History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 124,269 +0 0.01% 30,942,981
2025-10-13 2025-10-09 251.000 124,269 +0 0.01% 31,191,519
2025-10-10 2025-10-08 249.200 124,269 -1,000 0.01% 30,967,835
2025-10-08 2025-10-03 243.600 125,269 -1,000 0.01% 30,515,528
2025-09-19 2025-09-17 245.400 126,269 -1,000 0.01% 30,986,413
2025-09-16 2025-09-12 245.000 127,269 -43,300 0.01% 31,180,905
2025-09-08 2025-09-04 236.800 170,569 -1,000 0.01% 40,390,739
2025-08-29 2025-08-27 234.000 171,569 -1,000 0.01% 40,147,146
2025-08-26 2025-08-22 234.600 172,569 -1,000 0.01% 40,484,687
2025-08-19 2025-08-15 242.111 173,569 +1,800 0.01% 42,022,938
2025-08-14 2025-08-12 239.079 171,769 -1,979 0.01% 41,066,432
2025-08-01 2025-07-30 247.163 173,748 -990 0.01% 42,944,120
2025-07-30 2025-07-28 247.163 174,738 -1,484 0.01% 43,188,812
2025-07-14 2025-07-10 243.121 176,222 -5,669 0.01% 42,843,327
2025-07-08 2025-07-04 248.578 181,891 -3,068 0.01% 45,214,086
2025-07-03 2025-06-30 253.630 184,959 -1,833 0.01% 46,911,210
2025-06-17 2025-06-13 250.599 186,792 -1,395 0.01% 46,809,866
2025-06-10 2025-06-06 252.418 188,187 -990 0.01% 47,501,737
2025-06-06 2025-06-04 251.407 189,177 -197 0.01% 47,560,471
2025-05-30 2025-05-28 249.588 189,374 -990 0.01% 47,265,553
2025-05-29 2025-05-27 247.770 190,364 -1,979 0.01% 47,166,400
2025-05-23 2025-05-21 249.184 192,343 -804 0.01% 47,928,838
2025-05-20 2025-05-16 251.329 193,147 +1,959 0.01% 48,543,487
2025-05-15 2025-05-13 247.858 191,188 -979 0.01% 47,387,551
2025-04-09 2025-04-07 208.454 192,167 -980 0.01% 40,058,022
2025-03-25 2025-03-21 240.100 193,147 -980 0.01% 46,374,606
2025-03-18 2025-03-14 227.238 194,127 -979 0.01% 44,112,945
2025-03-04 2025-02-28 244.385 195,106 +1,953 0.01% 47,680,926
2025-03-03 2025-02-27 245.828 193,153 -387 0.01% 47,482,483
2025-02-25 2025-02-21 253.046 193,540 -388 0.01% 48,974,612
2025-01-20 2025-01-16 245.416 193,928 -485 0.01% 47,593,012
2024-12-05 2024-12-03 258.821 194,413 -1,940 0.01% 50,318,158
2024-11-19 2024-11-15 263.614 196,353 +1,727 0.01% 51,761,391
2024-11-04 2024-10-31 241.143 194,626 -673 0.01% 46,932,758
2024-10-25 2024-10-23 241.351 195,299 -2,030 0.01% 47,135,681
2024-10-21 2024-10-17 246.137 197,329 -192 0.01% 48,569,926
2024-10-14 2024-10-09 235.318 197,521 -481 0.01% 46,480,165
2024-10-07 2024-10-03 235.110 198,002 -5,783 0.01% 46,552,156
2024-10-02 2024-09-27 237.606 203,785 -192 0.01% 48,420,592
2024-09-26 2024-09-24 232.405 203,977 -96 0.01% 47,405,219
2024-09-25 2024-09-23 231.989 204,073 -2,884 0.01% 47,342,610
2024-09-24 2024-09-20 230.948 206,957 -1,386 0.01% 47,796,366
2024-09-19 2024-09-16 225.955 208,343 -961 0.01% 47,076,104
2024-08-20 2024-08-16 212.358 209,304 +2,389 0.01% 44,447,472
2024-08-19 2024-08-15 211.096 206,915 -570 0.01% 43,678,859
2024-08-14 2024-08-12 205.413 207,485 +950 0.01% 42,620,142
2024-08-09 2024-08-07 202.046 206,535 -2,032 0.01% 41,729,508
2024-08-07 2024-08-05 197.415 208,567 -285 0.01% 41,174,355
2024-08-06 2024-08-02 210.464 208,852 -3,801 0.01% 43,955,883
2024-07-22 2024-07-18 217.831 212,653 +131 0.01% 46,322,313
2024-07-18 2024-07-16 221.408 212,522 -190 0.01% 47,054,158
2024-07-08 2024-07-04 219.514 212,712 -251 0.01% 46,693,311
2024-06-27 2024-06-25 213.621 212,963 -570 0.01% 45,493,418
2024-06-19 2024-06-17 205.308 213,533 -475 0.01% 43,840,010
2024-06-11 2024-06-06 210.885 214,008 -908 0.01% 45,131,119
2024-06-04 2024-05-31 209.201 214,916 +251 0.01% 44,960,746
2024-05-24 2024-05-22 213.832 214,665 -1,726 0.01% 45,902,181
2024-05-21 2024-05-17 216.863 216,391 +281 0.01% 46,927,308
2024-05-10 2024-05-08 201.115 216,110 -1,504 0.01% 43,462,924
2024-04-18 2024-04-16 188.346 217,614 -1,880 0.01% 40,986,645
2024-04-03 2024-03-28 202.711 219,494 -281 0.01% 44,493,841
2024-03-08 2024-03-06 199.199 219,775 -10,338 0.01% 43,779,057
2024-03-06 2024-03-04 197.923 230,113 -1,308 0.01% 45,544,545
2024-03-04 2024-02-29 197.390 231,421 -94 0.01% 45,680,300
2024-02-27 2024-02-23 202.519 231,515 +2,821 0.01% 46,886,104
2024-02-20 2024-02-16 206.504 228,694 -464 0.01% 47,226,313
2024-02-05 2024-02-01 184.744 229,158 +186 0.01% 42,335,657
2024-02-02 2024-01-31 184.744 228,972 -557 0.01% 42,301,295
2024-01-29 2024-01-25 180.974 229,529 -928 0.01% 41,538,806
2024-01-11 2024-01-09 182.482 230,457 -929 0.01% 42,054,306
2023-12-29 2023-12-27 183.559 231,386 -185 0.01% 42,473,087
2023-12-28 2023-12-22 180.435 231,571 +2,170 0.01% 41,783,628
2023-12-01 2023-11-29 161.045 229,401 -836 0.01% 36,943,978
2023-11-27 2023-11-23 159.860 230,237 -92 0.01% 36,805,793
2023-11-22 2023-11-20 161.909 230,329 -2,600 0.01% 37,292,225
2023-11-21 2023-11-17 159.942 232,929 +3,165 0.01% 37,255,133
2023-11-20 2023-11-16 160.598 229,764 -91 0.01% 36,899,527
2023-11-17 2023-11-15 160.925 229,855 -916 0.01% 36,989,476
2023-11-16 2023-11-14 158.413 230,771 +2,746 0.01% 36,557,014
2023-10-26 2023-10-24 150.437 228,025 +916 0.01% 34,303,456
2023-10-25 2023-10-20 152.404 227,109 -916 0.01% 34,612,266
2023-10-10 2023-10-06 153.169 228,025 -366 0.01% 34,926,250
2023-10-06 2023-10-04 151.202 228,391 +916 0.01% 34,533,178
2023-10-05 2023-10-03 154.043 227,475 +1,281 0.01% 35,040,820
2023-09-25 2023-09-21 164.531 226,194 -549 0.01% 37,215,814
2023-09-20 2023-09-18 164.968 226,743 -916 0.01% 37,405,228
2023-09-11 2023-09-06 158.085 227,659 -549 0.01% 35,989,419
2023-09-06 2023-09-04 159.396 228,208 -915 0.01% 36,375,388
2023-08-24 2023-08-22 151.858 229,123 -915 0.01% 34,794,048
2023-08-23 2023-08-21 156.933 230,038 +1,830 0.01% 36,100,453
2023-08-22 2023-08-18 161.369 228,208 +3,409 0.01% 36,825,655
2023-08-08 2023-08-04 165.916 224,799 +917 0.01% 37,297,746
2023-07-28 2023-07-26 169.687 223,882 -902 0.01% 37,989,820
2023-07-26 2023-07-24 167.358 224,784 -902 0.01% 37,619,347
2023-07-25 2023-07-21 166.692 225,686 -901 0.01% 37,620,124
2023-07-14 2023-07-12 160.260 226,587 -451 0.01% 36,312,777
2023-07-13 2023-07-11 159.594 227,038 -541 0.01% 36,233,974
2023-07-12 2023-07-10 160.149 227,579 -451 0.01% 36,446,514
2023-07-06 2023-07-04 163.698 228,030 -902 0.01% 37,328,021
2023-07-05 2023-07-03 163.809 228,932 +902 0.01% 37,501,067
2023-06-28 2023-06-26 159.816 228,030 +902 0.01% 36,442,872
2023-05-30 2023-05-25 161.258 227,128 +901 0.01% 36,626,187
2023-05-23 2023-05-19 168.378 226,227 +3,159 0.01% 38,091,594
2023-05-15 2023-05-11 170.515 223,068 +889 0.01% 38,036,398
2023-05-11 2023-05-09 173.214 222,179 -1,156 0.01% 38,484,570
2023-04-18 2023-04-14 166.803 223,335 -533 0.01% 37,252,965
2023-04-17 2023-04-13 165.678 223,868 +533 0.01% 37,090,072
2023-04-03 2023-03-30 158.142 223,335 -533 0.01% 35,318,725
2023-03-31 2023-03-29 156.455 223,868 +533 0.01% 35,025,316
2023-03-27 2023-03-23 157.468 223,335 -889 0.01% 35,168,005
2023-03-24 2023-03-22 157.805 224,224 -889 0.01% 35,383,654
2023-03-23 2023-03-21 156.680 225,113 +1,778 0.01% 35,270,742
2023-03-22 2023-03-20 153.868 223,335 +267 0.01% 34,364,165
2023-03-21 2023-03-17 160.729 223,068 -445 0.01% 35,853,570
2023-03-17 2023-03-15 164.441 223,513 +445 0.01% 36,754,716
2023-03-15 2023-03-13 166.916 223,068 -2,934 0.01% 37,233,519
2023-03-07 2023-03-03 174.114 226,002 +267 0.01% 39,350,128
2023-03-06 2023-03-02 173.552 225,735 +266 0.01% 39,176,690
2023-03-03 2023-03-01 172.989 225,469 +267 0.01% 39,003,725
2023-03-02 2023-02-28 170.290 225,202 +267 0.01% 38,349,617
2023-03-01 2023-02-27 168.603 224,935 +266 0.01% 37,924,650
2023-02-28 2023-02-24 174.713 224,669 +267 0.01% 39,252,696
2023-02-27 2023-02-23 176.196 224,402 +3,344 0.01% 39,538,736
2023-02-24 2023-02-22 175.512 221,058 +264 0.01% 38,798,276
2023-02-23 2023-02-21 177.907 220,794 +526 0.01% 39,280,720
2023-02-22 2023-02-20 178.363 220,268 +263 0.01% 39,287,621
2023-02-09 2023-02-07 171.634 220,005 +877 0.01% 37,760,403
2023-02-08 2023-02-06 173.231 219,128 -877 0.01% 37,959,739
2023-02-06 2023-02-02 175.626 220,005 -263 0.01% 38,638,552
2023-01-30 2023-01-26 172.205 220,268 -439 0.01% 37,931,143
2023-01-17 2023-01-13 167.073 220,707 +877 0.01% 36,874,089
2023-01-16 2023-01-12 165.476 219,830 -877 0.01% 36,376,587
2023-01-13 2023-01-11 162.853 220,707 -351 0.01% 35,942,798
2023-01-12 2023-01-10 163.081 221,058 -350 0.01% 36,050,380
2023-01-11 2023-01-09 161.941 221,408 -351 0.01% 35,854,959
2023-01-10 2023-01-06 159.660 221,759 -351 0.01% 35,406,000
2023-01-09 2023-01-05 160.002 222,110 -350 0.01% 35,538,030
2023-01-06 2023-01-04 159.090 222,460 -88 0.01% 35,391,072
2022-12-19 2022-12-15 156.353 222,548 -1,107 0.01% 34,795,952
2022-12-02 2022-11-30 156.809 223,655 -8,067 0.01% 35,071,059
2022-11-29 2022-11-25 158.405 231,722 -877 0.01% 36,706,002
2022-11-25 2022-11-23 156.467 232,599 -87 0.01% 36,393,978
2022-11-22 2022-11-18 158.018 232,686 +263 0.01% 36,768,556
2022-11-21 2022-11-17 158.596 232,423 +3,288 0.01% 36,861,430
2022-11-15 2022-11-11 156.167 229,135 -260 0.01% 35,783,336
2022-11-08 2022-11-04 147.144 229,395 -3,457 0.01% 33,754,111
2022-10-28 2022-10-26 147.144 232,852 -3,458 0.01% 34,262,788
2022-10-20 2022-10-18 147.491 236,310 +864 0.01% 34,853,621
2022-10-19 2022-10-17 143.558 235,446 -864 0.01% 33,800,157
2022-10-17 2022-10-13 139.162 236,310 +3,458 0.01% 32,885,417
2022-10-11 2022-10-07 145.872 232,852 -1,729 0.01% 33,966,491
2022-10-07 2022-10-05 151.193 234,581 -865 0.01% 35,466,966
2022-09-30 2022-09-28 142.054 235,446 +692 0.01% 33,446,086
2022-09-29 2022-09-27 143.789 234,754 +864 0.01% 33,755,127
2022-09-28 2022-09-26 143.442 233,890 +1,297 0.01% 33,549,725
2022-09-23 2022-09-21 154.895 232,593 +864 0.01% 36,027,393
2022-09-13 2022-09-08 155.010 231,729 -128 0.01% 35,920,370
2022-09-08 2022-09-06 156.745 231,857 -345 0.01% 36,342,528
2022-09-06 2022-09-02 155.010 232,202 +778 0.01% 35,993,690
2022-08-24 2022-08-22 164.380 231,424 +345 0.01% 38,041,540
2022-08-22 2022-08-18 171.009 231,079 +3,173 0.01% 39,516,473
2022-08-19 2022-08-17 172.064 227,906 -852 0.01% 39,214,443
2022-08-17 2022-08-15 170.891 228,758 +852 0.01% 39,092,732
2022-08-15 2022-08-11 171.243 227,906 -1,534 0.01% 39,027,326
2022-08-11 2022-08-09 166.903 229,440 +852 0.01% 38,294,307
2022-08-01 2022-07-28 163.619 228,588 -852 0.01% 37,401,396
2022-07-27 2022-07-25 159.280 229,440 +852 0.01% 36,545,094
2022-07-22 2022-07-20 161.860 228,588 -852 0.01% 36,999,230
2022-07-15 2022-07-13 159.280 229,440 +852 0.01% 36,545,094
2022-07-08 2022-07-06 158.224 228,588 -341 0.01% 36,168,088
2022-06-21 2022-06-17 160.335 228,929 +1,364 0.01% 36,705,361
2022-06-17 2022-06-15 161.391 227,565 +1,535 0.01% 36,726,884
2022-06-16 2022-06-14 163.971 226,030 +1,449 0.01% 37,062,391
2022-06-07 2022-06-02 170.070 224,581 +342 0.01% 38,194,532
2022-06-01 2022-05-30 168.194 224,239 +511 0.01% 37,715,553
2022-05-24 2022-05-20 168.622 223,728 +3,298 0.01% 37,725,367
2022-05-23 2022-05-19 166.718 220,430 +756 0.01% 36,749,558
2022-05-18 2022-05-16 162.791 219,674 +1,849 0.01% 35,760,867
2022-05-17 2022-05-13 163.743 217,825 +252 0.01% 35,667,234
2022-04-25 2022-04-21 199.204 217,573 -5,883 0.01% 43,341,479
2022-04-06 2022-04-01 197.538 223,456 -840 0.01% 44,141,124
2022-04-04 2022-03-31 198.728 224,296 -168 0.01% 44,573,966
2022-03-30 2022-03-28 194.682 224,464 +588 0.01% 43,699,179
2022-03-28 2022-03-24 193.254 223,876 +252 0.01% 43,265,013
2022-03-18 2022-03-16 180.640 223,624 +168 0.01% 40,395,544
2022-03-11 2022-03-09 180.640 223,456 -168 0.01% 40,365,196
2022-03-07 2022-03-03 185.638 223,624 -168 0.01% 41,513,207
2022-03-04 2022-03-02 181.116 223,792 +168 0.01% 40,532,416
2022-03-02 2022-02-28 184.448 223,624 +252 0.01% 41,247,097
2022-03-01 2022-02-25 184.329 223,372 +841 0.01% 41,174,035
2022-02-28 2022-02-24 184.924 222,531 -1,696 0.01% 41,151,419
2022-02-25 2022-02-23 192.183 224,227 +336 0.01% 43,092,701
2022-02-23 2022-02-21 200.074 223,891 -840 0.01% 44,794,703
2022-02-22 2022-02-18 200.556 224,731 +3,544 0.01% 45,071,044
2022-02-15 2022-02-11 203.326 221,187 -4,234 0.01% 44,973,060
2022-02-14 2022-02-10 199.592 225,421 -166 0.01% 44,992,205
2022-02-11 2022-02-09 196.340 225,587 -415 0.01% 44,291,671
2022-01-20 2022-01-18 195.135 226,002 -682 0.01% 44,100,924
2022-01-18 2022-01-14 191.401 226,684 -2,415 0.01% 43,387,553
2022-01-14 2022-01-12 191.281 229,099 -830 0.01% 43,822,191
2022-01-12 2022-01-10 188.149 229,929 -1,079 0.01% 43,260,863
2021-12-22 2021-12-20 171.044 231,008 +830 0.01% 39,512,614
2021-12-07 2021-12-03 172.851 230,178 +682 0.01% 39,786,534
2021-12-03 2021-12-01 173.453 229,496 -3,818 0.01% 39,806,868
2021-12-02 2021-11-30 176.103 233,314 +830 0.01% 41,087,391
2021-11-30 2021-11-26 185.714 232,484 +3,134 0.01% 43,175,542
2021-10-26 2021-10-22 191.331 229,350 -164 0.01% 43,881,681
2021-10-19 2021-10-15 189.865 229,514 -1,638 0.01% 43,576,775
2021-10-15 2021-10-11 184.981 231,152 -4,095 0.01% 42,758,829
2021-09-23 2021-09-20 180.220 235,247 +737 0.01% 42,396,105
2021-09-16 2021-09-14 184.981 234,510 -737 0.01% 43,379,996
2021-09-13 2021-09-09 183.150 235,247 +82 0.01% 43,085,473
2021-09-08 2021-09-06 184.737 235,165 -82 0.01% 43,443,732
2021-08-30 2021-08-26 188.278 235,247 +328 0.01% 44,291,866
2021-08-26 2021-08-24 187.546 234,919 -328 0.01% 44,058,009
2021-08-25 2021-08-23 185.104 235,247 +492 0.01% 43,545,051
2021-08-16 2021-08-12 193.836 234,755 +2,590 0.01% 45,503,936
2021-08-12 2021-08-10 191.614 232,165 +567 0.01% 44,485,955
2021-07-14 2021-07-12 184.453 231,598 +243 0.01% 42,718,880
2021-07-13 2021-07-09 182.477 231,355 +810 0.01% 42,217,040
2021-06-25 2021-06-23 185.687 230,545 +162 0.01% 42,809,288
2021-06-17 2021-06-15 194.330 230,383 +810 0.01% 44,770,260
2021-05-24 2021-05-20 196.429 229,573 -324 0.01% 45,094,694
2021-05-17 2021-05-13 202.206 229,897 +2,498 0.01% 46,486,451
2021-05-14 2021-05-12 205.326 227,399 -2,404 0.01% 46,690,930
2021-05-12 2021-05-10 204.952 229,803 -4,988 0.01% 47,098,483
2021-05-10 2021-05-06 212.565 234,791 -1,042 0.02% 49,908,460
2021-04-16 2021-04-14 207.698 235,833 +81 0.02% 48,981,939
2021-04-15 2021-04-13 210.069 235,752 -5,528 0.02% 49,524,212
2021-04-09 2021-04-07 209.695 241,280 -1,031 0.02% 50,595,126
2021-03-15 2021-03-11 207.573 242,311 -3,204 0.02% 50,297,159
2021-03-12 2021-03-10 202.830 245,515 -2,644 0.02% 49,797,721
2021-03-10 2021-03-08 201.581 248,159 -401 0.02% 50,024,255
2021-03-01 2021-02-25 196.339 248,560 +801 0.02% 48,802,047
2021-02-22 2021-02-18 191.004 247,759 +2,794 0.02% 47,322,848
2021-02-19 2021-02-17 189.362 244,965 -916 0.02% 46,387,162
2021-02-17 2021-02-11 185.323 245,881 -1,426 0.02% 45,567,325
2021-02-10 2021-02-08 183.934 247,307 -237 0.02% 45,488,171
2021-02-08 2021-02-04 179.011 247,544 -396 0.02% 44,312,999
2021-01-21 2021-01-19 186.838 247,940 -1,513 0.02% 46,324,509
2021-01-12 2021-01-08 184.060 249,453 +79 0.02% 45,914,384
2021-01-11 2021-01-07 182.293 249,374 -5,783 0.02% 45,459,104
2021-01-06 2021-01-04 174.087 255,157 -1,822 0.02% 44,419,561
2020-12-23 2020-12-21 167.270 256,979 -158 0.02% 42,984,910
2020-12-16 2020-12-14 173.203 257,137 -2,693 0.02% 44,537,024
2020-12-09 2020-12-07 175.223 259,830 -159 0.02% 45,528,283
2020-11-27 2020-11-25 168.406 259,989 -8,080 0.02% 43,783,786
2020-11-24 2020-11-20 159.064 268,069 -237 0.02% 42,640,241
2020-11-20 2020-11-18 163.330 268,306 +3,482 0.02% 43,822,536
2020-11-18 2020-11-16 158.598 264,824 -156 0.02% 42,000,577
2020-11-13 2020-11-11 164.609 264,980 -860 0.02% 43,618,213
2020-11-02 2020-10-29 134.680 265,840 +625 0.02% 35,803,454
2020-10-30 2020-10-28 137.111 265,215 +1,494 0.02% 36,363,786
2020-09-11 2020-09-09 144.529 263,721 -1,564 0.02% 38,115,304
2020-09-10 2020-09-08 144.657 265,285 +391 0.02% 38,375,277
2020-09-04 2020-09-02 147.471 264,894 -782 0.02% 39,064,085
2020-08-14 2020-08-12 154.193 265,676 +2,492 0.02% 40,965,284
2020-08-11 2020-08-07 145.893 263,184 -694 0.02% 38,396,690
2020-08-05 2020-08-03 135.648 263,878 -771 0.02% 35,794,529
2020-07-20 2020-07-16 138.760 264,649 -386 0.02% 36,722,803
2020-07-16 2020-07-14 135.778 265,035 +771 0.02% 35,985,844
2020-06-23 2020-06-19 138.242 264,264 +2,830 0.02% 36,532,298
2020-06-17 2020-06-15 134.870 261,434 +386 0.02% 35,259,585
2020-06-12 2020-06-10 148.876 261,048 -3,162 0.02% 38,863,691
2020-06-10 2020-06-08 144.466 264,210 -308 0.02% 38,169,479
2020-06-04 2020-06-02 127.997 264,518 -771 0.02% 33,857,444
2020-05-29 2020-05-27 125.533 265,289 -309 0.02% 33,302,465
2020-05-26 2020-05-22 118.271 265,598 +617 0.02% 31,412,422
2020-05-25 2020-05-21 123.847 264,981 -1,156 0.02% 32,817,077
2020-05-22 2020-05-20 125.922 266,137 +385 0.02% 33,512,457
2020-05-19 2020-05-15 131.708 265,752 +925 0.02% 35,001,748
2020-05-18 2020-05-14 136.318 264,827 +4,453 0.02% 36,100,714
2020-05-13 2020-05-11 141.455 260,374 +1,671 0.02% 36,831,133
2020-05-11 2020-05-07 139.347 258,703 -456 0.02% 36,049,589
2020-05-05 2020-04-29 136.845 259,159 -304 0.02% 35,464,597
2020-05-04 2020-04-28 135.133 259,463 +608 0.02% 35,061,943
2020-04-29 2020-04-27 135.660 258,855 -228 0.02% 35,116,156
2020-04-28 2020-04-24 131.840 259,083 -228 0.02% 34,157,508
2020-04-27 2020-04-23 132.762 259,311 +456 0.02% 34,426,642
2020-04-23 2020-04-21 131.379 258,855 +1,898 0.02% 34,008,122
2020-04-22 2020-04-20 133.025 256,957 +759 0.02% 34,181,807
2020-04-20 2020-04-16 131.445 256,198 +683 0.02% 33,675,920
2020-04-17 2020-04-15 136.318 255,515 +2,961 0.02% 34,831,320
2020-04-16 2020-04-14 139.611 252,554 +380 0.02% 35,259,269
2020-04-15 2020-04-09 140.269 252,174 +2,126 0.02% 35,372,284
2020-03-31 2020-03-27 146.591 250,048 +76 0.02% 36,654,874
2020-03-11 2020-03-09 177.806 249,972 -76 0.02% 44,446,577
2020-03-03 2020-02-28 182.811 250,048 -759 0.02% 45,711,560
2020-03-02 2020-02-27 186.236 250,807 +1,898 0.02% 46,709,181
2020-02-27 2020-02-25 191.899 248,909 +2,657 0.02% 47,765,391
2020-02-26 2020-02-24 197.562 246,252 +2,658 0.02% 48,650,153
2020-02-24 2020-02-20 205.020 243,594 +2,601 0.02% 49,941,738
2020-02-13 2020-02-11 206.352 240,993 +751 0.02% 49,729,314
2020-02-11 2020-02-07 207.683 240,242 -601 0.02% 49,894,178
2020-01-23 2020-01-21 217.801 240,843 -375 0.02% 52,455,819
2020-01-17 2020-01-15 217.668 241,218 -3,005 0.02% 52,505,381
2020-01-16 2020-01-14 217.002 244,223 -751 0.02% 52,996,905
2020-01-07 2020-01-03 211.278 244,974 -150 0.02% 51,757,496
2019-12-30 2019-12-24 206.751 245,124 -150 0.02% 50,679,653
2019-12-23 2019-12-19 205.020 245,274 -751 0.02% 50,286,172
2019-12-17 2019-12-13 201.692 246,025 +751 0.02% 49,621,309
2019-11-26 2019-11-22 201.559 245,274 -526 0.02% 49,437,185
2019-11-20 2019-11-18 205.020 245,800 +7,511 0.02% 50,394,013
2019-11-18 2019-11-14 206.736 238,289 +2,284 0.02% 49,262,834
2019-11-13 2019-11-11 205.660 236,005 -74 0.02% 48,536,862
2019-11-06 2019-11-04 198.402 236,079 -1,786 0.02% 46,838,478
2019-11-05 2019-11-01 195.445 237,865 -446 0.02% 46,489,408
2019-10-31 2019-10-29 198.267 238,311 -74 0.02% 47,249,278
2019-10-30 2019-10-28 196.385 238,385 -595 0.02% 46,815,342
2019-10-25 2019-10-23 196.251 238,980 -149 0.02% 46,900,068
2019-10-24 2019-10-22 196.520 239,129 -298 0.02% 46,993,597
2019-09-16 2019-09-12 189.530 239,427 +3,571 0.02% 45,378,622
2019-08-19 2019-08-15 177.294 235,856 +2,677 0.02% 41,815,904
2019-08-16 2019-08-14 178.926 233,179 -6,619 0.02% 41,721,728
2019-07-25 2019-07-23 196.601 239,798 -109 0.02% 47,144,476
2019-07-22 2019-07-18 195.785 239,907 +1,839 0.02% 46,970,197
2019-07-19 2019-07-17 196.873 238,068 -1,362 0.02% 46,869,093
2019-07-11 2019-07-09 196.193 239,430 -1,839 0.02% 46,974,467
2019-07-09 2019-07-05 195.921 241,269 -15,299 0.02% 47,269,659
2019-07-08 2019-07-04 195.785 256,568 +6,105 0.02% 50,232,171
2019-07-02 2019-06-27 193.066 250,463 -735 0.02% 48,355,835
2019-06-28 2019-06-26 191.570 251,198 +2,138 0.02% 48,122,052
2019-06-18 2019-06-14 184.228 249,060 -588 0.02% 45,883,892
2019-06-14 2019-06-12 187.355 249,648 -750 0.02% 46,772,897
2019-06-10 2019-06-05 186.540 250,398 -2,869 0.02% 46,709,147
2019-06-04 2019-05-31 181.509 253,267 -220 0.02% 45,970,247
2019-05-23 2019-05-21 185.044 253,487 +1,471 0.02% 46,906,257
2019-05-10 2019-05-08 192.884 252,016 +6,245 0.02% 48,609,975
2019-05-07 2019-05-03 198.105 245,771 +7,279 0.02% 48,688,464
2019-04-30 2019-04-26 194.533 238,492 -3,036 0.02% 46,394,580
2019-04-11 2019-04-09 190.549 241,528 +1,238 0.02% 46,022,915
2019-04-03 2019-04-01 184.229 240,290 +582 0.02% 44,268,484
2019-03-20 2019-03-18 182.993 239,708 +1,456 0.02% 43,864,879
2019-03-05 2019-03-01 182.718 238,252 +1,601 0.02% 43,532,978
2019-02-26 2019-02-22 183.372 236,651 +2,617 0.02% 43,395,128
2019-02-19 2019-02-15 176.287 234,034 +719 0.02% 41,257,155
2019-02-11 2019-02-04 174.064 233,315 -431 0.02% 40,611,818
2019-02-08 2019-01-31 174.203 233,746 -288 0.02% 40,719,311
2019-01-22 2019-01-18 172.536 234,034 -720 0.02% 40,379,343
2019-01-03 2018-12-31 163.507 234,754 +72 0.02% 38,383,817
2018-12-21 2018-12-19 171.147 234,682 +720 0.02% 40,165,131
2018-12-18 2018-12-14 172.258 233,962 +72 0.02% 40,301,918
2018-12-12 2018-12-10 174.342 233,890 -4,104 0.02% 40,776,888
2018-12-06 2018-12-04 181.566 237,994 -503 0.02% 43,211,595
2018-12-05 2018-12-03 182.399 238,497 -121 0.02% 43,501,712
2018-11-30 2018-11-28 179.482 238,618 +121 0.02% 42,827,667
2018-11-19 2018-11-15 188.244 238,497 +2,652 0.02% 44,895,601
2018-11-07 2018-11-05 184.591 235,845 -996 0.02% 43,534,956
2018-11-01 2018-10-30 168.577 236,841 -214 0.02% 39,925,853
2018-10-31 2018-10-29 170.543 237,055 +71 0.02% 40,428,151
2018-10-30 2018-10-26 170.965 236,984 +7,119 0.02% 40,515,917
2018-10-24 2018-10-22 175.320 229,865 -855 0.02% 40,299,857
2018-10-22 2018-10-18 173.212 230,720 -213 0.02% 39,963,581
2018-10-08 2018-10-04 197.094 230,933 -427 0.02% 45,515,544
2018-09-11 2018-09-07 196.111 231,360 +71 0.02% 45,372,193
2018-09-10 2018-09-06 196.111 231,289 +285 0.02% 45,358,269
2018-09-07 2018-09-05 197.656 231,004 +142 0.02% 45,659,344
2018-08-31 2018-08-29 205.663 230,862 -2,847 0.02% 47,479,879
2018-08-22 2018-08-20 205.102 233,709 -356 0.02% 47,934,077
2018-08-20 2018-08-16 205.842 234,065 +2,119 0.02% 48,180,311
2018-08-13 2018-08-09 201.589 231,946 +353 0.02% 46,757,684
2018-07-23 2018-07-19 202.439 231,593 -212 0.02% 46,883,512
2018-07-16 2018-07-12 198.612 231,805 +71 0.02% 46,039,165
2018-06-29 2018-06-27 202.723 231,734 -353 0.02% 46,977,759
2018-06-28 2018-06-26 204.991 232,087 +71 0.02% 47,575,746
2018-06-01 2018-05-30 207.117 232,016 +352 0.02% 48,054,565
2018-05-28 2018-05-24 215.623 231,664 +9,876 0.02% 49,952,160
2018-05-18 2018-05-16 214.914 221,788 -353 0.02% 47,665,456
2018-05-14 2018-05-10 216.272 222,141 +1,977 0.02% 48,042,950
2018-05-09 2018-05-07 209.550 220,164 +350 0.02% 46,135,271
2018-05-02 2018-04-27 211.409 219,814 -210 0.02% 46,470,670
2018-04-26 2018-04-24 211.981 220,024 +350 0.02% 46,640,952
2018-04-12 2018-04-10 206.689 219,674 -350 0.02% 45,404,161
2018-04-06 2018-04-03 207.261 220,024 -699 0.02% 45,602,388
2018-03-08 2018-03-06 210.122 220,723 -559 0.02% 46,378,696
2018-03-06 2018-03-02 212.553 221,282 +699 0.02% 47,034,231
2018-03-01 2018-02-27 218.990 220,583 +2,796 0.02% 48,305,477
2018-02-27 2018-02-23 217.703 217,787 +699 0.02% 47,412,816
2018-02-26 2018-02-22 217.703 217,088 +700 0.02% 47,260,642
2018-02-20 2018-02-13 222.673 216,388 +1,910 0.02% 48,183,689
2018-02-13 2018-02-09 221.951 214,478 -693 0.02% 47,603,626
2018-02-12 2018-02-08 223.106 215,171 +347 0.02% 48,005,851
2018-02-08 2018-02-06 221.230 214,824 +693 0.02% 47,525,413
2018-02-07 2018-02-05 230.754 214,131 -2,980 0.02% 49,411,604
2018-02-06 2018-02-02 236.671 217,111 -1,039 0.02% 51,383,848
2018-02-02 2018-01-31 243.165 218,150 -70 0.02% 53,046,419
2018-01-31 2018-01-29 244.031 218,220 -693 0.02% 53,252,390
2018-01-30 2018-01-26 244.608 218,913 -207 0.02% 53,547,870
2018-01-17 2018-01-15 245.041 219,120 +2,078 0.02% 53,693,369
2018-01-16 2018-01-12 242.588 217,042 -3,326 0.02% 52,651,705
2018-01-08 2018-01-04 234.939 220,368 -1,779 0.02% 51,773,065
2017-12-19 2017-12-15 232.919 222,147 -277 0.02% 51,742,205
2017-12-12 2017-12-08 235.949 222,424 -139 0.02% 52,480,788
2017-12-08 2017-12-06 235.516 222,563 -624 0.02% 52,417,230
2017-12-06 2017-12-04 240.279 223,187 -693 0.02% 53,627,071
2017-11-30 2017-11-28 236.527 223,880 -4,750 0.02% 52,953,564
2017-11-22 2017-11-20 234.506 228,630 -693 0.02% 53,615,150
2017-11-20 2017-11-16 238.641 229,323 +1,754 0.02% 54,725,840
2017-11-14 2017-11-10 244.603 227,569 -8,183 0.02% 55,664,118
2017-11-09 2017-11-07 235.878 235,752 -137 0.02% 55,608,665
2017-11-01 2017-10-30 228.607 235,889 -344 0.02% 53,925,784
2017-10-31 2017-10-27 229.334 236,233 +344 0.02% 54,176,194
2017-10-24 2017-10-20 235.878 235,889 -688 0.02% 55,640,981
2017-10-23 2017-10-19 233.842 236,577 -688 0.02% 55,321,609
2017-10-18 2017-10-16 234.860 237,265 -7,908 0.02% 55,724,020
2017-10-16 2017-10-12 235.005 245,173 -36,995 0.02% 57,616,946
2017-10-12 2017-10-10 229.770 282,168 -4,538 0.02% 64,833,741
2017-10-09 2017-10-04 228.752 286,706 +1,081 0.02% 65,584,580
2017-10-04 2017-09-29 229.625 285,625 -138 0.02% 65,586,519
2017-10-03 2017-09-28 229.479 285,763 -344 0.02% 65,576,651
2017-09-12 2017-09-08 219.881 286,107 -619 0.02% 62,909,540
2017-09-06 2017-09-04 223.226 286,726 -14,165 0.02% 64,004,674
2017-08-22 2017-08-18 227.566 300,891 -6,877 0.02% 68,472,635
2017-08-21 2017-08-17 229.766 307,768 -543 0.02% 70,714,518
2017-08-15 2017-08-11 219.795 308,311 +682 0.02% 67,765,208
2017-08-14 2017-08-10 230.352 307,629 -1,023 0.02% 70,863,008
2017-08-04 2017-08-02 234.311 308,652 -7,639 0.02% 72,320,596
2017-08-03 2017-08-01 236.071 316,291 -3,751 0.02% 74,667,023
2017-07-31 2017-07-27 234.311 320,042 +1,366 0.02% 74,989,399
2017-07-27 2017-07-25 231.965 318,676 -18,755 0.02% 73,921,702
2017-07-25 2017-07-21 229.033 337,431 -25,234 0.03% 77,282,673
2017-07-18 2017-07-14 225.807 362,665 +6,820 0.03% 81,892,191
2017-07-10 2017-07-06 215.250 355,845 -478 0.03% 76,595,463
2017-07-06 2017-07-04 213.930 356,323 -682 0.03% 76,228,131
2017-06-27 2017-06-23 204.252 357,005 +2,114 0.03% 72,919,140
2017-06-26 2017-06-22 203.519 354,891 -1,364 0.03% 72,227,166
2017-06-22 2017-06-20 210.118 356,255 -10,366 0.03% 74,855,425
2017-06-15 2017-06-13 207.038 366,621 -34,782 0.03% 75,904,611
2017-06-14 2017-06-12 202.933 401,403 -341 0.03% 81,457,828
2017-06-09 2017-06-07 197.508 401,744 +341 0.03% 79,347,476
2017-05-22 2017-05-18 194.135 401,403 +682 0.03% 77,926,420
2017-05-15 2017-05-11 205.270 400,721 +3,419 0.03% 82,256,183
2017-05-11 2017-05-09 208.228 397,302 -136 0.03% 82,729,499
2017-04-27 2017-04-25 201.869 397,438 -135 0.03% 80,230,413
2017-03-27 2017-03-23 198.024 397,573 +203 0.03% 78,728,948
2017-03-20 2017-03-16 211.038 397,370 -2,164 0.03% 83,860,227
2017-03-16 2017-03-14 207.637 399,534 +135 0.03% 82,957,917
2017-03-06 2017-03-02 209.411 399,399 +162,690 0.03% 83,638,688
2017-03-01 2017-02-27 208.376 236,709 +887 0.02% 49,324,507
2017-02-24 2017-02-22 216.806 235,822 -676 0.02% 51,127,584
2017-02-22 2017-02-20 219.356 236,498 -677 0.02% 51,877,148
2017-02-21 2017-02-17 219.803 237,175 +6,086 0.02% 52,131,755
2017-02-20 2017-02-16 221.443 231,089 -134 0.02% 51,173,094
2017-02-15 2017-02-13 216.075 231,223 -537 0.02% 49,961,488
2017-02-14 2017-02-10 216.671 231,760 +134 0.02% 50,215,761
2017-02-02 2017-01-27 223.084 231,626 -201 0.02% 51,671,950
2017-02-01 2017-01-25 219.057 231,827 -134 0.02% 50,783,398
2017-01-24 2017-01-20 213.242 231,961 +2,066 0.02% 49,463,741
2017-01-20 2017-01-18 212.198 229,895 -17,972 0.02% 48,783,210
2017-01-19 2017-01-17 213.242 247,867 -24,142 0.02% 52,855,562
2017-01-18 2017-01-16 213.987 272,009 -18,643 0.02% 58,206,452
2017-01-17 2017-01-13 213.987 290,652 -14,887 0.02% 62,195,815
2017-01-16 2017-01-12 216.671 305,539 -33,530 0.02% 66,201,559
2016-12-19 2016-12-15 211.601 339,069 -335 0.03% 71,747,443
2016-12-14 2016-12-12 214.435 339,404 -336 0.03% 72,779,957
2016-12-13 2016-12-09 212.049 339,740 -402 0.03% 72,041,414
2016-12-12 2016-12-08 205.786 340,142 -335 0.03% 69,996,334
2016-12-08 2016-12-06 200.119 340,477 -671 0.03% 68,135,939
2016-12-07 2016-12-05 200.716 341,148 -3,353 0.03% 68,473,707
2016-12-06 2016-12-02 202.803 344,501 -201 0.03% 69,865,914
2016-12-02 2016-11-30 198.181 344,702 -3,353 0.03% 68,313,216
2016-12-01 2016-11-29 196.988 348,055 -1,341 0.03% 68,562,500
2016-11-30 2016-11-28 200.716 349,396 -671 0.03% 70,129,209
2016-11-29 2016-11-25 201.014 350,067 -335 0.03% 70,368,293
2016-11-25 2016-11-23 202.058 350,402 -336 0.03% 70,801,396
2016-11-23 2016-11-21 197.584 350,738 -670 0.03% 69,300,226
2016-11-22 2016-11-18 197.242 351,408 -10,059 0.03% 69,312,349
2016-11-21 2016-11-17 196.640 361,467 +2,925 0.03% 71,079,037
2016-11-18 2016-11-16 198.595 358,542 -532 0.03% 71,204,590
2016-11-16 2016-11-14 193.333 359,074 -332 0.03% 69,420,872
2016-11-15 2016-11-11 188.071 359,406 -333 0.03% 67,593,941
2016-11-02 2016-10-31 168.678 359,739 -21,419 0.03% 60,679,992
2016-10-28 2016-10-26 168.978 381,158 -1,330 0.03% 64,407,507
2016-10-20 2016-10-18 170.632 382,488 +798 0.03% 65,264,770
2016-09-27 2016-09-23 165.671 381,690 +333 0.03% 63,234,999
2016-09-21 2016-09-19 160.109 381,357 +332 0.03% 61,058,547
2016-09-14 2016-09-12 159.808 381,025 -1,995 0.03% 60,890,827
2016-09-13 2016-09-09 161.011 383,020 -2,661 0.03% 61,670,300
2016-09-12 2016-09-08 160.409 385,681 -1,995 0.03% 61,866,821
2016-09-07 2016-09-05 161.161 387,676 +6,651 0.03% 62,478,247
2016-09-05 2016-09-01 159.958 381,025 +333 0.03% 60,948,109
2016-08-30 2016-08-26 158.605 380,692 +839 0.03% 60,379,755
2016-08-18 2016-08-16 158.154 379,853 -199 0.03% 60,075,368
2016-08-17 2016-08-15 157.102 380,052 +855 0.03% 59,706,890
2016-08-16 2016-08-12 160.287 379,197 -665 0.03% 60,780,415
2016-08-15 2016-08-11 160.439 379,862 +3,986 0.03% 60,944,719
2016-08-12 2016-08-10 160.287 375,876 +329 0.03% 60,248,101
2016-08-11 2016-08-09 159.831 375,547 +658 0.03% 60,024,195
2016-08-09 2016-08-05 158.008 374,889 +659 0.03% 59,235,539
2016-08-03 2016-07-29 160.439 374,230 +329 0.03% 60,041,126
2016-07-28 2016-07-26 161.806 373,901 -659 0.03% 60,499,605
2016-07-22 2016-07-20 161.503 374,560 +2,502 0.03% 60,492,421
2016-07-13 2016-07-11 156.641 372,058 -407 0.03% 58,279,474
2016-06-28 2016-06-24 165.605 372,465 -1,053 0.03% 61,681,976
2016-06-16 2016-06-14 165.453 373,518 +329 0.03% 61,799,608
2016-06-07 2016-06-03 174.417 373,189 -790 0.03% 65,090,413
2016-06-06 2016-06-02 174.417 373,979 -790 0.03% 65,228,203
2016-05-23 2016-05-19 167.884 374,769 -658 0.03% 62,917,614
2016-05-18 2016-05-16 164.541 375,427 +658 0.03% 61,773,224
2016-05-16 2016-05-12 169.144 374,769 +3,802 0.03% 63,389,881
2016-04-25 2016-04-21 178.660 370,967 -1,303 0.03% 66,277,015
2016-04-19 2016-04-15 170.065 372,270 -1,303 0.03% 63,310,025
2016-04-15 2016-04-13 165.767 373,573 -1,303 0.03% 61,926,127
2016-04-12 2016-04-08 157.325 374,876 +1,303 0.03% 58,977,476
2016-04-07 2016-04-05 162.697 373,573 +652 0.03% 60,779,347
2016-04-06 2016-04-01 166.842 372,921 -2,932 0.03% 62,218,719
2016-03-30 2016-03-24 166.688 375,853 +65 0.03% 62,650,210
2016-03-29 2016-03-23 169.604 375,788 -1,303 0.03% 63,735,276
2016-03-16 2016-03-14 167.762 377,091 +260 0.03% 63,261,722
2016-02-26 2016-02-24 150.418 376,831 -651 0.03% 56,682,289
2016-02-25 2016-02-23 152.644 377,482 -2,736 0.03% 57,620,327
2016-02-23 2016-02-19 155.875 380,218 +3,950 0.03% 59,266,516
2016-02-22 2016-02-18 157.426 376,268 -193 0.03% 59,234,400
2016-02-17 2016-02-15 147.810 376,461 +193 0.03% 55,644,668
2016-02-16 2016-02-12 147.034 376,268 +150 0.03% 55,324,346
2016-02-01 2016-01-28 159.442 376,118 +644 0.03% 59,969,151
2016-01-29 2016-01-27 155.875 375,474 -709 0.03% 58,527,045
2016-01-22 2016-01-20 149.128 376,183 +709 0.03% 56,099,517
2016-01-12 2016-01-08 165.491 375,474 +1,290 0.03% 62,137,668
2015-12-11 2015-12-09 187.515 374,184 +193 0.03% 70,165,266
2015-12-09 2015-12-07 199.148 373,991 +864 0.03% 74,479,515
2015-11-30 2015-11-26 196.201 373,127 +645 0.03% 73,207,886
2015-11-23 2015-11-19 199.598 372,482 +2,865 0.03% 74,346,531
2015-11-18 2015-11-16 193.814 369,617 +64 0.03% 71,637,124
2015-11-17 2015-11-13 195.377 369,553 +640 0.03% 72,202,339
2015-10-29 2015-10-27 203.193 368,913 +930 0.03% 74,960,389
2015-10-27 2015-10-23 204.287 367,983 +2,240 0.03% 75,174,035
2015-10-20 2015-10-16 199.285 365,743 +1,599 0.03% 72,887,110
2015-10-13 2015-10-09 201.004 364,144 -1,407 0.03% 73,194,534
2015-10-08 2015-10-06 190.688 365,551 +64 0.03% 69,706,348
2015-10-07 2015-10-05 189.438 365,487 -1,024 0.03% 69,237,133
2015-10-05 2015-09-30 184.905 366,511 -7,677 0.03% 67,769,812
2015-09-30 2015-09-25 186.468 374,188 +191 0.03% 69,774,193
2015-09-25 2015-09-23 187.562 373,997 +320 0.03% 70,147,773
2015-09-15 2015-09-11 188.188 373,677 +256 0.03% 70,321,378
2015-09-14 2015-09-10 188.969 373,421 -1,151 0.03% 70,565,035
2015-09-01 2015-08-28 195.377 374,572 -640 0.03% 73,182,938
2015-08-31 2015-08-27 192.251 375,212 -320 0.03% 72,135,052
2015-08-28 2015-08-26 183.967 375,532 +128 0.03% 69,085,664
2015-08-26 2015-08-24 184.124 375,404 -2,592 0.03% 69,120,792
2015-08-17 2015-08-13 213.561 377,996 +2,859 0.03% 80,725,152
2015-08-14 2015-08-12 213.246 375,137 -953 0.03% 79,996,418
2015-08-07 2015-08-05 214.978 376,090 -317 0.03% 80,851,190
2015-08-04 2015-07-31 216.238 376,407 +508 0.03% 81,393,590
2015-07-30 2015-07-28 211.828 375,899 +444 0.03% 79,626,097
2015-07-22 2015-07-20 222.695 375,455 -762 0.03% 83,612,128
2015-07-10 2015-07-08 217.183 376,217 -825 0.03% 81,708,015
2015-06-26 2015-06-24 236.712 377,042 +203 0.03% 89,250,506
2015-06-23 2015-06-19 236.082 376,839 -127 0.03% 88,965,055
2015-06-15 2015-06-11 237.185 376,966 -8,889 0.03% 89,410,625
2015-06-12 2015-06-10 233.405 385,855 -7,683 0.03% 90,060,491
2015-06-09 2015-06-05 228.838 393,538 -191 0.03% 90,056,334
2015-06-05 2015-06-03 225.530 393,729 -444 0.03% 88,797,839
2015-06-04 2015-06-02 223.640 394,173 -1,905 0.03% 88,153,020
2015-06-03 2015-06-01 222.853 396,078 +64 0.03% 88,267,157
2015-06-01 2015-05-28 224.428 396,014 -1,588 0.03% 88,876,589
2015-05-28 2015-05-26 227.105 397,602 -1,270 0.03% 90,297,515
2015-05-26 2015-05-21 228.365 398,872 -635 0.03% 91,088,496
2015-05-22 2015-05-20 229.310 399,507 -635 0.03% 91,611,025
2015-05-19 2015-05-15 234.057 400,142 +3,000 0.03% 93,656,148
2015-05-12 2015-05-08 230.725 397,142 -814 0.03% 91,630,564
2015-05-06 2015-05-04 223.267 397,956 -945 0.03% 88,850,380
2015-05-05 2015-04-30 225.806 398,901 +630 0.03% 90,074,147
2015-05-04 2015-04-29 225.964 398,271 -378 0.03% 89,995,088
2015-04-29 2015-04-27 226.282 398,649 -126 0.03% 90,207,020
2015-04-28 2015-04-24 224.695 398,775 +630 0.03% 89,602,744
2015-04-27 2015-04-23 221.839 398,145 +630 0.03% 88,323,968
2015-04-24 2015-04-22 221.521 397,515 +630 0.03% 88,058,052
2015-04-20 2015-04-16 221.045 396,885 +315 0.03% 87,729,557
2015-04-16 2015-04-14 217.078 396,570 +1,449 0.03% 86,086,705
2015-04-15 2015-04-13 216.126 395,121 -6,680 0.03% 85,395,965
2015-04-14 2015-04-10 215.809 401,801 -1,891 0.03% 86,712,170
2015-04-10 2015-04-08 211.683 403,692 -8,192 0.03% 85,454,730
2015-04-08 2015-04-01 208.351 411,884 +630 0.03% 85,816,299
2015-04-02 2015-03-31 207.557 411,254 +504 0.03% 85,358,743
2015-04-01 2015-03-30 208.985 410,750 +315 0.03% 85,840,745
2015-03-23 2015-03-19 210.731 410,435 -504 0.03% 86,491,334
2015-03-16 2015-03-12 206.446 410,939 -756 0.03% 84,836,900
2015-03-13 2015-03-11 207.399 411,695 -126 0.03% 85,384,947
2015-03-11 2015-03-09 211.683 411,821 -2,017 0.03% 87,175,501
2015-03-02 2015-02-26 214.698 413,838 +5,105 0.03% 88,850,177
2015-02-27 2015-02-25 216.285 408,733 -631 0.03% 88,402,733
2015-02-26 2015-02-24 211.048 409,364 -189 0.03% 86,395,560
2015-02-25 2015-02-23 217.342 409,553 +631 0.03% 89,013,097
2015-02-24 2015-02-18 218.301 408,922 -658 0.03% 89,268,054
2015-02-16 2015-02-12 213.507 409,580 +625 0.03% 87,448,043
2015-02-13 2015-02-11 213.027 408,955 -625 0.03% 87,118,535
2015-02-12 2015-02-10 215.904 409,580 -188 0.03% 88,429,869
2015-02-11 2015-02-09 215.105 409,768 -188 0.03% 88,143,034
2015-02-09 2015-02-05 209.831 409,956 +626 0.03% 86,021,471
2015-02-06 2015-02-04 209.991 409,330 -939 0.03% 85,955,532
2015-02-04 2015-02-02 200.402 410,269 +626 0.03% 82,218,800
2015-02-03 2015-01-30 202.480 409,643 +125 0.03% 82,944,395
2015-02-02 2015-01-29 203.439 409,518 +2,253 0.03% 83,311,757
2015-01-30 2015-01-28 206.635 407,265 +438 0.03% 84,155,113
2015-01-28 2015-01-26 209.991 406,827 -313 0.03% 85,429,925
2015-01-27 2015-01-23 207.753 407,140 +813 0.03% 84,584,740
2015-01-23 2015-01-21 208.393 406,327 +1,440 0.03% 84,675,577
2015-01-22 2015-01-20 215.265 404,887 +625 0.03% 87,157,812
2015-01-21 2015-01-19 213.986 404,262 -438 0.03% 86,506,430
2015-01-19 2015-01-15 225.492 404,700 -187 0.03% 91,256,774
2015-01-16 2015-01-14 220.698 404,887 +1,939 0.03% 89,357,787
2015-01-15 2015-01-13 223.255 402,948 -1,410 0.03% 89,960,178
2015-01-14 2015-01-12 224.534 404,358 +63 0.03% 90,791,932
2015-01-12 2015-01-08 227.570 404,295 +187 0.03% 92,005,386
2015-01-09 2015-01-07 225.972 404,108 +125 0.03% 91,317,024
2015-01-08 2015-01-06 228.689 403,983 +188 0.03% 92,386,309
2015-01-02 2014-12-29 238.916 403,795 -938 0.03% 96,473,275
2014-12-22 2014-12-18 232.204 404,733 -626 0.03% 93,980,797
2014-12-18 2014-12-16 225.492 405,359 +751 0.03% 91,405,373
2014-12-17 2014-12-15 228.209 404,608 +187 0.03% 92,335,258
2014-12-16 2014-12-12 232.524 404,421 -6,883 0.03% 94,037,610
2014-12-11 2014-12-09 243.871 411,304 -626 0.04% 100,304,949
2014-12-10 2014-12-08 247.386 411,930 -1,877 0.04% 101,905,886
2014-12-03 2014-12-01 244.190 413,807 -211 0.04% 101,047,618
2014-11-24 2014-11-20 240.449 414,018 +1,671 0.04% 99,550,255
2014-11-13 2014-11-11 234.494 412,347 -186 0.04% 96,692,980
2014-11-11 2014-11-07 231.114 412,533 -622 0.04% 95,342,315
2014-11-05 2014-11-03 235.299 413,155 +932 0.04% 97,214,924
2014-11-03 2014-10-30 229.666 412,223 -310 0.04% 94,673,569
2014-10-29 2014-10-27 227.735 412,533 -622 0.04% 93,948,033
2014-10-27 2014-10-23 224.355 413,155 -3,293 0.04% 92,693,300
2014-10-24 2014-10-22 226.125 416,448 -435 0.04% 94,169,369
2014-10-22 2014-10-20 223.228 416,883 +311 0.04% 93,060,033
2014-10-21 2014-10-17 218.722 416,572 +621 0.04% 91,113,365
2014-10-16 2014-10-14 227.896 415,951 +187 0.04% 94,793,374
2014-10-06 2014-09-30 241.415 415,764 -249 0.04% 100,371,565
2014-09-29 2014-09-25 246.726 416,013 -621 0.04% 102,641,174
2014-09-23 2014-09-19 255.739 416,634 -2,610 0.04% 106,549,438
2014-09-22 2014-09-18 250.910 419,244 -993 0.04% 105,192,682
2014-09-17 2014-09-15 249.945 420,237 -497 0.04% 105,036,030
2014-09-12 2014-09-10 249.301 420,734 -3,106 0.04% 104,889,396
2014-09-05 2014-09-03 252.681 423,840 -3,231 0.04% 107,096,222
2014-09-02 2014-08-29 251.715 427,071 +1,242 0.04% 107,500,228
2014-08-29 2014-08-27 252.520 425,829 -248 0.04% 107,530,269
2014-08-27 2014-08-25 252.681 426,077 +497 0.04% 107,661,469
2014-08-25 2014-08-21 248.174 425,580 +354 0.04% 105,618,049
2014-08-20 2014-08-18 247.048 425,226 +373 0.04% 105,051,134
2014-08-18 2014-08-14 250.439 424,853 +2,652 0.04% 106,399,736
2014-08-14 2014-08-12 251.249 422,201 -802 0.04% 106,077,759
2014-08-12 2014-08-08 251.736 423,003 -987 0.04% 106,484,962
2014-08-08 2014-08-06 252.222 423,990 -493 0.04% 106,939,607
2014-07-29 2014-07-25 254.491 424,483 -124 0.04% 108,027,253
2014-07-25 2014-07-23 256.599 424,607 -617 0.04% 108,953,565
2014-07-15 2014-07-11 252.546 425,224 -308 0.04% 107,388,704
2014-07-14 2014-07-10 254.491 425,532 -62 0.04% 108,294,215
2014-07-11 2014-07-09 253.681 425,594 -617 0.04% 107,965,057
2014-07-10 2014-07-08 254.816 426,211 -616 0.04% 108,605,189
2014-07-09 2014-07-07 255.950 426,827 -186 0.04% 109,246,465
2014-07-08 2014-07-04 254.491 427,013 -493 0.04% 108,671,116
2014-07-07 2014-07-03 251.249 427,506 -6,478 0.04% 107,410,637
2014-07-03 2014-06-30 248.332 433,984 -617 0.04% 107,771,980
2014-06-30 2014-06-26 245.576 434,601 +371 0.04% 106,727,597
2014-06-26 2014-06-24 246.062 434,230 -617 0.04% 106,847,650
2014-06-25 2014-06-23 247.845 434,847 -2,468 0.04% 107,774,829
2014-06-19 2014-06-17 237.471 437,315 -432 0.04% 103,849,731
2014-06-11 2014-06-09 236.661 437,747 +494 0.04% 103,597,533
2014-06-06 2014-06-04 233.905 437,253 +555 0.04% 102,275,711
2014-06-04 2014-05-30 230.501 436,698 +493 0.04% 100,659,363
2014-06-03 2014-05-29 230.501 436,205 +371 0.04% 100,545,726
2014-05-27 2014-05-23 229.691 435,834 -617 0.04% 100,106,975
2014-05-21 2014-05-19 230.663 436,451 -371 0.04% 100,673,176
2014-05-12 2014-05-08 237.023 436,822 +2,760 0.04% 103,536,987
2014-04-28 2014-04-24 236.045 434,062 -1,188 0.04% 102,457,960
2014-04-23 2014-04-17 232.619 435,250 -245 0.04% 101,247,361
2014-04-17 2014-04-15 230.824 435,495 -491 0.04% 100,522,902
2014-04-14 2014-04-10 241.428 435,986 -4,046 0.04% 105,259,103
2014-04-11 2014-04-09 239.470 440,032 -490 0.04% 105,374,547
2014-04-10 2014-04-08 239.470 440,522 -491 0.04% 105,491,888
2014-04-07 2014-04-03 246.485 441,013 -613 0.04% 108,702,933
2014-04-04 2014-04-02 245.832 441,626 -122 0.04% 108,565,864
2014-04-03 2014-04-01 243.548 441,748 -105 0.04% 107,587,002
2014-04-02 2014-03-31 241.591 441,853 -613 0.04% 106,747,638
2014-03-31 2014-03-27 244.038 442,466 +105 0.04% 107,978,404
2014-03-27 2014-03-25 243.385 442,361 -3,530 0.04% 107,664,136
2014-03-21 2014-03-19 238.165 445,891 +7,356 0.04% 106,195,709
2014-03-18 2014-03-14 238.491 438,535 -1,839 0.04% 104,586,839
2014-03-13 2014-03-11 244.527 440,374 -61 0.04% 107,683,387
2014-03-10 2014-03-06 242.733 440,435 -184 0.04% 106,907,989
2014-03-07 2014-03-05 240.123 440,619 -61 0.04% 105,802,623
2014-03-06 2014-03-04 238.981 440,680 -613 0.04% 105,314,064
2014-03-03 2014-02-27 237.839 441,293 -62 0.04% 104,956,652
2014-02-25 2014-02-21 242.092 441,355 +2,699 0.04% 106,848,639
2014-02-21 2014-02-19 245.375 438,656 -122 0.04% 107,635,167
2014-02-06 2014-02-04 227.156 438,778 -12,185 0.04% 99,671,239
2014-02-05 2014-01-30 234.706 450,963 -488 0.04% 105,843,909
2014-02-04 2014-01-28 236.512 451,451 -2,132 0.04% 106,773,511
2014-01-27 2014-01-23 252.925 453,583 -488 0.04% 114,722,428
2014-01-21 2014-01-17 253.910 454,071 -114 0.04% 115,293,016
2014-01-20 2014-01-16 253.746 454,185 -105 0.04% 115,247,417
2014-01-15 2014-01-13 256.864 454,290 +183 0.04% 116,690,753
2014-01-14 2014-01-10 256.372 454,107 -3,774 0.04% 116,420,148
2014-01-06 2014-01-02 249.806 457,881 +2,010 0.04% 114,381,608
2014-01-02 2013-12-27 249.478 455,871 -4,386 0.04% 113,729,852
2013-12-30 2013-12-24 247.673 460,257 +182 0.04% 113,993,100
2013-12-27 2013-12-20 245.703 460,075 -2,212 0.04% 113,041,876
2013-12-09 2013-12-05 238.974 462,287 -1,828 0.04% 110,474,483
2013-12-04 2013-12-02 243.898 464,115 -610 0.04% 113,196,588
2013-12-03 2013-11-29 243.734 464,725 -6,092 0.04% 113,269,090
2013-12-02 2013-11-28 243.898 470,817 -427 0.04% 114,831,191
2013-11-28 2013-11-26 244.718 471,244 -61 0.04% 115,322,062
2013-11-26 2013-11-22 241.764 471,305 -176 0.04% 113,944,592
2013-11-22 2013-11-20 241.928 471,481 -61 0.04% 114,064,526
2013-11-21 2013-11-19 241.436 471,542 -244 0.04% 113,847,101
2013-11-19 2013-11-15 240.727 471,786 -2,071 0.04% 113,571,800
2013-11-18 2013-11-14 240.066 473,857 +3,068 0.04% 113,757,181
2013-11-15 2013-11-13 235.936 470,789 -121 0.04% 111,076,048
2013-11-12 2013-11-08 234.779 470,910 -1,150 0.04% 110,559,966
2013-11-08 2013-11-06 228.501 472,060 -10,376 0.04% 107,866,178
2013-11-07 2013-11-05 225.527 482,436 -302 0.04% 108,802,348
2013-11-06 2013-11-04 226.353 482,738 -242 0.04% 109,269,250
2013-11-04 2013-10-31 225.857 482,980 -121 0.04% 109,084,631
2013-10-31 2013-10-29 219.744 483,101 +121 0.04% 106,158,674
2013-10-28 2013-10-24 222.553 482,980 -182 0.04% 107,488,660
2013-10-25 2013-10-23 224.040 483,162 -484 0.04% 108,247,623
2013-10-24 2013-10-22 224.536 483,646 -5,568 0.04% 108,595,784
2013-10-23 2013-10-21 222.718 489,214 -6,234 0.04% 108,956,884
2013-10-22 2013-10-18 222.388 495,448 +121 0.04% 110,181,593
2013-10-18 2013-10-16 219.083 495,327 -787 0.04% 108,517,913
2013-10-17 2013-10-15 217.927 496,114 +484 0.04% 108,116,552
2013-10-16 2013-10-11 215.449 495,630 +726 0.04% 106,782,746
2013-10-15 2013-10-10 210.657 494,904 -726 0.04% 104,255,039
2013-10-11 2013-10-09 209.335 495,630 -3,026 0.04% 103,752,867
2013-10-10 2013-10-08 210.988 498,656 +6,052 0.04% 105,210,202
2013-10-09 2013-10-07 210.657 492,604 +727 0.04% 103,770,528
2013-10-07 2013-10-03 211.648 491,877 +605 0.04% 104,104,991
2013-10-03 2013-09-30 212.640 491,272 -121 0.04% 104,463,955
2013-09-10 2013-09-06 217.101 491,393 -3,390 0.04% 106,681,776
2013-09-09 2013-09-05 213.631 494,783 +61 0.04% 105,701,026
2013-08-27 2013-08-23 212.475 494,722 -1,574 0.05% 105,115,824
2013-08-22 2013-08-20 211.648 496,296 -605 0.05% 105,040,266
2013-08-19 2013-08-15 223.254 496,901 +2,986 0.05% 110,935,115
2013-08-16 2013-08-13 220.923 493,915 -601 0.05% 109,117,279
2013-08-09 2013-08-07 226.084 494,516 -3,003 0.05% 111,802,240
2013-08-06 2013-08-02 230.080 497,519 +180 0.05% 114,469,056
2013-07-30 2013-07-26 230.746 497,339 -3,003 0.05% 114,758,836
2013-07-29 2013-07-25 231.245 500,342 +2,402 0.05% 115,701,661
2013-07-26 2013-07-24 232.743 497,940 +601 0.05% 115,892,298
2013-07-25 2013-07-23 230.746 497,339 +1,922 0.05% 114,758,836
2013-07-23 2013-07-19 226.750 495,417 -3,304 0.05% 112,335,857
2013-07-22 2013-07-18 222.422 498,721 +3,905 0.05% 110,926,294
2013-07-15 2013-07-11 228.415 494,816 -361 0.05% 113,023,365
2013-07-12 2013-07-10 220.424 495,177 -781 0.05% 109,148,768
2013-07-11 2013-07-09 221.423 495,958 -1,381 0.05% 109,816,331
2013-07-10 2013-07-08 212.266 497,339 -601 0.05% 105,568,194
2013-07-05 2013-07-03 206.606 497,940 -1,201 0.05% 102,877,212
2013-07-02 2013-06-27 208.104 499,141 -4,205 0.05% 103,873,232
2013-06-27 2013-06-25 202.777 503,346 -6,006 0.05% 102,066,753
2013-06-24 2013-06-20 204.774 509,352 -601 0.05% 104,302,211
2013-06-17 2013-06-13 199.114 509,953 -601 0.05% 101,538,728
2013-06-05 2013-06-03 203.276 510,554 -1,201 0.05% 103,783,362
2013-06-04 2013-05-31 207.438 511,755 -1,862 0.05% 106,157,462
2013-06-03 2013-05-30 205.940 513,617 -1,382 0.05% 105,774,134
2013-05-27 2013-05-23 198.448 514,999 -600 0.05% 102,200,502
2013-05-24 2013-05-22 201.611 515,599 -240 0.05% 103,950,504
2013-05-13 2013-05-09 202.651 515,839 +4,102 0.05% 104,535,059
2013-05-10 2013-05-08 205.001 511,737 -6,075 0.05% 104,906,647
2013-05-09 2013-05-07 201.979 517,812 -298 0.05% 104,587,134
2013-05-07 2013-05-03 195.599 518,110 +2,383 0.05% 101,341,755
2013-05-06 2013-05-02 189.723 515,727 -1,072 0.05% 97,845,045
2013-05-03 2013-04-30 188.715 516,799 -60 0.05% 97,527,816
2013-05-02 2013-04-29 186.197 516,859 -2,978 0.05% 96,237,460
2013-04-26 2013-04-24 183.175 519,837 -834 0.05% 95,220,939
2013-04-24 2013-04-22 180.488 520,671 -2,978 0.05% 93,975,009
2013-04-10 2013-04-08 180.824 523,649 +1,072 0.05% 94,688,340
2013-04-09 2013-04-05 183.343 522,577 -1,489 0.05% 95,810,576
2013-03-28 2013-03-26 192.241 524,066 +5,956 0.05% 100,746,970
2013-03-27 2013-03-25 193.752 518,110 +596 0.05% 100,384,881
2013-03-22 2013-03-20 193.080 517,514 -596 0.05% 99,921,850
2013-03-20 2013-03-18 193.920 518,110 +119 0.05% 100,471,869
2013-03-19 2013-03-15 195.935 517,991 -555 0.05% 101,492,417
2013-03-18 2013-03-14 195.599 518,546 -953 0.05% 101,427,037
2013-03-13 2013-03-11 195.263 519,499 -5,360 0.05% 101,438,999
2013-03-05 2013-03-01 192.577 524,859 -596 0.05% 101,075,661
2013-03-01 2013-02-27 188.211 525,455 +2,383 0.05% 98,896,669
2013-02-20 2013-02-18 203.003 523,072 -5,004 0.05% 106,185,368
2013-02-19 2013-02-15 200.802 528,076 +2,936 0.05% 106,038,882
2013-02-18 2013-02-14 198.432 525,140 -827 0.05% 104,204,562
2013-02-06 2013-02-04 189.289 525,967 -3,544 0.05% 99,559,870
2013-01-31 2013-01-29 191.490 529,511 -236 0.05% 101,396,184
2013-01-28 2013-01-24 192.337 529,747 -296 0.05% 101,889,835
2013-01-25 2013-01-23 193.691 530,043 -2,894 0.05% 102,664,701
2013-01-24 2013-01-22 190.474 532,937 -236 0.05% 101,510,839
2013-01-23 2013-01-21 188.781 533,173 -472 0.05% 100,653,073
2013-01-21 2013-01-17 185.903 533,645 +1,712 0.05% 99,206,198
2013-01-16 2013-01-14 189.120 531,933 -590 0.05% 100,599,108
2013-01-14 2013-01-10 188.104 532,523 -591 0.05% 100,169,718
2013-01-11 2013-01-09 191.321 533,114 -5,906 0.05% 101,995,862
2013-01-10 2013-01-08 185.564 539,020 -118 0.05% 100,022,903
2013-01-09 2013-01-07 186.242 539,138 -591 0.05% 100,409,927
2013-01-08 2013-01-04 184.379 539,729 -2,531 0.05% 99,514,795
2013-01-07 2013-01-03 180.485 542,260 -1,182 0.05% 97,869,821
2013-01-04 2013-01-02 182.347 543,442 -3,425 0.05% 99,095,270
2013-01-03 2012-12-31 175.067 546,867 -118 0.05% 95,738,425
2013-01-02 2012-12-27 176.252 546,985 -994 0.05% 96,407,355
2012-12-28 2012-12-24 176.930 547,979 -8,859 0.05% 96,953,664
2012-12-27 2012-12-20 179.808 556,838 -1,772 0.05% 100,123,818
2012-12-21 2012-12-19 178.284 558,610 -118 0.05% 99,591,230
2012-12-14 2012-12-12 175.406 558,728 -1,713 0.05% 98,004,093
2012-12-13 2012-12-11 172.697 560,441 -1,572 0.05% 96,786,346
2012-12-12 2012-12-10 171.004 562,013 -1,182 0.05% 96,106,278
2012-12-11 2012-12-07 169.141 563,195 -1,417 0.05% 95,259,500
2012-12-10 2012-12-06 169.226 564,612 -12,167 0.05% 95,546,971
2012-12-06 2012-12-04 166.856 576,779 -1,772 0.05% 96,238,776
2012-12-05 2012-12-03 167.787 578,551 -886 0.05% 97,073,195
2012-12-04 2012-11-30 168.295 579,437 -59 0.05% 97,516,168
2012-12-03 2012-11-29 166.517 579,496 -5,316 0.05% 96,495,893
2012-11-28 2012-11-26 162.707 584,812 -590 0.05% 95,153,263
2012-11-26 2012-11-22 162.453 585,402 -591 0.06% 95,100,588
2012-11-23 2012-11-21 158.983 585,993 -413 0.06% 93,162,695
2012-11-21 2012-11-19 157.290 586,406 +590 0.06% 92,235,507
2012-11-19 2012-11-15 159.437 585,816 +6,745 0.06% 93,400,808
2012-11-14 2012-11-12 161.320 579,071 +350 0.06% 93,415,667
2012-11-12 2012-11-08 161.919 578,721 +351 0.05% 93,705,897
2012-11-07 2012-11-05 167.225 578,370 -2,337 0.05% 96,717,902
2012-11-05 2012-11-01 163.459 580,707 -1,870 0.06% 94,922,021
2012-11-02 2012-10-31 163.459 582,577 +1,753 0.06% 95,227,690
2012-11-01 2012-10-30 161.149 580,824 +584 0.06% 93,599,046
2012-10-31 2012-10-29 162.946 580,240 -1,752 0.06% 94,547,741
2012-10-30 2012-10-26 163.802 581,992 -643 0.06% 95,331,296
2012-10-29 2012-10-25 164.144 582,635 -1,344 0.06% 95,636,070
2012-10-25 2012-10-22 165.342 583,979 -584 0.06% 96,556,364
2012-10-24 2012-10-19 168.423 584,563 +11,685 0.06% 98,453,910
2012-10-22 2012-10-18 166.540 572,878 -1,753 0.05% 95,407,283
2012-10-19 2012-10-17 165.000 574,631 -847 0.05% 94,814,035
2012-10-16 2012-10-12 162.347 575,478 +584 0.05% 93,427,043
2012-10-15 2012-10-11 161.149 574,894 +701 0.05% 92,643,434
2012-10-12 2012-10-10 162.689 574,193 +3,944 0.05% 93,414,987
2012-10-10 2012-10-08 165.428 570,249 -2,103 0.05% 94,335,018
2012-10-09 2012-10-05 164.658 572,352 +233 0.05% 94,242,071
2012-10-05 2012-10-03 160.207 572,119 -1,869 0.05% 91,657,660
2012-09-28 2012-09-26 159.180 573,988 +350 0.05% 91,367,619
2012-09-26 2012-09-24 160.036 573,638 +1,636 0.05% 91,802,830
2012-09-25 2012-09-21 162.689 572,002 -2,056 0.05% 93,058,535
2012-09-24 2012-09-20 162.604 574,058 +584 0.05% 93,343,896
2012-09-20 2012-09-18 166.198 573,474 -584 0.05% 95,310,228
2012-09-19 2012-09-17 171.504 574,058 -1,286 0.05% 98,453,246
2012-09-18 2012-09-14 166.284 575,344 -9,406 0.05% 95,670,256
2012-09-17 2012-09-13 156.699 584,750 -5,842 0.06% 91,629,459
2012-09-14 2012-09-12 159.608 590,592 -1,169 0.06% 94,263,366
2012-09-12 2012-09-10 157.982 591,761 -117 0.06% 93,487,724
2012-09-11 2012-09-07 154.730 591,878 -2,921 0.06% 91,581,378
2012-09-10 2012-09-06 151.136 594,799 -2,103 0.06% 89,895,402
2012-09-07 2012-09-05 148.568 596,902 -1,110 0.06% 88,680,739
2012-09-04 2012-08-31 148.140 598,012 -5,843 0.06% 88,589,758
2012-09-03 2012-08-30 149.510 603,855 -6,426 0.06% 90,282,197
2012-08-30 2012-08-28 146.172 610,281 +467 0.06% 89,206,041
2012-08-29 2012-08-27 146.600 609,814 +117 0.06% 89,398,720
2012-08-24 2012-08-22 148.055 609,697 +292 0.06% 90,268,601
2012-08-23 2012-08-21 149.681 609,405 -5,550 0.06% 91,216,283
2012-08-21 2012-08-17 155.983 614,955 -293 0.06% 95,922,346
2012-08-20 2012-08-16 152.520 615,248 +6,966 0.06% 93,837,793
2012-08-16 2012-08-14 152.434 608,282 +2,022 0.06% 92,722,683
2012-08-15 2012-08-13 147.413 606,260 -289 0.06% 89,370,715
2012-08-14 2012-08-10 145.509 606,549 -3,466 0.06% 88,258,242
2012-08-13 2012-08-09 147.153 610,015 -288 0.06% 89,765,841
2012-08-10 2012-08-08 147.327 610,303 +5,372 0.06% 89,913,878
2012-08-09 2012-08-07 145.422 604,931 -289 0.06% 87,970,445
2012-08-08 2012-08-06 143.778 605,220 -231 0.06% 87,017,093
2012-08-07 2012-08-03 140.575 605,451 +5,949 0.06% 85,111,196
2012-08-03 2012-08-01 144.384 599,502 +231 0.06% 86,558,227
2012-08-01 2012-07-30 143.258 599,271 +2,888 0.06% 85,850,520
2012-07-31 2012-07-27 139.017 596,383 +289 0.06% 82,907,241
2012-07-30 2012-07-26 136.939 596,094 +1,156 0.06% 81,628,703
2012-07-27 2012-07-25 136.766 594,938 -289 0.06% 81,367,405
2012-07-26 2012-07-24 136.853 595,227 +1,155 0.06% 81,458,454
2012-07-25 2012-07-23 139.882 594,072 +866 0.06% 83,100,207
2012-07-17 2012-07-13 141.960 593,206 +1,156 0.06% 84,211,432
2012-07-13 2012-07-11 145.163 592,050 +982 0.06% 85,943,516
2012-07-11 2012-07-09 143.172 591,068 +6,354 0.06% 84,624,209
2012-07-09 2012-07-05 150.616 584,714 -6,932 0.06% 88,067,245
2012-07-06 2012-07-04 150.183 591,646 -2,311 0.06% 88,855,247
2012-07-05 2012-07-03 146.115 593,957 +1,329 0.06% 86,785,889
2012-07-04 2012-06-29 144.037 592,628 -386 0.06% 85,360,541
2012-07-03 2012-06-28 140.921 593,014 -289 0.06% 83,568,194
2012-06-29 2012-06-27 141.267 593,303 +2,888 0.06% 83,814,347
2012-06-28 2012-06-26 139.363 590,415 +578 0.06% 82,282,017
2012-06-27 2012-06-25 140.748 589,837 +3,408 0.06% 83,018,374
2012-06-26 2012-06-22 142.825 586,429 +1,155 0.06% 83,756,988
2012-06-25 2012-06-21 145.422 585,274 -346 0.06% 85,111,880
2012-06-21 2012-06-19 145.076 585,620 +1,155 0.06% 84,959,429
2012-06-20 2012-06-18 142.825 584,465 +4,275 0.06% 83,476,479
2012-06-19 2012-06-15 141.267 580,190 -232 0.06% 81,961,908
2012-06-18 2012-06-14 141.960 580,422 +195 0.06% 82,396,617
2012-06-15 2012-06-13 142.306 580,227 +115 0.06% 82,569,835
2012-06-14 2012-06-12 140.402 580,112 +1,040 0.06% 81,448,739
2012-06-13 2012-06-11 145.249 579,072 +3,466 0.06% 84,109,721
2012-06-12 2012-06-08 142.046 575,606 +4,621 0.06% 81,762,763
2012-06-11 2012-06-07 144.384 570,985 +577 0.05% 82,440,841
2012-06-08 2012-06-06 141.960 570,408 +5,199 0.05% 80,975,031
2012-06-07 2012-06-05 137.286 565,209 +809 0.05% 77,595,033
2012-06-06 2012-06-04 136.420 564,400 +8,953 0.05% 76,995,419
2012-06-04 2012-05-31 143.431 555,447 +4,043 0.05% 79,668,530
2012-06-01 2012-05-30 148.365 551,404 -577 0.05% 81,809,247
2012-05-31 2012-05-29 152.347 551,981 -2,484 0.05% 84,092,733
2012-05-30 2012-05-28 149.491 554,465 -578 0.05% 82,887,329
2012-05-28 2012-05-24 146.028 555,043 +4,044 0.05% 81,051,934
2012-05-24 2012-05-22 149.577 550,999 +2,888 0.05% 82,416,889
2012-05-23 2012-05-21 146.980 548,111 +1,155 0.05% 80,561,561
2012-05-22 2012-05-18 148.019 546,956 +7,047 0.05% 80,959,938
2012-05-21 2012-05-17 151.049 539,909 +2,888 0.05% 81,552,573
2012-05-18 2012-05-16 155.463 537,021 +5,199 0.05% 83,487,080
2012-05-17 2012-05-15 163.600 531,822 -5,777 0.05% 87,006,114
2012-05-15 2012-05-11 165.191 537,599 -346 0.05% 88,806,428
2012-05-14 2012-05-10 167.291 537,945 +6,487 0.05% 89,993,206
2012-05-11 2012-05-09 168.603 531,458 +3,314 0.05% 89,605,491
2012-05-10 2012-05-08 171.490 528,144 +2,286 0.05% 90,571,671
2012-05-09 2012-05-07 171.315 525,858 +7,201 0.05% 90,087,624
2012-05-07 2012-05-03 183.390 518,657 -1,772 0.05% 95,116,417
2012-05-03 2012-04-30 187.590 520,429 -1,086 0.05% 97,627,064
2012-04-27 2012-04-25 181.815 521,515 +572 0.05% 94,819,204
2012-04-17 2012-04-13 181.990 520,943 -1,943 0.05% 94,806,366
2012-04-16 2012-04-12 172.715 522,886 -5,263 0.05% 90,310,474
2012-04-13 2012-04-11 168.516 528,149 +2,400 0.05% 89,001,372
2012-04-12 2012-04-10 173.940 525,749 +1,886 0.05% 91,448,965
2012-04-11 2012-04-05 180.065 523,863 +2,400 0.05% 94,329,396
2012-04-10 2012-04-03 187.765 521,463 -1,429 0.05% 97,912,283
2012-04-03 2012-03-30 183.390 522,892 -171 0.05% 95,893,073
2012-03-30 2012-03-28 188.990 523,063 -6,001 0.05% 98,853,422
2012-03-29 2012-03-27 192.139 529,064 -2,857 0.05% 101,654,008
2012-03-28 2012-03-26 185.490 531,921 +2,572 0.05% 98,665,871
2012-03-27 2012-03-23 184.440 529,349 -172 0.05% 97,633,006
2012-03-23 2012-03-21 185.140 529,521 -5,714 0.05% 98,035,374
2012-03-22 2012-03-20 185.140 535,235 -592 0.05% 99,093,262
2012-03-21 2012-03-19 186.540 535,827 -1,143 0.05% 99,952,981
2012-03-20 2012-03-16 186.715 536,970 -7,144 0.05% 100,260,161
2012-03-19 2012-03-15 185.490 544,114 -24,344 0.05% 100,927,547
2012-03-16 2012-03-14 171.928 568,458 -12,000 0.06% 97,733,825
2012-03-15 2012-03-13 169.041 580,458 -5,715 0.06% 98,120,981
2012-03-13 2012-03-09 165.278 586,173 +571 0.06% 96,881,695
2012-03-12 2012-03-08 162.391 585,602 +286 0.06% 95,096,489
2012-03-09 2012-03-07 162.041 585,316 +172 0.06% 94,845,196
2012-03-07 2012-03-05 170.091 585,144 -5,715 0.06% 99,527,472
2012-03-02 2012-02-29 170.616 590,859 -4,286 0.06% 100,809,724
2012-02-27 2012-02-23 169.216 595,145 -2,857 0.06% 100,707,825
2012-02-23 2012-02-21 172.540 598,002 -229 0.06% 103,179,521
2012-02-22 2012-02-20 174.853 598,231 -6,286 0.06% 104,602,500
2012-02-21 2012-02-17 172.378 604,517 +2,278 0.06% 104,205,344
2012-02-17 2012-02-15 164.952 602,239 -4,525 0.06% 99,340,737
2012-02-15 2012-02-13 163.184 606,764 +1,293 0.06% 99,014,401
2012-02-14 2012-02-10 162.124 605,471 +565 0.06% 98,161,128
2012-02-09 2012-02-07 167.958 604,906 -565 0.06% 101,598,748
2012-02-07 2012-02-03 164.245 605,471 +3,393 0.06% 99,445,680
2012-02-03 2012-02-01 159.472 602,078 -56 0.06% 96,014,352
2012-02-02 2012-01-31 161.593 602,134 +1,188 0.06% 97,300,754
2012-02-01 2012-01-30 159.648 600,946 -849 0.06% 95,940,076
2012-01-31 2012-01-27 162.389 601,795 +4,525 0.06% 97,724,756
2012-01-30 2012-01-26 169.903 597,270 -226 0.06% 101,477,778
2012-01-27 2012-01-20 166.013 597,496 -9,050 0.06% 99,192,184
2012-01-26 2012-01-19 160.709 606,546 +5,996 0.06% 97,477,523
2012-01-20 2012-01-18 160.886 600,550 -28,281 0.06% 96,620,087
2012-01-19 2012-01-17 162.124 628,831 -3,564 0.06% 101,948,335
2012-01-17 2012-01-13 160.886 632,395 -396 0.06% 101,743,501
2012-01-16 2012-01-12 157.262 632,791 -565 0.06% 99,513,753
2012-01-13 2012-01-11 155.317 633,356 -4,921 0.06% 98,370,870
2012-01-12 2012-01-10 154.610 638,277 -1,131 0.06% 98,683,801
2012-01-11 2012-01-09 151.869 639,408 +282 0.06% 97,106,453
2012-01-10 2012-01-06 151.516 639,126 -22,794 0.06% 96,837,633
2012-01-09 2012-01-05 151.162 661,920 -29,412 0.06% 100,057,231
2012-01-06 2012-01-04 149.571 691,332 -10,125 0.07% 103,403,177
2012-01-03 2011-12-29 141.261 701,457 +2,093 0.07% 99,088,828
2011-12-30 2011-12-28 141.792 699,364 +6,109 0.07% 99,164,106
2011-12-29 2011-12-23 144.444 693,255 +565 0.07% 100,136,389
2011-12-28 2011-12-22 139.405 692,690 +4,695 0.07% 96,564,495
2011-12-23 2011-12-21 139.670 687,995 -1,131 0.07% 96,092,443
2011-12-21 2011-12-19 138.079 689,126 +2,375 0.07% 95,153,886
2011-12-20 2011-12-16 140.289 686,751 +14,141 0.07% 96,343,649
2011-12-19 2011-12-15 140.289 672,610 +5,882 0.07% 94,359,821
2011-12-16 2011-12-14 143.737 666,728 +566 0.07% 95,833,224
2011-12-15 2011-12-13 147.626 666,162 +1,697 0.07% 98,342,941
2011-12-14 2011-12-12 151.162 664,465 +2,262 0.07% 100,441,938
2011-12-09 2011-12-07 156.289 662,203 +2,715 0.07% 103,495,214
2011-12-08 2011-12-06 154.875 659,488 -3,280 0.07% 102,138,121
2011-12-07 2011-12-05 153.549 662,768 +3,393 0.07% 101,767,291
2011-12-06 2011-12-02 150.101 659,375 +2,828 0.06% 98,973,067
2011-12-05 2011-12-01 150.543 656,547 +2,319 0.06% 98,838,770
2011-12-02 2011-11-30 143.560 654,228 +6,053 0.06% 93,920,850
2011-12-01 2011-11-29 147.007 648,175 +1,696 0.06% 95,286,503
2011-11-30 2011-11-28 146.565 646,479 -1,131 0.06% 94,751,439
2011-11-29 2011-11-25 143.383 647,610 +3,564 0.06% 92,856,276
2011-11-28 2011-11-24 147.184 644,046 +678 0.06% 94,793,376
2011-11-25 2011-11-23 146.477 643,368 +4,638 0.06% 94,238,601
2011-11-24 2011-11-22 152.223 638,730 -1,697 0.06% 97,229,337
2011-11-22 2011-11-18 155.140 640,427 -6,504 0.06% 99,355,890
2011-11-21 2011-11-17 160.090 646,931 +3,394 0.06% 103,567,448
2011-11-18 2011-11-16 157.350 643,537 -849 0.06% 101,260,575
2011-11-17 2011-11-15 163.008 644,386 +3,394 0.06% 105,039,798
2011-11-15 2011-11-11 167.074 640,992 +565 0.06% 107,093,107
2011-11-14 2011-11-10 164.930 640,427 +10,136 0.06% 105,625,464
2011-11-11 2011-11-09 174.847 630,291 +2,798 0.06% 110,204,476
2011-11-10 2011-11-08 170.826 627,493 +4,589 0.06% 107,192,420
2011-11-08 2011-11-04 178.063 622,904 -2,519 0.06% 110,916,388
2011-11-07 2011-11-03 169.754 625,423 +2,239 0.06% 106,168,272
2011-11-04 2011-11-02 174.400 623,184 +1,153 0.06% 108,683,448
2011-11-03 2011-11-01 180.297 622,031 +1,399 0.06% 112,150,314
2011-11-01 2011-10-28 191.197 620,632 -3,246 0.06% 118,662,977
2011-10-31 2011-10-27 185.122 623,878 -1,959 0.06% 115,493,282
2011-10-27 2011-10-25 179.046 625,837 -2,798 0.06% 112,053,713
2011-10-26 2011-10-24 175.919 628,635 -783 0.06% 110,588,909
2011-10-24 2011-10-20 169.754 629,418 +224 0.06% 106,846,441
2011-10-21 2011-10-19 172.613 629,194 -840 0.06% 108,607,295
2011-10-20 2011-10-18 166.002 630,034 +560 0.06% 104,586,829
2011-10-19 2011-10-17 178.510 629,474 -1,679 0.06% 112,367,465
2011-10-18 2011-10-14 169.754 631,153 -3,302 0.06% 107,140,965
2011-10-17 2011-10-13 174.400 634,455 -1,119 0.06% 110,649,113
2011-10-14 2011-10-12 166.538 635,574 +5,596 0.06% 105,847,190
2011-10-13 2011-10-11 164.304 629,978 +16,677 0.06% 103,508,118
2011-10-11 2011-10-07 162.607 613,301 -280 0.06% 99,726,910
2011-10-10 2011-10-06 159.390 613,581 -336 0.06% 97,798,919
2011-10-07 2011-10-04 147.240 613,917 +560 0.06% 90,392,868
2011-10-04 2011-09-30 162.517 613,357 -560 0.06% 99,681,216
2011-10-03 2011-09-28 166.181 613,917 -3,357 0.06% 102,021,077
2011-09-30 2011-09-27 164.572 617,274 -1,232 0.06% 101,586,246
2011-09-28 2011-09-26 152.332 618,506 +952 0.06% 94,218,373
2011-09-27 2011-09-23 157.514 617,554 -3,246 0.06% 97,273,502
2011-09-26 2011-09-22 160.820 620,800 +3,078 0.06% 99,836,998
2011-09-23 2011-09-21 174.043 617,722 -560 0.06% 107,510,114
2011-09-22 2011-09-20 173.864 618,282 -503 0.06% 107,497,098
2011-09-20 2011-09-16 181.726 618,785 -560 0.06% 112,449,629
2011-09-19 2011-09-15 171.363 619,345 +951 0.06% 106,132,536
2011-09-15 2011-09-12 169.665 618,394 +1,679 0.06% 104,919,819
2011-09-09 2011-09-07 180.476 616,715 -3,973 0.06% 111,302,055
2011-09-08 2011-09-06 177.617 620,688 +839 0.06% 110,244,525
2011-09-07 2011-09-05 179.404 619,849 +1,567 0.06% 111,203,105
2011-09-06 2011-09-02 185.122 618,282 +112 0.06% 114,457,342
2011-09-05 2011-09-01 189.231 618,170 -6,883 0.06% 116,977,189
2011-09-02 2011-08-31 187.623 625,053 -13,655 0.06% 117,274,459
2011-09-01 2011-08-30 186.730 638,708 -2,575 0.06% 119,265,805
2011-08-31 2011-08-29 182.263 641,283 -4,197 0.06% 116,881,882
2011-08-30 2011-08-26 180.833 645,480 +2,798 0.06% 116,724,118
2011-08-29 2011-08-25 184.407 642,682 -22,105 0.06% 118,514,948
2011-08-26 2011-08-24 179.940 664,787 -112 0.07% 119,621,511
2011-08-24 2011-08-22 179.940 664,899 +1,119 0.07% 119,641,665
2011-08-23 2011-08-19 182.868 663,780 +18,515 0.07% 121,384,147
2011-08-22 2011-08-18 194.782 645,265 +6,550 0.06% 125,686,293
2011-08-19 2011-08-17 196.588 638,715 +222 0.06% 125,563,485
2011-08-18 2011-08-16 193.338 638,493 +1,662 0.06% 123,445,134
2011-08-17 2011-08-15 190.269 636,831 +9,417 0.06% 121,169,460
2011-08-16 2011-08-12 184.132 627,414 +1,662 0.06% 115,526,799
2011-08-15 2011-08-11 181.063 625,752 +1,274 0.06% 113,300,426
2011-08-11 2011-08-09 181.604 624,478 +4,653 0.06% 113,407,947
2011-08-10 2011-08-08 194.241 619,825 +3,102 0.06% 120,395,353
2011-08-09 2011-08-05 203.086 616,723 -2,105 0.06% 125,248,067
2011-08-08 2011-08-04 213.015 618,828 +7,257 0.06% 131,819,703
2011-08-05 2011-08-03 216.445 611,571 +2,049 0.06% 132,371,482
2011-08-04 2011-08-02 222.763 609,522 +1,828 0.06% 135,779,095
2011-08-03 2011-08-01 228.720 607,694 +1,662 0.06% 138,992,039
2011-08-02 2011-07-29 226.554 606,032 +1,496 0.06% 137,299,086
2011-08-01 2011-07-28 228.720 604,536 +1,828 0.06% 138,269,740
2011-07-29 2011-07-27 233.233 602,708 +554 0.06% 140,571,680
2011-07-28 2011-07-26 236.483 602,154 +277 0.06% 142,399,097
2011-07-21 2011-07-19 231.970 601,877 +277 0.06% 139,617,301
2011-07-20 2011-07-18 233.414 601,600 +388 0.06% 140,421,858
2011-07-18 2011-07-14 237.927 601,212 +27,697 0.06% 143,044,583
2011-07-14 2011-07-12 232.872 573,515 +2,105 0.06% 133,555,831
2011-07-08 2011-07-06 246.050 571,410 -221 0.06% 140,595,706
2011-07-07 2011-07-05 246.773 571,631 -222 0.06% 141,062,849
2011-07-06 2011-07-04 246.953 571,853 -4,542 0.06% 141,220,864
2011-07-05 2011-06-30 237.747 576,395 -7,069 0.06% 137,035,896
2011-07-04 2011-06-29 234.678 583,464 -831 0.06% 136,925,956
2011-06-30 2011-06-28 231.067 584,295 -948 0.06% 135,011,420
2011-06-24 2011-06-22 234.678 585,243 +959 0.06% 137,343,447
2011-06-21 2011-06-17 224.027 584,284 +388 0.06% 130,895,326
2011-06-20 2011-06-16 227.096 583,896 +499 0.06% 132,600,300
2011-06-16 2011-06-14 232.150 583,397 -231 0.06% 135,435,815
2011-06-15 2011-06-13 227.998 583,628 +194 0.06% 133,066,224
2011-06-14 2011-06-10 230.887 583,434 +499 0.06% 134,707,148
2011-06-13 2011-06-09 233.956 582,935 +1,628 0.06% 136,380,883
2011-06-10 2011-06-08 231.609 581,307 +554 0.06% 134,635,806
2011-06-09 2011-06-07 235.580 580,753 +105 0.06% 136,813,936
2011-06-08 2011-06-03 239.371 580,648 +276 0.06% 138,990,406
2011-06-07 2011-06-02 239.010 580,372 +465 0.06% 138,714,800
2011-06-03 2011-06-01 249.480 579,907 -542 0.06% 144,675,422
2011-06-02 2011-05-31 250.022 580,449 -166 0.06% 145,124,991
2011-05-30 2011-05-26 245.509 580,615 -1,607 0.06% 142,546,160
2011-05-27 2011-05-25 243.704 582,222 -92 0.06% 141,889,659
2011-05-26 2011-05-24 247.314 582,314 -130 0.06% 144,014,481
2011-05-25 2011-05-23 248.578 582,444 -554 0.06% 144,782,636
2011-05-24 2011-05-20 253.632 582,998 -144 0.06% 147,867,167
2011-05-23 2011-05-19 250.925 583,142 -1,385 0.06% 146,324,647
2011-05-20 2011-05-18 249.119 584,527 -747 0.06% 145,616,982
2011-05-18 2011-05-16 248.758 585,274 +16,619 0.06% 145,591,766
2011-05-17 2011-05-13 258.067 568,655 -7,803 0.06% 146,751,135
2011-05-16 2011-05-12 256.430 576,458 -32,030 0.06% 147,821,292
2011-05-13 2011-05-11 260.431 608,488 -3,327 0.06% 158,469,339
2011-05-12 2011-05-09 255.157 611,815 -5,379 0.06% 156,109,022
2011-05-11 2011-05-06 244.973 617,194 +4,289 0.06% 151,195,722
2011-05-09 2011-05-05 249.338 612,905 -748 0.06% 152,820,223
2011-05-06 2011-05-04 248.246 613,653 +81 0.06% 152,337,114
2011-05-05 2011-05-03 257.521 613,572 -1,485 0.06% 158,007,971
2011-05-04 2011-04-29 249.156 615,057 -1,254 0.06% 153,244,940
2011-04-27 2011-04-21 248.064 616,311 -4,014 0.06% 152,884,867
2011-04-21 2011-04-19 237.880 620,325 +605 0.06% 147,562,920
2011-04-20 2011-04-18 241.881 619,720 -2,199 0.06% 149,898,527
2011-04-19 2011-04-15 245.882 621,919 +159 0.06% 152,918,746
2011-04-18 2011-04-14 240.062 621,760 +330 0.06% 149,261,197
2011-04-15 2011-04-13 243.336 621,430 -385 0.06% 151,216,277
2011-04-13 2011-04-11 249.156 621,815 -1,162 0.06% 154,928,734
2011-04-07 2011-04-04 254.248 622,977 -1,925 0.06% 158,390,597
2011-04-04 2011-03-31 249.338 624,902 -164 0.06% 155,811,526
2011-04-01 2011-03-30 246.064 625,066 -5,499 0.06% 153,806,215
2011-03-29 2011-03-25 248.428 630,565 -825 0.06% 156,650,134
2011-03-28 2011-03-24 244.427 631,390 -1,649 0.06% 154,328,871
2011-03-24 2011-03-22 250.429 633,039 -8,798 0.06% 158,531,153
2011-03-23 2011-03-21 244.791 641,837 -2,749 0.07% 157,115,858
2011-03-22 2011-03-18 237.516 644,586 -5,114 0.07% 153,099,671
2011-03-21 2011-03-17 232.424 649,700 -3,574 0.07% 151,005,905
2011-03-18 2011-03-16 233.333 653,274 +4,124 0.07% 152,430,629
2011-03-17 2011-03-15 236.243 649,150 +1,781 0.07% 153,357,289
2011-03-15 2011-03-11 251.884 647,369 -870 0.07% 163,061,669
2011-03-11 2011-03-09 261.704 648,239 +220 0.07% 169,646,991
2011-03-10 2011-03-08 264.069 648,019 -3,139 0.07% 171,121,496
2011-03-09 2011-03-07 265.705 651,158 +55 0.07% 173,016,215
2011-03-08 2011-03-04 269.161 651,103 -1,100 0.07% 175,251,451
2011-03-03 2011-03-01 267.342 652,203 -605 0.07% 174,361,396
2011-03-02 2011-02-28 264.796 652,808 -776 0.07% 172,861,013
2011-03-01 2011-02-25 265.160 653,584 -3,024 0.07% 173,304,224
2011-02-28 2011-02-24 254.612 656,608 -715 0.07% 167,180,037
2011-02-25 2011-02-23 261.159 657,323 -1,100 0.07% 171,665,681
2011-02-24 2011-02-22 264.796 658,423 +12,647 0.07% 174,347,843
2011-02-23 2011-02-21 272.858 645,776 -10,451 0.07% 176,204,989
2011-02-22 2011-02-18 273.773 656,227 +3,928 0.07% 179,657,487
2011-02-21 2011-02-17 274.140 652,299 -7,976 0.07% 178,821,011
2011-02-18 2011-02-16 270.843 660,275 -6,074 0.07% 178,831,105
2011-02-17 2011-02-15 261.870 666,349 -1,977 0.07% 174,496,942
2011-02-16 2011-02-14 259.673 668,326 +4,412 0.07% 173,546,005
2011-02-15 2011-02-11 253.446 663,914 +1,650 0.07% 168,266,612
2011-02-14 2011-02-10 264.617 662,264 -2,101 0.07% 175,246,369
2011-02-11 2011-02-09 271.026 664,365 -12,743 0.07% 180,060,517
2011-02-10 2011-02-08 274.323 677,108 -5,157 0.07% 185,746,137
2011-02-09 2011-02-07 270.660 682,265 -3,713 0.07% 184,662,010
2011-02-08 2011-02-02 257.109 685,978 -5,689 0.07% 176,371,061
2011-02-01 2011-01-28 252.165 691,667 +295 0.07% 174,413,874
2011-01-31 2011-01-27 250.883 691,372 -273 0.07% 173,453,228
2011-01-27 2011-01-25 251.432 691,645 -546 0.07% 173,901,694
2011-01-26 2011-01-24 247.403 692,191 -231 0.07% 171,250,296
2011-01-25 2011-01-21 246.854 692,422 -4,150 0.07% 170,927,044
2011-01-24 2011-01-20 249.051 696,572 +1,092 0.07% 173,482,213
2011-01-21 2011-01-19 253.630 695,480 -546 0.07% 176,394,261
2011-01-20 2011-01-18 252.897 696,026 -616 0.07% 176,022,901
2011-01-19 2011-01-17 250.883 696,642 -546 0.07% 174,775,380
2011-01-18 2011-01-14 248.685 697,188 -56 0.07% 173,380,282
2011-01-17 2011-01-13 251.249 697,244 -1,475 0.07% 175,181,778
2011-01-14 2011-01-12 252.714 698,719 -295 0.07% 176,575,999
2011-01-13 2011-01-11 249.967 699,014 -109 0.07% 174,730,435
2011-01-12 2011-01-10 252.348 699,123 -495 0.07% 176,422,040
2011-01-10 2011-01-06 255.278 699,618 -3,447 0.07% 178,596,844
2011-01-07 2011-01-05 245.206 703,065 -923 0.07% 172,395,565
2011-01-06 2011-01-04 246.671 703,988 -3,038 0.07% 173,653,238
2011-01-05 2011-01-03 244.839 707,026 -207 0.07% 173,107,875
2011-01-04 2010-12-31 243.191 707,233 -3,757 0.07% 171,992,942
2010-12-30 2010-12-28 242.642 710,990 -1,778 0.07% 172,516,009
2010-12-29 2010-12-24 242.825 712,768 -5,174 0.07% 173,077,953
2010-12-28 2010-12-22 240.811 717,942 -22,006 0.07% 172,888,118
2010-12-23 2010-12-21 240.811 739,948 +6,881 0.08% 178,187,398
2010-12-22 2010-12-20 237.331 733,067 -1,889 0.08% 173,979,751
2010-12-21 2010-12-17 240.994 734,956 +6,225 0.08% 177,119,861
2010-12-20 2010-12-16 235.500 728,731 -1,911 0.08% 171,616,186
2010-12-17 2010-12-15 232.753 730,642 -492 0.08% 170,059,233
2010-12-16 2010-12-14 236.233 731,134 -546 0.08% 172,717,651
2010-12-15 2010-12-13 238.247 731,680 -74,018 0.08% 174,320,520
2010-12-14 2010-12-10 224.329 805,698 -29,269 0.08% 180,741,718
2010-12-13 2010-12-09 225.245 834,967 -49,857 0.09% 188,072,135
2010-12-10 2010-12-08 213.891 884,824 -436 0.09% 189,256,049
2010-12-09 2010-12-07 215.173 885,260 -7,645 0.09% 190,484,105
2010-12-08 2010-12-06 210.961 892,905 -3,277 0.09% 188,368,278
2010-12-07 2010-12-03 209.130 896,182 -5,222 0.09% 187,418,455
2010-12-06 2010-12-02 204.552 901,404 -3,331 0.09% 184,383,768
2010-12-03 2010-12-01 199.974 904,735 +5,133 0.09% 180,923,118
2010-12-02 2010-11-30 199.974 899,602 -59,808 0.09% 179,896,653
2010-12-01 2010-11-29 202.354 959,410 -1,256 0.10% 194,140,682
2010-11-30 2010-11-26 200.523 960,666 +764 0.10% 192,635,610
2010-11-29 2010-11-25 203.087 959,902 -1,147 0.10% 194,943,373
2010-11-26 2010-11-24 202.171 961,049 -38,880 0.10% 194,296,348
2010-11-25 2010-11-23 203.453 999,929 +1,100 0.10% 203,438,552
2010-11-24 2010-11-22 215.356 998,829 -328 0.10% 215,104,006
2010-11-23 2010-11-19 218.652 999,157 -133,704 0.10% 218,468,132
2010-11-22 2010-11-18 215.722 1,132,861 -17,420 0.12% 244,383,539
2010-11-19 2010-11-17 208.947 1,150,281 -5,734 0.12% 240,347,508
2010-11-18 2010-11-16 212.792 1,156,015 -11,854 0.12% 245,991,233
2010-11-17 2010-11-15 209.130 1,167,869 +16,328 0.12% 244,236,331
2010-11-16 2010-11-12 209.889 1,151,541 -24,686 0.12% 241,696,338
2010-11-15 2010-11-11 215.617 1,176,227 +9,550 0.12% 253,614,648
2010-11-12 2010-11-10 213.400 1,166,677 -10,338 0.12% 248,968,816
2010-11-11 2010-11-09 216.356 1,177,015 +55,153 0.12% 254,654,424
2010-11-10 2010-11-08 211.922 1,121,862 -11,427 0.12% 237,747,078
2010-11-09 2010-11-05 200.282 1,133,289 -56,613 0.12% 226,977,228
2010-11-08 2010-11-04 183.838 1,189,902 -11,042 0.12% 218,749,268
2010-11-05 2010-11-03 179.311 1,200,944 -11,249 0.13% 215,342,936
2010-11-04 2010-11-02 179.958 1,212,193 +487 0.13% 218,143,894
2010-11-03 2010-11-01 181.713 1,211,706 -1,678 0.13% 220,183,087
2010-11-02 2010-10-29 180.235 1,213,384 -8,426 0.13% 218,694,505
2010-11-01 2010-10-28 179.589 1,221,810 -216 0.13% 219,423,063
2010-10-29 2010-10-27 180.328 1,222,026 -6,170 0.13% 220,364,989
2010-10-28 2010-10-26 179.311 1,228,196 -39,571 0.13% 220,229,530
2010-10-27 2010-10-25 179.958 1,267,767 -3,208 0.13% 228,144,883
2010-10-26 2010-10-22 180.512 1,270,975 -271 0.13% 229,426,672
2010-10-25 2010-10-21 181.806 1,271,246 -24,248 0.13% 231,119,735
2010-10-22 2010-10-20 177.279 1,295,494 +1,354 0.14% 229,663,891
2010-10-21 2010-10-19 178.203 1,294,140 -9,238 0.13% 230,619,394
2010-10-20 2010-10-18 175.431 1,303,378 +7,060 0.14% 228,653,413
2010-10-19 2010-10-15 178.110 1,296,318 +39,077 0.14% 230,887,764
2010-10-18 2010-10-14 180.143 1,257,241 -17,880 0.13% 226,482,935
2010-10-15 2010-10-13 178.203 1,275,121 +1,894 0.13% 227,230,154
2010-10-14 2010-10-12 176.632 1,273,227 +4,311 0.13% 224,893,066
2010-10-13 2010-10-11 177.094 1,268,916 +26,948 0.13% 224,717,722
2010-10-12 2010-10-08 178.757 1,241,968 +10,229 0.13% 222,010,601
2010-10-11 2010-10-07 180.605 1,231,739 +5,406 0.13% 222,457,879
2010-10-08 2010-10-06 183.469 1,226,333 +13,098 0.13% 224,993,513
2010-10-07 2010-10-05 180.789 1,213,235 +2,709 0.13% 219,340,129
2010-10-06 2010-10-04 178.942 1,210,526 +3,605 0.13% 216,613,779
2010-10-05 2010-09-30 179.773 1,206,921 +18,077 0.13% 216,972,162
2010-10-04 2010-09-29 181.344 1,188,844 -21,270 0.12% 215,589,451
2010-09-30 2010-09-28 180.235 1,210,114 +7,415 0.13% 218,105,136
2010-09-29 2010-09-27 182.914 1,202,699 +3,555 0.13% 219,990,779
2010-09-28 2010-09-24 178.480 1,199,144 +60,727 0.13% 214,023,173
2010-09-27 2010-09-22 186.055 1,138,417 +79,733 0.12% 211,808,398
2010-09-24 2010-09-21 186.240 1,058,684 +19,322 0.11% 197,169,264
2010-09-22 2010-09-20 181.529 1,039,362 +13,477 0.11% 188,673,857
2010-09-21 2010-09-17 185.316 1,025,885 -8,705 0.11% 190,113,057
2010-09-20 2010-09-16 183.007 1,034,590 -5,088 0.11% 189,336,825
2010-09-17 2010-09-15 187.164 1,039,678 -2,506 0.11% 194,590,051
2010-09-16 2010-09-14 188.827 1,042,184 -11,366 0.11% 196,792,086
2010-09-15 2010-09-13 187.164 1,053,550 -12,018 0.11% 197,186,387
2010-09-14 2010-09-10 179.681 1,065,568 +11,724 0.11% 191,462,230
2010-09-13 2010-09-09 175.801 1,053,844 -7,577 0.11% 185,266,737
2010-09-10 2010-09-08 177.187 1,061,421 -56,993 0.11% 188,069,607
2010-09-09 2010-09-07 179.681 1,118,414 -22,894 0.12% 200,957,647
2010-09-08 2010-09-06 182.545 1,141,308 -6,874 0.12% 208,339,750
2010-09-07 2010-09-03 174.323 1,148,182 +24,031 0.12% 200,154,322
2010-09-06 2010-09-02 170.443 1,124,151 -1,191 0.12% 191,603,465
2010-09-03 2010-09-01 162.406 1,125,342 +68,882 0.12% 182,761,930
2010-09-02 2010-08-31 160.466 1,056,460 +19,538 0.11% 169,525,570
2010-09-01 2010-08-30 165.177 1,036,922 +641 0.11% 171,275,775
2010-08-31 2010-08-27 158.988 1,036,281 +2,598 0.11% 164,755,812
2010-08-30 2010-08-26 161.851 1,033,683 +42,509 0.11% 167,303,033
2010-08-27 2010-08-25 160.558 991,174 +59,428 0.10% 159,140,974
2010-08-26 2010-08-24 167.671 931,746 +19,322 0.10% 156,227,148
2010-08-25 2010-08-23 171.551 912,424 +15,302 0.10% 156,527,605
2010-08-24 2010-08-20 170.628 897,122 +17,029 0.09% 153,073,756
2010-08-23 2010-08-19 175.709 880,093 +34,553 0.09% 154,639,849
2010-08-20 2010-08-18 177.926 845,540 +23,217 0.09% 150,443,275
2010-08-19 2010-08-17 179.219 822,323 +21,469 0.09% 147,375,912
2010-08-18 2010-08-16 184.577 800,854 +46,439 0.08% 147,819,310
2010-08-17 2010-08-13 191.552 754,415 +1,729 0.08% 144,509,604
2010-08-16 2010-08-12 194.723 752,686 +112,134 0.08% 146,565,006
2010-08-13 2010-08-11 204.235 640,552 +11,259 0.07% 130,823,108
2010-08-12 2010-08-10 206.846 629,293 +14,154 0.07% 130,166,851
2010-08-11 2010-08-09 207.779 615,139 -1,072 0.06% 127,812,816
2010-08-10 2010-08-06 207.592 616,211 +31,686 0.07% 127,920,622
2010-08-09 2010-08-05 230.907 584,525 +5,059 0.06% 134,970,758
2010-08-06 2010-08-04 227.922 579,466 -2,951 0.06% 132,073,327
2010-08-05 2010-08-03 233.331 582,417 -1,823 0.06% 135,896,197
2010-08-04 2010-08-02 233.145 584,240 -911 0.06% 136,212,590
2010-08-03 2010-07-30 228.855 585,151 -5,576 0.06% 133,914,766
2010-08-02 2010-07-29 221.767 590,727 +2,044 0.06% 131,004,022
2010-07-30 2010-07-28 223.819 588,683 +804 0.06% 131,758,515
2010-07-29 2010-07-27 212.815 587,879 +536 0.06% 125,109,285
2010-07-28 2010-07-26 211.323 587,343 +1,769 0.06% 124,118,826
2010-07-27 2010-07-23 212.628 585,574 -18,765 0.06% 124,509,529
2010-07-26 2010-07-22 206.473 604,339 +6,434 0.06% 124,779,774
2010-07-23 2010-07-21 211.136 597,905 +643 0.06% 126,239,296
2010-07-22 2010-07-20 205.354 597,262 +6,052 0.06% 122,650,170
2010-07-21 2010-07-19 212.628 591,210 -638 0.06% 125,707,901
2010-07-20 2010-07-16 219.902 591,848 +2,896 0.06% 130,148,732
2010-07-19 2010-07-15 216.545 588,952 +429 0.06% 127,534,614
2010-07-16 2010-07-14 221.394 588,523 -108 0.06% 130,295,708
2010-07-15 2010-07-13 220.275 588,631 +858 0.06% 129,660,884
2010-07-14 2010-07-12 221.021 587,773 +268 0.06% 129,910,404
2010-07-13 2010-07-09 219.902 587,505 -1,083 0.06% 129,193,696
2010-07-12 2010-07-08 217.851 588,588 +536 0.06% 128,224,259
2010-07-09 2010-07-07 215.426 588,052 +161 0.06% 126,681,637
2010-07-08 2010-07-06 215.612 587,891 +1,969 0.06% 126,756,605
2010-07-07 2010-07-05 215.985 585,922 +1,451 0.06% 126,550,631
2010-07-06 2010-07-02 218.224 584,471 +1,682 0.06% 127,545,394
2010-07-05 2010-06-30 220.089 582,789 +24,619 0.06% 128,265,337
2010-07-02 2010-06-29 225.684 558,170 +2,028 0.06% 125,970,198
2010-06-30 2010-06-28 231.093 556,142 +268 0.06% 128,520,662
2010-06-29 2010-06-25 230.161 555,874 +4,825 0.06% 127,940,332
2010-06-28 2010-06-24 231.280 551,049 +918 0.06% 127,446,483
2010-06-24 2010-06-22 238.367 550,131 -1,072 0.06% 131,133,280
2010-06-23 2010-06-21 242.098 551,203 +2,198 0.06% 133,444,973
2010-06-22 2010-06-18 236.316 549,005 +804 0.06% 129,738,498
2010-06-21 2010-06-17 236.875 548,201 -482 0.06% 129,855,245
2010-06-18 2010-06-15 231.839 548,683 -386 0.06% 127,206,290
2010-06-17 2010-06-14 235.197 549,069 -67 0.06% 129,139,162
2010-06-15 2010-06-11 234.078 549,136 -161 0.06% 128,540,384
2010-06-14 2010-06-10 232.958 549,297 +1,073 0.06% 127,963,355
2010-06-11 2010-06-09 232.585 548,224 +321 0.06% 127,508,885
2010-06-10 2010-06-08 237.062 547,903 +644 0.06% 129,886,849
2010-06-09 2010-06-07 235.197 547,259 +3,056 0.06% 128,713,456
2010-06-07 2010-06-03 250.864 544,203 -1,823 0.06% 136,520,908
2010-06-04 2010-06-02 243.403 546,026 -268 0.06% 132,904,531
2010-06-03 2010-06-01 242.098 546,294 +321 0.06% 132,256,515
2010-06-02 2010-05-31 242.844 545,973 -996 0.06% 132,586,132
2010-06-01 2010-05-28 243.963 546,969 -4,235 0.06% 133,440,115
2010-05-31 2010-05-27 233.331 551,204 +2,680 0.06% 128,613,223
2010-05-28 2010-05-26 226.057 548,524 +3,807 0.06% 123,997,865
2010-05-27 2010-05-25 228.855 544,717 +7,774 0.06% 124,661,240
2010-05-26 2010-05-24 234.824 536,943 +7,077 0.06% 126,086,871
2010-05-25 2010-05-20 245.641 529,866 +13,002 0.06% 130,157,075
2010-05-24 2010-05-19 248.626 516,864 +1,716 0.05% 128,505,698
2010-05-20 2010-05-18 256.086 515,148 -58 0.05% 131,922,389
2010-05-19 2010-05-17 254.781 515,206 +28,292 0.05% 131,264,583
2010-05-18 2010-05-14 267.470 486,914 -15,477 0.05% 130,234,798
2010-05-17 2010-05-13 273.668 502,391 +5,644 0.05% 137,488,443
2010-05-14 2010-05-12 266.718 496,747 +430 0.05% 132,491,613
2010-05-13 2010-05-11 260.708 496,317 +5,987 0.05% 129,393,782
2010-05-12 2010-05-10 267.282 490,330 -1,364 0.05% 131,056,376
2010-05-11 2010-05-07 258.078 491,694 +2,183 0.05% 126,895,561
2010-05-10 2010-05-06 251.316 489,511 +607 0.05% 123,022,163
2010-05-07 2010-05-05 257.139 488,904 +2,662 0.05% 125,716,369
2010-05-05 2010-05-03 264.465 486,242 +852 0.05% 128,593,766
2010-05-04 2010-04-30 271.790 485,390 -320 0.05% 131,924,102
2010-05-03 2010-04-29 266.343 485,710 +844 0.05% 129,365,379
2010-04-30 2010-04-28 273.856 484,866 +1,030 0.05% 132,783,480
2010-04-29 2010-04-27 279.867 483,836 +267 0.05% 135,409,532
2010-04-28 2010-04-26 281.745 483,569 -811 0.05% 136,243,095
2010-04-26 2010-04-22 285.501 484,380 -106 0.05% 138,291,211
2010-04-23 2010-04-21 286.628 484,486 -579 0.05% 138,867,480
2010-04-22 2010-04-20 282.121 485,065 +2,687 0.05% 136,846,805
2010-04-21 2010-04-19 278.364 482,378 +2,928 0.05% 134,276,646
2010-04-20 2010-04-16 285.314 479,450 -532 0.05% 136,793,634
2010-04-19 2010-04-15 289.258 479,982 -315 0.05% 138,838,675
2010-04-16 2010-04-14 288.319 480,297 +2,662 0.05% 138,478,721
2010-04-15 2010-04-13 288.695 477,635 +692 0.05% 137,890,644
2010-04-14 2010-04-12 291.136 476,943 -2,582 0.05% 138,855,462
2010-04-13 2010-04-09 290.197 479,525 +1,065 0.05% 139,156,830
2010-04-12 2010-04-08 291.136 478,460 -320 0.05% 139,297,116
2010-04-09 2010-04-07 294.142 478,780 -852 0.05% 140,829,147
2010-04-08 2010-04-01 289.258 479,632 -615 0.05% 138,737,435
2010-04-07 2010-03-31 284.750 480,247 -61 0.05% 136,750,415
2010-03-30 2010-03-26 288.319 480,308 -2,396 0.05% 138,481,892
2010-03-26 2010-03-24 283.623 482,704 -266 0.05% 136,906,048
2010-03-25 2010-03-23 283.435 482,970 +107 0.05% 136,890,776
2010-03-22 2010-03-18 295.832 482,863 -3,351 0.05% 142,846,392
2010-03-19 2010-03-17 296.771 486,214 -405 0.05% 144,294,353
2010-03-18 2010-03-16 292.263 486,619 -4,792 0.05% 142,220,907
2010-03-17 2010-03-15 289.634 491,411 -1,355 0.05% 142,329,210
2010-03-16 2010-03-12 290.761 492,766 -5,377 0.05% 143,277,000
2010-03-15 2010-03-11 288.319 498,143 +196 0.05% 143,624,061
2010-03-12 2010-03-10 285.126 497,947 +1,065 0.05% 141,977,551
2010-03-11 2010-03-09 279.867 496,882 -45 0.05% 139,060,672
2010-03-10 2010-03-08 282.308 496,927 -213 0.05% 140,286,657
2010-03-09 2010-03-05 278.740 497,140 -1,864 0.05% 138,572,611
2010-03-08 2010-03-04 271.039 499,004 -604 0.05% 135,249,338
2010-03-05 2010-03-03 268.597 499,608 -559 0.05% 134,193,108
2010-03-04 2010-03-02 269.536 500,167 +159 0.05% 134,812,985
2010-03-02 2010-02-26 266.343 500,008 -434 0.05% 133,173,549
2010-02-26 2010-02-24 266.155 500,442 -107 0.05% 133,195,144
2010-02-25 2010-02-23 272.729 500,549 +26,620 0.05% 136,514,255
2010-02-24 2010-02-22 276.257 473,929 -4,106 0.05% 130,926,031
2010-02-23 2010-02-19 267.937 478,035 +4,766 0.05% 128,083,164
2010-02-19 2010-02-17 268.693 473,269 +211 0.05% 127,164,134
2010-02-18 2010-02-12 266.424 473,058 +943 0.05% 126,034,049
2010-02-17 2010-02-11 271.340 472,115 +106 0.05% 128,103,856
2010-02-12 2010-02-10 264.722 472,009 +264 0.05% 124,951,311
2010-02-10 2010-02-08 262.831 471,745 -211 0.05% 123,989,414
2010-02-09 2010-02-05 265.290 471,956 +1,323 0.05% 125,205,004
2010-02-05 2010-02-03 277.391 470,633 -106 0.05% 130,549,434
2010-02-04 2010-02-02 273.988 470,739 -1,396 0.05% 128,976,643
2010-02-03 2010-02-01 269.449 472,135 +187 0.05% 127,216,535
2010-02-02 2010-01-29 271.529 471,948 -253 0.05% 128,147,782
2010-02-01 2010-01-28 276.257 472,201 -582 0.05% 130,448,660
2010-01-29 2010-01-27 271.908 472,783 -211 0.05% 128,553,303
2010-01-28 2010-01-26 270.395 472,994 -490 0.05% 127,895,178
2010-01-27 2010-01-25 275.122 473,484 -1,237 0.05% 130,265,918
2010-01-26 2010-01-22 278.904 474,721 -11,597 0.05% 132,401,519
2010-01-25 2010-01-21 285.522 486,318 -1,769 0.05% 138,854,447
2010-01-22 2010-01-20 288.736 488,087 +12,405 0.05% 140,928,484
2010-01-21 2010-01-19 292.329 475,682 -467 0.05% 139,055,673
2010-01-20 2010-01-18 289.871 476,149 -3,337 0.05% 138,021,751
2010-01-19 2010-01-15 292.707 479,486 +105 0.05% 140,349,022
2010-01-18 2010-01-14 293.085 479,381 -600 0.05% 140,499,577
2010-01-15 2010-01-13 285.711 479,981 -582 0.05% 137,135,853
2010-01-14 2010-01-12 291.195 480,563 +2,380 0.05% 139,937,320
2010-01-13 2010-01-11 295.733 478,183 -529 0.05% 141,414,318
2010-01-12 2010-01-08 292.329 478,712 -582 0.05% 139,941,430
2010-01-11 2010-01-07 294.976 479,294 -2,938 0.05% 141,380,363
2010-01-08 2010-01-06 288.925 482,232 -4,080 0.05% 139,329,116
2010-01-07 2010-01-05 279.849 486,312 -942 0.05% 136,094,071
2010-01-06 2010-01-04 268.693 487,254 -2,557 0.05% 130,921,808
2010-01-05 2009-12-31 266.424 489,811 -370 0.05% 130,497,451
2010-01-04 2009-12-29 264.911 490,181 +1,257 0.05% 129,854,532
2009-12-30 2009-12-28 266.424 488,924 -1,058 0.05% 130,261,133
2009-12-29 2009-12-24 266.613 489,982 -2,090 0.05% 130,635,659
2009-12-28 2009-12-22 260.562 492,072 -4,707 0.05% 128,215,454
2009-12-23 2009-12-21 255.835 496,779 +3,420 0.05% 127,093,555
2009-12-22 2009-12-18 255.268 493,359 -106 0.05% 125,938,735
2009-12-21 2009-12-17 254.133 493,465 -740 0.05% 125,405,945
2009-12-18 2009-12-16 256.970 494,205 -21,578 0.05% 126,995,723
2009-12-17 2009-12-15 255.079 515,783 -564 0.06% 131,565,335
2009-12-16 2009-12-14 255.268 516,347 -687 0.06% 131,806,834
2009-12-15 2009-12-11 250.919 517,034 -3,383 0.06% 129,733,618
2009-12-14 2009-12-10 242.221 520,417 +6,664 0.06% 126,055,880
2009-12-11 2009-12-09 246.570 513,753 +1,657 0.06% 126,676,036
2009-12-10 2009-12-08 251.864 512,096 -2,500 0.06% 128,978,734
2009-12-09 2009-12-07 251.486 514,596 -66 0.06% 129,413,788
2009-12-08 2009-12-04 251.486 514,662 +7,352 0.06% 129,430,386
2009-12-07 2009-12-03 259.617 507,310 -620 0.05% 131,706,274
2009-12-04 2009-12-02 262.831 507,930 +4 0.05% 133,499,970
2009-12-03 2009-12-01 257.726 507,926 -793 0.05% 130,905,774
2009-12-02 2009-11-30 258.104 508,719 +3,437 0.05% 131,302,535
2009-12-01 2009-11-27 252.053 505,282 +3,491 0.05% 127,358,073
2009-11-30 2009-11-26 260.751 501,791 +17,029 0.05% 130,842,742
2009-11-27 2009-11-25 260.751 484,762 +1,479 0.06% 126,402,405
2009-11-26 2009-11-24 259.050 483,283 -582 0.06% 125,194,309
2009-11-25 2009-11-23 264.722 483,865 +1,163 0.06% 128,089,859
2009-11-24 2009-11-20 262.831 482,702 +15,496 0.06% 126,869,258
2009-11-23 2009-11-19 272.097 467,206 +2,380 0.05% 127,125,217
2009-11-19 2009-11-17 280.227 464,826 -16,819 0.05% 130,257,014
2009-11-18 2009-11-16 282.497 481,645 +26,234 0.06% 136,063,036
2009-11-17 2009-11-13 287.919 455,411 -7,306 0.05% 131,121,578
2009-11-16 2009-11-12 291.345 462,717 +2,929 0.05% 134,810,081
2009-11-13 2009-11-11 291.154 459,788 -578 0.05% 133,869,237
2009-11-12 2009-11-10 289.632 460,366 -1,419 0.05% 133,336,674
2009-11-11 2009-11-09 285.636 461,785 -2,312 0.05% 131,902,260
2009-11-10 2009-11-06 275.740 464,097 +1,525 0.05% 127,970,206
2009-11-09 2009-11-05 284.494 462,572 -105 0.05% 131,598,899
2009-11-06 2009-11-04 284.304 462,677 -263 0.05% 131,540,725
2009-11-05 2009-11-03 277.643 462,940 +4,835 0.05% 128,532,135
2009-11-04 2009-11-02 285.065 458,105 +18,234 0.05% 130,589,593
2009-11-03 2009-10-30 288.871 439,871 +4,099 0.05% 127,065,844
2009-11-02 2009-10-29 287.158 435,772 +7,988 0.05% 125,135,428
2009-10-30 2009-10-28 294.009 427,784 +3,315 0.05% 125,772,225
2009-10-29 2009-10-27 301.811 424,469 +13,682 0.05% 128,109,367
2009-10-28 2009-10-23 314.751 410,787 +421 0.05% 129,295,652
2009-10-22 2009-10-20 319.128 410,366 -595 0.05% 130,959,243
2009-10-21 2009-10-19 314.180 410,961 -525 0.05% 129,115,805
2009-10-20 2009-10-16 314.561 411,486 -3,311 0.05% 129,437,358
2009-10-19 2009-10-15 319.509 414,797 +2,759 0.05% 132,531,168
2009-10-16 2009-10-14 318.367 412,038 -368 0.05% 131,179,187
2009-10-15 2009-10-13 317.796 412,406 -522 0.05% 131,060,907
2009-10-14 2009-10-12 314.561 412,928 -1,372 0.05% 129,890,955
2009-10-13 2009-10-09 314.941 414,300 -631 0.05% 130,480,212
2009-10-12 2009-10-08 315.893 414,931 -3,505 0.05% 131,073,741
2009-10-09 2009-10-07 309.994 418,436 -3,448 0.05% 129,712,506
2009-10-08 2009-10-06 301.240 421,884 +2,365 0.05% 127,088,336
2009-10-07 2009-10-05 295.912 419,519 +578 0.05% 124,140,575
2009-10-06 2009-10-02 298.195 418,941 -3,858 0.05% 124,926,216
2009-10-05 2009-09-30 304.094 422,799 -3,153 0.05% 128,570,831
2009-10-02 2009-09-29 302.001 425,952 -2,012 0.05% 128,638,010
2009-09-30 2009-09-28 294.009 427,964 +8,513 0.05% 125,825,147
2009-09-29 2009-09-25 301.621 419,451 +3,101 0.05% 126,515,060
2009-09-28 2009-09-24 308.662 416,350 -183 0.05% 128,511,248
2009-09-25 2009-09-23 316.464 416,533 -1,367 0.05% 131,817,596
2009-09-24 2009-09-22 310.374 417,900 +655 0.05% 129,705,400
2009-09-23 2009-09-21 309.232 417,245 -15 0.05% 129,025,702
2009-09-22 2009-09-18 303.524 417,260 +1,731 0.05% 126,648,242
2009-09-21 2009-09-17 304.475 415,529 -6,673 0.05% 126,518,212
2009-09-18 2009-09-16 297.053 422,202 +1,891 0.05% 125,416,568
2009-09-17 2009-09-15 296.102 420,311 -320 0.05% 124,454,921
2009-09-16 2009-09-14 291.154 420,631 +105 0.05% 122,468,509
2009-09-15 2009-09-11 294.960 420,526 +1,314 0.05% 124,038,434
2009-09-14 2009-09-10 296.673 419,212 -653 0.05% 124,368,829
2009-09-11 2009-09-09 298.005 419,865 +197 0.05% 125,121,849
2009-09-10 2009-09-08 299.337 419,668 +567 0.05% 125,622,173
2009-09-09 2009-09-07 295.912 419,101 +4,046 0.05% 124,016,884
2009-09-08 2009-09-04 293.057 415,055 +3,093 0.05% 121,634,870
2009-09-07 2009-09-03 290.012 411,962 +4,415 0.05% 119,474,122
2009-09-04 2009-09-02 294.770 407,547 +10,954 0.05% 120,132,590
2009-09-03 2009-09-01 304.665 396,593 -1,337 0.05% 120,828,143
2009-09-02 2009-08-31 300.289 397,930 -2,207 0.05% 119,493,809
2009-09-01 2009-08-28 303.333 400,137 +3,457 0.05% 121,374,863
2009-08-31 2009-08-27 308.281 396,680 -105 0.05% 122,288,901
2009-08-28 2009-08-26 317.796 396,785 -1,876 0.05% 126,096,619
2009-08-27 2009-08-25 311.706 398,661 +32 0.05% 124,265,157
2009-08-26 2009-08-24 310.755 398,629 -2,752 0.05% 123,875,893
2009-08-25 2009-08-21 293.057 401,381 -53 0.05% 117,627,605
2009-08-24 2009-08-20 294.389 401,434 -105 0.05% 118,177,879
2009-08-21 2009-08-19 288.871 401,539 -367 0.05% 115,992,852
2009-08-20 2009-08-18 293.818 401,906 -1,524 0.05% 118,087,386
2009-08-19 2009-08-17 299.527 403,430 +27,599 0.05% 120,838,310
2009-08-18 2009-08-14 313.860 375,831 -3,516 0.04% 117,958,397
2009-08-17 2009-08-13 318.645 379,347 +2,509 0.04% 120,876,898
2009-08-14 2009-08-12 319.602 376,838 +575 0.04% 120,438,011
2009-08-13 2009-08-11 328.022 376,263 +6,009 0.04% 123,422,615
2009-08-12 2009-08-10 319.984 370,254 +7,942 0.04% 118,475,471
2009-08-11 2009-08-07 328.596 362,312 +24,196 0.04% 119,054,394
2009-08-10 2009-08-06 362.662 338,116 -209 0.04% 122,621,705
2009-08-07 2009-08-05 354.624 338,325 -1,881 0.04% 119,978,084
2009-08-06 2009-08-04 361.131 340,206 -945 0.04% 122,858,804
2009-08-05 2009-08-03 362.088 341,151 -2,351 0.04% 123,526,516
2009-08-04 2009-07-31 362.279 343,502 -340 0.04% 124,443,523
2009-08-03 2009-07-30 349.265 343,842 -45 0.04% 120,092,036
2009-07-31 2009-07-29 346.777 343,887 -5,081 0.04% 119,252,191
2009-07-30 2009-07-28 363.810 348,968 -1,072 0.04% 126,958,018
2009-07-29 2009-07-27 340.462 350,040 +541 0.04% 119,175,240
2009-07-28 2009-07-24 323.620 349,499 -466 0.04% 113,105,040
2009-07-27 2009-07-23 310.033 349,965 +1,809 0.04% 108,500,575
2009-07-24 2009-07-22 298.359 348,156 -2,742 0.04% 103,875,329
2009-07-23 2009-07-21 298.550 350,898 -4,619 0.04% 104,760,583
2009-07-22 2009-07-20 291.852 355,517 -12,220 0.04% 103,758,248
2009-07-21 2009-07-17 286.876 367,737 -711 0.04% 105,494,878
2009-07-20 2009-07-16 279.986 368,448 -718 0.04% 103,160,382
2009-07-17 2009-07-15 272.523 369,166 -10,451 0.04% 100,606,050
2009-07-15 2009-07-13 245.730 379,617 +4,779 0.05% 93,283,126
2009-07-14 2009-07-10 250.323 374,838 +179 0.04% 93,830,444
2009-07-13 2009-07-09 252.045 374,659 +627 0.04% 94,430,950
2009-07-10 2009-07-08 247.069 374,032 -1,676 0.04% 92,411,797
2009-07-09 2009-07-07 250.131 375,708 +2,926 0.04% 93,976,322
2009-07-08 2009-07-06 260.274 372,782 -314 0.04% 97,025,582
2009-07-07 2009-07-03 257.978 373,096 +128 0.04% 96,250,479
2009-07-06 2009-07-02 261.231 372,968 -2,613 0.04% 97,430,883
2009-07-03 2009-06-30 269.460 375,581 -261 0.04% 101,204,234
2009-07-02 2009-06-29 272.905 375,842 +313 0.04% 102,569,266
2009-06-30 2009-06-26 278.455 375,529 -562 0.04% 104,568,021
2009-06-29 2009-06-25 275.585 376,091 +2,195 0.04% 103,644,878
2009-06-26 2009-06-24 265.633 373,896 +18,393 0.04% 99,319,082
2009-06-25 2009-06-23 270.609 355,503 +8,247 0.04% 96,202,220
2009-06-24 2009-06-22 300.081 347,256 -583 0.04% 104,204,921
2009-06-23 2009-06-19 303.143 347,839 +1,651 0.04% 105,444,969
2009-06-22 2009-06-18 299.315 346,188 +1,435 0.04% 103,619,424
2009-06-19 2009-06-17 311.372 344,753 +871 0.04% 107,346,533
2009-06-18 2009-06-16 310.990 343,882 +6,873 0.04% 106,943,704
2009-06-17 2009-06-15 319.602 337,009 +5,124 0.04% 107,708,601
2009-06-16 2009-06-12 329.170 331,885 -262 0.04% 109,246,740
2009-06-15 2009-06-11 320.558 332,147 -1,881 0.04% 106,472,526
2009-06-11 2009-06-09 316.731 334,028 -877 0.04% 105,796,983
2009-06-10 2009-06-08 315.774 334,905 -2,574 0.04% 105,754,289
2009-06-09 2009-06-05 321.898 337,479 +522 0.04% 108,633,847
2009-06-08 2009-06-04 320.750 336,957 +13,567 0.04% 108,078,899
2009-06-05 2009-06-03 331.276 323,390 -719 0.04% 107,131,224
2009-06-04 2009-06-02 319.410 324,109 -2,228 0.04% 103,523,713
2009-06-03 2009-06-01 325.152 326,337 +4,029 0.04% 106,108,973
2009-06-02 2009-05-29 309.841 322,308 -157 0.04% 99,864,320
2009-06-01 2009-05-27 301.612 322,465 -7,531 0.04% 97,259,316
2009-05-29 2009-05-26 285.153 329,996 -1,495 0.04% 94,099,509
2009-05-27 2009-05-25 287.450 331,491 -282 0.04% 95,287,095
2009-05-26 2009-05-22 281.326 331,773 -209 0.04% 93,336,345
2009-05-25 2009-05-21 288.981 331,982 +1,567 0.04% 95,936,506
2009-05-21 2009-05-19 287.067 330,415 +24,114 0.04% 94,851,331
2009-05-20 2009-05-18 276.411 306,301 -9,117 0.04% 84,665,073
2009-05-19 2009-05-15 282.997 315,418 +5,331 0.04% 89,262,407
2009-05-18 2009-05-14 273.312 310,087 -1,962 0.04% 84,750,540
2009-05-15 2009-05-13 290.552 312,049 +8,776 0.04% 90,666,313
2009-05-14 2009-05-12 303.142 303,273 -1,885 0.04% 91,934,812
2009-05-13 2009-05-11 298.881 305,158 +310 0.04% 91,205,827
2009-05-12 2009-05-08 289.002 304,848 -1,188 0.04% 88,101,657
2009-05-11 2009-05-07 304.885 306,036 -7,561 0.04% 93,305,909
2009-05-08 2009-05-06 276.024 313,597 -1,032 0.04% 86,560,283
2009-05-07 2009-05-05 269.826 314,629 +869 0.04% 84,894,933
2009-05-06 2009-05-04 260.528 313,760 -1,437 0.04% 81,743,224
2009-05-05 2009-04-30 251.037 315,197 -516 0.04% 79,125,958
2009-05-04 2009-04-29 241.351 315,713 -492 0.04% 76,197,796
2009-04-30 2009-04-28 239.608 316,205 -87 0.04% 75,765,298
2009-04-29 2009-04-27 241.739 316,292 -3,320 0.04% 76,460,071
2009-04-28 2009-04-24 239.414 319,612 -9,035 0.04% 76,519,734
2009-04-27 2009-04-23 242.320 328,647 -1,600 0.04% 79,637,732
2009-04-24 2009-04-22 234.572 330,247 +929 0.04% 77,466,677
2009-04-23 2009-04-21 239.414 329,318 -2,891 0.04% 78,843,490
2009-04-22 2009-04-20 259.559 332,209 -310 0.04% 86,227,957
2009-04-21 2009-04-17 244.257 332,519 -258 0.04% 81,220,088
2009-04-20 2009-04-16 234.378 332,777 -5,462 0.04% 77,995,685
2009-04-17 2009-04-15 234.959 338,239 +6,712 0.04% 79,472,410
2009-04-16 2009-04-14 233.603 331,527 +1,243 0.04% 77,445,843
2009-04-15 2009-04-09 200.674 330,284 -1,859 0.04% 66,279,495
2009-04-14 2009-04-08 188.762 332,143 -6,453 0.04% 62,695,858
2009-04-09 2009-04-07 197.188 338,596 -2,055 0.04% 66,766,945
2009-04-08 2009-04-06 199.899 340,651 +1,929 0.04% 68,095,948
2009-04-07 2009-04-03 192.829 338,722 -1,187 0.04% 65,315,547
2009-04-06 2009-04-02 183.822 339,909 -840 0.04% 62,482,842
2009-04-03 2009-04-01 166.680 340,749 -103 0.04% 56,795,950
2009-04-02 2009-03-31 167.164 340,852 +2,065 0.04% 56,978,176
2009-04-01 2009-03-30 171.522 338,787 +3,097 0.04% 58,109,509
2009-03-31 2009-03-27 182.176 335,690 -325 0.04% 61,154,597
2009-03-30 2009-03-26 186.825 336,015 +2,530 0.04% 62,775,878
2009-03-26 2009-03-24 192.539 333,485 -1,549 0.04% 64,208,805
2009-03-25 2009-03-23 175.977 335,034 -21,353 0.04% 58,958,404
2009-03-24 2009-03-20 170.457 356,387 +12,803 0.04% 60,748,622
2009-03-23 2009-03-19 177.140 343,584 +42,181 0.04% 60,862,326
2009-03-20 2009-03-18 160.966 301,403 -51 0.04% 48,515,498
2009-03-19 2009-03-17 154.186 301,454 +309 0.04% 46,479,989
2009-03-18 2009-03-16 151.087 301,145 -12,300 0.04% 45,499,032
2009-03-17 2009-03-13 149.150 313,445 -9,102 0.04% 46,750,254
2009-03-16 2009-03-12 127.843 322,547 -10,555 0.04% 41,235,270
2009-03-13 2009-03-11 122.419 333,102 +52 0.04% 40,778,028
2009-03-12 2009-03-10 108.666 333,050 -620 0.04% 36,191,301
2009-03-11 2009-03-09 110.410 333,670 +3,299 0.04% 36,840,365
2009-03-10 2009-03-06 120.676 330,371 -620 0.04% 39,867,763
2009-03-09 2009-03-05 134.235 330,991 +5,937 0.04% 44,430,512
2009-03-06 2009-03-04 125.906 325,054 +4,036 0.04% 40,926,139
2009-03-05 2009-03-03 138.206 321,018 +6,143 0.04% 44,366,510
2009-03-04 2009-03-02 153.024 314,875 -639 0.04% 48,183,370
2009-03-03 2009-02-27 174.331 315,514 +1,239 0.04% 55,003,845
2009-03-02 2009-02-26 173.750 314,275 +1,394 0.04% 54,605,222
2009-02-27 2009-02-25 174.428 312,881 -620 0.04% 54,575,134
2009-02-26 2009-02-24 179.561 313,501 +25,762 0.04% 56,292,504
2009-02-25 2009-02-23 210.621 287,739 -35,619 0.03% 60,603,773
2009-02-24 2009-02-20 227.337 323,358 +5,912 0.04% 73,511,098
2009-02-23 2009-02-19 233.826 317,446 +305 0.04% 74,227,217
2009-02-20 2009-02-18 234.613 317,141 +255 0.04% 74,405,373
2009-02-17 2009-02-13 245.822 316,886 -356 0.04% 77,897,681
2009-02-16 2009-02-12 248.182 317,242 +1,050 0.04% 78,733,852
2009-02-13 2009-02-11 253.099 316,192 +1,221 0.04% 80,027,802
2009-02-11 2009-02-09 258.802 314,971 -1,411 0.04% 81,515,073
2009-02-10 2009-02-06 256.442 316,382 -135 0.04% 81,133,614
2009-02-09 2009-02-05 252.705 316,517 -51 0.04% 79,985,568
2009-02-06 2009-02-04 254.869 316,568 -931 0.04% 80,683,267
2009-02-04 2009-02-02 253.689 317,499 -1,474 0.04% 80,545,918
2009-02-03 2009-01-30 259.588 318,973 +1,017 0.04% 82,801,712
2009-02-02 2009-01-29 267.651 317,956 -915 0.04% 85,101,382
2009-01-30 2009-01-23 241.496 318,871 -1,729 0.04% 77,006,051
2009-01-29 2009-01-22 258.605 320,600 +1,525 0.04% 82,908,820
2009-01-23 2009-01-21 248.969 319,075 +2,238 0.04% 79,439,764
2009-01-22 2009-01-20 267.848 316,837 +101 0.04% 84,864,189
2009-01-21 2009-01-19 273.158 316,736 +102 0.04% 86,518,929
2009-01-19 2009-01-15 271.388 316,634 +407 0.04% 85,930,650
2009-01-16 2009-01-14 286.727 316,227 -412 0.04% 90,670,902
2009-01-15 2009-01-13 283.187 316,639 -1,241 0.04% 89,668,181
2009-01-12 2009-01-08 286.137 317,880 -152 0.04% 90,957,321
2009-01-09 2009-01-07 306.000 318,032 -661 0.04% 97,317,709
2009-01-08 2009-01-06 284.171 318,693 -2,553 0.04% 90,563,216
2009-01-07 2009-01-05 260.178 321,246 -509 0.04% 83,581,284
2009-01-06 2009-01-02 256.245 321,755 -508 0.04% 82,448,201
2008-12-30 2008-12-24 248.772 322,263 +2,418 0.04% 80,170,102
2008-12-19 2008-12-17 263.128 319,845 +51 0.04% 84,160,274
2008-12-18 2008-12-16 254.475 319,794 -51 0.04% 81,379,694
2008-12-17 2008-12-15 255.655 319,845 -1,169 0.04% 81,770,072
2008-12-16 2008-12-12 247.396 321,014 +1,017 0.04% 79,417,476
2008-12-15 2008-12-11 253.689 319,997 -1,526 0.04% 81,179,632
2008-12-12 2008-12-10 261.555 321,523 +1,526 0.04% 84,095,963
2008-12-11 2008-12-09 257.622 319,997 +421 0.04% 82,438,231
2008-12-10 2008-12-08 258.605 319,576 -1,729 0.04% 82,644,008
2008-12-09 2008-12-05 245.429 321,305 -895 0.04% 78,857,596
2008-12-05 2008-12-03 253.295 322,200 +164 0.04% 81,611,782
2008-12-04 2008-12-02 257.622 322,036 +788 0.04% 82,963,522
2008-12-03 2008-12-01 280.434 321,248 -2,132 0.04% 90,088,929
2008-12-02 2008-11-28 256.049 323,380 -588 0.04% 82,801,004
2008-12-01 2008-11-27 253.885 323,968 -594 0.04% 82,250,741
2008-11-27 2008-11-25 243.856 324,562 +306 0.04% 79,146,337
2008-11-26 2008-11-24 239.923 324,256 -530 0.04% 77,796,367
2008-11-25 2008-11-21 247.002 324,786 +101 0.04% 80,222,909
2008-11-24 2008-11-20 258.212 324,685 -3,933 0.04% 83,837,518
2008-11-21 2008-11-19 272.371 328,618 +1,373 0.04% 89,506,090
2008-11-20 2008-11-18 261.555 327,245 -51 0.04% 85,592,581
2008-11-19 2008-11-17 286.727 327,296 +50,900 0.04% 93,844,686
2008-11-18 2008-11-14 288.400 276,396 -25,429 0.04% 79,712,485
2008-11-17 2008-11-13 292.377 301,825 +4,403 0.04% 88,246,834
2008-11-13 2008-11-11 340.113 297,422 -101 0.04% 101,156,965
2008-11-11 2008-11-07 328.179 297,523 -201 0.04% 97,640,744
2008-11-10 2008-11-06 335.140 297,724 +905 0.04% 99,779,274
2008-11-05 2008-11-03 308.289 296,819 +251 0.04% 91,506,087
2008-11-03 2008-10-30 316.245 296,568 -1,558 0.04% 93,788,157
2008-10-31 2008-10-29 268.510 298,126 +182 0.04% 80,049,793
2008-10-30 2008-10-28 262.742 297,944 -151 0.04% 78,282,386
2008-10-29 2008-10-27 266.123 298,095 +1,150 0.04% 79,329,989
2008-10-28 2008-10-24 284.621 296,945 -1,308 0.04% 84,516,644
2008-10-27 2008-10-23 310.278 298,253 -1,819 0.04% 92,541,388
2008-10-24 2008-10-22 342.102 300,072 -503 0.04% 102,655,095
2008-10-23 2008-10-21 364.577 300,575 +402 0.04% 109,582,678
2008-10-22 2008-10-20 361.991 300,173 -4,629 0.04% 108,659,976
2008-10-21 2008-10-17 356.223 304,802 -825 0.04% 108,577,538
2008-10-20 2008-10-16 371.936 305,627 +101 0.04% 113,673,679
2008-10-17 2008-10-15 384.069 305,526 -1,574 0.04% 117,342,960
2008-10-16 2008-10-14 396.798 307,100 -1,324 0.04% 121,856,670
2008-10-15 2008-10-13 382.875 308,424 -2,220 0.04% 118,087,925
2008-10-14 2008-10-10 401.770 310,644 +1,005 0.04% 124,807,571
2008-10-13 2008-10-09 463.428 309,639 -1,408 0.04% 143,495,462
2008-10-10 2008-10-08 453.086 311,047 +553 0.04% 140,930,933
2008-10-09 2008-10-06 511.163 310,494 -363 0.04% 158,713,156
2008-10-08 2008-10-03 537.418 310,857 -1,217 0.04% 167,060,042
2008-10-06 2008-10-02 544.976 312,074 -604 0.04% 170,072,753
2008-10-03 2008-09-30 537.020 312,678 -100 0.04% 167,914,299
2008-10-02 2008-09-29 540.600 312,778 -693 0.04% 169,087,788
2008-09-30 2008-09-26 540.600 313,471 -144 0.04% 169,462,423
2008-09-29 2008-09-25 536.622 313,615 -1,606 0.04% 168,292,733
2008-09-25 2008-09-23 511.163 315,221 -1,318 0.04% 161,129,425
2008-09-24 2008-09-22 501.219 316,539 -1,888 0.04% 158,655,217
2008-09-23 2008-09-19 509.970 318,427 -583 0.04% 162,388,211
2008-09-22 2008-09-18 471.384 319,010 -4,352 0.04% 150,376,244
2008-09-19 2008-09-17 503.605 323,362 -905 0.04% 162,846,817
2008-09-18 2008-09-16 505.594 324,267 -529 0.04% 163,947,535
2008-09-17 2008-09-12 548.954 324,796 -622 0.04% 178,297,948
2008-09-12 2008-09-10 537.815 325,418 -1,079 0.04% 175,014,830
2008-09-11 2008-09-09 544.578 326,497 -4,316 0.04% 177,803,060
2008-09-10 2008-09-08 547.362 330,813 -1,902 0.04% 181,074,622
2008-09-08 2008-09-04 556.512 332,715 +1,458 0.04% 185,159,791
2008-09-05 2008-09-03 544.976 331,257 -1,646 0.04% 180,527,022
2008-09-03 2008-09-01 550.943 332,903 -174 0.04% 183,410,447
2008-09-02 2008-08-29 552.932 333,077 -453 0.04% 184,168,788
2008-09-01 2008-08-28 543.385 333,530 -536 0.04% 181,235,049
2008-08-29 2008-08-27 536.224 334,066 -163 0.04% 179,134,302
2008-08-28 2008-08-26 534.235 334,229 -2,357 0.04% 178,556,938
2008-08-27 2008-08-25 539.407 336,586 -809 0.04% 181,556,718
2008-08-26 2008-08-21 531.849 337,395 -1,413 0.04% 179,443,047
2008-08-25 2008-08-20 530.655 338,808 -182 0.05% 179,790,224
2008-08-21 2008-08-19 540.998 338,990 -513 0.05% 183,392,842
2008-08-20 2008-08-18 545.771 339,503 +50,278 0.05% 185,290,995
2008-08-19 2008-08-15 547.611 289,225 -18,430 0.04% 158,382,701
2008-08-18 2008-08-14 545.608 307,655 +2,151 0.04% 167,858,943
2008-08-15 2008-08-13 551.617 305,504 -64 0.04% 168,521,083
2008-08-14 2008-08-12 551.216 305,568 -47 0.04% 168,433,978
2008-08-13 2008-08-11 547.210 305,615 -2,972 0.04% 167,235,612
2008-08-12 2008-08-08 542.804 308,587 -249 0.04% 167,502,125
2008-08-11 2008-08-07 558.827 308,836 -696 0.04% 172,585,985
2008-08-08 2008-08-05 555.623 309,532 -53 0.04% 171,982,958
2008-08-07 2008-08-04 560.430 309,585 +1,557 0.04% 173,500,617
2008-08-05 2008-08-01 573.249 308,028 +1,405 0.04% 176,576,632
2008-08-04 2008-07-31 574.050 306,623 -619 0.04% 176,016,880
2008-08-01 2008-07-30 574.851 307,242 -200 0.04% 176,618,375
2008-07-31 2008-07-29 562.833 307,442 -1,754 0.04% 173,038,571
2008-07-30 2008-07-28 572.047 309,196 +500 0.04% 176,874,601
2008-07-29 2008-07-25 574.851 308,696 -602 0.04% 177,454,208
2008-07-28 2008-07-24 589.272 309,298 -9,775 0.04% 182,260,763
2008-07-23 2008-07-21 572.447 319,073 -1,043 0.04% 182,652,527
2008-07-22 2008-07-18 560.830 320,116 -948 0.04% 179,530,738
2008-07-21 2008-07-17 548.011 321,064 +11 0.04% 175,946,693
2008-07-18 2008-07-16 534.792 321,053 +699 0.04% 171,696,482
2008-07-17 2008-07-15 537.996 320,354 +100 0.04% 172,349,316
2008-07-16 2008-07-14 547.210 320,254 +1,248 0.04% 175,246,221
2008-07-15 2008-07-11 556.023 319,006 +499 0.04% 177,374,718
2008-07-14 2008-07-10 552.418 318,507 -906 0.04% 175,948,937
2008-07-11 2008-07-09 562.833 319,413 +144 0.04% 179,776,248
2008-07-10 2008-07-08 544.406 319,269 -3,045 0.04% 173,811,941
2008-07-09 2008-07-07 550.815 322,314 -736 0.04% 177,535,525
2008-07-07 2008-07-03 540.400 323,050 -999 0.04% 174,576,224
2008-07-04 2008-07-02 540.801 324,049 -54 0.04% 175,245,895
2008-07-03 2008-06-30 554.821 324,103 -2,150 0.04% 179,819,267
2008-07-02 2008-06-27 562.032 326,253 +1,248 0.04% 183,364,638
2008-06-30 2008-06-26 568.842 325,005 -350 0.04% 184,876,532
2008-06-27 2008-06-25 562.833 325,355 +1,348 0.04% 183,120,603
2008-06-26 2008-06-24 568.842 324,007 +2,544 0.04% 184,308,828
2008-06-25 2008-06-23 577.655 321,463 +50 0.04% 185,694,762
2008-06-24 2008-06-20 588.471 321,413 -1,738 0.04% 189,142,286
2008-06-23 2008-06-19 587.670 323,151 -592 0.04% 189,906,145
2008-06-19 2008-06-17 594.881 323,743 -1,220 0.04% 192,588,451
2008-06-18 2008-06-16 586.468 324,963 -450 0.04% 190,580,469
2008-06-17 2008-06-13 577.655 325,413 -16 0.04% 187,976,500
2008-06-12 2008-06-10 582.462 325,429 -129 0.04% 189,550,117
2008-06-11 2008-06-06 598.486 325,558 -955 0.04% 194,841,906
2008-06-10 2008-06-05 594.881 326,513 -100 0.04% 194,236,270
2008-06-05 2008-06-03 600.489 326,613 -1,264 0.04% 196,127,503
2008-06-03 2008-05-30 606.097 327,877 -6,403 0.04% 198,725,354
2008-06-02 2008-05-29 600.489 334,280 -66 0.04% 200,731,452
2008-05-30 2008-05-28 589.272 334,346 -1,718 0.04% 197,020,857
2008-05-29 2008-05-27 598.085 336,064 -1,061 0.04% 200,994,975
2008-05-28 2008-05-26 604.495 337,125 -1,379 0.05% 203,790,342
2008-05-27 2008-05-23 600.890 338,504 -498 0.05% 203,403,520
2008-05-26 2008-05-22 598.887 339,002 -2,221 0.05% 203,023,753
2008-05-23 2008-05-21 602.893 341,223 -605 0.05% 205,720,796
2008-05-22 2008-05-20 595.682 341,828 +48,529 0.05% 203,620,736
2008-05-21 2008-05-19 607.870 293,299 -2,704 0.04% 178,287,734
2008-05-20 2008-05-16 609.886 296,003 -6,112 0.04% 180,528,005
2008-05-19 2008-05-15 595.374 302,115 -347 0.04% 179,871,487
2008-05-16 2008-05-14 595.374 302,462 -2,279 0.04% 180,078,082
2008-05-15 2008-05-13 587.715 304,741 -915 0.04% 179,100,977
2008-05-14 2008-05-09 576.832 305,656 +94 0.04% 176,312,093
2008-05-13 2008-05-08 604.645 305,562 -366 0.04% 184,756,678
2008-05-09 2008-05-07 608.676 305,928 -465 0.04% 186,211,165
2008-05-08 2008-05-06 608.273 306,393 -1,175 0.04% 186,370,693
2008-05-07 2008-05-05 615.126 307,568 -1,092 0.04% 189,193,070
2008-05-06 2008-05-02 609.080 308,660 -876 0.04% 187,998,489
2008-05-05 2008-04-30 603.839 309,536 -338 0.04% 186,909,993
2008-05-02 2008-04-29 604.645 309,874 -1,142 0.04% 187,363,909
2008-04-30 2008-04-28 594.971 311,016 +2,513 0.04% 185,045,544
2008-04-29 2008-04-25 598.599 308,503 -364 0.04% 184,669,591
2008-04-28 2008-04-24 588.925 308,867 -2,144 0.04% 181,899,401
2008-04-25 2008-04-23 598.196 311,011 -613 0.04% 186,045,510
2008-04-24 2008-04-22 598.599 311,624 -231 0.04% 186,537,819
2008-04-23 2008-04-21 601.421 311,855 -4,817 0.04% 187,556,050
2008-04-22 2008-04-18 590.537 316,672 +843 0.04% 187,006,556
2008-04-21 2008-04-17 589.731 315,829 -1,940 0.04% 186,254,114
2008-04-18 2008-04-16 582.878 317,769 -106 0.04% 185,220,632
2008-04-17 2008-04-15 586.506 317,875 -48 0.04% 186,435,627
2008-04-16 2008-04-14 588.522 317,923 -311 0.04% 187,104,549
2008-04-15 2008-04-11 606.258 318,234 -966 0.04% 192,931,862
2008-04-14 2008-04-10 598.196 319,200 -1,005 0.04% 190,944,136
2008-04-11 2008-04-09 608.273 320,205 -1,002 0.04% 194,772,165
2008-04-10 2008-04-08 608.273 321,207 -961 0.04% 195,381,655
2008-04-09 2008-04-07 619.963 322,168 -1,572 0.04% 199,732,289
2008-04-08 2008-04-03 617.948 323,740 -801 0.04% 200,054,378
2008-04-07 2008-04-02 614.723 324,541 -456 0.04% 199,502,782
2008-04-03 2008-04-01 594.971 324,997 -1,631 0.04% 193,363,835
2008-04-02 2008-03-31 580.863 326,628 -1,646 0.04% 189,726,037
2008-04-01 2008-03-28 590.537 328,274 -209 0.04% 193,857,967
2008-03-31 2008-03-27 577.638 328,483 -1,450 0.04% 189,744,253
2008-03-28 2008-03-26 578.847 329,933 -527 0.04% 190,980,813
2008-03-27 2008-03-25 576.429 330,460 -432 0.04% 190,486,621
2008-03-26 2008-03-20 553.452 330,892 -330 0.04% 183,132,889
2008-03-25 2008-03-19 558.289 331,222 -101 0.04% 184,917,703
2008-03-20 2008-03-18 547.406 331,323 -465 0.04% 181,368,097
2008-03-19 2008-03-17 553.452 331,788 -3,075 0.04% 183,628,782
2008-03-18 2008-03-14 569.173 334,863 -302 0.05% 190,594,956
2008-03-17 2008-03-13 569.979 335,165 -71 0.05% 191,037,054
2008-03-13 2008-03-11 569.576 335,236 -1,480 0.05% 190,942,390
2008-03-12 2008-03-10 581.669 336,716 -1,217 0.05% 195,857,239
2008-03-06 2008-03-04 594.568 337,933 -656 0.05% 200,924,162
2008-03-05 2008-03-03 610.692 338,589 +138 0.05% 206,773,567
2008-03-04 2008-02-29 627.622 338,451 -4,120 0.05% 212,419,292
2008-03-03 2008-02-28 624.800 342,571 -743 0.05% 214,038,469
2008-02-29 2008-02-27 624.800 343,314 -1,587 0.05% 214,502,696
2008-02-28 2008-02-26 606.661 344,901 +48,057 0.05% 209,237,969
2008-02-27 2008-02-25 605.168 296,844 -1,589 0.04% 179,640,396
2008-02-26 2008-02-22 595.433 298,433 -21,036 0.04% 177,696,882
2008-02-25 2008-02-21 595.027 319,469 -2,245 0.04% 190,092,833
2008-02-22 2008-02-20 582.048 321,714 -518 0.04% 187,252,993
2008-02-21 2008-02-19 586.510 322,232 -428 0.04% 188,992,194
2008-02-20 2008-02-18 584.076 322,660 -469 0.04% 188,457,978
2008-02-19 2008-02-15 588.132 323,129 +706 0.04% 190,042,548
2008-02-18 2008-02-14 591.377 322,423 +1,181 0.04% 190,673,547
2008-02-15 2008-02-13 584.482 321,242 +345 0.04% 187,760,057
2008-02-14 2008-02-12 569.069 320,897 -569 0.04% 182,612,387
2008-02-13 2008-02-11 571.908 321,466 -280 0.04% 183,848,912
2008-02-12 2008-02-06 580.831 321,746 -720 0.04% 186,880,110
2008-02-11 2008-02-04 599.084 322,466 -1,667 0.04% 193,184,079
2008-02-05 2008-02-01 591.377 324,133 -1,757 0.04% 191,684,801
2008-02-04 2008-01-31 588.538 325,890 -5,596 0.04% 191,798,565
2008-02-01 2008-01-30 582.859 331,486 -1,282 0.04% 193,209,673
2008-01-31 2008-01-29 585.698 332,768 -1,306 0.05% 194,901,713
2008-01-30 2008-01-28 572.313 334,074 -917 0.05% 191,195,029
2008-01-29 2008-01-25 585.698 334,991 -746 0.05% 196,203,721
2008-01-28 2008-01-24 565.418 335,737 -461 0.05% 189,831,765
2008-01-25 2008-01-23 549.599 336,198 -442 0.05% 184,774,198
2008-01-24 2008-01-22 528.508 336,640 +3,908 0.05% 177,916,833
2008-01-23 2008-01-21 562.173 332,732 -57 0.04% 187,053,013
2008-01-22 2008-01-18 571.908 332,789 +345 0.04% 190,324,624
2008-01-18 2008-01-16 573.125 332,444 +163 0.04% 190,531,842
2008-01-17 2008-01-15 590.971 332,281 -1,383 0.04% 196,368,565
2008-01-16 2008-01-14 598.272 333,664 +49 0.05% 199,621,943
2008-01-15 2008-01-11 607.601 333,615 -440 0.05% 202,704,919
2008-01-14 2008-01-10 610.035 334,055 -763 0.05% 203,785,237
2008-01-11 2008-01-09 610.846 334,818 -345 0.05% 204,522,304
2008-01-10 2008-01-08 617.742 335,163 -493 0.05% 207,044,109
2008-01-09 2008-01-07 618.958 335,656 -732 0.05% 207,757,090
2008-01-07 2008-01-03 633.155 336,388 -278 0.05% 212,985,631
2008-01-04 2008-01-02 642.889 336,666 -1,230 0.05% 216,438,957
2008-01-03 2007-12-31 643.700 337,896 +71 0.05% 217,503,817
2007-12-28 2007-12-24 640.861 337,825 -953 0.05% 216,498,942
2007-12-27 2007-12-20 640.861 338,778 -501 0.05% 217,109,683
2007-12-20 2007-12-18 638.428 339,279 +14 0.05% 216,605,068
2007-12-19 2007-12-17 636.400 339,265 -176 0.05% 215,908,086
2007-12-17 2007-12-13 642.889 339,441 +49 0.05% 218,222,974
2007-12-14 2007-12-12 646.540 339,392 -3,167 0.05% 219,430,415
2007-12-13 2007-12-11 655.463 342,559 +247 0.05% 224,534,792
2007-12-12 2007-12-10 651.001 342,312 -368 0.05% 222,845,602
2007-12-11 2007-12-07 649.379 342,680 -21 0.05% 222,529,195
2007-12-10 2007-12-06 651.001 342,701 -788 0.05% 223,098,841
2007-12-07 2007-12-05 646.134 343,489 -543 0.05% 221,939,966
2007-12-06 2007-12-04 657.491 344,032 -470 0.05% 226,198,000
2007-12-04 2007-11-30 655.058 344,502 -758 0.05% 225,668,624
2007-12-03 2007-11-29 654.652 345,260 -821 0.05% 226,025,117
2007-11-29 2007-11-27 628.693 346,081 +33 0.05% 217,578,692
2007-11-27 2007-11-23 632.749 346,048 -8 0.05% 218,961,545
2007-11-23 2007-11-21 634.777 346,056 -517 0.05% 219,668,423
2007-11-22 2007-11-20 644.917 346,573 +246 0.05% 223,510,925
2007-11-21 2007-11-19 648.973 346,327 +160 0.05% 224,757,007
2007-11-20 2007-11-16 651.001 346,167 +51,415 0.05% 225,355,212
2007-11-19 2007-11-15 678.102 294,752 +2,574 0.04% 199,871,843
2007-11-16 2007-11-14 686.670 292,178 -16,129 0.04% 200,629,811
2007-11-15 2007-11-13 678.102 308,307 -938 0.04% 209,063,512
2007-11-14 2007-11-12 677.694 309,245 -482 0.04% 209,573,398
2007-11-13 2007-11-09 711.558 309,727 -407 0.04% 220,388,731
2007-11-12 2007-11-08 697.686 310,134 +2,065 0.04% 216,376,119
2007-11-09 2007-11-07 734.814 308,069 -148 0.04% 226,373,481
2007-11-08 2007-11-06 726.246 308,217 -624 0.04% 223,841,408
2007-11-07 2007-11-05 725.022 308,841 +1,168 0.04% 223,916,561
2007-11-06 2007-11-02 720.534 307,673 -638 0.04% 221,688,887
2007-11-05 2007-11-01 733.998 308,311 -1,359 0.04% 226,299,722
2007-11-02 2007-10-31 712.782 309,670 -1,888 0.04% 220,727,211
2007-11-01 2007-10-30 702.990 311,558 -701 0.04% 219,022,142
2007-10-31 2007-10-29 693.198 312,259 -1,430 0.04% 216,457,272
2007-10-30 2007-10-26 675.246 313,689 -379 0.04% 211,817,152
2007-10-29 2007-10-25 673.206 314,068 -1,000 0.04% 211,432,366
2007-10-26 2007-10-24 674.838 315,068 -846 0.04% 212,619,767
2007-10-25 2007-10-23 669.942 315,914 -155 0.04% 211,643,952
2007-10-24 2007-10-22 666.678 316,069 -86 0.04% 210,716,135
2007-10-23 2007-10-18 672.798 316,155 +24,629 0.04% 212,708,354
2007-10-22 2007-10-17 667.902 291,526 -1,342 0.04% 194,710,696
2007-10-17 2007-10-15 681.774 292,868 -58 0.04% 199,669,720
2007-10-16 2007-10-12 674.838 292,926 -379 0.04% 197,677,511
2007-10-15 2007-10-11 681.366 293,305 -1,392 0.04% 199,847,985
2007-10-12 2007-10-10 679.326 294,697 -1,233 0.04% 200,195,259
2007-10-11 2007-10-09 676.878 295,930 -1,337 0.04% 200,308,425
2007-10-10 2007-10-08 678.102 297,267 -3,531 0.04% 201,577,269
2007-10-09 2007-10-05 661.374 300,798 -2,240 0.04% 198,939,855
2007-10-08 2007-10-04 650.358 303,038 -1,545 0.04% 197,083,037
2007-10-05 2007-10-03 653.622 304,583 +6,383 0.04% 199,082,006
2007-10-04 2007-10-02 656.070 298,200 -1,030 0.04% 195,639,940
2007-10-02 2007-09-27 647.501 299,230 -1,405 0.04% 193,751,867
2007-09-28 2007-09-25 634.445 300,635 -381 190,736,483
2007-09-27 2007-09-24 640.157 301,016 -668 192,697,624
2007-09-25 2007-09-21 642.197 301,684 -439 193,740,690
2007-09-24 2007-09-20 636.077 302,123 -2,193 192,173,606
2007-09-21 2007-09-19 637.709 304,316 -3,095 194,065,172
2007-09-20 2007-09-18 624.653 307,411 -1,436 192,025,291
2007-09-19 2007-09-17 623.429 308,847 -1,980 192,544,261
2007-09-18 2007-09-14 614.045 310,827 -670 190,861,826
2007-09-17 2007-09-13 612.821 311,497 -1,822 190,891,960
2007-09-14 2007-09-12 610.373 313,319 -676 191,241,509
2007-09-13 2007-09-11 602.213 313,995 -406 189,091,900
2007-09-12 2007-09-10 601.805 314,401 -1,853 189,208,122
2007-09-11 2007-09-07 612.005 316,254 -1,777 193,549,085
2007-09-10 2007-09-06 612.821 318,031 -3,024 194,896,134
2007-09-07 2007-09-05 612.005 321,055 -1,098 196,487,322
2007-09-06 2007-09-04 610.781 322,153 +98 196,764,985
2007-09-05 2007-09-03 608.741 322,055 -4,783 196,048,131
2007-09-04 2007-08-31 610.373 326,838 -903 199,493,144
2007-09-03 2007-08-30 606.293 327,741 -98 198,707,116
2007-08-30 2007-08-28 606.293 327,839 -819 198,766,533
2007-08-29 2007-08-27 609.149 328,658 -1,942 200,201,742
2007-08-28 2007-08-24 607.925 330,600 -1,030 200,980,052
2007-08-27 2007-08-23 605.069 331,630 -9,157 200,659,072
2007-08-24 2007-08-22 598.541 340,787 -1,393 203,975,013
2007-08-23 2007-08-21 588.341 342,180 +1,319 201,318,515
2007-08-22 2007-08-20 583.037 340,861 -459 198,734,552
2007-08-21 2007-08-17 558.965 341,320 +48,099 190,785,841
2007-08-20 2007-08-16 572.455 293,221 -9,217 167,855,844
2007-08-17 2007-08-15 583.124 302,438 +2,126 176,358,998
2007-08-16 2007-08-14 603.232 300,312 -339 181,157,871
2007-08-15 2007-08-13 607.746 300,651 -2,066 182,719,501
2007-08-14 2007-08-10 601.591 302,717 -763 182,111,751
2007-08-13 2007-08-09 617.185 303,480 -888 187,303,158
2007-08-10 2007-08-08 604.053 304,368 -1,777 183,854,383
2007-08-09 2007-08-07 595.435 306,145 +11,105 182,289,549
2007-08-08 2007-08-06 587.638 295,040 -3,461 173,376,849
2007-08-07 2007-08-03 599.949 298,501 -588 179,085,470
2007-08-06 2007-08-02 590.921 299,089 -253 176,738,075
2007-08-03 2007-08-01 587.228 299,342 +195 175,782,031
2007-08-02 2007-07-31 591.742 299,147 +324 177,017,866
2007-08-01 2007-07-30 590.101 298,823 -268 176,335,639
2007-07-31 2007-07-27 600.770 299,091 +3,606 179,684,911
2007-07-30 2007-07-26 615.543 295,485 -1,451 181,883,744
2007-07-27 2007-07-25 611.029 296,936 -244 181,436,534
2007-07-26 2007-07-24 617.185 297,180 -1,229 183,414,896
2007-07-25 2007-07-23 615.953 298,409 -2,654 183,806,048
2007-07-24 2007-07-20 620.057 301,063 -724 186,676,237
2007-07-23 2007-07-19 619.236 301,787 -1,640 186,877,474
2007-07-20 2007-07-18 616.364 303,427 -1,218 187,021,417
2007-07-19 2007-07-17 614.312 304,645 -1,704 187,147,075
2007-07-18 2007-07-16 612.671 306,349 -2,745 187,691,006
2007-07-17 2007-07-13 607.336 309,094 -2,583 187,723,861
2007-07-13 2007-07-11 597.898 311,677 -247 186,350,900
2007-07-12 2007-07-10 597.487 311,924 -244 186,370,579
2007-07-11 2007-07-09 597.898 312,168 -4,239 186,644,468
2007-07-10 2007-07-06 597.077 316,407 -938 188,919,273
2007-07-09 2007-07-05 601.591 317,345 +394 190,911,820
2007-07-06 2007-07-04 600.360 316,951 -14 190,284,600
2007-07-05 2007-07-03 595.025 316,965 -2,245 188,602,089
2007-07-04 2007-06-29 592.563 319,210 -1,754 189,151,970
2007-07-03 2007-06-28 587.638 320,964 -73 188,610,788
2007-06-29 2007-06-27 588.870 321,037 -685 189,048,910
2007-06-28 2007-06-26 589.280 321,722 +1,963 189,584,308
2007-06-27 2007-06-25 586.818 319,759 -892 187,640,250
2007-06-26 2007-06-22 590.921 320,651 189,479,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top