245 |
| 2009-09-01 | 2009-08-28 | 303.333 | 50,013 | -5,781 | 0.01% | 15,170,607 |
| 2009-08-31 | 2009-08-27 | 308.281 | 55,794 | -6,831 | 0.01% | 17,200,229 |
| 2009-08-27 | 2009-08-25 | 311.706 | 62,625 | +45,928 | 0.01% | 19,520,609 |
| 2009-08-26 | 2009-08-24 | 310.755 | 16,697 | +7,725 | 0.00% | 5,188,674 |
| 2009-08-25 | 2009-08-21 | 293.057 | 8,972 | +1,156 | 0.00% | 2,629,309 |
| 2009-08-17 | 2009-08-13 | 318.645 | 7,816 | +44 | 0.00% | 2,490,527 |
| 2009-08-12 | 2009-08-10 | 319.984 | 7,772 | -33,337 | 0.00% | 2,486,918 |
| 2009-08-11 | 2009-08-07 | 328.596 | 41,109 | -43,892 | 0.00% | 13,508,267 |
| 2009-08-07 | 2009-08-05 | 354.624 | 85,001 | -11,966 | 0.01% | 30,143,374 |
| 2009-08-05 | 2009-08-03 | 362.088 | 96,967 | -993 | 0.01% | 35,110,540 |
| 2009-08-04 | 2009-07-31 | 362.279 | 97,960 | +30,045 | 0.01% | 35,488,840 |
| 2009-07-31 | 2009-07-29 | 346.777 | 67,915 | -24,611 | 0.01% | 23,551,377 |
| 2009-07-30 | 2009-07-28 | 363.810 | 92,526 | +20,170 | 0.01% | 33,661,876 |
| 2009-07-29 | 2009-07-27 | 340.462 | 72,356 | -188,684 | 0.01% | 24,634,452 |
| 2009-07-28 | 2009-07-24 | 323.620 | 261,040 | +92,539 | 0.03% | 84,477,895 |
| 2009-07-27 | 2009-07-23 | 310.033 | 168,501 | +91,338 | 0.02% | 52,240,811 |
| 2009-07-24 | 2009-07-22 | 298.359 | 77,163 | -35,010 | 0.01% | 23,022,243 |
| 2009-07-23 | 2009-07-21 | 298.550 | 112,173 | +66,466 | 0.01% | 33,489,244 |
| 2009-07-21 | 2009-07-17 | 286.876 | 45,707 | -74,878 | 0.01% | 13,112,236 |
| 2009-07-20 | 2009-07-16 | 279.986 | 120,585 | +31,508 | 0.01% | 33,762,145 |
| 2009-07-17 | 2009-07-15 | 272.523 | 89,077 | +66,674 | 0.01% | 24,275,489 |
| 2009-07-16 | 2009-07-14 | 257.978 | 22,403 | +18,132 | 0.00% | 5,779,476 |
| 2009-07-09 | 2009-07-07 | 250.131 | 4,271 | -10,607 | 0.00% | 1,068,311 |
| 2009-06-30 | 2009-06-26 | 278.455 | 14,878 | -836 | 0.00% | 4,142,857 |
| 2009-06-26 | 2009-06-24 | 265.633 | 15,714 | -14,631 | 0.00% | 4,174,156 |
| 2009-06-25 | 2009-06-23 | 270.609 | 30,345 | -15,258 | 0.00% | 8,211,622 |
| 2009-06-23 | 2009-06-19 | 303.143 | 45,603 | -627 | 0.01% | 13,824,232 |
| 2009-06-22 | 2009-06-18 | 299.315 | 46,230 | -2,613 | 0.01% | 13,837,354 |
| 2009-06-19 | 2009-06-17 | 311.372 | 48,843 | -2,612 | 0.01% | 15,208,357 |
| 2009-06-17 | 2009-06-15 | 319.602 | 51,455 | -26,126 | 0.01% | 16,445,098 |
| 2009-06-16 | 2009-06-12 | 329.170 | 77,581 | +32,448 | 0.01% | 25,537,374 |
| 2009-06-12 | 2009-06-10 | 324.386 | 45,133 | +4,755 | 0.01% | 14,640,514 |
| 2009-06-11 | 2009-06-09 | 316.731 | 40,378 | +8,204 | 0.00% | 12,788,960 |
| 2009-06-08 | 2009-06-04 | 320.750 | 32,174 | -23,775 | 0.00% | 10,319,805 |
| 2009-06-05 | 2009-06-03 | 331.276 | 55,949 | +13,063 | 0.01% | 18,534,540 |
| 2009-06-04 | 2009-06-02 | 319.410 | 42,886 | -14,630 | 0.01% | 13,698,225 |
| 2009-06-03 | 2009-06-01 | 325.152 | 57,516 | -123,839 | 0.01% | 18,701,415 |
| 2009-06-02 | 2009-05-29 | 309.841 | 181,355 | +82,036 | 0.02% | 56,191,263 |
| 2009-06-01 | 2009-05-27 | 301.612 | 99,319 | -21,684 | 0.01% | 29,955,803 |
| 2009-05-29 | 2009-05-26 | 285.153 | 121,003 | +8,256 | 0.01% | 34,504,427 |
| 2009-05-27 | 2009-05-25 | 287.450 | 112,747 | +19,438 | 0.01% | 32,409,128 |
| 2009-05-26 | 2009-05-22 | 281.326 | 93,309 | +23,252 | 0.01% | 26,250,240 |
| 2009-05-25 | 2009-05-21 | 288.981 | 70,057 | -54,865 | 0.01% | 20,245,145 |
| 2009-05-22 | 2009-05-20 | 287.067 | 124,922 | +28,373 | 0.01% | 35,861,017 |
| 2009-05-21 | 2009-05-19 | 287.067 | 96,549 | +78,588 | 0.01% | 27,716,057 |
| 2009-05-20 | 2009-05-18 | 276.411 | 17,961 | -11,444 | 0.00% | 4,964,624 |
| 2009-05-19 | 2009-05-15 | 282.997 | 29,405 | +1,386 | 0.00% | 8,321,532 |
| 2009-05-15 | 2009-05-13 | 290.552 | 28,019 | -31,596 | 0.00% | 8,140,963 |
| 2009-05-14 | 2009-05-12 | 303.142 | 59,615 | -5,317 | 0.01% | 18,071,816 |
| 2009-05-13 | 2009-05-11 | 298.881 | 64,932 | -18,895 | 0.01% | 19,406,920 |
| 2009-05-11 | 2009-05-07 | 304.885 | 83,827 | +18,017 | 0.01% | 25,557,629 |
| 2009-05-08 | 2009-05-06 | 276.024 | 65,810 | -59,370 | 0.01% | 18,165,136 |
| 2009-05-07 | 2009-05-05 | 269.826 | 125,180 | +13,165 | 0.02% | 33,776,758 |
| 2009-05-06 | 2009-05-04 | 260.528 | 112,015 | +3,924 | 0.01% | 29,183,029 |
| 2009-05-05 | 2009-04-30 | 251.037 | 108,091 | +53,639 | 0.01% | 27,134,788 |
| 2009-05-04 | 2009-04-29 | 241.351 | 54,452 | -86,783 | 0.01% | 13,142,070 |
| 2009-04-30 | 2009-04-28 | 239.608 | 141,235 | +45,482 | 0.02% | 33,841,058 |
| 2009-04-29 | 2009-04-27 | 241.739 | 95,753 | +32,163 | 0.01% | 23,147,222 |
| 2009-04-28 | 2009-04-24 | 239.414 | 63,590 | -30,459 | 0.01% | 15,224,365 |
| 2009-04-24 | 2009-04-22 | 234.572 | 94,049 | -32,628 | 0.01% | 22,061,256 |
| 2009-04-23 | 2009-04-21 | 239.414 | 126,677 | -48,683 | 0.02% | 30,328,305 |
| 2009-04-22 | 2009-04-20 | 259.559 | 175,360 | +9,964 | 0.02% | 45,516,330 |
| 2009-04-21 | 2009-04-17 | 244.257 | 165,396 | +44,037 | 0.02% | 40,399,128 |
| 2009-04-17 | 2009-04-15 | 234.959 | 121,359 | -66,856 | 0.01% | 28,514,430 |
| 2009-04-16 | 2009-04-14 | 233.603 | 188,215 | +5,008 | 0.02% | 43,967,669 |
| 2009-04-15 | 2009-04-09 | 200.674 | 183,207 | +80,949 | 0.02% | 36,764,928 |
| 2009-04-09 | 2009-04-07 | 197.188 | 102,258 | +3,821 | 0.01% | 20,164,013 |
| 2009-04-08 | 2009-04-06 | 199.899 | 98,437 | -78,781 | 0.01% | 19,677,502 |
| 2009-04-07 | 2009-04-03 | 192.829 | 177,218 | +27,206 | 0.02% | 34,172,834 |
| 2009-04-06 | 2009-04-02 | 183.822 | 150,012 | -39,597 | 0.02% | 27,575,546 |
| 2009-04-02 | 2009-03-31 | 167.164 | 189,609 | -12,390 | 0.02% | 31,695,795 |
| 2009-03-30 | 2009-03-26 | 186.825 | 201,999 | +55,550 | 0.02% | 37,738,389 |
| 2009-03-27 | 2009-03-25 | 185.178 | 146,449 | -33,041 | 0.02% | 27,119,158 |
| 2009-03-26 | 2009-03-24 | 192.539 | 179,490 | -155 | 0.02% | 34,558,791 |
| 2009-03-23 | 2009-03-19 | 177.140 | 179,645 | +9,654 | 0.02% | 31,822,240 |
| 2009-03-18 | 2009-03-16 | 151.087 | 169,991 | +9,086 | 0.02% | 25,683,395 |
| 2009-03-17 | 2009-03-13 | 149.150 | 160,905 | +86,680 | 0.02% | 23,998,946 |
| 2009-03-16 | 2009-03-12 | 127.843 | 74,225 | -31,492 | 0.01% | 9,489,122 |
| 2009-03-12 | 2009-03-10 | 108.666 | 105,717 | -24,832 | 0.01% | 11,487,872 |
| 2009-03-09 | 2009-03-05 | 134.235 | 130,549 | +100,310 | 0.02% | 17,524,220 |
| 2009-03-06 | 2009-03-04 | 125.906 | 30,239 | +3,613 | 0.00% | 3,807,261 |
| 2009-03-05 | 2009-03-03 | 138.206 | 26,626 | +3,614 | 0.00% | 3,679,864 |
| 2009-03-03 | 2009-02-27 | 174.331 | 23,012 | +5,937 | 0.00% | 4,011,703 |
| 2009-03-02 | 2009-02-26 | 173.750 | 17,075 | +5,937 | 0.00% | 2,966,778 |
| 2009-02-27 | 2009-02-25 | 174.428 | 11,138 | +5,731 | 0.00% | 1,942,776 |
| 2009-02-24 | 2009-02-20 | 227.337 | 5,407 | +81 | 0.00% | 1,229,209 |
| 2008-11-25 | 2008-11-21 | 247.002 | 5,326 | +508 | 0.00% | 1,315,535 |
| 2008-11-17 | 2008-11-13 | 292.377 | 4,818 | +55 | 0.00% | 1,408,675 |
| 2008-10-28 | 2008-10-24 | 284.621 | 4,763 | +50 | 0.00% | 1,355,648 |
| 2008-10-27 | 2008-10-23 | 310.278 | 4,713 | +101 | 0.00% | 1,462,341 |
| 2008-10-14 | 2008-10-10 | 401.770 | 4,612 | +150 | 0.00% | 1,852,965 |
| 2008-10-13 | 2008-10-09 | 463.428 | 4,462 | -854 | 0.00% | 2,067,817 |
| 2008-10-02 | 2008-09-29 | 540.600 | 5,316 | -503 | 0.00% | 2,873,830 |
| 2008-09-29 | 2008-09-25 | 536.622 | 5,819 | -101 | 0.00% | 3,122,604 |
| 2008-09-22 | 2008-09-18 | 471.384 | 5,920 | +101 | 0.00% | 2,790,594 |
| 2008-09-17 | 2008-09-12 | 548.954 | 5,819 | -10,056 | 0.00% | 3,194,361 |
| 2008-08-18 | 2008-08-14 | 545.608 | 15,875 | +111 | 0.00% | 8,661,523 |
| 2008-07-15 | 2008-07-11 | 556.023 | 15,764 | +150 | 0.00% | 8,765,149 |
| 2008-06-19 | 2008-06-17 | 594.881 | 15,614 | -50 | 0.00% | 9,288,467 |
| 2008-05-20 | 2008-05-16 | 609.886 | 15,664 | +98 | 0.00% | 9,553,250 |
| 2008-05-02 | 2008-04-29 | 604.645 | 15,566 | +49 | 0.00% | 9,411,911 |
| 2008-04-09 | 2008-04-07 | 619.963 | 15,517 | -1,984 | 0.00% | 9,619,968 |
| 2008-02-26 | 2008-02-22 | 595.433 | 17,501 | +108 | 0.00% | 10,420,674 |
| 2007-11-16 | 2007-11-14 | 686.670 | 17,393 | +102 | 0.00% | 11,943,248 |
| 2007-10-30 | 2007-10-26 | 675.246 | 17,291 | -49 | 0.00% | 11,675,674 |
| 2007-10-03 | 2007-09-28 | 646.685 | 17,340 | +245 | 0.00% | 11,213,526 |
| 2007-10-02 | 2007-09-27 | 647.501 | 17,095 | -98 | 0.00% | 11,069,038 |
| 2007-09-18 | 2007-09-14 | 614.045 | 17,193 | -98 | 10,557,279 | |
| 2007-09-12 | 2007-09-10 | 601.805 | 17,291 | -490 | 10,405,812 | |
| 2007-08-24 | 2007-08-22 | 598.541 | 17,781 | -490 | 10,642,659 | |
| 2007-08-17 | 2007-08-15 | 583.124 | 18,271 | +105 | 10,654,267 | |
| 2007-08-03 | 2007-08-01 | 587.228 | 18,166 | +243 | 10,667,585 | |
| 2007-07-20 | 2007-07-18 | 616.364 | 17,923 | -9,260 | 11,047,088 | |
| 2007-07-12 | 2007-07-10 | 597.487 | 27,183 | -975 | 16,241,493 | |
| 2007-07-04 | 2007-06-29 | 592.563 | 28,158 | -974 | 16,685,383 | |
| 2007-06-26 | 2007-06-22 | 590.921 | 29,132 | 17,214,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy