History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 249.000 2,548 +0 0.00% 634,452
2025-10-13 2025-10-09 251.000 2,548 +0 0.00% 639,548
2025-10-10 2025-10-08 249.200 2,548 -100 0.00% 634,962
2025-09-19 2025-09-17 245.400 2,648 +100 0.00% 649,819
2025-09-17 2025-09-15 247.400 2,548 -200 0.00% 630,375
2025-09-16 2025-09-12 245.000 2,748 -300 0.00% 673,260
2025-08-28 2025-08-26 235.000 3,048 +200 0.00% 716,280
2025-08-19 2025-08-15 242.111 2,848 -861 0.00% 689,532
2025-08-18 2025-08-14 241.707 3,709 -297 0.00% 896,490
2025-08-15 2025-08-13 240.898 4,006 -198 0.00% 965,038
2025-08-13 2025-08-11 240.292 4,204 +198 0.00% 1,010,188
2025-08-12 2025-08-08 241.100 4,006 +297 0.00% 965,848
2025-07-14 2025-07-10 243.121 3,709 +198 0.00% 901,737
2025-07-10 2025-07-08 244.536 3,511 +99 0.00% 858,566
2025-07-07 2025-07-03 250.599 3,412 +297 0.00% 855,043
2025-06-17 2025-06-13 250.599 3,115 +99 0.00% 780,616
2025-06-16 2025-06-12 252.216 3,016 +198 0.00% 760,682
2025-05-20 2025-05-16 251.329 2,818 +28 0.00% 708,246
2025-05-15 2025-05-13 247.858 2,790 -196 0.00% 691,525
2025-05-14 2025-05-12 246.021 2,986 +98 0.00% 734,618
2025-05-12 2025-05-08 241.733 2,888 +98 0.00% 698,126
2025-04-25 2025-04-23 234.588 2,790 -196 0.00% 654,499
2025-04-14 2025-04-10 225.400 2,986 +196 0.00% 673,045
2025-04-10 2025-04-08 217.846 2,790 -686 0.00% 607,790
2025-04-09 2025-04-07 208.454 3,476 +686 0.00% 724,587
2025-03-25 2025-03-21 240.100 2,790 +145 0.00% 669,879
2025-03-24 2025-03-20 240.304 2,645 -196 0.00% 635,605
2025-03-20 2025-03-18 236.629 2,841 -294 0.00% 672,264
2025-03-13 2025-03-11 226.625 3,135 +196 0.00% 710,470
2025-03-07 2025-03-05 233.158 2,939 +294 0.00% 685,253
2025-03-04 2025-02-28 244.385 2,645 -1,331 0.00% 646,398
2025-02-28 2025-02-26 245.828 3,976 +97 0.00% 977,414
2025-02-26 2025-02-24 245.003 3,879 +1,164 0.00% 950,368
2025-02-20 2025-02-18 236.960 2,715 -485 0.00% 643,347
2025-02-17 2025-02-13 235.929 3,200 +194 0.00% 754,974
2025-02-13 2025-02-11 237.373 3,006 +97 0.00% 713,543
2025-02-12 2025-02-10 239.848 2,909 -194 0.00% 697,717
2025-02-10 2025-02-06 238.198 3,103 -388 0.00% 739,128
2025-02-06 2025-02-04 236.135 3,491 +291 0.00% 824,349
2025-02-05 2025-02-03 234.486 3,200 +194 0.00% 750,354
2025-02-04 2025-01-28 242.529 3,006 +194 0.00% 729,041
2025-01-20 2025-01-16 245.416 2,812 -194 0.00% 690,109
2024-12-23 2024-12-19 239.229 3,006 +194 0.00% 719,122
2024-12-16 2024-12-12 251.190 2,812 +194 0.00% 706,347
2024-11-19 2024-11-15 263.614 2,618 -74 0.00% 690,141
2024-11-18 2024-11-14 260.077 2,692 -96 0.00% 700,127
2024-11-15 2024-11-13 260.909 2,788 -96 0.00% 727,415
2024-11-14 2024-11-12 260.077 2,884 -288 0.00% 750,062
2024-11-13 2024-11-11 256.332 3,172 -96 0.00% 813,084
2024-11-12 2024-11-08 258.829 3,268 -193 0.00% 845,852
2024-11-08 2024-11-06 239.479 3,461 +97 0.00% 828,836
2024-11-04 2024-10-31 241.143 3,364 +192 0.00% 811,206
2024-10-22 2024-10-18 245.721 3,172 -96 0.00% 779,426
2024-10-21 2024-10-17 246.137 3,268 +192 0.00% 804,375
2024-10-18 2024-10-16 243.640 3,076 +192 0.00% 749,437
2024-10-17 2024-10-15 244.056 2,884 +192 0.00% 703,858
2024-10-16 2024-10-14 243.432 2,692 +97 0.00% 655,319
2024-09-30 2024-09-26 235.110 2,595 -193 0.00% 610,109
2024-09-26 2024-09-24 232.405 2,788 +193 0.00% 647,944
2024-08-21 2024-08-19 213.200 2,595 -866 0.00% 553,255
2024-08-20 2024-08-16 212.358 3,461 -55 0.00% 734,973
2024-08-15 2024-08-13 204.361 3,516 +285 0.00% 718,533
2024-08-13 2024-08-09 203.940 3,231 -95 0.00% 658,930
2024-08-12 2024-08-08 201.835 3,326 +95 0.00% 671,304
2024-08-07 2024-08-05 197.415 3,231 +190 0.00% 637,849
2024-07-26 2024-07-24 212.990 3,041 -285 0.00% 647,702
2024-07-24 2024-07-22 212.990 3,326 +190 0.00% 708,404
2024-07-23 2024-07-19 212.990 3,136 +95 0.00% 667,936
2024-07-15 2024-07-11 221.198 3,041 +285 0.00% 672,663
2024-07-09 2024-07-05 220.356 2,756 +190 0.00% 607,301
2024-07-08 2024-07-04 219.514 2,566 -95 0.00% 563,274
2024-07-03 2024-06-28 216.568 2,661 -190 0.00% 576,287
2024-06-26 2024-06-24 210.885 2,851 +95 0.00% 601,234
2024-06-19 2024-06-17 205.308 2,756 +190 0.00% 565,829
2024-05-21 2024-05-17 216.863 2,566 +29 0.00% 556,472
2024-05-14 2024-05-10 212.288 2,537 -752 0.00% 538,574
2024-05-13 2024-05-09 199.519 3,289 +188 0.00% 656,217
2024-04-30 2024-04-26 194.517 3,101 +282 0.00% 603,198
2024-04-23 2024-04-19 188.984 2,819 -94 0.00% 532,746
2024-04-19 2024-04-17 188.878 2,913 +282 0.00% 550,201
2024-04-16 2024-04-12 196.007 2,631 +94 0.00% 515,695
2024-02-28 2024-02-26 203.919 2,537 -188 0.00% 517,343
2024-02-27 2024-02-23 202.519 2,725 +33 0.00% 551,863
2024-02-26 2024-02-22 202.519 2,692 +186 0.00% 545,180
2023-11-22 2023-11-20 161.909 2,506 -279 0.00% 405,743
2023-11-21 2023-11-17 159.942 2,785 +39 0.00% 445,439
2023-11-15 2023-11-13 158.413 2,746 -275 0.00% 435,001
2023-11-14 2023-11-10 157.320 3,021 -366 0.00% 475,264
2023-11-13 2023-11-09 154.589 3,387 +92 0.00% 523,592
2023-10-31 2023-10-27 149.673 3,295 +824 0.00% 493,171
2023-10-26 2023-10-24 150.437 2,471 -641 0.00% 371,730
2023-10-09 2023-10-05 151.093 3,112 +366 0.00% 470,201
2023-10-06 2023-10-04 151.202 2,746 +275 0.00% 415,201
2023-08-22 2023-08-18 161.369 2,471 +37 0.00% 398,742
2023-05-23 2023-05-19 168.378 2,434 +34 0.00% 409,831
2023-02-27 2023-02-23 176.196 2,400 -55 0.00% 422,870
2023-02-24 2023-02-22 175.512 2,455 +87 0.00% 430,881
2023-02-21 2023-02-17 177.336 2,368 -87 0.00% 419,933
2023-02-14 2023-02-10 173.117 2,455 +87 0.00% 425,002
2022-12-14 2022-12-12 157.379 2,368 -87 0.00% 372,673
2022-12-13 2022-12-09 156.809 2,455 -176 0.00% 384,965
2022-12-09 2022-12-07 155.668 2,631 +263 0.00% 409,563
2022-12-08 2022-12-06 158.633 2,368 -87 0.00% 375,644
2022-12-02 2022-11-30 156.809 2,455 +87 0.00% 384,965
2022-11-21 2022-11-17 158.596 2,368 -52 0.00% 375,556
2022-11-16 2022-11-14 159.175 2,420 -260 0.00% 385,203
2022-11-14 2022-11-10 147.722 2,680 +87 0.00% 395,896
2022-11-02 2022-10-31 149.920 2,593 -1,556 0.00% 388,743
2022-10-24 2022-10-20 143.558 4,149 -260 0.00% 595,622
2022-10-21 2022-10-19 145.525 4,409 -86 0.00% 641,618
2022-09-30 2022-09-28 142.054 4,495 -173 0.00% 638,533
2022-09-29 2022-09-27 143.789 4,668 +432 0.00% 671,209
2022-09-28 2022-09-26 143.442 4,236 -5,273 0.00% 607,622
2022-09-27 2022-09-23 149.226 9,509 +1,556 0.00% 1,418,993
2022-09-26 2022-09-22 152.581 7,953 +1,210 0.00% 1,213,477
2022-09-23 2022-09-21 154.895 6,743 +1,297 0.00% 1,044,454
2022-09-21 2022-09-19 155.126 5,446 +864 0.00% 844,816
2022-09-20 2022-09-16 155.936 4,582 +260 0.00% 714,497
2022-09-15 2022-09-13 162.645 4,322 -605 0.00% 702,952
2022-09-14 2022-09-09 158.249 4,927 +172 0.00% 779,694
2022-09-09 2022-09-07 153.853 4,755 +433 0.00% 731,573
2022-09-07 2022-09-05 155.473 4,322 +432 0.00% 671,954
2022-09-06 2022-09-02 155.010 3,890 +1,556 0.00% 602,990
2022-08-22 2022-08-18 171.009 2,334 -5,339 0.00% 399,134
2022-08-17 2022-08-15 170.891 7,673 -256 0.00% 1,311,248
2022-08-15 2022-08-11 171.243 7,929 -256 0.00% 1,357,786
2022-08-05 2022-08-03 164.909 8,185 +426 0.00% 1,349,784
2022-08-03 2022-08-01 166.786 7,759 -85 0.00% 1,294,093
2022-08-01 2022-07-28 163.619 7,844 -85 0.00% 1,283,429
2022-07-20 2022-07-18 158.576 7,929 +170 0.00% 1,257,347
2022-07-08 2022-07-06 158.224 7,759 +938 0.00% 1,227,659
2022-07-05 2022-06-30 158.928 6,821 +853 0.00% 1,084,046
2022-06-29 2022-06-27 159.514 5,968 +170 0.00% 951,980
2022-06-28 2022-06-24 158.224 5,798 +86 0.00% 917,382
2022-06-27 2022-06-23 157.637 5,712 +1,108 0.00% 900,425
2022-06-24 2022-06-22 160.687 4,604 +341 0.00% 739,803
2022-06-23 2022-06-21 161.391 4,263 +682 0.00% 688,009
2022-06-22 2022-06-20 161.391 3,581 +256 0.00% 577,940
2022-06-17 2022-06-15 161.391 3,325 -171 0.00% 536,624
2022-06-15 2022-06-13 163.971 3,496 +256 0.00% 573,243
2022-06-07 2022-06-02 170.070 3,240 -85 0.00% 551,027
2022-06-06 2022-06-01 170.774 3,325 +426 0.00% 567,823
2022-06-01 2022-05-30 168.194 2,899 +171 0.00% 487,593
2022-05-27 2022-05-25 163.971 2,728 +426 0.00% 447,313
2022-05-25 2022-05-23 167.075 2,302 -7,673 0.00% 384,606
2022-05-24 2022-05-20 168.622 9,975 +1,067 0.00% 1,682,000
2022-05-23 2022-05-19 166.718 8,908 +168 0.00% 1,485,120
2022-05-20 2022-05-18 169.931 8,740 -252 0.00% 1,485,193
2022-05-19 2022-05-17 166.242 8,992 -2,101 0.00% 1,494,844
2022-05-18 2022-05-16 162.791 11,093 +925 0.00% 1,805,836
2022-05-17 2022-05-13 163.743 10,168 +4,958 0.00% 1,664,935
2022-05-16 2022-05-12 176.357 5,210 +1,008 0.00% 918,817
2022-05-13 2022-05-11 178.855 4,202 +420 0.00% 751,551
2022-05-06 2022-05-04 184.091 3,782 +84 0.00% 696,234
2022-05-05 2022-05-03 182.782 3,698 +337 0.00% 675,929
2022-05-04 2022-04-29 187.066 3,361 +84 0.00% 628,730
2022-05-03 2022-04-28 184.448 3,277 +252 0.00% 604,438
2022-04-29 2022-04-27 184.448 3,025 +84 0.00% 557,957
2022-04-28 2022-04-26 188.018 2,941 +168 0.00% 552,962
2022-04-19 2022-04-13 197.538 2,773 +252 0.00% 547,774
2022-04-07 2022-04-04 197.776 2,521 -504 0.00% 498,594
2022-04-04 2022-03-31 198.728 3,025 -336 0.00% 601,153
2022-03-30 2022-03-28 194.682 3,361 -84 0.00% 654,327
2022-03-28 2022-03-24 193.254 3,445 +168 0.00% 665,761
2022-03-25 2022-03-23 193.611 3,277 -84 0.00% 634,464
2022-03-24 2022-03-22 190.279 3,361 -84 0.00% 639,529
2022-03-21 2022-03-17 187.661 3,445 -84 0.00% 646,494
2022-03-17 2022-03-15 182.425 3,529 -169 0.00% 643,779
2022-03-14 2022-03-10 183.615 3,698 +1,261 0.00% 679,010
2022-03-07 2022-03-03 185.638 2,437 +168 0.00% 452,401
2022-02-22 2022-02-18 200.556 2,269 -1,135 0.00% 455,060
2022-02-21 2022-02-17 201.519 3,404 +332 0.00% 685,971
2022-02-17 2022-02-15 199.231 3,072 +830 0.00% 612,036
2022-02-14 2022-02-10 199.592 2,242 -166 0.00% 447,485
2022-02-08 2022-02-04 194.412 2,408 +83 0.00% 468,145
2022-02-07 2022-01-31 191.281 2,325 +83 0.00% 444,727
2022-01-17 2022-01-13 191.762 2,242 -83 0.00% 429,931
2022-01-13 2022-01-11 189.112 2,325 -166 0.00% 439,686
2022-01-12 2022-01-10 188.149 2,491 -509 0.00% 468,679
2022-01-11 2022-01-07 184.776 3,000 -166 0.00% 554,328
2022-01-10 2022-01-06 183.933 3,166 -415 0.00% 582,332
2022-01-06 2022-01-04 178.272 3,581 +166 0.00% 638,391
2022-01-04 2021-12-31 177.669 3,415 -166 0.00% 606,741
2022-01-03 2021-12-29 174.899 3,581 -1,815 0.00% 626,313
2021-12-30 2021-12-28 173.815 5,396 -166 0.00% 937,905
2021-12-23 2021-12-21 170.081 5,562 +166 0.00% 945,989
2021-12-22 2021-12-20 171.044 5,396 +166 0.00% 922,955
2021-12-17 2021-12-15 174.176 5,230 +415 0.00% 910,941
2021-12-16 2021-12-14 174.056 4,815 +83 0.00% 838,078
2021-12-08 2021-12-06 172.851 4,732 +249 0.00% 817,932
2021-12-06 2021-12-02 172.490 4,483 +498 0.00% 773,272
2021-12-03 2021-12-01 173.453 3,985 +581 0.00% 691,212
2021-12-02 2021-11-30 176.103 3,404 +1,162 0.00% 599,456
2021-12-01 2021-11-29 184.127 2,242 -1,079 0.00% 412,812
2021-11-30 2021-11-26 185.714 3,321 +127 0.00% 616,756
2021-11-26 2021-11-24 186.569 3,194 +409 0.00% 595,901
2021-11-25 2021-11-23 185.470 2,785 +82 0.00% 516,533
2021-11-24 2021-11-22 186.569 2,703 +328 0.00% 504,295
2021-11-19 2021-11-17 194.749 2,375 -410 0.00% 462,530
2021-11-08 2021-11-04 188.522 2,785 -819 0.00% 525,035
2021-11-04 2021-11-02 189.011 3,604 +410 0.00% 681,195
2021-11-02 2021-10-29 188.034 3,194 +164 0.00% 600,580
2021-10-27 2021-10-25 191.697 3,030 -164 0.00% 580,842
2021-10-22 2021-10-20 190.476 3,194 -246 0.00% 608,380
2021-10-21 2021-10-19 190.476 3,440 +246 0.00% 655,237
2021-10-20 2021-10-18 190.354 3,194 +409 0.00% 607,990
2021-10-19 2021-10-15 189.865 2,785 -163 0.00% 528,775
2021-09-30 2021-09-28 186.202 2,948 -819 0.00% 548,925
2021-09-27 2021-09-23 178.999 3,767 +1,064 0.00% 674,287
2021-09-17 2021-09-15 182.906 2,703 +164 0.00% 494,394
2021-09-06 2021-09-02 184.615 2,539 +164 0.00% 468,738
2021-08-20 2021-08-18 186.813 2,375 -164 0.00% 443,681
2021-08-19 2021-08-17 188.034 2,539 +164 0.00% 477,418
2021-08-17 2021-08-13 194.700 2,375 -1,884 0.00% 462,413
2021-08-16 2021-08-12 193.836 4,259 -196 0.00% 825,547
2021-07-26 2021-07-22 184.947 4,455 -162 0.00% 823,937
2021-07-22 2021-07-20 178.773 4,617 +162 0.00% 825,397
2021-07-21 2021-07-19 182.477 4,455 +324 0.00% 812,936
2021-07-15 2021-07-13 185.193 4,131 +162 0.00% 765,034
2021-07-14 2021-07-12 184.453 3,969 +243 0.00% 732,093
2021-07-13 2021-07-09 182.477 3,726 +810 0.00% 679,910
2021-06-28 2021-06-24 184.576 2,916 +162 0.00% 538,224
2021-06-22 2021-06-18 188.157 2,754 +405 0.00% 518,183
2021-05-17 2021-05-13 202.206 2,349 -135 0.00% 474,981
2021-05-12 2021-05-10 204.952 2,484 +161 0.00% 509,100
2021-05-05 2021-05-03 210.818 2,323 -80 0.00% 489,730
2021-05-04 2021-04-30 210.943 2,403 +80 0.00% 506,896
2021-02-22 2021-02-18 191.004 2,323 +26 0.00% 443,701
2021-02-18 2021-02-16 191.130 2,297 -475 0.00% 439,025
2021-02-17 2021-02-11 185.323 2,772 -555 0.00% 513,714
2021-02-10 2021-02-08 183.934 3,327 -238 0.00% 611,948
2021-02-08 2021-02-04 179.011 3,565 -237 0.00% 638,173
2021-02-03 2021-02-01 176.360 3,802 +237 0.00% 670,519
2021-02-01 2021-01-28 174.971 3,565 +1,030 0.00% 623,771
2021-01-29 2021-01-27 181.788 2,535 +238 0.00% 460,832
2021-01-28 2021-01-26 180.778 2,297 -179 0.00% 415,247
2021-01-26 2021-01-22 184.691 2,476 -1,643 0.00% 457,296
2021-01-25 2021-01-21 188.100 4,119 -317 0.00% 774,784
2021-01-20 2021-01-18 185.196 4,436 +238 0.00% 821,531
2021-01-14 2021-01-12 185.323 4,198 +237 0.00% 777,985
2021-01-12 2021-01-08 184.060 3,961 -79 0.00% 729,063
2021-01-11 2021-01-07 182.293 4,040 +238 0.00% 736,463
2021-01-07 2021-01-05 171.436 3,802 +396 0.00% 651,800
2021-01-06 2021-01-04 174.087 3,406 +317 0.00% 592,941
2020-12-30 2020-12-28 172.194 3,089 +396 0.00% 531,906
2020-12-29 2020-12-24 170.805 2,693 +396 0.00% 459,978
2020-12-01 2020-11-27 165.755 2,297 -159 0.00% 380,740
2020-11-30 2020-11-26 166.891 2,456 -79 0.00% 409,885
2020-11-27 2020-11-25 168.406 2,535 +238 0.00% 426,910
2020-11-23 2020-11-19 163.458 2,297 -1,664 0.00% 375,464
2020-11-20 2020-11-18 163.330 3,961 +208 0.00% 646,952
2020-11-17 2020-11-13 155.401 3,753 +78 0.00% 583,218
2020-11-12 2020-11-10 154.249 3,675 -938 0.00% 566,867
2020-11-11 2020-11-09 143.889 4,613 -860 0.00% 663,762
2020-11-06 2020-11-04 141.076 5,473 -782 0.00% 772,106
2020-11-05 2020-11-03 137.878 6,255 -156 0.00% 862,427
2020-11-03 2020-10-30 133.274 6,411 +1,720 0.00% 854,417
2020-11-02 2020-10-29 134.680 4,691 +782 0.00% 631,786
2020-10-30 2020-10-28 137.111 3,909 +782 0.00% 535,965
2020-10-29 2020-10-27 140.180 3,127 +78 0.00% 438,344
2020-10-23 2020-10-21 140.052 3,049 +78 0.00% 427,020
2020-10-22 2020-10-20 139.669 2,971 +704 0.00% 414,955
2020-10-09 2020-10-07 142.610 2,267 -157 0.00% 323,298
2020-10-08 2020-10-06 142.227 2,424 -156 0.00% 344,757
2020-10-05 2020-09-29 139.413 2,580 -2,580 0.00% 359,685
2020-09-30 2020-09-28 136.343 5,160 +313 0.00% 703,531
2020-09-29 2020-09-25 135.832 4,847 +234 0.00% 658,376
2020-09-25 2020-09-23 138.134 4,613 +156 0.00% 637,211
2020-09-24 2020-09-22 139.029 4,457 +1,721 0.00% 619,653
2020-09-22 2020-09-18 142.994 2,736 +469 0.00% 391,232
2020-09-14 2020-09-10 146.703 2,267 -157 0.00% 332,576
2020-09-08 2020-09-04 145.168 2,424 +157 0.00% 351,888
2020-09-02 2020-08-31 149.901 2,267 -79 0.00% 339,825
2020-08-31 2020-08-27 149.005 2,346 -78 0.00% 349,567
2020-08-19 2020-08-17 147.471 2,424 +157 0.00% 357,469
2020-08-17 2020-08-13 154.711 2,267 -12,197 0.00% 350,731
2020-08-14 2020-08-12 154.193 14,464 -110 0.00% 2,230,242
2020-08-13 2020-08-11 149.524 14,574 -77 0.00% 2,179,164
2020-08-12 2020-08-10 147.579 14,651 -231 0.00% 2,162,177
2020-08-11 2020-08-07 145.893 14,882 +1,850 0.00% 2,171,179
2020-08-10 2020-08-06 140.706 13,032 +1,388 0.00% 1,833,676
2020-08-07 2020-08-05 136.685 11,644 +3,470 0.00% 1,591,566
2020-08-06 2020-08-04 136.556 8,174 +154 0.00% 1,116,207
2020-08-05 2020-08-03 135.648 8,020 -1,927 0.00% 1,087,897
2020-07-24 2020-07-22 141.354 9,947 +385 0.00% 1,406,049
2020-07-21 2020-07-17 140.706 9,562 -231 0.00% 1,345,427
2020-07-17 2020-07-15 138.371 9,793 -386 0.00% 1,355,071
2020-07-16 2020-07-14 135.778 10,179 -154 0.00% 1,382,081
2020-07-14 2020-07-10 133.314 10,333 +1,697 0.00% 1,377,531
2020-07-10 2020-07-08 136.167 8,636 -386 0.00% 1,175,936
2020-07-08 2020-07-06 139.279 9,022 +2,468 0.00% 1,256,576
2020-07-07 2020-07-03 137.334 6,554 +5,397 0.00% 900,086
2020-07-02 2020-06-29 132.406 1,157 +232 0.00% 153,194
2020-06-30 2020-06-26 135.648 925 -155 0.00% 125,474
2020-06-22 2020-06-18 137.853 1,080 +309 0.00% 148,881
2020-06-17 2020-06-15 134.870 771 +231 0.00% 103,985
2020-06-16 2020-06-12 140.446 540 +386 0.00% 75,841
2020-06-10 2020-06-08 144.466 154 -4,087 0.00% 22,248
2020-06-09 2020-06-05 138.112 4,241 -154 0.00% 585,733
2020-06-08 2020-06-04 134.222 4,395 -463 0.00% 589,904
2020-06-05 2020-06-03 130.979 4,858 -3,856 0.00% 636,298
2020-06-03 2020-06-01 125.468 8,714 +155 0.00% 1,093,328
2020-06-02 2020-05-29 124.820 8,559 -463 0.00% 1,068,330
2020-05-29 2020-05-27 125.533 9,022 -540 0.00% 1,132,557
2020-05-28 2020-05-26 120.994 9,562 +926 0.00% 1,156,944
2020-05-27 2020-05-25 117.039 8,636 +231 0.00% 1,010,745
2020-05-26 2020-05-22 118.271 8,405 +2,082 0.00% 994,064
2020-05-25 2020-05-21 123.847 6,323 +771 0.00% 783,084
2020-05-22 2020-05-20 125.922 5,552 +3,084 0.00% 699,118
2020-05-20 2020-05-18 127.478 2,468 +2,314 0.00% 314,616
2020-05-19 2020-05-15 131.708 154 -40,826 0.00% 20,283
2020-05-18 2020-05-14 136.318 40,980 +630 0.00% 5,586,316
2020-05-12 2020-05-08 140.006 40,350 +2,885 0.00% 5,649,240
2020-05-08 2020-05-06 134.342 37,465 -759 0.00% 5,033,141
2020-05-06 2020-05-04 132.235 38,224 +759 0.00% 5,054,556
2020-05-05 2020-04-29 136.845 37,465 +1,367 0.00% 5,126,896
2020-05-04 2020-04-28 135.133 36,098 +76 0.00% 4,878,021
2020-04-29 2020-04-27 135.660 36,022 +2,506 0.00% 4,886,729
2020-04-27 2020-04-23 132.762 33,516 +683 0.00% 4,449,651
2020-04-24 2020-04-22 131.050 32,833 +1,442 0.00% 4,302,757
2020-04-22 2020-04-20 133.025 31,391 -227 0.00% 4,175,800
2020-04-21 2020-04-17 133.816 31,618 +455 0.00% 4,230,983
2020-04-20 2020-04-16 131.445 31,163 +3,721 0.00% 4,096,217
2020-04-17 2020-04-15 136.318 27,442 -684 0.00% 3,740,841
2020-04-16 2020-04-14 139.611 28,126 +1,671 0.00% 3,926,694
2020-04-15 2020-04-09 140.269 26,455 +4,175 0.00% 3,710,826
2020-04-14 2020-04-08 138.689 22,280 +684 0.00% 3,089,988
2020-04-09 2020-04-07 142.772 21,596 +4,555 0.00% 3,083,300
2020-04-08 2020-04-06 141.455 17,041 +1,595 0.00% 2,410,530
2020-04-07 2020-04-03 141.718 15,446 +759 0.00% 2,188,978
2020-04-06 2020-04-02 144.879 14,687 +607 0.00% 2,127,840
2020-04-03 2020-04-01 143.825 14,080 -151 0.00% 2,025,063
2020-04-02 2020-03-31 141.455 14,231 +379 0.00% 2,013,042
2020-03-30 2020-03-26 144.089 13,852 +76 0.00% 1,995,919
2020-03-27 2020-03-25 145.669 13,776 +152 0.00% 2,006,742
2020-03-26 2020-03-24 142.508 13,624 +759 0.00% 1,941,534
2020-03-25 2020-03-23 142.245 12,865 +759 0.00% 1,829,982
2020-03-24 2020-03-20 147.777 12,106 +152 0.00% 1,788,985
2020-03-23 2020-03-19 136.450 11,954 +76 0.00% 1,631,121
2020-03-20 2020-03-18 142.377 11,878 +152 0.00% 1,691,150
2020-03-19 2020-03-17 152.123 11,726 +911 0.00% 1,783,795
2020-03-18 2020-03-16 156.733 10,815 -1,139 0.00% 1,695,066
2020-03-17 2020-03-13 163.318 11,954 +684 0.00% 1,952,307
2020-03-13 2020-03-11 172.538 11,270 +151 0.00% 1,944,502
2020-03-12 2020-03-10 174.514 11,119 -1,290 0.00% 1,940,416
2020-03-10 2020-03-06 184.392 12,409 +759 0.00% 2,288,116
2020-03-09 2020-03-05 184.392 11,650 +2,278 0.00% 2,148,163
2020-03-05 2020-03-03 183.601 9,372 -76 0.00% 1,720,712
2020-03-04 2020-03-02 184.392 9,448 +379 0.00% 1,742,132
2020-03-02 2020-02-27 186.236 9,069 +7,593 0.00% 1,688,970
2020-02-28 2020-02-26 187.553 1,476 -726 0.00% 276,828
2020-02-27 2020-02-25 191.899 2,202 +683 0.00% 422,562
2020-02-26 2020-02-24 197.562 1,519 +1,367 0.00% 300,097
2020-02-25 2020-02-21 205.686 152 -9,111 0.00% 31,264
2020-02-24 2020-02-20 205.020 9,263 +1,902 0.00% 1,899,104
2020-02-21 2020-02-19 203.423 7,361 +75 0.00% 1,497,395
2020-02-20 2020-02-18 203.290 7,286 +1,502 0.00% 1,481,169
2020-02-19 2020-02-17 204.754 5,784 +601 0.00% 1,184,298
2020-02-18 2020-02-14 204.754 5,183 +2,178 0.00% 1,061,241
2020-02-17 2020-02-13 207.683 3,005 +2,855 0.00% 624,087
2020-02-10 2020-02-06 208.349 150 -1,503 0.00% 31,252
2020-02-07 2020-02-05 202.225 1,653 +1,503 0.00% 334,277
2020-02-03 2020-01-30 203.822 150 -376 0.00% 30,573
2020-01-31 2020-01-29 209.547 526 +376 0.00% 110,222
2020-01-08 2020-01-06 209.680 150 -376 0.00% 31,452
2020-01-07 2020-01-03 211.278 526 -1,652 0.00% 111,132
2020-01-03 2019-12-31 207.417 2,178 +1,126 0.00% 451,754
2020-01-02 2019-12-27 207.550 1,052 +376 0.00% 218,342
2019-12-30 2019-12-24 206.751 676 -376 0.00% 139,764
2019-12-23 2019-12-19 205.020 1,052 -75 0.00% 215,681
2019-12-20 2019-12-18 203.023 1,127 +226 0.00% 228,807
2019-12-12 2019-12-10 199.828 901 +751 0.00% 180,045
2019-12-03 2019-11-29 204.222 150 -902 0.00% 30,633
2019-11-26 2019-11-22 201.559 1,052 +151 0.00% 212,040
2019-11-25 2019-11-21 200.095 901 +751 0.00% 180,285
2019-11-19 2019-11-15 207.542 150 -751 0.00% 31,131
2019-11-18 2019-11-14 206.736 901 +8 0.00% 186,269
2019-11-13 2019-11-11 205.660 893 -669 0.00% 183,655
2019-11-11 2019-11-07 204.316 1,562 +1,041 0.00% 319,142
2019-11-07 2019-11-05 200.687 521 -74 0.00% 104,558
2019-11-06 2019-11-04 198.402 595 +74 0.00% 118,049
2019-10-28 2019-10-24 196.520 521 -744 0.00% 102,387
2019-10-24 2019-10-22 196.520 1,265 +744 0.00% 248,598
2019-10-23 2019-10-21 193.966 521 -503 0.00% 101,056
2019-10-21 2019-10-17 192.622 1,024 -595 0.00% 197,245
2019-10-16 2019-10-14 188.858 1,619 -372 0.00% 305,761
2019-10-15 2019-10-11 186.707 1,991 -315 0.00% 371,734
2019-10-14 2019-10-10 183.885 2,306 +223 0.00% 424,038
2019-10-11 2019-10-09 182.809 2,083 +149 0.00% 380,791
2019-10-10 2019-10-08 184.825 1,934 -447 0.00% 357,452
2019-10-09 2019-10-04 183.078 2,381 +2,232 0.00% 435,909
2019-09-25 2019-09-23 193.294 149 -149 0.00% 28,801
2019-09-24 2019-09-20 192.084 298 +149 0.00% 57,241
2019-09-18 2019-09-16 189.933 149 -149 0.00% 28,300
2019-09-16 2019-09-12 189.530 298 -148 0.00% 56,480
2019-09-13 2019-09-11 186.304 446 -75 0.00% 83,092
2019-09-12 2019-09-10 184.153 521 -372 0.00% 95,944
2019-09-04 2019-09-02 172.056 893 +223 0.00% 153,646
2019-08-21 2019-08-19 176.223 670 +372 0.00% 118,069
2019-08-19 2019-08-15 177.294 298 -3,306 0.00% 52,834
2019-08-15 2019-08-13 175.799 3,604 +368 0.00% 633,578
2019-08-14 2019-08-12 179.062 3,236 -147 0.00% 579,444
2019-08-13 2019-08-09 178.790 3,383 +735 0.00% 604,846
2019-08-12 2019-08-08 179.470 2,648 +368 0.00% 475,236
2019-08-09 2019-08-07 178.654 2,280 +735 0.00% 407,331
2019-08-08 2019-08-06 176.478 1,545 -220 0.00% 272,659
2019-08-07 2019-08-05 178.654 1,765 +809 0.00% 315,324
2019-08-06 2019-08-02 185.996 956 +147 0.00% 177,812
2019-07-31 2019-07-29 194.833 809 -221 0.00% 157,620
2019-07-30 2019-07-26 194.153 1,030 -367 0.00% 199,978
2019-07-26 2019-07-24 195.513 1,397 +735 0.00% 273,132
2019-07-22 2019-07-18 195.785 662 +368 0.00% 129,610
2019-07-08 2019-07-04 195.785 294 -221 0.00% 57,561
2019-07-05 2019-07-03 195.785 515 +221 0.00% 100,829
2019-06-20 2019-06-18 185.180 294 -515 0.00% 54,443
2019-06-14 2019-06-12 187.355 809 -221 0.00% 151,571
2019-06-13 2019-06-11 189.259 1,030 +736 0.00% 194,937
2019-06-10 2019-06-05 186.540 294 -515 0.00% 54,843
2019-06-06 2019-06-04 180.965 809 -147 0.00% 146,401
2019-06-05 2019-06-03 178.110 956 -736 0.00% 170,273
2019-06-04 2019-05-31 181.509 1,692 +662 0.00% 307,113
2019-06-03 2019-05-30 182.733 1,030 +368 0.00% 188,215
2019-05-31 2019-05-29 183.820 662 +368 0.00% 121,689
2019-05-14 2019-05-09 193.434 294 -1,177 0.00% 56,870
2019-05-10 2019-05-08 192.884 1,471 +234 0.00% 283,733
2019-05-09 2019-05-07 197.555 1,237 +655 0.00% 244,376
2019-05-08 2019-05-06 196.319 582 -1,747 0.00% 114,258
2019-05-07 2019-05-03 198.105 2,329 +582 0.00% 461,387
2019-04-29 2019-04-25 193.846 1,747 +801 0.00% 338,649
2019-04-25 2019-04-23 196.044 946 +145 0.00% 185,458
2019-04-24 2019-04-18 198.517 801 -218 0.00% 159,012
2019-04-23 2019-04-17 198.105 1,019 +146 0.00% 201,869
2019-04-18 2019-04-16 195.357 873 +363 0.00% 170,547
2019-04-15 2019-04-11 190.686 510 +146 0.00% 97,250
2019-04-12 2019-04-10 189.862 364 -218 0.00% 69,110
2019-04-11 2019-04-09 190.549 582 +218 0.00% 110,900
2019-04-10 2019-04-08 189.175 364 -582 0.00% 68,860
2019-04-08 2019-04-03 188.488 946 -146 0.00% 178,310
2019-04-04 2019-04-02 188.076 1,092 -946 0.00% 205,379
2019-04-01 2019-03-28 182.718 2,038 +145 0.00% 372,380
2019-03-27 2019-03-25 180.245 1,893 +146 0.00% 341,204
2019-03-26 2019-03-22 186.565 1,747 +1,456 0.00% 325,929
2019-02-27 2019-02-25 186.845 291 -3,567 0.00% 54,372
2019-02-26 2019-02-22 183.372 3,858 +43 0.00% 707,449
2019-02-25 2019-02-21 183.372 3,815 -648 0.00% 699,564
2019-02-22 2019-02-20 180.038 4,463 +216 0.00% 803,509
2019-02-21 2019-02-19 177.815 4,247 -72 0.00% 755,181
2019-02-20 2019-02-18 178.510 4,319 +864 0.00% 770,983
2019-02-18 2019-02-14 175.176 3,455 +1,511 0.00% 605,232
2019-02-15 2019-02-13 174.898 1,944 -144 0.00% 340,001
2019-02-08 2019-01-31 174.203 2,088 +432 0.00% 363,736
2019-01-18 2019-01-16 172.536 1,656 -2,663 0.00% 285,720
2019-01-17 2019-01-15 169.758 4,319 +72 0.00% 733,184
2019-01-15 2019-01-11 169.202 4,247 -504 0.00% 718,602
2019-01-14 2019-01-10 168.785 4,751 +720 0.00% 801,900
2019-01-11 2019-01-09 166.285 4,031 -72 0.00% 670,294
2019-01-08 2019-01-04 158.089 4,103 +288 0.00% 648,638
2019-01-04 2019-01-02 159.339 3,815 +864 0.00% 607,878
2019-01-03 2018-12-31 163.507 2,951 +719 0.00% 482,508
2018-12-28 2018-12-24 170.452 2,232 -503 0.00% 380,450
2018-12-20 2018-12-18 170.869 2,735 +144 0.00% 467,327
2018-12-19 2018-12-17 171.147 2,591 +287 0.00% 443,442
2018-12-18 2018-12-14 172.258 2,304 +360 0.00% 396,883
2018-12-13 2018-12-11 173.509 1,944 +144 0.00% 337,301
2018-12-03 2018-11-29 180.593 1,800 +720 0.00% 325,068
2018-11-30 2018-11-28 179.482 1,080 +792 0.00% 193,841
2018-11-19 2018-11-15 188.244 288 -4,268 0.00% 54,214
2018-11-16 2018-11-14 188.946 4,556 +641 0.00% 860,839
2018-11-15 2018-11-13 190.070 3,915 +142 0.00% 744,125
2018-11-12 2018-11-08 188.244 3,773 +427 0.00% 710,244
2018-11-09 2018-11-07 182.344 3,346 -640 0.00% 610,122
2018-11-06 2018-11-02 183.608 3,986 -499 0.00% 731,862
2018-10-31 2018-10-29 170.543 4,485 +143 0.00% 764,887
2018-10-29 2018-10-25 171.808 4,342 -143 0.00% 745,989
2018-10-25 2018-10-23 176.303 4,485 +356 0.00% 790,719
2018-10-15 2018-10-11 177.005 4,129 -1,210 0.00% 730,855
2018-10-10 2018-10-08 184.872 5,339 +1,353 0.00% 987,033
2018-10-09 2018-10-05 192.458 3,986 +142 0.00% 767,139
2018-10-08 2018-10-04 197.094 3,844 -285 0.00% 757,630
2018-10-03 2018-09-28 197.656 4,129 +855 0.00% 816,122
2018-10-02 2018-09-27 199.342 3,274 +711 0.00% 652,645
2018-09-27 2018-09-24 202.573 2,563 -711 0.00% 519,194
2018-09-26 2018-09-21 203.697 3,274 -214 0.00% 666,903
2018-09-17 2018-09-13 193.020 3,488 +142 0.00% 673,255
2018-09-14 2018-09-12 196.111 3,346 -284 0.00% 656,187
2018-09-13 2018-09-11 195.408 3,630 +142 0.00% 709,332
2018-09-11 2018-09-07 196.111 3,488 +712 0.00% 684,034
2018-09-07 2018-09-05 197.656 2,776 +142 0.00% 548,693
2018-09-06 2018-09-04 201.309 2,634 +214 0.00% 530,247
2018-09-05 2018-09-03 203.275 2,420 +2,135 0.00% 491,926
2018-09-03 2018-08-30 206.225 285 -783 0.00% 58,774
2018-08-30 2018-08-28 205.944 1,068 -640 0.00% 219,949
2018-08-28 2018-08-24 202.292 1,708 +1,423 0.00% 345,515
2018-08-20 2018-08-16 205.842 285 -4,230 0.00% 58,665
2018-08-17 2018-08-15 206.976 4,515 -917 0.00% 934,495
2018-08-13 2018-08-09 201.589 5,432 +1,764 0.00% 1,095,030
2018-08-10 2018-08-08 199.887 3,668 +2,751 0.00% 733,187
2018-08-09 2018-08-07 202.297 917 -1,481 0.00% 185,507
2018-08-08 2018-08-06 201.730 2,398 +70 0.00% 483,750
2018-08-06 2018-08-02 204.140 2,328 -776 0.00% 475,239
2018-07-31 2018-07-27 204.991 3,104 -1,411 0.00% 636,292
2018-07-24 2018-07-20 200.455 4,515 +142 0.00% 905,052
2018-07-23 2018-07-19 202.439 4,373 +211 0.00% 885,267
2018-07-19 2018-07-17 200.313 4,162 -211 0.00% 833,702
2018-07-18 2018-07-16 200.171 4,373 +141 0.00% 875,348
2018-07-17 2018-07-13 199.179 4,232 +141 0.00% 842,924
2018-07-16 2018-07-12 198.612 4,091 +211 0.00% 812,520
2018-07-13 2018-07-11 200.596 3,880 +706 0.00% 778,314
2018-07-11 2018-07-09 200.313 3,174 +211 0.00% 635,793
2018-07-03 2018-06-28 200.738 2,963 +706 0.00% 594,787
2018-06-29 2018-06-27 202.723 2,257 +1,411 0.00% 457,545
2018-06-22 2018-06-20 208.393 846 +211 0.00% 176,301
2018-06-21 2018-06-19 207.401 635 +353 0.00% 131,700
2018-06-05 2018-06-01 209.527 282 -1,411 0.00% 59,087
2018-06-01 2018-05-30 207.117 1,693 +1,411 0.00% 350,650
2018-05-15 2018-05-11 216.844 282 -2,399 0.00% 61,150
2018-05-14 2018-05-10 216.272 2,681 -1,374 0.00% 579,826
2018-05-04 2018-05-02 211.981 4,055 +1,398 0.00% 859,584
2018-04-30 2018-04-26 211.695 2,657 -139 0.00% 562,474
2018-04-26 2018-04-24 211.981 2,796 -210 0.00% 592,699
2018-04-20 2018-04-18 208.262 3,006 -560 0.00% 626,036
2018-04-18 2018-04-16 206.403 3,566 -69 0.00% 736,032
2018-04-17 2018-04-13 207.547 3,635 +349 0.00% 754,434
2018-04-16 2018-04-12 207.118 3,286 +1,398 0.00% 680,590
2018-04-13 2018-04-11 208.548 1,888 +280 0.00% 393,739
2018-04-12 2018-04-10 206.689 1,608 +280 0.00% 332,356
2018-04-11 2018-04-09 205.688 1,328 +279 0.00% 273,153
2018-04-06 2018-04-03 207.261 1,049 -699 0.00% 217,417
2018-04-04 2018-03-29 205.545 1,748 +699 0.00% 359,292
2018-03-26 2018-03-22 213.841 1,049 -279 0.00% 224,319
2018-03-23 2018-03-21 212.696 1,328 -1,538 0.00% 282,461
2018-03-21 2018-03-19 209.263 2,866 +1,398 0.00% 599,749
2018-03-20 2018-03-16 209.693 1,468 +279 0.00% 307,829
2018-03-14 2018-03-12 212.410 1,189 +420 0.00% 252,556
2018-03-13 2018-03-09 210.122 769 -280 0.00% 161,584
2018-03-08 2018-03-06 210.122 1,049 +420 0.00% 220,418
2018-03-06 2018-03-02 212.553 629 -210 0.00% 133,696
2018-02-28 2018-02-26 217.989 839 +210 0.00% 182,893
2018-02-27 2018-02-23 217.703 629 +279 0.00% 136,935
2018-02-23 2018-02-21 218.132 350 +70 0.00% 76,346
2018-02-21 2018-02-15 225.270 280 -839 0.00% 63,076
2018-02-20 2018-02-13 222.673 1,119 +10 0.00% 249,171
2018-02-14 2018-02-12 226.569 1,109 -1,316 0.00% 251,265
2018-02-13 2018-02-09 221.951 2,425 -1,663 0.00% 538,231
2018-02-12 2018-02-08 223.106 4,088 +1,524 0.00% 912,056
2018-02-09 2018-02-07 221.807 2,564 +1,247 0.00% 568,713
2018-02-08 2018-02-06 221.230 1,317 -138 0.00% 291,359
2018-02-07 2018-02-05 230.754 1,455 +208 0.00% 335,747
2018-02-06 2018-02-02 236.671 1,247 +277 0.00% 295,129
2018-02-05 2018-02-01 239.557 970 +138 0.00% 232,370
2018-01-31 2018-01-29 244.031 832 -138 0.00% 203,034
2018-01-25 2018-01-23 246.773 970 +485 0.00% 239,369
2018-01-24 2018-01-22 246.773 485 +69 0.00% 119,685
2018-01-16 2018-01-12 242.588 416 +139 0.00% 100,916
2018-01-03 2017-12-29 236.238 277 -555 0.00% 65,438
2018-01-02 2017-12-28 235.228 832 -1,108 0.00% 195,709
2017-12-06 2017-12-04 240.279 1,940 -139 0.00% 466,141
2017-11-30 2017-11-28 236.527 2,079 -138 0.00% 491,739
2017-11-28 2017-11-24 236.382 2,217 +693 0.00% 524,059
2017-11-27 2017-11-23 236.959 1,524 +1,247 0.00% 361,126
2017-11-21 2017-11-17 238.495 277 -2,148 0.00% 66,063
2017-11-20 2017-11-16 238.641 2,425 -51 0.00% 578,704
2017-11-17 2017-11-15 237.477 2,476 -206 0.00% 587,994
2017-11-16 2017-11-14 238.932 2,682 +69 0.00% 640,815
2017-11-15 2017-11-13 241.549 2,613 +1,375 0.00% 631,168
2017-11-14 2017-11-10 244.603 1,238 -1,100 0.00% 302,819
2017-11-09 2017-11-07 235.878 2,338 +688 0.00% 551,482
2017-10-31 2017-10-27 229.334 1,650 +1,512 0.00% 378,401
2017-10-23 2017-10-19 233.842 138 -275 0.00% 32,270
2017-10-18 2017-10-16 234.860 413 +275 0.00% 96,997
2017-10-03 2017-09-28 229.479 138 -206 0.00% 31,668
2017-09-28 2017-09-26 227.589 344 +206 0.00% 78,290
2017-09-26 2017-09-22 225.698 138 -1,375 0.00% 31,146
2017-09-21 2017-09-19 222.499 1,513 +1,375 0.00% 336,641
2017-09-19 2017-09-15 226.425 138 -1,031 0.00% 31,247
2017-09-18 2017-09-14 225.698 1,169 +206 0.00% 263,841
2017-09-14 2017-09-12 224.680 963 +138 0.00% 216,367
2017-09-08 2017-09-06 220.754 825 +687 0.00% 182,122
2017-08-21 2017-08-17 229.766 138 -2,590 0.00% 31,708
2017-08-18 2017-08-16 226.247 2,728 -614 0.00% 617,201
2017-08-17 2017-08-15 225.513 3,342 -341 0.00% 753,666
2017-08-16 2017-08-14 226.247 3,683 +137 0.00% 833,266
2017-08-15 2017-08-11 219.795 3,546 +1,023 0.00% 779,393
2017-08-14 2017-08-10 230.352 2,523 +2,046 0.00% 581,179
2017-08-11 2017-08-09 233.285 477 -682 0.00% 111,277
2017-08-02 2017-07-31 233.725 1,159 +545 0.00% 270,887
2017-08-01 2017-07-28 231.965 614 +68 0.00% 142,427
2017-07-31 2017-07-27 234.311 546 -204 0.00% 127,934
2017-07-27 2017-07-25 231.965 750 +273 0.00% 173,974
2017-07-04 2017-06-30 214.516 477 -751 0.00% 102,324
2017-07-03 2017-06-29 211.144 1,228 +205 0.00% 259,285
2017-06-26 2017-06-22 203.519 1,023 +205 0.00% 208,200
2017-06-22 2017-06-20 210.118 818 +204 0.00% 171,876
2017-06-21 2017-06-19 208.211 614 +478 0.00% 127,842
2017-06-20 2017-06-16 207.038 136 -69 0.00% 28,157
2017-06-15 2017-06-13 207.038 205 +69 0.00% 42,443
2017-06-14 2017-06-12 202.933 136 -205 0.00% 27,599
2017-06-09 2017-06-07 197.508 341 +205 0.00% 67,350
2017-06-06 2017-06-02 201.173 136 -273 0.00% 27,360
2017-06-02 2017-05-31 198.827 409 +204 0.00% 81,320
2017-05-29 2017-05-25 200.880 205 -409 0.00% 41,180
2017-05-25 2017-05-23 199.120 614 -409 0.00% 122,260
2017-05-22 2017-05-18 194.135 1,023 +477 0.00% 198,600
2017-05-17 2017-05-15 198.094 546 +410 0.00% 108,159
2017-05-16 2017-05-12 201.869 136 -6,002 0.00% 27,454
2017-05-15 2017-05-11 205.270 6,138 +255 0.00% 1,259,950
2017-05-12 2017-05-10 205.418 5,883 +1,082 0.00% 1,208,476
2017-05-11 2017-05-09 208.228 4,801 +676 0.00% 999,704
2017-05-09 2017-05-05 203.052 4,125 -676 0.00% 837,590
2017-05-04 2017-04-28 201.721 4,801 +812 0.00% 968,463
2017-04-27 2017-04-25 201.869 3,989 -609 0.00% 805,255
2017-04-26 2017-04-24 199.355 4,598 +135 0.00% 916,634
2017-04-25 2017-04-21 197.728 4,463 +541 0.00% 882,461
2017-04-24 2017-04-20 196.545 3,922 +1,691 0.00% 770,849
2017-04-10 2017-04-06 199.799 2,231 +270 0.00% 445,751
2017-04-03 2017-03-30 203.496 1,961 +68 0.00% 399,055
2017-03-28 2017-03-24 199.799 1,893 +135 0.00% 378,219
2017-03-27 2017-03-23 198.024 1,758 +270 0.00% 348,126
2017-03-24 2017-03-22 200.686 1,488 +1,150 0.00% 298,621
2017-03-01 2017-02-27 208.376 338 +203 0.00% 70,431
2017-02-21 2017-02-17 219.803 135 -200 0.00% 29,673
2017-02-14 2017-02-10 216.671 335 +201 0.00% 72,585
2017-02-13 2017-02-09 215.628 134 -67 0.00% 28,894
2017-02-10 2017-02-08 216.970 201 -67 0.00% 43,611
2017-02-09 2017-02-07 217.417 268 +134 0.00% 58,268
2017-02-02 2017-01-27 223.084 134 -201 0.00% 29,893
2017-01-23 2017-01-19 211.005 335 -134 0.00% 70,687
2017-01-20 2017-01-18 212.198 469 +201 0.00% 99,521
2017-01-19 2017-01-17 213.242 268 +67 0.00% 57,149
2017-01-17 2017-01-13 213.987 201 +67 0.00% 43,011
2017-01-16 2017-01-12 216.671 134 -201 0.00% 29,034
2017-01-11 2017-01-09 212.198 335 -201 0.00% 71,086
2017-01-05 2017-01-03 206.829 536 +201 0.00% 110,861
2017-01-04 2016-12-30 205.637 335 +67 0.00% 68,888
2016-12-29 2016-12-23 209.066 268 +67 0.00% 56,030
2016-12-28 2016-12-22 210.856 201 +67 0.00% 42,382
2016-12-22 2016-12-20 210.707 134 -134 0.00% 28,235
2016-12-21 2016-12-19 212.347 268 +67 0.00% 56,909
2016-12-16 2016-12-14 213.093 201 -67 0.00% 42,832
2016-12-14 2016-12-12 214.435 268 -537 0.00% 57,468
2016-12-13 2016-12-09 212.049 805 -201 0.00% 170,699
2016-12-12 2016-12-08 205.786 1,006 +872 0.00% 207,020
2016-12-06 2016-12-02 202.803 134 -268 0.00% 27,176
2016-12-05 2016-12-01 201.312 402 -202 0.00% 80,927
2016-12-01 2016-11-29 196.988 604 -201 0.00% 118,980
2016-11-25 2016-11-23 202.058 805 +671 0.00% 162,656
2016-11-22 2016-11-18 197.242 134 -8,785 0.00% 26,430
2016-11-21 2016-11-17 196.640 8,919 -593 0.00% 1,753,836
2016-11-18 2016-11-16 198.595 9,512 +931 0.00% 1,889,034
2016-11-17 2016-11-15 200.249 8,581 +665 0.00% 1,718,333
2016-11-16 2016-11-14 193.333 7,916 +1,996 0.00% 1,530,424
2016-11-09 2016-11-07 167.926 5,920 -133 0.00% 994,123
2016-11-07 2016-11-03 165.521 6,053 +1,530 0.00% 1,001,897
2016-11-04 2016-11-02 166.272 4,523 +332 0.00% 752,050
2016-10-18 2016-10-14 169.279 4,191 -199 0.00% 709,449
2016-10-17 2016-10-13 167.024 4,390 +66 0.00% 733,236
2016-10-13 2016-10-11 169.279 4,324 -66 0.00% 731,963
2016-10-11 2016-10-06 168.076 4,390 -266 0.00% 737,856
2016-10-04 2016-09-30 161.161 4,656 +66 0.00% 750,366
2016-09-30 2016-09-28 159.808 4,590 +67 0.00% 733,519
2016-09-28 2016-09-26 163.266 4,523 +199 0.00% 738,451
2016-09-27 2016-09-23 165.671 4,324 -798 0.00% 716,362
2016-09-26 2016-09-22 164.468 5,122 +1,264 0.00% 842,407
2016-09-23 2016-09-21 162.965 3,858 -665 0.00% 628,719
2016-09-21 2016-09-19 160.109 4,523 -1,131 0.00% 724,171
2016-09-20 2016-09-15 157.403 5,654 +67 0.00% 889,954
2016-09-15 2016-09-13 158.906 5,587 -200 0.00% 887,807
2016-09-14 2016-09-12 159.808 5,787 +599 0.00% 924,809
2016-09-13 2016-09-09 161.011 5,188 +1,729 0.00% 835,323
2016-09-12 2016-09-08 160.409 3,459 -133 0.00% 554,856
2016-09-08 2016-09-06 160.860 3,592 +599 0.00% 577,810
2016-09-07 2016-09-05 161.161 2,993 +133 0.00% 482,355
2016-09-06 2016-09-02 160.109 2,860 +332 0.00% 457,911
2016-09-05 2016-09-01 159.958 2,528 +1,397 0.00% 404,375
2016-09-02 2016-08-31 162.364 1,131 +865 0.00% 183,633
2016-08-30 2016-08-26 158.605 266 -133 0.00% 42,189
2016-08-29 2016-08-25 156.952 399 +66 0.00% 62,624
2016-08-23 2016-08-19 155.298 333 +67 0.00% 51,714
2016-08-22 2016-08-18 156.651 266 +66 0.00% 41,669
2016-08-18 2016-08-16 158.154 200 +67 0.00% 31,631
2016-08-16 2016-08-12 160.287 133 -2,794 0.00% 21,318
2016-08-15 2016-08-11 160.439 2,927 -627 0.00% 469,605
2016-08-12 2016-08-10 160.287 3,554 +66 0.00% 569,661
2016-08-11 2016-08-09 159.831 3,488 +197 0.00% 557,492
2016-08-09 2016-08-05 158.008 3,291 +1,843 0.00% 520,005
2016-08-03 2016-07-29 160.439 1,448 +66 0.00% 232,316
2016-08-01 2016-07-28 162.566 1,382 +855 0.00% 224,666
2016-07-28 2016-07-26 161.806 527 -197 0.00% 85,272
2016-07-25 2016-07-21 163.022 724 -461 0.00% 118,028
2016-07-22 2016-07-20 161.503 1,185 +66 0.00% 191,381
2016-07-18 2016-07-14 159.831 1,119 -197 0.00% 178,851
2016-07-14 2016-07-12 157.704 1,316 -1,185 0.00% 207,539
2016-07-13 2016-07-11 156.641 2,501 +987 0.00% 391,759
2016-07-08 2016-07-06 156.489 1,514 +856 0.00% 236,924
2016-07-06 2016-07-04 162.566 658 -263 0.00% 106,969
2016-06-29 2016-06-27 159.679 921 +131 0.00% 147,065
2016-06-28 2016-06-24 165.605 790 +263 0.00% 130,828
2016-06-24 2016-06-22 168.947 527 -329 0.00% 89,035
2016-06-15 2016-06-13 166.364 856 +329 0.00% 142,408
2016-05-30 2016-05-26 175.632 527 -526 0.00% 92,558
2016-05-26 2016-05-24 167.124 1,053 +724 0.00% 175,982
2016-05-18 2016-05-16 164.541 329 +197 0.00% 54,134
2016-05-17 2016-05-13 167.916 132 -5,002 0.00% 22,165
2016-05-16 2016-05-12 169.144 5,134 +52 0.00% 868,385
2016-05-12 2016-05-10 167.456 5,082 +456 0.00% 851,009
2016-05-11 2016-05-09 169.604 4,626 +326 0.00% 784,590
2016-05-10 2016-05-06 170.372 4,300 +1,173 0.00% 732,599
2016-04-29 2016-04-27 176.204 3,127 +195 0.00% 550,991
2016-04-28 2016-04-26 177.432 2,932 -195 0.00% 520,231
2016-04-25 2016-04-21 178.660 3,127 -131 0.00% 558,670
2016-04-21 2016-04-19 171.907 3,258 +326 0.00% 560,072
2016-04-19 2016-04-15 170.065 2,932 -326 0.00% 498,630
2016-04-18 2016-04-14 167.456 3,258 +261 0.00% 545,570
2016-04-15 2016-04-13 165.767 2,997 -195 0.00% 496,804
2016-04-13 2016-04-11 157.786 3,192 +195 0.00% 503,652
2016-04-12 2016-04-08 157.325 2,997 +1,368 0.00% 471,504
2016-04-07 2016-04-05 162.697 1,629 +521 0.00% 265,034
2016-03-24 2016-03-22 171.907 1,108 +587 0.00% 190,473
2016-03-22 2016-03-18 169.604 521 +391 0.00% 88,364
2016-03-21 2016-03-17 168.376 130 -652 0.00% 21,889
2016-03-18 2016-03-16 165.307 782 +652 0.00% 129,270
2016-03-01 2016-02-26 154.256 130 -261 0.00% 20,053
2016-02-26 2016-02-24 150.418 391 +130 0.00% 58,814
2016-02-25 2016-02-23 152.644 261 +131 0.00% 39,840
2016-02-23 2016-02-19 155.875 130 -4,899 0.00% 20,264
2016-02-22 2016-02-18 157.426 5,029 -1,741 0.00% 791,696
2016-02-18 2016-02-16 149.904 6,770 +1,161 0.00% 1,014,848
2016-02-17 2016-02-15 147.810 5,609 +1,289 0.00% 829,066
2016-02-16 2016-02-12 147.034 4,320 +967 0.00% 635,189
2016-02-15 2016-02-11 155.875 3,353 +967 0.00% 522,649
2016-02-05 2016-02-03 156.961 2,386 +258 0.00% 374,508
2016-02-02 2016-01-29 166.112 2,128 -193 0.00% 353,486
2016-02-01 2016-01-28 159.442 2,321 -129 0.00% 370,066
2016-01-28 2016-01-26 152.696 2,450 -387 0.00% 374,104
2016-01-27 2016-01-25 159.132 2,837 -387 0.00% 451,458
2016-01-25 2016-01-21 147.500 3,224 -838 0.00% 475,539
2016-01-22 2016-01-20 149.128 4,062 -709 0.00% 605,759
2016-01-20 2016-01-18 150.524 4,771 -1,032 0.00% 718,151
2016-01-19 2016-01-15 156.651 5,803 -902 0.00% 909,043
2016-01-18 2016-01-14 158.512 6,705 +193 0.00% 1,062,822
2016-01-14 2016-01-12 162.234 6,512 +322 0.00% 1,056,469
2016-01-12 2016-01-08 165.491 6,190 +3,224 0.00% 1,024,391
2016-01-11 2016-01-07 168.283 2,966 -709 0.00% 499,128
2016-01-08 2016-01-06 173.712 3,675 +451 0.00% 638,390
2016-01-06 2016-01-04 178.365 3,224 +1,096 0.00% 575,047
2016-01-05 2015-12-31 183.793 2,128 +645 0.00% 391,112
2016-01-04 2015-12-29 183.328 1,483 +65 0.00% 271,875
2015-12-23 2015-12-21 178.985 1,418 -129 0.00% 253,801
2015-12-22 2015-12-18 179.916 1,547 +644 0.00% 278,329
2015-12-21 2015-12-17 184.569 903 +194 0.00% 166,665
2015-12-18 2015-12-16 182.862 709 +193 0.00% 129,649
2015-12-16 2015-12-14 181.622 516 +194 0.00% 93,717
2015-12-15 2015-12-11 185.189 322 +193 0.00% 59,631
2015-11-24 2015-11-20 201.161 129 -451 0.00% 25,950
2015-11-23 2015-11-19 199.598 580 -188 0.00% 115,767
2015-11-20 2015-11-18 197.097 768 +192 0.00% 151,370
2015-11-11 2015-11-09 203.193 576 +384 0.00% 117,039
2015-11-02 2015-10-29 206.006 192 -192 0.00% 39,553
2015-10-28 2015-10-26 204.912 384 +192 0.00% 78,686
2015-10-22 2015-10-19 199.754 192 -2,559 0.00% 38,353
2015-10-15 2015-10-13 200.692 2,751 +320 0.00% 552,103
2015-10-13 2015-10-09 201.004 2,431 -64 0.00% 488,642
2015-10-09 2015-10-07 195.846 2,495 -256 0.00% 488,637
2015-10-06 2015-10-02 188.969 2,751 -256 0.00% 519,854
2015-10-05 2015-09-30 184.905 3,007 +256 0.00% 556,010
2015-09-29 2015-09-24 185.843 2,751 +192 0.00% 511,254
2015-09-22 2015-09-18 190.220 2,559 +320 0.00% 486,772
2015-09-21 2015-09-17 193.033 2,239 -192 0.00% 432,201
2015-09-15 2015-09-11 188.188 2,431 +640 0.00% 457,484
2015-08-31 2015-08-27 192.251 1,791 -512 0.00% 344,322
2015-08-27 2015-08-25 186.312 2,303 +831 0.00% 429,076
2015-08-26 2015-08-24 184.124 1,472 +448 0.00% 271,030
2015-08-24 2015-08-20 200.692 1,024 +896 0.00% 205,508
2015-08-18 2015-08-14 210.883 128 -6,462 0.00% 26,993
2015-08-17 2015-08-13 213.561 6,590 +50 0.00% 1,407,366
2015-08-07 2015-08-05 214.978 6,540 +191 0.00% 1,405,958
2015-08-05 2015-08-03 214.978 6,349 +634 0.00% 1,364,897
2015-07-29 2015-07-27 213.876 5,715 -190 0.00% 1,222,300
2015-07-28 2015-07-24 215.293 5,905 +889 0.00% 1,271,307
2015-07-23 2015-07-21 222.380 5,016 +190 0.00% 1,115,461
2015-07-20 2015-07-16 223.168 4,826 +381 0.00% 1,077,009
2015-07-15 2015-07-13 223.325 4,445 +635 0.00% 992,682
2015-07-14 2015-07-10 220.963 3,810 -254 0.00% 841,869
2015-07-10 2015-07-08 217.183 4,064 -1,143 0.00% 882,633
2015-07-09 2015-07-07 223.325 5,207 +254 0.00% 1,162,856
2015-07-08 2015-07-06 223.010 4,953 -190 0.00% 1,104,571
2015-07-03 2015-06-30 228.995 5,143 -381 0.00% 1,177,722
2015-07-02 2015-06-29 231.830 5,524 +2,222 0.00% 1,280,629
2015-06-26 2015-06-24 236.712 3,302 -111 0.00% 781,624
2015-06-25 2015-06-23 235.925 3,413 -191 0.00% 805,212
2015-06-24 2015-06-22 236.712 3,604 -127 0.00% 853,111
2015-06-22 2015-06-18 236.240 3,731 -1,714 0.00% 881,411
2015-06-19 2015-06-17 234.035 5,445 -381 0.00% 1,274,321
2015-06-18 2015-06-16 232.145 5,826 -191 0.00% 1,352,477
2015-06-15 2015-06-11 237.185 6,017 -571 0.00% 1,427,141
2015-06-12 2015-06-10 233.405 6,588 -1,842 0.00% 1,537,672
2015-06-10 2015-06-08 230.728 8,430 -1,460 0.00% 1,945,034
2015-06-09 2015-06-05 228.838 9,890 -381 0.00% 2,263,205
2015-06-08 2015-06-04 229.153 10,271 -63 0.00% 2,353,627
2015-06-04 2015-06-02 223.640 10,334 +254 0.00% 2,311,100
2015-06-03 2015-06-01 222.853 10,080 +127 0.00% 2,246,358
2015-06-01 2015-05-28 224.428 9,953 +2,412 0.00% 2,233,731
2015-05-29 2015-05-27 224.743 7,541 +2,604 0.00% 1,694,786
2015-05-28 2015-05-26 227.105 4,937 +2,857 0.00% 1,121,219
2015-05-21 2015-05-19 227.735 2,080 +1,953 0.00% 473,689
2015-05-20 2015-05-18 232.153 127 -33,017 0.00% 29,483
2015-05-19 2015-05-15 234.057 33,144 +248 0.00% 7,757,594
2015-05-15 2015-05-13 235.327 32,896 -252 0.00% 7,741,309
2015-05-14 2015-05-12 233.423 33,148 -315 0.00% 7,737,491
2015-05-12 2015-05-08 230.725 33,463 +441 0.00% 7,720,749
2015-05-11 2015-05-07 227.075 33,022 +126 0.00% 7,498,478
2015-05-08 2015-05-06 228.503 32,896 -1,701 0.00% 7,516,847
2015-05-07 2015-05-05 226.123 34,597 +189 0.00% 7,823,182
2015-05-06 2015-05-04 223.267 34,408 +63 0.00% 7,682,166
2015-05-05 2015-04-30 225.806 34,345 -189 0.00% 7,755,299
2015-05-04 2015-04-29 225.964 34,534 +1,134 0.00% 7,803,456
2015-04-29 2015-04-27 226.282 33,400 +1,071 0.00% 7,557,813
2015-04-28 2015-04-24 224.695 32,329 +1,387 0.00% 7,264,164
2015-04-27 2015-04-23 221.839 30,942 +126 0.00% 6,864,133
2015-04-24 2015-04-22 221.521 30,816 -189 0.00% 6,826,401
2015-04-23 2015-04-21 221.363 31,005 +126 0.00% 6,863,349
2015-04-22 2015-04-20 220.887 30,879 -1,387 0.00% 6,820,757
2015-04-21 2015-04-17 221.680 32,266 +1,828 0.00% 7,152,727
2015-04-20 2015-04-16 221.045 30,438 +2,773 0.00% 6,728,176
2015-04-17 2015-04-15 216.126 27,665 +4,726 0.00% 5,979,129
2015-04-16 2015-04-14 217.078 22,939 +3,781 0.00% 4,979,557
2015-04-15 2015-04-13 216.126 19,158 +8,508 0.00% 4,140,544
2015-04-14 2015-04-10 215.809 10,650 +6,302 0.00% 2,298,363
2015-04-13 2015-04-09 215.333 4,348 +1,575 0.00% 936,267
2015-04-08 2015-04-01 208.351 2,773 +126 0.00% 577,756
2015-04-02 2015-03-31 207.557 2,647 -126 0.00% 549,404
2015-04-01 2015-03-30 208.985 2,773 +945 0.00% 579,516
2015-03-26 2015-03-24 213.746 1,828 -189 0.00% 390,727
2015-03-24 2015-03-20 209.303 2,017 -252 0.00% 422,164
2015-03-23 2015-03-19 210.731 2,269 -189 0.00% 478,148
2015-03-18 2015-03-16 207.875 2,458 +1,261 0.00% 510,956
2015-03-16 2015-03-12 206.446 1,197 +882 0.00% 247,116
2015-03-09 2015-03-05 210.572 315 -63 0.00% 66,330
2015-03-06 2015-03-04 211.366 378 +252 0.00% 79,896
2015-02-25 2015-02-23 217.342 126 -27,854 0.00% 27,385
2015-02-24 2015-02-18 218.301 27,980 -178 0.00% 6,108,060
2015-02-23 2015-02-16 212.867 28,158 -188 0.00% 5,993,920
2015-02-17 2015-02-13 209.511 28,346 +500 0.00% 5,938,809
2015-02-13 2015-02-11 213.027 27,846 -187 0.00% 5,931,955
2015-02-12 2015-02-10 215.904 28,033 -251 0.00% 6,052,431
2015-02-11 2015-02-09 215.105 28,284 -3,253 0.00% 6,084,022
2015-02-10 2015-02-06 211.909 31,537 +500 0.00% 6,682,959
2015-02-09 2015-02-05 209.831 31,037 +626 0.00% 6,512,524
2015-02-06 2015-02-04 209.991 30,411 -1,252 0.00% 6,386,030
2015-02-05 2015-02-03 203.598 31,663 +188 0.00% 6,446,536
2015-02-04 2015-02-02 200.402 31,475 +376 0.00% 6,307,658
2015-02-03 2015-01-30 202.480 31,099 +4,130 0.00% 6,296,916
2015-02-02 2015-01-29 203.439 26,969 +3,629 0.00% 5,486,535
2015-01-30 2015-01-28 206.635 23,340 +250 0.00% 4,822,856
2015-01-29 2015-01-27 209.192 23,090 +5,694 0.00% 4,830,237
2015-01-28 2015-01-26 209.991 17,396 -500 0.00% 3,653,000
2015-01-27 2015-01-23 207.753 17,896 +813 0.00% 3,717,956
2015-01-26 2015-01-22 206.635 17,083 +1,690 0.00% 3,529,942
2015-01-23 2015-01-21 208.393 15,393 +4,943 0.00% 3,207,789
2015-01-22 2015-01-20 215.265 10,450 +626 0.00% 2,249,514
2015-01-21 2015-01-19 213.986 9,824 +1,251 0.00% 2,102,199
2015-01-20 2015-01-16 217.822 8,573 +188 0.00% 1,867,384
2015-01-19 2015-01-15 225.492 8,385 +63 0.00% 1,890,754
2015-01-16 2015-01-14 220.698 8,322 +1,439 0.00% 1,836,649
2015-01-15 2015-01-13 223.255 6,883 +375 0.00% 1,536,665
2015-01-14 2015-01-12 224.534 6,508 +3,755 0.00% 1,461,264
2015-01-12 2015-01-08 227.570 2,753 +1,189 0.00% 626,500
2015-01-09 2015-01-07 225.972 1,564 +125 0.00% 353,420
2015-01-07 2015-01-05 232.684 1,439 +626 0.00% 334,832
2015-01-06 2015-01-02 236.519 813 -188 0.00% 192,290
2014-12-30 2014-12-24 237.798 1,001 -626 0.00% 238,036
2014-12-23 2014-12-19 235.081 1,627 -375 0.00% 382,477
2014-12-19 2014-12-17 226.132 2,002 +688 0.00% 452,716
2014-12-18 2014-12-16 225.492 1,314 +313 0.00% 296,297
2014-12-16 2014-12-12 232.524 1,001 +626 0.00% 232,757
2014-12-15 2014-12-11 235.720 375 -376 0.00% 88,395
2014-12-12 2014-12-10 241.953 751 +626 0.00% 181,707
2014-12-11 2014-12-09 243.871 125 -376 0.00% 30,484
2014-12-08 2014-12-04 249.304 501 +188 0.00% 124,901
2014-12-02 2014-11-28 245.629 313 +188 0.00% 76,882
2014-12-01 2014-11-27 246.747 125 -188 0.00% 30,843
2014-11-26 2014-11-24 240.355 313 +188 0.00% 75,231
2014-11-25 2014-11-21 242.541 125 -25,968 0.00% 30,318
2014-11-24 2014-11-20 240.449 26,093 +183 0.00% 6,274,038
2014-11-20 2014-11-18 240.932 25,910 +125 0.00% 6,242,546
2014-11-17 2014-11-13 238.196 25,785 +186 0.00% 6,141,881
2014-11-11 2014-11-07 231.114 25,599 -249 0.00% 5,916,297
2014-11-07 2014-11-05 232.402 25,848 -621 0.00% 6,007,125
2014-11-06 2014-11-04 234.494 26,469 -311 0.00% 6,206,827
2014-10-31 2014-10-29 231.597 26,780 -124 0.00% 6,202,174
2014-10-30 2014-10-28 228.539 26,904 +186 0.00% 6,148,621
2014-10-28 2014-10-24 226.286 26,718 -248 0.00% 6,045,912
2014-10-24 2014-10-22 226.125 26,966 -5,592 0.00% 6,097,691
2014-10-22 2014-10-20 223.228 32,558 -311 0.00% 7,267,863
2014-10-21 2014-10-17 218.722 32,869 +684 0.00% 7,189,166
2014-10-20 2014-10-16 218.722 32,185 +7,518 0.00% 7,039,560
2014-10-17 2014-10-15 223.711 24,667 +808 0.00% 5,518,279
2014-10-16 2014-10-14 227.896 23,859 +1,242 0.00% 5,437,359
2014-10-15 2014-10-13 231.758 22,617 +3,107 0.00% 5,241,674
2014-09-30 2014-09-26 242.863 19,510 +1,243 0.00% 4,738,262
2014-09-29 2014-09-25 246.726 18,267 +5,716 0.00% 4,506,942
2014-09-26 2014-09-24 247.531 12,551 +12,427 0.00% 3,106,757
2014-08-29 2014-08-27 252.520 124 -435 0.00% 31,312
2014-08-26 2014-08-22 252.842 559 -2,423 0.00% 141,339
2014-08-21 2014-08-19 248.013 2,982 +186 0.00% 739,576
2014-08-20 2014-08-18 247.048 2,796 +2,672 0.00% 690,746
2014-08-19 2014-08-15 250.925 124 -14,042 0.00% 31,115
2014-08-18 2014-08-14 250.439 14,166 +100 0.00% 3,547,718
2014-08-15 2014-08-13 252.060 14,066 +617 0.00% 3,545,475
2014-08-13 2014-08-11 252.870 13,449 +6,601 0.00% 3,400,854
2014-08-12 2014-08-08 251.736 6,848 +6,293 0.00% 1,723,886
2014-08-06 2014-08-04 252.870 555 +185 0.00% 140,343
2014-08-04 2014-07-31 256.599 370 -185 0.00% 94,941
2014-08-01 2014-07-30 254.167 555 +185 0.00% 141,063
2014-07-28 2014-07-24 255.302 370 -247 0.00% 94,462
2014-07-24 2014-07-22 257.085 617 +494 0.00% 158,621
2014-07-18 2014-07-16 256.437 123 -494 0.00% 31,542
2014-07-17 2014-07-15 255.788 617 -247 0.00% 157,821
2014-07-16 2014-07-14 250.763 864 +741 0.00% 216,659
2014-07-15 2014-07-11 252.546 123 -185 0.00% 31,063
2014-07-14 2014-07-10 254.491 308 +185 0.00% 78,383
2014-06-26 2014-06-24 246.062 123 -247 0.00% 30,266
2014-06-23 2014-06-19 243.145 370 +62 0.00% 89,964
2014-06-12 2014-06-10 238.930 308 +185 0.00% 73,590
2014-06-10 2014-06-06 236.499 123 -371 0.00% 29,089
2014-06-05 2014-06-03 230.177 494 -123 0.00% 113,707
2014-05-30 2014-05-28 233.905 617 -123 0.00% 144,319
2014-05-26 2014-05-22 231.312 740 -185 0.00% 171,171
2014-05-20 2014-05-16 231.636 925 +802 0.00% 214,263
2014-05-13 2014-05-09 239.307 123 -1,913 0.00% 29,435
2014-05-12 2014-05-08 237.023 2,036 -232 0.00% 482,579
2014-04-09 2014-04-07 243.548 2,268 -184 0.00% 552,368
2014-04-08 2014-04-04 246.648 2,452 -429 0.00% 604,780
2014-04-07 2014-04-03 246.485 2,881 -1,962 0.00% 710,122
2014-04-02 2014-03-31 241.591 4,843 +552 0.00% 1,170,024
2014-03-28 2014-03-26 245.669 4,291 +2,329 0.00% 1,054,166
2014-03-19 2014-03-17 237.513 1,962 -2,145 0.00% 466,000
2014-03-18 2014-03-14 238.491 4,107 +2,145 0.00% 979,484
2014-02-26 2014-02-24 243.569 1,962 -1,042 0.00% 477,883
2014-02-25 2014-02-21 242.092 3,004 +201 0.00% 727,245
2014-02-21 2014-02-19 245.375 2,803 +853 0.00% 687,786
2014-02-18 2014-02-14 241.764 1,950 -61 0.00% 471,440
2014-02-05 2014-01-30 234.706 2,011 -365 0.00% 471,995
2014-02-04 2014-01-28 236.512 2,376 -366 0.00% 561,952
2014-01-29 2014-01-27 240.451 2,742 +183 0.00% 659,317
2014-01-24 2014-01-22 253.089 2,559 +609 0.00% 647,655
2014-01-23 2014-01-21 255.223 1,950 -609 0.00% 497,684
2014-01-17 2014-01-15 250.135 2,559 +609 0.00% 640,095
2014-01-14 2014-01-10 256.372 1,950 -975 0.00% 499,925
2014-01-13 2014-01-09 249.478 2,925 -3,046 0.00% 729,724
2014-01-06 2014-01-02 249.806 5,971 -1,523 0.00% 1,491,594
2014-01-03 2013-12-31 249.971 7,494 -61 0.00% 1,873,279
2014-01-02 2013-12-27 249.478 7,555 +5,605 0.00% 1,884,807
2013-12-11 2013-12-09 242.421 1,950 -609 0.00% 472,720
2013-12-06 2013-12-04 241.107 2,559 +609 0.00% 616,994
2013-11-19 2013-11-15 240.727 1,950 -182 0.00% 469,418
2013-11-18 2013-11-14 240.066 2,132 +195 0.00% 511,822
2013-11-12 2013-11-08 234.779 1,937 -2,723 0.00% 454,768
2013-11-11 2013-11-07 228.501 4,660 -61 0.00% 1,064,815
2013-11-08 2013-11-06 228.501 4,721 -424 0.00% 1,078,753
2013-11-07 2013-11-05 225.527 5,145 -302 0.00% 1,160,336
2013-11-06 2013-11-04 226.353 5,447 -121 0.00% 1,232,945
2013-11-05 2013-11-01 225.527 5,568 -61 0.00% 1,255,734
2013-11-04 2013-10-31 225.857 5,629 -423 0.00% 1,271,352
2013-11-01 2013-10-30 223.544 6,052 -364 0.00% 1,352,890
2013-10-30 2013-10-28 221.231 6,416 +182 0.00% 1,419,420
2013-10-28 2013-10-24 222.553 6,234 -545 0.00% 1,387,396
2013-10-25 2013-10-23 224.040 6,779 -181 0.00% 1,518,767
2013-10-23 2013-10-21 222.718 6,960 -61 0.00% 1,550,119
2013-10-22 2013-10-18 222.388 7,021 -1,089 0.00% 1,561,385
2013-10-09 2013-10-07 210.657 8,110 +6,052 0.00% 1,708,429
2013-10-08 2013-10-04 211.318 2,058 -60 0.00% 434,892
2013-10-07 2013-10-03 211.648 2,118 -121 0.00% 448,271
2013-10-04 2013-10-02 211.979 2,239 +302 0.00% 474,621
2013-09-16 2013-09-12 223.049 1,937 -605 0.00% 432,045
2013-09-12 2013-09-10 217.762 2,542 -61 0.00% 553,550
2013-09-06 2013-09-04 212.309 2,603 -181 0.00% 552,641
2013-09-05 2013-09-03 211.979 2,784 +121 0.00% 590,149
2013-08-27 2013-08-23 212.475 2,663 +181 0.00% 565,820
2013-08-26 2013-08-22 208.674 2,482 +122 0.00% 517,930
2013-08-23 2013-08-21 211.483 2,360 +302 0.00% 499,100
2013-08-22 2013-08-20 211.648 2,058 -666 0.00% 435,572
2013-08-21 2013-08-19 217.762 2,724 +787 0.00% 593,183
2013-08-20 2013-08-16 221.423 1,937 -6,597 0.00% 428,896
2013-08-19 2013-08-15 223.254 8,534 +5 0.00% 1,905,249
2013-08-16 2013-08-13 220.923 8,529 -421 0.00% 1,884,254
2013-08-15 2013-08-12 220.091 8,950 +421 0.00% 1,969,812
2013-08-13 2013-08-09 221.756 8,529 -961 0.00% 1,891,354
2013-08-12 2013-08-08 224.253 9,490 +840 0.00% 2,128,160
2013-08-05 2013-08-01 228.914 8,650 -420 0.00% 1,980,109
2013-08-02 2013-07-31 227.915 9,070 +481 0.00% 2,067,193
2013-08-01 2013-07-30 228.581 8,589 +901 0.00% 1,963,286
2013-07-31 2013-07-29 229.913 7,688 +2,883 0.00% 1,767,573
2013-07-30 2013-07-26 230.746 4,805 +1,621 0.00% 1,108,733
2013-07-29 2013-07-25 231.245 3,184 -60 0.00% 736,285
2013-07-26 2013-07-24 232.743 3,244 -660 0.00% 755,020
2013-07-25 2013-07-23 230.746 3,904 +1,982 0.00% 900,831
2013-07-24 2013-07-22 228.415 1,922 +240 0.00% 439,014
2013-07-23 2013-07-19 226.750 1,682 -60 0.00% 381,394
2013-07-18 2013-07-16 222.588 1,742 +1,382 0.00% 387,748
2013-07-17 2013-07-15 224.253 360 +240 0.00% 80,731
2013-07-12 2013-07-10 220.424 120 -120 0.00% 26,451
2013-07-11 2013-07-09 221.423 240 +120 0.00% 53,141
2013-07-08 2013-07-04 208.936 120 -240 0.00% 25,072
2013-07-05 2013-07-03 206.606 360 +240 0.00% 74,378
2013-06-25 2013-06-21 210.102 120 -421 0.00% 25,212
2013-06-24 2013-06-20 204.774 541 +121 0.00% 110,783
2013-06-20 2013-06-18 203.276 420 -361 0.00% 85,376
2013-06-19 2013-06-17 201.278 781 -240 0.00% 157,198
2013-06-17 2013-06-13 199.114 1,021 -1,982 0.00% 203,295
2013-06-14 2013-06-11 204.441 3,003 -841 0.00% 613,937
2013-06-11 2013-06-07 200.113 3,844 +120 0.00% 769,234
2013-06-10 2013-06-06 199.280 3,724 -1,201 0.00% 742,120
2013-06-06 2013-06-04 204.941 4,925 -1,202 0.00% 1,009,333
2013-06-04 2013-05-31 207.438 6,127 +6,007 0.00% 1,270,973
2013-05-23 2013-05-21 200.945 120 -300 0.00% 24,113
2013-05-22 2013-05-20 201.611 420 +300 0.00% 84,677
2013-05-13 2013-05-09 202.651 120 -178 0.00% 24,318
2013-05-08 2013-05-06 200.636 298 -356 0.00% 59,789
2013-05-07 2013-05-03 195.599 654 -2,443 0.00% 127,922
2013-05-03 2013-04-30 188.715 3,097 -655 0.00% 584,451
2013-04-30 2013-04-26 185.861 3,752 -119 0.00% 697,350
2013-04-29 2013-04-25 184.686 3,871 +3,573 0.00% 714,918
2013-04-24 2013-04-22 180.488 298 -59 0.00% 53,786
2013-04-23 2013-04-19 178.809 357 -119 0.00% 63,835
2013-04-22 2013-04-18 176.795 476 +238 0.00% 84,154
2013-04-18 2013-04-16 177.634 238 -179 0.00% 42,277
2013-04-16 2013-04-12 185.357 417 -59 0.00% 77,294
2013-04-15 2013-04-11 187.204 476 +119 0.00% 89,109
2013-04-11 2013-04-09 181.999 357 +178 0.00% 64,974
2013-04-10 2013-04-08 180.824 179 +60 0.00% 32,368
2013-03-15 2013-03-13 196.103 119 -238 0.00% 23,336
2013-03-14 2013-03-12 197.110 357 -417 0.00% 70,368
2013-03-13 2013-03-11 195.263 774 -119 0.00% 151,134
2013-03-12 2013-03-08 194.088 893 -298 0.00% 173,320
2013-03-11 2013-03-07 193.248 1,191 -358 0.00% 230,159
2013-03-08 2013-03-06 194.424 1,549 -238 0.00% 301,162
2013-03-07 2013-03-05 192.409 1,787 -536 0.00% 343,835
2013-03-06 2013-03-04 191.234 2,323 +238 0.00% 444,236
2013-03-04 2013-02-28 193.416 2,085 +298 0.00% 403,273
2013-02-28 2013-02-26 187.876 1,787 +1,430 0.00% 335,734
2013-02-26 2013-02-22 192.745 357 -119 0.00% 68,810
2013-02-25 2013-02-21 193.584 476 +357 0.00% 92,146
2013-02-20 2013-02-18 203.003 119 -2,263 0.00% 24,157
2013-02-19 2013-02-15 200.802 2,382 -866 0.00% 478,311
2013-02-18 2013-02-14 198.432 3,248 -473 0.00% 644,507
2013-02-15 2013-02-08 192.337 3,721 +1,831 0.00% 715,685
2013-02-14 2013-02-07 189.120 1,890 -354 0.00% 357,437
2013-02-08 2013-02-06 191.152 2,244 -1,182 0.00% 428,944
2013-02-07 2013-02-05 188.612 3,426 +1,182 0.00% 646,185
2013-02-06 2013-02-04 189.289 2,244 +354 0.00% 424,765
2013-02-01 2013-01-30 192.675 1,890 -177 0.00% 364,157
2013-01-28 2013-01-24 192.337 2,067 +236 0.00% 397,560
2013-01-25 2013-01-23 193.691 1,831 -59 0.00% 354,649
2013-01-24 2013-01-22 190.474 1,890 -591 0.00% 359,997
2013-01-22 2013-01-18 187.935 2,481 -236 0.00% 466,266
2013-01-21 2013-01-17 185.903 2,717 -118 0.00% 505,098
2013-01-18 2013-01-16 187.088 2,835 +118 0.00% 530,395
2013-01-11 2013-01-09 191.321 2,717 -177 0.00% 519,819
2013-01-10 2013-01-08 185.564 2,894 -118 0.00% 537,023
2013-01-09 2013-01-07 186.242 3,012 -414 0.00% 560,960
2013-01-08 2013-01-04 184.379 3,426 -236 0.00% 631,683
2013-01-04 2013-01-02 182.347 3,662 -118 0.00% 667,756
2013-01-02 2012-12-27 176.252 3,780 -177 0.00% 666,234
2012-12-13 2012-12-11 172.697 3,957 -177 0.00% 683,361
2012-12-12 2012-12-10 171.004 4,134 +1,831 0.00% 706,929
2012-12-11 2012-12-07 169.141 2,303 +1,122 0.00% 389,532
2012-12-07 2012-12-05 168.972 1,181 +1,063 0.00% 199,556
2012-11-30 2012-11-28 163.893 118 -414 0.00% 19,339
2012-11-29 2012-11-27 164.485 532 -767 0.00% 87,506
2012-11-28 2012-11-26 162.707 1,299 +1,181 0.00% 211,357
2012-11-26 2012-11-22 162.453 118 -768 0.00% 19,170
2012-11-23 2012-11-21 158.983 886 +532 0.00% 140,859
2012-11-21 2012-11-19 157.290 354 +236 0.00% 55,680
2012-11-20 2012-11-16 159.095 118 -19,609 0.00% 18,773
2012-11-19 2012-11-15 159.437 19,727 -605 0.00% 3,145,216
2012-11-16 2012-11-14 161.748 20,332 +643 0.00% 3,288,656
2012-11-13 2012-11-09 159.009 19,689 +1,110 0.00% 3,130,732
2012-11-12 2012-11-08 161.919 18,579 +1,110 0.00% 3,008,292
2012-11-09 2012-11-07 168.081 17,469 -759 0.00% 2,936,203
2012-11-08 2012-11-06 166.369 18,228 -1,636 0.00% 3,032,577
2012-11-07 2012-11-05 167.225 19,864 -1,169 0.00% 3,321,757
2012-11-06 2012-11-02 164.829 21,033 -233 0.00% 3,466,842
2012-11-05 2012-11-01 163.459 21,266 +116 0.00% 3,476,128
2012-11-02 2012-10-31 163.459 21,150 +1,753 0.00% 3,457,166
2012-11-01 2012-10-30 161.149 19,397 +1,169 0.00% 3,125,802
2012-10-31 2012-10-29 162.946 18,228 +467 0.00% 2,970,178
2012-10-30 2012-10-26 163.802 17,761 +117 0.00% 2,909,283
2012-10-29 2012-10-25 164.144 17,644 +584 0.00% 2,896,158
2012-10-25 2012-10-22 165.342 17,060 +1,227 0.00% 2,820,738
2012-10-24 2012-10-19 168.423 15,833 -2,279 0.00% 2,666,643
2012-10-22 2012-10-18 166.540 18,112 -1,928 0.00% 3,016,378
2012-10-18 2012-10-16 162.090 20,040 -993 0.00% 3,248,286
2012-10-17 2012-10-15 161.234 21,033 +3,155 0.00% 3,391,241
2012-10-15 2012-10-11 161.149 17,878 +1,169 0.00% 2,881,017
2012-10-12 2012-10-10 162.689 16,709 +1,110 0.00% 2,718,373
2012-10-11 2012-10-09 165.513 15,599 +1,460 0.00% 2,581,843
2012-10-10 2012-10-08 165.428 14,139 +2,045 0.00% 2,338,983
2012-10-09 2012-10-05 164.658 12,094 -2,804 0.00% 1,991,368
2012-10-08 2012-10-04 161.234 14,898 -59 0.00% 2,402,069
2012-10-05 2012-10-03 160.207 14,957 -116 0.00% 2,396,221
2012-10-03 2012-09-27 159.266 15,073 +3,213 0.00% 2,400,616
2012-09-28 2012-09-26 159.180 11,860 +234 0.00% 1,887,879
2012-09-27 2012-09-25 161.577 11,626 -293 0.00% 1,878,490
2012-09-26 2012-09-24 160.036 11,919 +7,479 0.00% 1,907,471
2012-09-25 2012-09-21 162.689 4,440 +292 0.00% 722,340
2012-09-24 2012-09-20 162.604 4,148 -117 0.00% 674,480
2012-09-21 2012-09-19 166.369 4,265 +292 0.00% 709,564
2012-09-19 2012-09-17 171.504 3,973 -117 0.00% 681,385
2012-09-18 2012-09-14 166.284 4,090 +994 0.00% 680,100
2012-09-17 2012-09-13 156.699 3,096 +642 0.00% 485,139
2012-09-13 2012-09-11 157.041 2,454 +175 0.00% 385,378
2012-09-12 2012-09-10 157.982 2,279 -116 0.00% 360,042
2012-09-11 2012-09-07 154.730 2,395 -1,110 0.00% 370,579
2012-09-06 2012-09-04 148.140 3,505 +409 0.00% 519,232
2012-09-04 2012-08-31 148.140 3,096 -585 0.00% 458,643
2012-08-31 2012-08-29 147.798 3,681 -1,694 0.00% 544,045
2012-08-29 2012-08-27 146.600 5,375 -234 0.00% 787,975
2012-08-28 2012-08-24 145.316 5,609 +3,798 0.00% 815,079
2012-08-27 2012-08-23 149.938 1,811 -175 0.00% 271,537
2012-08-24 2012-08-22 148.055 1,986 +701 0.00% 294,037
2012-08-23 2012-08-21 149.681 1,285 +117 0.00% 192,340
2012-08-22 2012-08-20 151.649 1,168 +467 0.00% 177,126
2012-08-21 2012-08-17 155.983 701 -41,248 0.00% 109,344
2012-08-20 2012-08-16 152.520 41,949 -2,528 0.00% 6,398,073
2012-08-17 2012-08-15 152.261 44,477 -12,015 0.00% 6,772,094
2012-08-16 2012-08-14 152.434 56,492 -6,989 0.01% 8,611,285
2012-08-15 2012-08-13 147.413 63,481 -6,412 0.01% 9,357,936
2012-08-14 2012-08-10 145.509 69,893 -4,274 0.01% 10,170,049
2012-08-13 2012-08-09 147.153 74,167 -174 0.01% 10,913,933
2012-08-10 2012-08-08 147.327 74,341 -1,964 0.01% 10,952,408
2012-08-09 2012-08-07 145.422 76,305 +405 0.01% 11,096,447
2012-08-08 2012-08-06 143.778 75,900 -116 0.01% 10,912,722
2012-08-07 2012-08-03 140.575 76,016 +924 0.01% 10,685,939
2012-08-06 2012-08-02 141.008 75,092 +19,813 0.01% 10,588,548
2012-08-03 2012-08-01 144.384 55,279 +982 0.01% 7,981,378
2012-08-02 2012-07-31 143.345 54,297 -635 0.01% 7,783,194
2012-08-01 2012-07-30 143.258 54,932 -1,387 0.01% 7,869,463
2012-07-31 2012-07-27 139.017 56,319 -346 0.01% 7,829,286
2012-07-30 2012-07-26 136.939 56,665 +866 0.01% 7,759,666
2012-07-27 2012-07-25 136.766 55,799 +13,401 0.01% 7,631,417
2012-07-26 2012-07-24 136.853 42,398 +6,296 0.00% 5,802,283
2012-07-25 2012-07-23 139.882 36,102 +2,080 0.00% 5,050,034
2012-07-24 2012-07-20 144.730 34,022 -6,065 0.00% 4,923,997
2012-07-23 2012-07-19 143.778 40,087 +1,559 0.00% 5,763,614
2012-07-19 2012-07-17 143.431 38,528 +2,888 0.00% 5,526,124
2012-07-18 2012-07-16 144.037 35,640 -288 0.00% 5,133,490
2012-07-17 2012-07-13 141.960 35,928 -4,564 0.00% 5,100,333
2012-07-16 2012-07-12 144.210 40,492 -6,007 0.00% 5,839,369
2012-07-13 2012-07-11 145.163 46,499 -116 0.00% 6,749,916
2012-07-12 2012-07-10 145.163 46,615 +578 0.00% 6,766,754
2012-07-11 2012-07-09 143.172 46,037 +1,733 0.00% 6,591,195
2012-07-10 2012-07-06 149.058 44,304 -1,675 0.00% 6,603,858
2012-07-09 2012-07-05 150.616 45,979 +289 0.00% 6,925,170
2012-07-06 2012-07-04 150.183 45,690 -2,715 0.00% 6,861,867
2012-07-05 2012-07-03 146.115 48,405 +58 0.00% 7,072,685
2012-07-04 2012-06-29 144.037 48,347 +115 0.00% 6,963,772
2012-07-03 2012-06-28 140.921 48,232 -578 0.00% 6,796,907
2012-06-29 2012-06-27 141.267 48,810 +1,156 0.00% 6,895,260
2012-06-28 2012-06-26 139.363 47,654 +2,137 0.00% 6,641,205
2012-06-27 2012-06-25 140.748 45,517 +289 0.00% 6,406,426
2012-06-26 2012-06-22 142.825 45,228 +1,039 0.00% 6,459,710
2012-06-25 2012-06-21 145.422 44,189 -2,021 0.00% 6,426,065
2012-06-22 2012-06-20 146.980 46,210 +404 0.00% 6,791,963
2012-06-21 2012-06-19 145.076 45,806 -1,733 0.00% 6,645,353
2012-06-20 2012-06-18 142.825 47,539 +7,105 0.00% 6,789,779
2012-06-19 2012-06-15 141.267 40,434 +2,022 0.00% 5,712,004
2012-06-18 2012-06-14 141.960 38,412 -58 0.00% 5,452,962
2012-06-15 2012-06-13 142.306 38,470 +578 0.00% 5,474,515
2012-06-14 2012-06-12 140.402 37,892 +3,581 0.00% 5,320,103
2012-06-12 2012-06-08 142.046 34,311 -1,098 0.00% 4,873,754
2012-06-11 2012-06-07 144.384 35,409 -866 0.00% 5,112,477
2012-06-08 2012-06-06 141.960 36,275 -462 0.00% 5,149,593
2012-06-06 2012-06-04 136.420 36,737 +12,881 0.00% 5,011,660
2012-06-05 2012-06-01 143.864 23,856 +115 0.00% 3,432,024
2012-06-04 2012-05-31 143.431 23,741 +4,275 0.00% 3,405,204
2012-06-01 2012-05-30 148.365 19,466 +1,733 0.00% 2,888,080
2012-05-30 2012-05-28 149.491 17,733 +173 0.00% 2,650,918
2012-05-29 2012-05-25 151.049 17,560 -58 0.00% 2,652,416
2012-05-28 2012-05-24 146.028 17,618 +9,300 0.00% 2,572,725
2012-05-25 2012-05-23 147.586 8,318 +1,155 0.00% 1,227,623
2012-05-24 2012-05-22 149.577 7,163 +231 0.00% 1,071,422
2012-05-23 2012-05-21 146.980 6,932 +636 0.00% 1,018,868
2012-05-22 2012-05-18 148.019 6,296 +1,213 0.00% 931,928
2012-05-21 2012-05-17 151.049 5,083 +1,444 0.00% 767,781
2012-05-18 2012-05-16 155.463 3,639 +1,155 0.00% 565,731
2012-05-17 2012-05-15 163.600 2,484 +1,213 0.00% 406,383
2012-05-16 2012-05-14 164.639 1,271 +578 0.00% 209,256
2012-05-15 2012-05-11 165.191 693 -5,719 0.00% 114,477
2012-05-14 2012-05-10 167.291 6,412 +1,669 0.00% 1,072,668
2012-05-11 2012-05-09 168.603 4,743 +743 0.00% 799,685
2012-05-10 2012-05-08 171.490 4,000 +514 0.00% 685,962
2012-05-09 2012-05-07 171.315 3,486 +2,515 0.00% 597,206
2012-05-08 2012-05-04 178.315 971 +857 0.00% 173,144
2012-04-24 2012-04-20 183.740 114 -457 0.00% 20,946
2012-04-23 2012-04-19 182.515 571 -286 0.00% 104,216
2012-04-20 2012-04-18 181.290 857 -172 0.00% 155,365
2012-04-18 2012-04-16 176.040 1,029 +286 0.00% 181,145
2012-04-17 2012-04-13 181.990 743 -1,086 0.00% 135,218
2012-04-16 2012-04-12 172.715 1,829 -228 0.00% 315,896
2012-04-13 2012-04-11 168.516 2,057 +1,771 0.00% 346,637
2012-04-12 2012-04-10 173.940 286 -228 0.00% 49,747
2012-04-11 2012-04-05 180.065 514 +400 0.00% 92,553
2012-03-16 2012-03-14 171.928 114 -1,547 0.00% 19,600
2012-03-15 2012-03-13 169.041 1,661 +172 0.00% 280,776
2012-03-14 2012-03-12 167.028 1,489 -511 0.00% 248,705
2012-03-13 2012-03-09 165.278 2,000 +228 0.00% 330,557
2012-03-12 2012-03-08 162.391 1,772 -685 0.00% 287,757
2012-03-09 2012-03-07 162.041 2,457 +2,343 0.00% 398,135
2012-03-06 2012-03-02 172.715 114 -457 0.00% 19,690
2012-03-02 2012-02-29 170.616 571 -4,001 0.00% 97,421
2012-03-01 2012-02-28 169.303 4,572 +686 0.00% 774,054
2012-02-28 2012-02-24 169.391 3,886 +857 0.00% 658,252
2012-02-27 2012-02-23 169.216 3,029 +1,143 0.00% 512,554
2012-02-24 2012-02-22 173.240 1,886 +1,772 0.00% 326,731
2012-02-22 2012-02-20 174.853 114 -2,343 0.00% 19,933
2012-02-21 2012-02-17 172.378 2,457 -8,346 0.00% 423,532
2012-02-20 2012-02-16 163.803 10,803 -113 0.00% 1,769,566
2012-02-17 2012-02-15 164.952 10,916 -283 0.00% 1,800,620
2012-02-16 2012-02-14 163.361 11,199 +565 0.00% 1,829,482
2012-02-14 2012-02-10 162.124 10,634 +7,297 0.00% 1,724,022
2012-02-13 2012-02-09 168.046 3,337 -2,602 0.00% 560,771
2012-02-10 2012-02-08 167.958 5,939 +4,129 0.00% 997,502
2012-02-09 2012-02-07 167.958 1,810 -57 0.00% 304,004
2012-02-08 2012-02-06 167.870 1,867 -1,357 0.00% 313,412
2012-02-06 2012-02-02 164.599 3,224 -1,923 0.00% 530,666
2012-02-03 2012-02-01 159.472 5,147 +170 0.00% 820,800
2012-02-02 2012-01-31 161.593 4,977 +395 0.00% 804,249
2012-02-01 2012-01-30 159.648 4,582 -282 0.00% 731,509
2012-01-31 2012-01-27 162.389 4,864 +2,092 0.00% 789,859
2012-01-30 2012-01-26 169.903 2,772 -1,244 0.00% 470,970
2012-01-27 2012-01-20 166.013 4,016 -4,751 0.00% 666,709
2012-01-26 2012-01-19 160.709 8,767 -1,414 0.00% 1,408,938
2012-01-20 2012-01-18 160.886 10,181 +396 0.00% 1,637,980
2012-01-19 2012-01-17 162.124 9,785 -962 0.00% 1,586,379
2012-01-18 2012-01-16 158.057 10,747 -1,753 0.00% 1,698,641
2012-01-17 2012-01-13 160.886 12,500 -8,145 0.00% 2,011,075
2012-01-16 2012-01-12 157.262 20,645 -2,998 0.00% 3,246,667
2012-01-13 2012-01-11 155.317 23,643 -565 0.00% 3,672,157
2012-01-12 2012-01-10 154.610 24,208 -7,071 0.00% 3,742,791
2012-01-11 2012-01-09 151.869 31,279 +396 0.00% 4,750,320
2012-01-10 2012-01-06 151.516 30,883 -3,846 0.00% 4,679,260
2012-01-09 2012-01-05 151.162 34,729 -2,715 0.00% 5,249,709
2012-01-06 2012-01-04 149.571 37,444 -4,016 0.00% 5,600,534
2012-01-05 2012-01-03 147.273 41,460 -2,545 0.00% 6,105,921
2012-01-04 2011-12-30 143.029 44,005 -396 0.00% 6,294,010
2012-01-03 2011-12-29 141.261 44,401 -735 0.00% 6,272,149
2011-12-30 2011-12-28 141.792 45,136 -1,132 0.00% 6,399,916
2011-12-29 2011-12-23 144.444 46,268 +170 0.00% 6,683,126
2011-12-23 2011-12-21 139.670 46,098 +283 0.00% 6,438,520
2011-12-22 2011-12-20 138.079 45,815 +170 0.00% 6,326,093
2011-12-21 2011-12-19 138.079 45,645 +905 0.00% 6,302,620
2011-12-20 2011-12-16 140.289 44,740 -1,018 0.00% 6,276,532
2011-12-19 2011-12-15 140.289 45,758 +12,782 0.00% 6,419,347
2011-12-16 2011-12-14 143.737 32,976 +8,089 0.00% 4,739,859
2011-12-15 2011-12-13 147.626 24,887 +792 0.00% 3,673,972
2011-12-14 2011-12-12 151.162 24,095 +1,810 0.00% 3,642,251
2011-12-13 2011-12-09 149.571 22,285 +4,807 0.00% 3,333,188
2011-12-12 2011-12-08 156.112 17,478 -1,810 0.00% 2,728,534
2011-12-09 2011-12-07 156.289 19,288 +623 0.00% 3,014,507
2011-12-08 2011-12-06 154.875 18,665 -3,451 0.00% 2,890,740
2011-12-07 2011-12-05 153.549 22,116 -1,923 0.00% 3,395,887
2011-12-06 2011-12-02 150.101 24,039 +283 0.00% 3,608,286
2011-12-05 2011-12-01 150.543 23,756 -7,862 0.00% 3,576,307
2011-12-02 2011-11-30 143.560 31,618 +5,826 0.00% 4,539,074
2011-12-01 2011-11-29 147.007 25,792 +961 0.00% 3,791,614
2011-11-30 2011-11-28 146.565 24,831 -848 0.00% 3,639,365
2011-11-29 2011-11-25 143.383 25,679 +5,204 0.00% 3,681,932
2011-11-28 2011-11-24 147.184 20,475 +1,979 0.00% 3,013,596
2011-11-25 2011-11-23 146.477 18,496 +7,353 0.00% 2,709,238
2011-11-24 2011-11-22 152.223 11,143 +283 0.00% 1,696,220
2011-11-23 2011-11-21 151.162 10,860 +283 0.00% 1,641,621
2011-11-22 2011-11-18 155.140 10,577 +1,244 0.00% 1,640,917
2011-11-21 2011-11-17 160.090 9,333 -678 0.00% 1,494,124
2011-11-18 2011-11-16 157.350 10,011 +8,880 0.00% 1,575,231
2011-11-17 2011-11-15 163.008 1,131 -113 0.00% 184,362
2011-11-16 2011-11-14 165.041 1,244 +1,131 0.00% 205,311
2011-11-15 2011-11-11 167.074 113 -10,181 0.00% 18,879
2011-11-14 2011-11-10 164.930 10,294 +7,776 0.00% 1,697,787
2011-11-10 2011-11-08 170.826 2,518 +1,063 0.00% 430,141
2011-11-09 2011-11-07 173.328 1,455 +672 0.00% 252,192
2011-11-08 2011-11-04 178.063 783 -3,862 0.00% 139,424
2011-11-07 2011-11-03 169.754 4,645 +3,302 0.00% 788,509
2011-11-04 2011-11-02 174.400 1,343 +560 0.00% 234,220
2011-11-02 2011-10-31 187.266 783 -168 0.00% 146,629
2011-11-01 2011-10-28 191.197 951 +168 0.00% 181,828
2011-10-31 2011-10-27 185.122 783 -2,967 0.00% 144,950
2011-10-27 2011-10-25 179.046 3,750 -951 0.00% 671,423
2011-10-26 2011-10-24 175.919 4,701 -392 0.00% 826,996
2011-10-21 2011-10-19 172.613 5,093 -895 0.00% 879,120
2011-10-20 2011-10-18 166.002 5,988 +783 0.00% 994,019
2011-10-19 2011-10-17 178.510 5,205 -1,623 0.00% 929,145
2011-10-18 2011-10-14 169.754 6,828 +392 0.00% 1,159,083
2011-10-17 2011-10-13 174.400 6,436 -1,958 0.00% 1,122,440
2011-10-14 2011-10-12 166.538 8,394 -112 0.00% 1,397,920
2011-10-12 2011-10-10 161.356 8,506 -952 0.00% 1,372,494
2011-10-11 2011-10-07 162.607 9,458 -1,623 0.00% 1,537,935
2011-10-10 2011-10-06 159.390 11,081 -7,219 0.00% 1,766,205
2011-10-07 2011-10-04 147.240 18,300 +8,786 0.00% 2,694,484
2011-10-06 2011-10-03 154.298 9,514 -503 0.00% 1,467,989
2011-10-03 2011-09-28 166.181 10,017 -2,575 0.00% 1,664,631
2011-09-30 2011-09-27 164.572 12,592 -9,513 0.00% 2,072,295
2011-09-28 2011-09-26 152.332 22,105 +1,175 0.00% 3,367,303
2011-09-27 2011-09-23 157.514 20,930 +7,835 0.00% 3,296,771
2011-09-26 2011-09-22 160.820 13,095 +4,812 0.00% 2,105,937
2011-09-23 2011-09-21 174.043 8,283 +560 0.00% 1,441,597
2011-09-22 2011-09-20 173.864 7,723 +616 0.00% 1,342,753
2011-09-21 2011-09-19 173.149 7,107 -56 0.00% 1,230,573
2011-09-20 2011-09-16 181.726 7,163 -1,455 0.00% 1,301,707
2011-09-19 2011-09-15 171.363 8,618 -1,120 0.00% 1,476,802
2011-09-16 2011-09-14 170.469 9,738 +1,567 0.00% 1,660,028
2011-09-15 2011-09-12 169.665 8,171 +2,575 0.00% 1,386,333
2011-09-14 2011-09-09 180.476 5,596 -112 0.00% 1,009,942
2011-09-12 2011-09-08 181.905 5,708 +112 0.00% 1,038,315
2011-09-09 2011-09-07 180.476 5,596 +1,007 0.00% 1,009,942
2011-09-08 2011-09-06 177.617 4,589 +1,903 0.00% 815,083
2011-09-07 2011-09-05 179.404 2,686 +1,399 0.00% 481,878
2011-09-06 2011-09-02 185.122 1,287 +727 0.00% 238,251
2011-09-05 2011-09-01 189.231 560 -279 0.00% 105,970
2011-09-01 2011-08-30 186.730 839 -336 0.00% 156,666
2011-08-31 2011-08-29 182.263 1,175 +336 0.00% 214,159
2011-08-30 2011-08-26 180.833 839 -3,246 0.00% 151,719
2011-08-29 2011-08-25 184.407 4,085 -560 0.00% 753,302
2011-08-26 2011-08-24 179.940 4,645 +1,231 0.00% 835,819
2011-08-25 2011-08-23 181.905 3,414 +112 0.00% 621,024
2011-08-24 2011-08-22 179.940 3,302 +3,302 0.00% 594,161
2011-08-23 2011-08-19 182.868 0 -28,965
2011-08-22 2011-08-18 194.782 28,965 -427 0.00% 5,641,873
2011-08-19 2011-08-17 196.588 29,392 +610 0.00% 5,778,104
2011-08-18 2011-08-16 193.338 28,782 +720 0.00% 5,564,662
2011-08-17 2011-08-15 190.269 28,062 -1,219 0.00% 5,339,340
2011-08-16 2011-08-12 184.132 29,281 +1,884 0.00% 5,391,560
2011-08-15 2011-08-11 181.063 27,397 -443 0.00% 4,960,578
2011-08-12 2011-08-10 188.464 27,840 +221 0.00% 5,246,843
2011-08-11 2011-08-09 181.604 27,619 +2,881 0.00% 5,015,732
2011-08-10 2011-08-08 194.241 24,738 +3,656 0.00% 4,805,131
2011-08-09 2011-08-05 203.086 21,082 +2,271 0.00% 4,281,468
2011-08-08 2011-08-04 213.015 18,811 +1,883 0.00% 4,007,027
2011-08-05 2011-08-03 216.445 16,928 +2,327 0.00% 3,663,981
2011-08-04 2011-08-02 222.763 14,601 +1,274 0.00% 3,252,566
2011-08-03 2011-08-01 228.720 13,327 +443 0.00% 3,048,157
2011-08-02 2011-07-29 226.554 12,884 +1,994 0.00% 2,918,924
2011-08-01 2011-07-28 228.720 10,890 +3,546 0.00% 2,490,766
2011-07-29 2011-07-27 233.233 7,344 +775 0.00% 1,712,867
2011-07-26 2011-07-22 238.830 6,569 -554 0.00% 1,568,872
2011-07-22 2011-07-20 234.678 7,123 -720 0.00% 1,671,609
2011-07-21 2011-07-19 231.970 7,843 +1,053 0.00% 1,819,339
2011-07-19 2011-07-15 235.400 6,790 +498 0.00% 1,598,364
2011-07-15 2011-07-13 237.927 6,292 -443 0.00% 1,497,037
2011-07-14 2011-07-12 232.872 6,735 +2,714 0.00% 1,568,396
2011-07-13 2011-07-11 242.440 4,021 -110 0.00% 974,851
2011-07-12 2011-07-08 247.675 4,131 -1,551 0.00% 1,023,146
2011-07-11 2011-07-07 246.592 5,682 -721 0.00% 1,401,136
2011-07-08 2011-07-06 246.050 6,403 -1,274 0.00% 1,575,461
2011-07-07 2011-07-05 246.773 7,677 -886 0.00% 1,894,473
2011-07-06 2011-07-04 246.953 8,563 -1,551 0.00% 2,114,659
2011-07-05 2011-06-30 237.747 10,114 -443 0.00% 2,404,568
2011-07-04 2011-06-29 234.678 10,557 -1,607 0.00% 2,477,492
2011-06-30 2011-06-28 231.067 12,164 -554 0.00% 2,810,702
2011-06-29 2011-06-27 228.359 12,718 +1,219 0.00% 2,904,275
2011-06-28 2011-06-24 231.789 11,499 +277 0.00% 2,665,345
2011-06-27 2011-06-23 231.609 11,222 -111 0.00% 2,599,114
2011-06-24 2011-06-22 234.678 11,333 -1,218 0.00% 2,659,602
2011-06-23 2011-06-21 230.706 12,551 -4,487 0.00% 2,895,593
2011-06-22 2011-06-20 221.139 17,038 -2,493 0.00% 3,767,759
2011-06-21 2011-06-17 224.027 19,531 -222 0.00% 4,375,469
2011-06-20 2011-06-16 227.096 19,753 -2,936 0.00% 4,485,822
2011-06-17 2011-06-15 232.692 22,689 +111 0.00% 5,279,547
2011-06-15 2011-06-13 227.998 22,578 +222 0.00% 5,147,747
2011-06-14 2011-06-10 230.887 22,356 +166 0.00% 5,161,703
2011-06-13 2011-06-09 233.956 22,190 +831 0.00% 5,191,474
2011-06-10 2011-06-08 231.609 21,359 +2,216 0.00% 4,946,932
2011-06-09 2011-06-07 235.580 19,143 +498 0.00% 4,509,713
2011-06-08 2011-06-03 239.371 18,645 +1,717 0.00% 4,463,076
2011-06-07 2011-06-02 239.010 16,928 +7,202 0.00% 4,045,964
2011-06-02 2011-05-31 250.022 9,726 -166 0.00% 2,431,713
2011-06-01 2011-05-30 245.509 9,892 +55 0.00% 2,428,574
2011-05-31 2011-05-27 243.884 9,837 +32 0.00% 2,399,089
2011-05-30 2011-05-26 245.509 9,805 +499 0.00% 2,407,215
2011-05-27 2011-05-25 243.704 9,306 +1,440 0.00% 2,267,907
2011-05-26 2011-05-24 247.314 7,866 +1,440 0.00% 1,945,373
2011-05-24 2011-05-20 253.632 6,426 -166 0.00% 1,629,842
2011-05-23 2011-05-19 250.925 6,592 -55 0.00% 1,654,095
2011-05-19 2011-05-17 248.397 6,647 +3,102 0.00% 1,651,097
2011-05-18 2011-05-16 248.758 3,545 +3,545 0.00% 881,848
2011-05-17 2011-05-13 258.067 0 -55
2011-05-16 2011-05-12 256.430 55 -165 0.00% 14,104
2011-05-13 2011-05-11 260.431 220 -330 0.00% 57,295
2011-05-12 2011-05-09 255.157 550 -5,553 0.00% 140,336
2011-05-11 2011-05-06 244.973 6,103 -110 0.00% 1,495,069
2011-05-09 2011-05-05 249.338 6,213 +165 0.00% 1,549,134
2011-05-06 2011-05-04 248.246 6,048 -110 0.00% 1,501,394
2011-05-05 2011-05-03 257.521 6,158 -8,248 0.00% 1,585,817
2011-05-04 2011-04-29 249.156 14,406 -385 0.00% 3,589,337
2011-05-03 2011-04-28 250.247 14,791 -1,375 0.00% 3,701,401
2011-04-29 2011-04-27 249.701 16,166 -220 0.00% 4,036,671
2011-04-28 2011-04-26 247.701 16,386 -55 0.00% 4,058,824
2011-04-27 2011-04-21 248.064 16,441 +385 0.00% 4,078,428
2011-04-21 2011-04-19 237.880 16,056 +935 0.00% 3,819,402
2011-04-20 2011-04-18 241.881 15,121 +2,859 0.00% 3,657,483
2011-04-19 2011-04-15 245.882 12,262 -55 0.00% 3,015,006
2011-04-18 2011-04-14 240.062 12,317 +1,705 0.00% 2,956,849
2011-04-15 2011-04-13 243.336 10,612 +715 0.00% 2,582,281
2011-04-14 2011-04-12 245.336 9,897 +1,704 0.00% 2,428,095
2011-04-13 2011-04-11 249.156 8,193 +550 0.00% 2,041,332
2011-04-12 2011-04-08 251.702 7,643 +110 0.00% 1,923,757
2011-04-08 2011-04-06 249.338 7,533 +2,419 0.00% 1,878,260
2011-04-07 2011-04-04 254.248 5,114 -110 0.00% 1,300,224
2011-04-04 2011-03-31 249.338 5,224 -1,319 0.00% 1,302,539
2011-04-01 2011-03-30 246.064 6,543 -495 0.00% 1,609,996
2011-03-31 2011-03-29 242.609 7,038 +1,869 0.00% 1,707,479
2011-03-30 2011-03-28 246.791 5,169 +1,045 0.00% 1,275,665
2011-03-25 2011-03-23 247.337 4,124 -165 0.00% 1,020,018
2011-03-24 2011-03-22 250.429 4,289 -825 0.00% 1,074,089
2011-03-23 2011-03-21 244.791 5,114 -6,928 0.00% 1,251,861
2011-03-22 2011-03-18 237.516 12,042 +220 0.00% 2,860,171
2011-03-21 2011-03-17 232.424 11,822 -2,474 0.00% 2,747,717
2011-03-18 2011-03-16 233.333 14,296 +8,523 0.00% 3,335,734
2011-03-17 2011-03-15 236.243 5,773 +5,278 0.00% 1,363,832
2011-03-16 2011-03-14 249.156 495 +495 0.00% 123,332
2011-03-15 2011-03-11 251.884 0 -385
2011-03-14 2011-03-10 257.703 385 +165 0.00% 99,216
2011-03-11 2011-03-09 261.704 220 +220 0.00% 57,575
2011-03-07 2011-03-03 262.977 0 -220
2011-03-02 2011-02-28 264.796 220 +220 0.00% 58,255
2011-02-28 2011-02-24 254.612 0 -330
2011-02-25 2011-02-23 261.159 330 +330 0.00% 86,182
2011-02-22 2011-02-18 273.773 0 -2,184
2011-02-21 2011-02-17 274.140 2,184 -5,625 0.00% 598,721
2011-02-18 2011-02-16 270.843 7,809 +5,625 0.00% 2,115,016
2011-02-17 2011-02-15 261.870 2,184 -219 0.00% 571,925
2011-02-16 2011-02-14 259.673 2,403 +219 0.00% 623,993
2011-02-14 2011-02-10 264.617 2,184 -656 0.00% 577,924
2011-02-10 2011-02-08 274.323 2,840 -6,880 0.00% 779,077
2011-02-09 2011-02-07 270.660 9,720 +6,061 0.00% 2,630,818
2011-02-08 2011-02-02 257.109 3,659 -3,167 0.00% 940,762
2011-02-07 2011-01-31 247.220 6,826 +3,986 0.00% 1,687,524
2011-01-26 2011-01-24 247.403 2,840 -600 0.00% 702,625
2011-01-25 2011-01-21 246.854 3,440 -1,092 0.00% 849,177
2011-01-24 2011-01-20 249.051 4,532 +109 0.00% 1,128,701
2011-01-21 2011-01-19 253.630 4,423 +874 0.00% 1,121,803
2011-01-20 2011-01-18 252.897 3,549 -1,093 0.00% 897,532
2011-01-18 2011-01-14 248.685 4,642 -436 0.00% 1,154,396
2011-01-17 2011-01-13 251.249 5,078 +2,238 0.00% 1,275,842
2011-01-12 2011-01-10 252.348 2,840 -1,529 0.00% 716,667
2011-01-11 2011-01-07 251.066 4,369 +2,185 0.00% 1,096,906
2011-01-10 2011-01-06 255.278 2,184 -546 0.00% 557,526
2011-01-07 2011-01-05 245.206 2,730 +546 0.00% 669,412
2010-12-22 2010-12-20 237.331 2,184 +1,092 0.00% 518,332
2010-12-20 2010-12-16 235.500 1,092 -874 0.00% 257,166
2010-12-17 2010-12-15 232.753 1,966 +874 0.00% 457,593
2010-12-10 2010-12-08 213.891 1,092 -219 0.00% 233,569
2010-12-09 2010-12-07 215.173 1,311 -1,146 0.00% 282,092
2010-12-08 2010-12-06 210.961 2,457 -3,768 0.00% 518,332
2010-12-07 2010-12-03 209.130 6,225 -5,843 0.00% 1,301,834
2010-12-06 2010-12-02 204.552 12,068 -1,529 0.00% 2,468,531
2010-12-03 2010-12-01 199.974 13,597 -437 0.00% 2,719,041
2010-12-02 2010-11-30 199.974 14,034 -164 0.00% 2,806,430
2010-12-01 2010-11-29 202.354 14,198 -2,457 0.00% 2,873,026
2010-11-30 2010-11-26 200.523 16,655 -1,857 0.00% 3,339,710
2010-11-29 2010-11-25 203.087 18,512 +164 0.00% 3,759,542
2010-11-26 2010-11-24 202.171 18,348 +4,369 0.00% 3,709,436
2010-11-25 2010-11-23 203.453 13,979 +9,774 0.00% 2,844,069
2010-11-24 2010-11-22 215.356 4,205 +4,041 0.00% 905,573
2010-11-16 2010-11-12 209.889 164 -58,812 0.00% 34,422
2010-11-15 2010-11-11 215.617 58,976 -16,960 0.01% 12,716,234
2010-11-12 2010-11-10 213.400 75,936 -33,502 0.01% 16,204,739
2010-11-11 2010-11-09 216.356 109,438 -23,869 0.01% 23,677,583
2010-11-10 2010-11-08 211.922 133,307 +7,469 0.01% 28,250,667
2010-11-09 2010-11-05 200.282 125,838 -59,482 0.01% 25,203,069
2010-11-08 2010-11-04 183.838 185,320 -7,252 0.02% 34,068,868
2010-11-05 2010-11-03 179.311 192,572 +5,791 0.02% 34,530,353
2010-11-04 2010-11-02 179.958 186,781 -108 0.02% 33,612,745
2010-11-03 2010-11-01 181.713 186,889 -3,139 0.02% 33,960,216
2010-11-02 2010-10-29 180.235 190,028 -7,469 0.02% 34,249,734
2010-11-01 2010-10-28 179.589 197,497 +4,925 0.02% 35,468,196
2010-10-29 2010-10-27 180.328 192,572 -15,101 0.02% 34,726,042
2010-10-28 2010-10-26 179.311 207,673 +2,490 0.02% 37,238,134
2010-10-27 2010-10-25 179.958 205,183 -1,678 0.02% 36,924,334
2010-10-26 2010-10-22 180.512 206,861 -487 0.02% 37,340,963
2010-10-25 2010-10-21 181.806 207,348 -16,724 0.02% 37,697,043
2010-10-22 2010-10-20 177.279 224,072 +1,461 0.02% 39,723,262
2010-10-21 2010-10-19 178.203 222,611 -2,598 0.02% 39,669,907
2010-10-20 2010-10-18 175.431 225,209 +14,505 0.02% 39,508,728
2010-10-19 2010-10-15 178.110 210,704 +11,691 0.02% 37,528,581
2010-10-18 2010-10-14 180.143 199,013 +1,407 0.02% 35,850,762
2010-10-15 2010-10-13 178.203 197,606 +2,706 0.02% 35,213,946
2010-10-14 2010-10-12 176.632 194,900 +8,173 0.02% 34,425,643
2010-10-13 2010-10-11 177.094 186,727 +14,397 0.02% 33,068,277
2010-10-12 2010-10-08 178.757 172,330 +6,495 0.02% 30,805,211
2010-10-11 2010-10-07 180.605 165,835 +4,600 0.02% 29,950,584
2010-10-08 2010-10-06 183.469 161,235 -920 0.02% 29,581,548
2010-10-07 2010-10-05 180.789 162,155 -5,412 0.02% 29,315,919
2010-10-06 2010-10-04 178.942 167,567 +4,276 0.02% 29,984,751
2010-10-05 2010-09-30 179.773 163,291 +1,894 0.02% 29,355,361
2010-10-04 2010-09-29 181.344 161,397 +758 0.02% 29,268,340
2010-09-30 2010-09-28 180.235 160,639 +2,814 0.02% 28,952,802
2010-09-29 2010-09-27 182.914 157,825 -433 0.02% 28,868,441
2010-09-28 2010-09-24 178.480 158,258 +13,964 0.02% 28,245,881
2010-09-27 2010-09-22 186.055 144,294 +4,384 0.02% 26,846,648
2010-09-24 2010-09-21 186.240 139,910 -5,520 0.01% 26,056,833
2010-09-22 2010-09-20 181.529 145,430 +811 0.02% 26,399,694
2010-09-21 2010-09-17 185.316 144,619 -162 0.02% 26,800,236
2010-09-20 2010-09-16 183.007 144,781 +1,353 0.02% 26,495,882
2010-09-17 2010-09-15 187.164 143,428 -3,518 0.02% 26,844,525
2010-09-16 2010-09-14 188.827 146,946 +5,737 0.02% 27,747,317
2010-09-15 2010-09-13 187.164 141,209 +7,686 0.01% 26,429,208
2010-09-14 2010-09-10 179.681 133,523 -5,467 0.01% 23,991,534
2010-09-13 2010-09-09 175.801 138,990 +4,330 0.01% 24,434,569
2010-09-10 2010-09-08 177.187 134,660 -16,291 0.01% 23,859,951
2010-09-09 2010-09-07 179.681 150,951 -13,693 0.02% 27,123,013
2010-09-08 2010-09-06 182.545 164,644 -11,691 0.02% 30,054,893
2010-09-07 2010-09-03 174.323 176,335 +25,817 0.02% 30,739,214
2010-09-06 2010-09-02 170.443 150,518 -1,461 0.02% 25,654,712
2010-09-03 2010-09-01 162.406 151,979 +2,652 0.02% 24,682,252
2010-09-02 2010-08-31 160.466 149,327 +13,585 0.02% 23,961,858
2010-09-01 2010-08-30 165.177 135,742 +7,198 0.01% 22,421,471
2010-08-31 2010-08-27 158.988 128,544 +4,330 0.01% 20,436,900
2010-08-30 2010-08-26 161.851 124,214 +2,869 0.01% 20,104,209
2010-08-27 2010-08-25 160.558 121,345 +27,061 0.01% 19,482,918
2010-08-26 2010-08-24 167.671 94,284 +6,658 0.01% 15,808,729
2010-08-25 2010-08-23 171.551 87,626 +9,634 0.01% 15,032,362
2010-08-24 2010-08-20 170.628 77,992 +6,982 0.01% 13,307,586
2010-08-23 2010-08-19 175.709 71,010 +14,775 0.01% 12,477,063
2010-08-20 2010-08-18 177.926 56,235 +18,240 0.01% 10,005,650
2010-08-19 2010-08-17 179.219 37,995 +13,910 0.00% 6,809,426
2010-08-18 2010-08-16 184.577 24,085 +22,299 0.00% 4,445,539
2010-08-17 2010-08-13 191.552 1,786 -262,392 0.00% 342,112
2010-08-16 2010-08-12 194.723 264,178 +29,024 0.03% 51,441,438
2010-08-13 2010-08-11 204.235 235,154 +13,028 0.02% 48,026,666
2010-08-12 2010-08-10 206.846 222,126 +8,310 0.02% 45,945,914
2010-08-11 2010-08-09 207.779 213,816 +15,495 0.02% 44,426,423
2010-08-10 2010-08-06 207.592 198,321 +61,818 0.02% 41,169,901
2010-08-09 2010-08-05 230.907 136,503 +161 0.01% 31,519,462
2010-08-06 2010-08-04 227.922 136,342 +23,590 0.01% 31,075,406
2010-08-05 2010-08-03 233.331 112,752 -3,646 0.01% 26,308,587
2010-08-04 2010-08-02 233.145 116,398 -19,194 0.01% 27,137,603
2010-08-03 2010-07-30 228.855 135,592 -7,827 0.01% 31,030,915
2010-08-02 2010-07-29 221.767 143,419 +2,037 0.02% 31,805,666
2010-07-30 2010-07-28 223.819 141,382 +35,064 0.01% 31,643,996
2010-07-29 2010-07-27 212.815 106,318 -643 0.01% 22,626,032
2010-07-28 2010-07-26 211.323 106,961 -858 0.01% 22,603,272
2010-07-27 2010-07-23 212.628 107,819 +3,538 0.01% 22,925,357
2010-07-26 2010-07-22 206.473 104,281 +10,831 0.01% 21,531,226
2010-07-23 2010-07-21 211.136 93,450 -1,823 0.01% 19,730,663
2010-07-22 2010-07-20 205.354 95,273 +11,473 0.01% 19,564,696
2010-07-21 2010-07-19 212.628 83,800 +3,432 0.01% 17,818,241
2010-07-20 2010-07-16 219.902 80,368 +53 0.01% 17,673,107
2010-07-19 2010-07-15 216.545 80,315 +2,895 0.01% 17,391,812
2010-07-16 2010-07-14 221.394 77,420 +1,126 0.01% 17,140,356
2010-07-15 2010-07-13 220.275 76,294 +644 0.01% 16,805,686
2010-07-14 2010-07-12 221.021 75,650 +2,037 0.01% 16,720,268
2010-07-12 2010-07-08 217.851 73,613 +536 0.01% 16,036,637
2010-07-09 2010-07-07 215.426 73,077 +3,003 0.01% 15,742,679
2010-07-08 2010-07-06 215.612 70,074 +2,788 0.01% 15,108,825
2010-07-07 2010-07-05 215.985 67,286 +1,662 0.01% 14,532,798
2010-07-06 2010-07-02 218.224 65,624 +1,447 0.01% 14,320,709
2010-07-05 2010-06-30 220.089 64,177 +6,380 0.01% 14,124,639
2010-07-02 2010-06-29 225.684 57,797 +5,898 0.01% 13,043,875
2010-06-30 2010-06-28 231.093 51,899 +375 0.01% 11,993,509
2010-06-29 2010-06-25 230.161 51,524 +1,448 0.01% 11,858,798
2010-06-28 2010-06-24 231.280 50,076 +11,795 0.01% 11,581,566
2010-06-25 2010-06-23 235.943 38,281 +590 0.00% 9,032,121
2010-06-24 2010-06-22 238.367 37,691 +107 0.00% 8,984,305
2010-06-23 2010-06-21 242.098 37,584 +912 0.00% 9,099,000
2010-06-22 2010-06-18 236.316 36,672 -54 0.00% 8,666,169
2010-06-21 2010-06-17 236.875 36,726 -1,823 0.00% 8,699,480
2010-06-18 2010-06-15 231.839 38,549 +2,305 0.00% 8,937,174
2010-06-17 2010-06-14 235.197 36,244 +376 0.00% 8,524,466
2010-06-15 2010-06-11 234.078 35,868 -376 0.00% 8,395,892
2010-06-14 2010-06-10 232.958 36,244 +590 0.00% 8,443,345
2010-06-11 2010-06-09 232.585 35,654 +7,935 0.00% 8,292,599
2010-06-10 2010-06-08 237.062 27,719 +751 0.00% 6,571,115
2010-06-09 2010-06-07 235.197 26,968 +5,361 0.00% 6,342,782
2010-06-08 2010-06-04 250.304 21,607 -589 0.00% 5,408,327
2010-06-07 2010-06-03 250.864 22,196 -1,609 0.00% 5,568,176
2010-06-04 2010-06-02 243.403 23,805 -161 0.00% 5,794,216
2010-06-03 2010-06-01 242.098 23,966 +1,019 0.00% 5,802,113
2010-06-02 2010-05-31 242.844 22,947 +161 0.00% 5,572,536
2010-06-01 2010-05-28 243.963 22,786 +214 0.00% 5,558,937
2010-05-31 2010-05-27 233.331 22,572 +1,072 0.00% 5,266,757
2010-05-28 2010-05-26 226.057 21,500 +2,306 0.00% 4,860,232
2010-05-27 2010-05-25 228.855 19,194 +1,072 0.00% 4,392,644
2010-05-26 2010-05-24 234.824 18,122 +9,168 0.00% 4,255,473
2010-05-25 2010-05-20 245.641 8,954 +858 0.00% 2,199,474
2010-05-24 2010-05-19 248.626 8,096 +5,415 0.00% 2,012,874
2010-05-19 2010-05-17 254.781 2,681 +2,413 0.00% 683,067
2010-05-18 2010-05-14 267.470 268 -23,966 0.00% 71,682
2010-05-17 2010-05-13 273.668 24,234 -1,587 0.00% 6,632,075
2010-05-13 2010-05-11 260.708 25,821 -533 0.00% 6,731,740
2010-05-12 2010-05-10 267.282 26,354 +213 0.00% 7,043,949
2010-05-11 2010-05-07 258.078 26,141 +1,757 0.00% 6,746,425
2010-05-10 2010-05-06 251.316 24,384 +2,343 0.00% 6,128,100
2010-05-07 2010-05-05 257.139 22,041 +6,602 0.00% 5,667,604
2010-05-06 2010-05-04 263.525 15,439 +2,289 0.00% 4,068,568
2010-05-05 2010-05-03 264.465 13,150 +2,822 0.00% 3,477,709
2010-05-04 2010-04-30 271.790 10,328 -586 0.00% 2,807,046
2010-05-03 2010-04-29 266.343 10,914 +9,264 0.00% 2,906,866
2010-04-30 2010-04-28 273.856 1,650 +1,171 0.00% 451,862
2010-04-29 2010-04-27 279.867 479 -426 0.00% 134,056
2010-04-27 2010-04-23 279.867 905 +106 0.00% 253,279
2010-04-26 2010-04-22 285.501 799 +54 0.00% 228,116
2010-04-23 2010-04-21 286.628 745 -107 0.00% 213,538
2010-04-22 2010-04-20 282.121 852 -532 0.00% 240,367
2010-04-21 2010-04-19 278.364 1,384 -266 0.00% 385,256
2010-04-20 2010-04-16 285.314 1,650 +319 0.00% 470,768
2010-04-19 2010-04-15 289.258 1,331 +319 0.00% 385,003
2010-04-16 2010-04-14 288.319 1,012 -106 0.00% 291,779
2010-04-15 2010-04-13 288.695 1,118 +426 0.00% 322,761
2010-04-14 2010-04-12 291.136 692 +532 0.00% 201,466
2010-04-13 2010-04-09 290.197 160 +107 0.00% 46,432
2010-04-09 2010-04-07 294.142 53 -266 0.00% 15,590
2010-04-08 2010-04-01 289.258 319 -586 0.00% 92,273
2010-04-07 2010-03-31 284.750 905 +266 0.00% 257,699
2010-04-01 2010-03-30 286.253 639 +426 0.00% 182,916
2010-03-31 2010-03-29 288.319 213 -479 0.00% 61,412
2010-03-30 2010-03-26 288.319 692 -213 0.00% 199,517
2010-03-29 2010-03-25 285.501 905 +373 0.00% 258,379
2010-03-26 2010-03-24 283.623 532 +266 0.00% 150,888
2010-03-24 2010-03-22 286.065 266 +266 0.00% 76,093
2010-03-19 2010-03-17 296.771 0 -106
2010-03-18 2010-03-16 292.263 106 +106 0.00% 30,980
2010-03-10 2010-03-08 282.308 0 -2,556
2010-03-09 2010-03-05 278.740 2,556 -638 0.00% 712,458
2010-03-08 2010-03-04 271.039 3,194 -267 0.00% 865,697
2010-03-05 2010-03-03 268.597 3,461 +160 0.00% 929,614
2010-03-04 2010-03-02 269.536 3,301 -160 0.00% 889,738
2010-03-03 2010-03-01 270.475 3,461 +320 0.00% 936,114
2010-03-02 2010-02-26 266.343 3,141 +692 0.00% 836,583
2010-03-01 2010-02-25 267.282 2,449 +958 0.00% 654,574
2010-02-26 2010-02-24 266.155 1,491 +1,225 0.00% 396,837
2010-02-25 2010-02-23 272.729 266 +266 0.00% 72,546
2010-02-24 2010-02-22 276.257 0 -10,701
2010-02-23 2010-02-19 267.937 10,701 +335 0.00% 2,867,192
2010-02-22 2010-02-18 271.151 10,366 -476 0.00% 2,810,754
2010-02-19 2010-02-17 268.693 10,842 -581 0.00% 2,913,171
2010-02-18 2010-02-12 266.424 11,423 +1,216 0.00% 3,043,362
2010-02-17 2010-02-11 271.340 10,207 -211 0.00% 2,769,571
2010-02-12 2010-02-10 264.722 10,418 +264 0.00% 2,757,877
2010-02-11 2010-02-09 262.831 10,154 +317 0.00% 2,668,790
2010-02-10 2010-02-08 262.831 9,837 -264 0.00% 2,585,473
2010-02-09 2010-02-05 265.290 10,101 +317 0.00% 2,679,690
2010-02-08 2010-02-04 274.933 9,784 -264 0.00% 2,689,945
2010-02-05 2010-02-03 277.391 10,048 -212 0.00% 2,787,226
2010-02-04 2010-02-02 273.988 10,260 -106 0.00% 2,811,113
2010-02-03 2010-02-01 269.449 10,366 +212 0.00% 2,793,113
2010-02-02 2010-01-29 271.529 10,154 -264 0.00% 2,757,110
2010-02-01 2010-01-28 276.257 10,418 +317 0.00% 2,878,042
2010-01-29 2010-01-27 271.908 10,101 -53 0.00% 2,746,539
2010-01-28 2010-01-26 270.395 10,154 -635 0.00% 2,745,590
2010-01-27 2010-01-25 275.122 10,789 +106 0.00% 2,968,292
2010-01-26 2010-01-22 278.904 10,683 +1,375 0.00% 2,979,530
2010-01-25 2010-01-21 285.522 9,308 -476 0.00% 2,657,638
2010-01-21 2010-01-19 292.329 9,784 -317 0.00% 2,860,148
2010-01-19 2010-01-15 292.707 10,101 -793 0.00% 2,956,636
2010-01-15 2010-01-13 285.711 10,894 -106 0.00% 3,112,536
2010-01-14 2010-01-12 291.195 11,000 +158 0.00% 3,203,140
2010-01-13 2010-01-11 295.733 10,842 -5,658 0.00% 3,206,333
2010-01-12 2010-01-08 292.329 16,500 -7,722 0.00% 4,823,430
2010-01-11 2010-01-07 294.976 24,222 -7,562 0.00% 7,144,916
2010-01-08 2010-01-06 288.925 31,784 -7,510 0.00% 9,183,208
2010-01-07 2010-01-05 279.849 39,294 -5,659 0.00% 10,996,398
2010-01-06 2010-01-04 268.693 44,953 -12,058 0.00% 12,078,563
2010-01-05 2009-12-31 266.424 57,011 -4,019 0.01% 15,189,104
2010-01-04 2009-12-29 264.911 61,030 -370 0.01% 16,167,542
2009-12-30 2009-12-28 266.424 61,400 -318 0.01% 16,358,439
2009-12-29 2009-12-24 266.613 61,718 -7,086 0.01% 16,454,832
2009-12-28 2009-12-22 260.562 68,804 -1,058 0.01% 17,927,734
2009-12-23 2009-12-21 255.835 69,862 -582 0.01% 17,873,159
2009-12-22 2009-12-18 255.268 70,444 -6,399 0.01% 17,982,095
2009-12-21 2009-12-17 254.133 76,843 -1,057 0.01% 19,528,374
2009-12-18 2009-12-16 256.970 77,900 -5,977 0.01% 20,017,942
2009-12-17 2009-12-15 255.079 83,877 -899 0.01% 21,395,249
2009-12-16 2009-12-14 255.268 84,776 -2,327 0.01% 21,640,595
2009-12-15 2009-12-11 250.919 87,103 -1,004 0.01% 21,855,791
2009-12-14 2009-12-10 242.221 88,107 +4,178 0.01% 21,341,358
2009-12-11 2009-12-09 246.570 83,929 +1,798 0.01% 20,694,367
2009-12-10 2009-12-08 251.864 82,131 +211 0.01% 20,685,872
2009-12-09 2009-12-07 251.486 81,920 +6,346 0.01% 20,601,749
2009-12-08 2009-12-04 251.486 75,574 +7,034 0.01% 19,005,817
2009-12-07 2009-12-03 259.617 68,540 +529 0.01% 17,794,146
2009-12-04 2009-12-02 262.831 68,011 +3,067 0.01% 17,875,429
2009-12-03 2009-12-01 257.726 64,944 +582 0.01% 16,737,762
2009-12-02 2009-11-30 258.104 64,362 +529 0.01% 16,612,106
2009-12-01 2009-11-27 252.053 63,833 +3,966 0.01% 16,089,328
2009-11-30 2009-11-26 260.751 59,867 +476 0.01% 15,610,408
2009-11-27 2009-11-25 260.751 59,391 +3,914 0.01% 15,486,291
2009-11-26 2009-11-24 259.050 55,477 +12,851 0.01% 14,371,299
2009-11-25 2009-11-23 264.722 42,626 +9,097 0.00% 11,284,053
2009-11-24 2009-11-20 262.831 33,529 +21,365 0.00% 8,812,475
2009-11-23 2009-11-19 272.097 12,164 +8,198 0.00% 3,309,784
2009-11-20 2009-11-18 279.471 3,966 +1,375 0.00% 1,108,382
2009-11-19 2009-11-17 280.227 2,591 +1,586 0.00% 726,069
2009-11-18 2009-11-16 282.497 1,005 +476 0.00% 283,909
2009-11-17 2009-11-13 287.919 529 -89,077 0.00% 152,309
2009-11-16 2009-11-12 291.345 89,606 -166 0.01% 26,106,221
2009-11-13 2009-11-11 291.154 89,772 -1,209 0.01% 26,137,501
2009-11-12 2009-11-10 289.632 90,981 -5,045 0.01% 26,350,999
2009-11-11 2009-11-09 285.636 96,026 -4,256 0.01% 27,428,449
2009-11-10 2009-11-06 275.740 100,282 +9,248 0.01% 27,651,780
2009-11-09 2009-11-05 284.494 91,034 +316 0.01% 25,898,615
2009-11-06 2009-11-04 284.304 90,718 +2,049 0.01% 25,791,452
2009-11-05 2009-11-03 277.643 88,669 +5,518 0.01% 24,618,343
2009-11-04 2009-11-02 285.065 83,151 +5,780 0.01% 23,703,420
2009-11-03 2009-10-30 288.871 77,371 +6,359 0.01% 22,350,215
2009-11-02 2009-10-29 287.158 71,012 +15,975 0.01% 20,391,666
2009-10-30 2009-10-28 294.009 55,037 +7,935 0.01% 16,181,358
2009-10-29 2009-10-27 301.811 47,102 +9,827 0.01% 14,215,897
2009-10-28 2009-10-23 314.751 37,275 +262 0.00% 11,732,347
2009-10-27 2009-10-22 309.994 37,013 +105 0.00% 11,473,795
2009-10-23 2009-10-21 315.132 36,908 -315 0.00% 11,630,880
2009-10-22 2009-10-20 319.128 37,223 -1,366 0.00% 11,878,898
2009-10-21 2009-10-19 314.180 38,589 +263 0.00% 12,123,899
2009-10-20 2009-10-16 314.561 38,326 -1,840 0.00% 12,055,857
2009-10-19 2009-10-15 319.509 40,166 -3,310 0.00% 12,833,379
2009-10-16 2009-10-14 318.367 43,476 +2,049 0.01% 13,841,312
2009-10-15 2009-10-13 317.796 41,427 -2,680 0.00% 13,165,328
2009-10-14 2009-10-12 314.561 44,107 -1,576 0.01% 13,874,332
2009-10-13 2009-10-09 314.941 45,683 -3,889 0.01% 14,387,467
2009-10-12 2009-10-08 315.893 49,572 -2,627 0.01% 15,659,441
2009-10-09 2009-10-07 309.994 52,199 -2,575 0.01% 16,181,359
2009-10-08 2009-10-06 301.240 54,774 +630 0.01% 16,500,120
2009-10-07 2009-10-05 295.912 54,144 +315 0.01% 16,021,842
2009-10-06 2009-10-02 298.195 53,829 -3,573 0.01% 16,051,552
2009-10-05 2009-09-30 304.094 57,402 -1,156 0.01% 17,455,630
2009-10-02 2009-09-29 302.001 58,558 -1,209 0.01% 17,684,586
2009-09-30 2009-09-28 294.009 59,767 +999 0.01% 17,572,019
2009-09-29 2009-09-25 301.621 58,768 +9,354 0.01% 17,725,639
2009-09-28 2009-09-24 308.662 49,414 -1,104 0.01% 15,252,203
2009-09-25 2009-09-23 316.464 50,518 -1,997 0.01% 15,987,116
2009-09-24 2009-09-22 310.374 52,515 -1,681 0.01% 16,299,304
2009-09-23 2009-09-21 309.232 54,196 -4,257 0.01% 16,759,163
2009-09-22 2009-09-18 303.524 58,453 +473 0.01% 17,741,863
2009-09-21 2009-09-17 304.475 57,980 +2,628 0.01% 17,653,463
2009-09-18 2009-09-16 297.053 55,352 +2,207 0.01% 16,442,504
2009-09-17 2009-09-15 296.102 53,145 -526 0.01% 15,736,340
2009-09-16 2009-09-14 291.154 53,671 +263 0.01% 15,626,540
2009-09-15 2009-09-11 294.960 53,408 +263 0.01% 15,753,234
2009-09-14 2009-09-10 296.673 53,145 +3,941 0.01% 15,766,680
2009-09-11 2009-09-09 298.005 49,204 +157 0.01% 14,663,036
2009-09-10 2009-09-08 299.337 49,047 -315 0.01% 14,681,583
2009-09-09 2009-09-07 295.912 49,362 -630 0.01% 14,606,793
2009-09-08 2009-09-04 293.057 49,992 +6,148 0.01% 14,650,517
2009-09-07 2009-09-03 290.012 43,844 +8,723 0.01% 12,715,307
2009-09-04 2009-09-02 294.770 35,121 +4,782 0.00% 10,352,614
2009-09-03 2009-09-01 304.665 30,339 +999 0.00% 9,243,242
2009-09-02 2009-08-31 300.289 29,340 -4,310 0.00% 8,810,465
2009-09-01 2009-08-28 303.333 33,650 +5,203 0.00% 10,207,164
2009-08-31 2009-08-27 308.281 28,447 +2,995 0.00% 8,769,669
2009-08-28 2009-08-26 317.796 25,452 -3,310 0.00% 8,088,539
2009-08-27 2009-08-25 311.706 28,762 -368 0.00% 8,965,297
2009-08-26 2009-08-24 310.755 29,130 +1,594 0.00% 9,052,289
2009-08-25 2009-08-21 293.057 27,536 +2,733 0.00% 8,069,624
2009-08-24 2009-08-20 294.389 24,803 +262 0.00% 7,301,738
2009-08-21 2009-08-19 288.871 24,541 +8,040 0.00% 7,089,176
2009-08-20 2009-08-18 293.818 16,501 +6,674 0.00% 4,848,298
2009-08-19 2009-08-17 299.527 9,827 +3,731 0.00% 2,943,455
2009-08-18 2009-08-14 313.860 6,096 -52,444 0.00% 1,913,292
2009-08-17 2009-08-13 318.645 58,540 +13,394 0.01% 18,653,459
2009-08-14 2009-08-12 319.602 45,146 +1,411 0.01% 14,428,732
2009-08-13 2009-08-11 328.022 43,735 +104 0.01% 14,346,051
2009-08-12 2009-08-10 319.984 43,631 +8,726 0.01% 13,961,236
2009-08-11 2009-08-07 328.596 34,905 +29,157 0.00% 11,469,655
2009-08-10 2009-08-06 362.662 5,748 -3,919 0.00% 2,084,579
2009-08-07 2009-08-05 354.624 9,667 -209 0.00% 3,428,148
2009-08-06 2009-08-04 361.131 9,876 -836 0.00% 3,566,526
2009-08-05 2009-08-03 362.088 10,712 -157 0.00% 3,878,681
2009-08-04 2009-07-31 362.279 10,869 +993 0.00% 3,937,609
2009-08-03 2009-07-30 349.265 9,876 -104 0.00% 3,449,343
2009-07-31 2009-07-29 346.777 9,980 -1,098 0.00% 3,460,837
2009-07-30 2009-07-28 363.810 11,078 -992 0.00% 4,030,286
2009-07-29 2009-07-27 340.462 12,070 -523 0.00% 4,109,374
2009-07-28 2009-07-24 323.620 12,593 -993 0.00% 4,075,353
2009-07-27 2009-07-23 310.033 13,586 -731 0.00% 4,212,104
2009-07-24 2009-07-22 298.359 14,317 -157 0.00% 4,271,600
2009-07-23 2009-07-21 298.550 14,474 -3,501 0.00% 4,321,212
2009-07-22 2009-07-20 291.852 17,975 -4,964 0.00% 5,246,035
2009-07-21 2009-07-17 286.876 22,939 -5,173 0.00% 6,580,646
2009-07-20 2009-07-16 279.986 28,112 -4,076 0.00% 7,870,974
2009-07-17 2009-07-15 272.523 32,188 -3,971 0.00% 8,771,955
2009-07-16 2009-07-14 257.978 36,159 -52 0.00% 9,328,219
2009-07-15 2009-07-13 245.730 36,211 +993 0.00% 8,898,114
2009-07-14 2009-07-10 250.323 35,218 +104 0.00% 8,815,863
2009-07-13 2009-07-09 252.045 35,114 +366 0.00% 8,850,310
2009-07-10 2009-07-08 247.069 34,748 +1,097 0.00% 8,585,161
2009-07-09 2009-07-07 250.131 33,651 +4,755 0.00% 8,417,168
2009-07-08 2009-07-06 260.274 28,896 +262 0.00% 7,520,887
2009-07-07 2009-07-03 257.978 28,634 +1,149 0.00% 7,386,936
2009-07-06 2009-07-02 261.231 27,485 +5,173 0.00% 7,179,940
2009-07-03 2009-06-30 269.460 22,312 +627 0.00% 6,012,202
2009-07-02 2009-06-29 272.905 21,685 +470 0.00% 5,917,951
2009-06-30 2009-06-26 278.455 21,215 +6,166 0.00% 5,907,428
2009-06-29 2009-06-25 275.585 15,049 -784 0.00% 4,147,272
2009-06-26 2009-06-24 265.633 15,833 +2,352 0.00% 4,205,766
2009-06-25 2009-06-23 270.609 13,481 +5,800 0.00% 3,648,076
2009-06-24 2009-06-22 300.081 7,681 +261 0.00% 2,304,922
2009-06-23 2009-06-19 303.143 7,420 -52 0.00% 2,249,321
2009-06-22 2009-06-18 299.315 7,472 +3,605 0.00% 2,236,485
2009-06-19 2009-06-17 311.372 3,867 -1,306 0.00% 1,204,077
2009-06-18 2009-06-16 310.990 5,173 +1,411 0.00% 1,608,749
2009-06-17 2009-06-15 319.602 3,762 +52 0.00% 1,202,341
2009-06-16 2009-06-12 329.170 3,710 +261 0.00% 1,221,222
2009-06-15 2009-06-11 320.558 3,449 +262 0.00% 1,105,606
2009-06-12 2009-06-10 324.386 3,187 -53 0.00% 1,033,818
2009-06-11 2009-06-09 316.731 3,240 -261 0.00% 1,026,208
2009-06-10 2009-06-08 315.774 3,501 -993 0.00% 1,105,525
2009-06-09 2009-06-05 321.898 4,494 +314 0.00% 1,446,610
2009-06-08 2009-06-04 320.750 4,180 +2,978 0.00% 1,340,734
2009-06-05 2009-06-03 331.276 1,202 -52 0.00% 398,193
2009-06-04 2009-06-02 319.410 1,254 +940 0.00% 400,540
2009-05-29 2009-05-26 285.153 314 -104 0.00% 89,538
2009-05-27 2009-05-25 287.450 418 +104 0.00% 120,154
2009-05-26 2009-05-22 281.326 314 -731 0.00% 88,336
2009-05-22 2009-05-20 287.067 1,045 +157 0.00% 299,985
2009-05-21 2009-05-19 287.067 888 +574 0.00% 254,916
2009-05-20 2009-05-18 276.411 314 -18,236 0.00% 86,793
2009-05-19 2009-05-15 282.997 18,550 +1,049 0.00% 5,249,598
2009-05-18 2009-05-14 273.312 17,501 +3,046 0.00% 4,783,236
2009-05-15 2009-05-13 290.552 14,455 +1,187 0.00% 4,199,922
2009-05-14 2009-05-12 303.142 13,268 -1,394 0.00% 4,022,089
2009-05-13 2009-05-11 298.881 14,662 -826 0.00% 4,382,188
2009-05-12 2009-05-08 289.002 15,488 +1,084 0.00% 4,476,062
2009-05-11 2009-05-07 304.885 14,404 -5,369 0.00% 4,391,569
2009-05-08 2009-05-06 276.024 19,773 +155 0.00% 5,457,822
2009-05-07 2009-05-05 269.826 19,618 -878 0.00% 5,293,437
2009-05-06 2009-05-04 260.528 20,496 -1,084 0.00% 5,339,779
2009-05-05 2009-04-30 251.037 21,580 -6,814 0.00% 5,417,368
2009-05-04 2009-04-29 241.351 28,394 -568 0.00% 6,852,934
2009-04-30 2009-04-28 239.608 28,962 -2,272 0.00% 6,939,531
2009-04-29 2009-04-27 241.739 31,234 -5,782 0.00% 7,550,472
2009-04-28 2009-04-24 239.414 37,016 +1,394 0.00% 8,862,166
2009-04-27 2009-04-23 242.320 35,622 -1,187 0.00% 8,631,922
2009-04-24 2009-04-22 234.572 36,809 +8,002 0.00% 8,634,358
2009-04-23 2009-04-21 239.414 28,807 +3,149 0.00% 6,896,812
2009-04-22 2009-04-20 259.559 25,658 +4,853 0.00% 6,659,774
2009-04-21 2009-04-17 244.257 20,805 -1,136 0.00% 5,081,767
2009-04-20 2009-04-16 234.378 21,941 -1,342 0.00% 5,142,493
2009-04-17 2009-04-15 234.959 23,283 +5,420 0.00% 5,470,558
2009-04-16 2009-04-14 233.603 17,863 -2,529 0.00% 4,172,858
2009-04-15 2009-04-09 200.674 20,392 -1,188 0.00% 4,092,149
2009-04-14 2009-04-08 188.762 21,580 -18,224 0.00% 4,073,476
2009-04-09 2009-04-07 197.188 39,804 -5,214 0.00% 7,848,857
2009-04-08 2009-04-06 199.899 45,018 -6,711 0.01% 8,999,073
2009-04-07 2009-04-03 192.829 51,729 -6,970 0.01% 9,974,870
2009-04-06 2009-04-02 183.822 58,699 +6,608 0.01% 10,790,183
2009-04-03 2009-04-01 166.680 52,091 +16,521 0.01% 8,682,514
2009-04-02 2009-03-31 167.164 35,570 +516 0.00% 5,946,023
2009-04-01 2009-03-30 171.522 35,054 -5,111 0.00% 6,012,541
2009-03-31 2009-03-27 182.176 40,165 +2,117 0.00% 7,317,091
2009-03-30 2009-03-26 186.825 38,048 +2,478 0.00% 7,108,304
2009-03-27 2009-03-25 185.178 35,570 +1,807 0.00% 6,586,788
2009-03-26 2009-03-24 192.539 33,763 -8,828 0.00% 6,500,688
2009-03-25 2009-03-23 175.977 42,591 +4,852 0.01% 7,495,052
2009-03-24 2009-03-20 170.457 37,739 +2,995 0.00% 6,432,873
2009-03-23 2009-03-19 177.140 34,744 -9,448 0.00% 6,154,538
2009-03-20 2009-03-18 160.966 44,192 -8,518 0.01% 7,113,389
2009-03-19 2009-03-17 154.186 52,710 -4,337 0.01% 8,127,145
2009-03-18 2009-03-16 151.087 57,047 -1,600 0.01% 8,619,048
2009-03-17 2009-03-13 149.150 58,647 -6,815 0.01% 8,747,187
2009-03-16 2009-03-12 127.843 65,462 -1,497 0.01% 8,368,837
2009-03-13 2009-03-11 122.419 66,959 +8,518 0.01% 8,197,057
2009-03-12 2009-03-10 108.666 58,441 +1,343 0.01% 6,350,566
2009-03-11 2009-03-09 110.410 57,098 +722 0.01% 6,304,166
2009-03-10 2009-03-06 120.676 56,376 +10,739 0.01% 6,803,215
2009-03-09 2009-03-05 134.235 45,637 +1,600 0.01% 6,126,074
2009-03-06 2009-03-04 125.906 44,037 +9,861 0.01% 5,544,508
2009-03-05 2009-03-03 138.206 34,176 +1,497 0.00% 4,723,317
2009-03-04 2009-03-02 153.024 32,679 +3,872 0.00% 5,000,665
2009-03-03 2009-02-27 174.331 28,807 +2,168 0.00% 5,021,951
2009-03-02 2009-02-26 173.750 26,639 -1,342 0.00% 4,628,521
2009-02-27 2009-02-25 174.428 27,981 +6,298 0.00% 4,880,663
2009-02-26 2009-02-24 179.561 21,683 +21,373 0.00% 3,893,418
2009-02-25 2009-02-23 210.621 310 -6,143 0.00% 65,292
2009-02-24 2009-02-20 227.337 6,453 +2,487 0.00% 1,467,003
2009-02-23 2009-02-19 233.826 3,966 +1,322 0.00% 927,355
2009-02-18 2009-02-16 243.266 2,644 +102 0.00% 643,195
2009-02-17 2009-02-13 245.822 2,542 +152 0.00% 624,881
2009-02-16 2009-02-12 248.182 2,390 +712 0.00% 593,156
2009-02-13 2009-02-11 253.099 1,678 -102 0.00% 424,700
2009-02-12 2009-02-10 263.128 1,780 +153 0.00% 468,368
2009-02-11 2009-02-09 258.802 1,627 +407 0.00% 421,071
2009-02-10 2009-02-06 256.442 1,220 -509 0.00% 312,859
2009-02-09 2009-02-05 252.705 1,729 +509 0.00% 436,928
2009-02-06 2009-02-04 254.869 1,220 +915 0.00% 310,940
2009-02-02 2009-01-29 267.651 305 -559 0.00% 81,634
2009-01-30 2009-01-23 241.496 864 +508 0.00% 208,652
2009-01-29 2009-01-22 258.605 356 -305 0.00% 92,063
2009-01-23 2009-01-21 248.969 661 +203 0.00% 164,568
2009-01-21 2009-01-19 273.158 458 -254 0.00% 125,106
2009-01-19 2009-01-15 271.388 712 +254 0.00% 193,228
2009-01-16 2009-01-14 286.727 458 -101 0.00% 131,321
2009-01-15 2009-01-13 283.187 559 -102 0.00% 158,302
2009-01-14 2009-01-12 290.464 661 -102 0.00% 191,997
2009-01-13 2009-01-09 298.920 763 +51 0.00% 228,076
2009-01-12 2009-01-08 286.137 712 -458 0.00% 203,730
2009-01-09 2009-01-07 306.000 1,170 -559 0.00% 358,020
2009-01-08 2009-01-06 284.171 1,729 -8,949 0.00% 491,331
2009-01-07 2009-01-05 260.178 10,678 -661 0.00% 2,778,185
2009-01-06 2009-01-02 256.245 11,339 +152 0.00% 2,905,565
2009-01-05 2008-12-31 251.132 11,187 +1,170 0.00% 2,809,416
2009-01-02 2008-12-29 248.182 10,017 -255 0.00% 2,486,042
2008-12-30 2008-12-24 248.772 10,272 +712 0.00% 2,555,389
2008-12-23 2008-12-19 256.049 9,560 +255 0.00% 2,447,825
2008-12-22 2008-12-18 260.572 9,305 +101 0.00% 2,424,620
2008-12-19 2008-12-17 263.128 9,204 -254 0.00% 2,421,833
2008-12-17 2008-12-15 255.655 9,458 -102 0.00% 2,417,988
2008-12-16 2008-12-12 247.396 9,560 +51 0.00% 2,365,103
2008-12-15 2008-12-11 253.689 9,509 +356 0.00% 2,412,326
2008-12-12 2008-12-10 261.555 9,153 +8,645 0.00% 2,394,013
2008-12-11 2008-12-09 257.622 508 +101 0.00% 130,872
2008-12-10 2008-12-08 258.605 407 -1,627 0.00% 105,252
2008-12-05 2008-12-03 253.295 2,034 +1,068 0.00% 515,203
2008-12-04 2008-12-02 257.622 966 -509 0.00% 248,863
2008-12-03 2008-12-01 280.434 1,475 -457 0.00% 413,640
2008-12-02 2008-11-28 256.049 1,932 +407 0.00% 494,686
2008-12-01 2008-11-27 253.885 1,525 -3,509 0.00% 387,175
2008-11-28 2008-11-26 248.576 5,034 +152 0.00% 1,251,330
2008-11-27 2008-11-25 243.856 4,882 +102 0.00% 1,190,504
2008-11-26 2008-11-24 239.923 4,780 -356 0.00% 1,146,830
2008-11-25 2008-11-21 247.002 5,136 +3,712 0.00% 1,268,604
2008-11-24 2008-11-20 258.212 1,424 +1,119 0.00% 367,694
2008-11-18 2008-11-14 288.400 305 -712 0.00% 87,962
2008-11-17 2008-11-13 292.377 1,017 +565 0.00% 297,348
2008-11-14 2008-11-12 330.963 452 -101 0.00% 149,595
2008-11-11 2008-11-07 328.179 553 +201 0.00% 181,483
2008-11-06 2008-11-04 333.748 352 -654 0.00% 117,479
2008-11-03 2008-10-30 316.245 1,006 -351 0.00% 318,143
2008-10-31 2008-10-29 268.510 1,357 -453 0.00% 364,368
2008-10-30 2008-10-28 262.742 1,810 -1,056 0.00% 475,563
2008-10-28 2008-10-24 284.621 2,866 +201 0.00% 815,722
2008-10-27 2008-10-23 310.278 2,665 +1,056 0.00% 826,891
2008-10-24 2008-10-22 342.102 1,609 +101 0.00% 550,441
2008-10-23 2008-10-21 364.577 1,508 +50 0.00% 549,782
2008-10-22 2008-10-20 361.991 1,458 -402 0.00% 527,783
2008-10-21 2008-10-17 356.223 1,860 -151 0.00% 662,575
2008-10-20 2008-10-16 371.936 2,011 -201 0.00% 747,963
2008-10-17 2008-10-15 384.069 2,212 -302 0.00% 849,560
2008-10-16 2008-10-14 396.798 2,514 +805 0.00% 997,550
2008-10-15 2008-10-13 382.875 1,709 -101 0.00% 654,334
2008-10-14 2008-10-10 401.770 1,810 +302 0.00% 727,204
2008-10-13 2008-10-09 463.428 1,508 -201 0.00% 698,850
2008-10-10 2008-10-08 453.086 1,709 +905 0.00% 774,323
2008-10-09 2008-10-06 511.163 804 +251 0.00% 410,975
2008-10-08 2008-10-03 537.418 553 +50 0.00% 297,192
2008-10-06 2008-10-02 544.976 503 +201 0.00% 274,123
2008-09-30 2008-09-26 540.600 302 -50 0.00% 163,261
2008-09-29 2008-09-25 536.622 352 +50 0.00% 188,891
2008-09-22 2008-09-18 471.384 302 -50 0.00% 142,358
2008-09-18 2008-09-16 505.594 352 +50 0.00% 177,969
2008-09-08 2008-09-04 556.512 302 -201 0.00% 168,067
2008-09-04 2008-09-02 548.954 503 -151 0.00% 276,124
2008-09-02 2008-08-29 552.932 654 -50 0.00% 361,617
2008-09-01 2008-08-28 543.385 704 +50 0.00% 382,543
2008-08-28 2008-08-26 534.235 654 +51 0.00% 349,390
2008-08-26 2008-08-21 531.849 603 -101 0.00% 320,705
2008-08-25 2008-08-20 530.655 704 +402 0.00% 373,581
2008-08-19 2008-08-15 547.611 302 -1,709 0.00% 165,378
2008-08-18 2008-08-14 545.608 2,011 +14 0.00% 1,097,217
2008-08-13 2008-08-11 547.210 1,997 -100 0.00% 1,092,779
2008-08-12 2008-08-08 542.804 2,097 +250 0.00% 1,138,259
2008-08-11 2008-08-07 558.827 1,847 +50 0.00% 1,032,154
2008-08-08 2008-08-05 555.623 1,797 +299 0.00% 998,454
2008-08-07 2008-08-04 560.430 1,498 +749 0.00% 839,524
2008-08-04 2008-07-31 574.050 749 +50 0.00% 429,963
2008-07-28 2008-07-24 589.272 699 -688 0.00% 411,901
2008-07-25 2008-07-23 576.453 1,387 -150 0.00% 799,541
2008-07-24 2008-07-22 571.246 1,537 -299 0.00% 878,005
2008-07-23 2008-07-21 572.447 1,836 -1,049 0.00% 1,051,014
2008-07-22 2008-07-18 560.830 2,885 -649 0.00% 1,617,995
2008-07-18 2008-07-16 534.792 3,534 +378 0.00% 1,889,954
2008-07-17 2008-07-15 537.996 3,156 +649 0.00% 1,697,917
2008-07-16 2008-07-14 547.210 2,507 +50 0.00% 1,371,856
2008-07-15 2008-07-11 556.023 2,457 -89 0.00% 1,366,149
2008-07-14 2008-07-10 552.418 2,546 +399 0.00% 1,406,456
2008-07-09 2008-07-07 550.815 2,147 +400 0.00% 1,182,601
2008-07-08 2008-07-04 553.620 1,747 -50 0.00% 967,173
2008-07-07 2008-07-03 540.400 1,797 -200 0.00% 971,099
2008-07-04 2008-07-02 540.801 1,997 +150 0.00% 1,079,979
2008-07-03 2008-06-30 554.821 1,847 +1,198 0.00% 1,024,755
2008-07-02 2008-06-27 562.032 649 -499 0.00% 364,759
2008-06-27 2008-06-25 562.833 1,148 +699 0.00% 646,133
2008-06-26 2008-06-24 568.842 449 +149 0.00% 255,410
2008-06-19 2008-06-17 594.881 300 -99 0.00% 178,464
2008-06-16 2008-06-12 582.863 399 +50 0.00% 232,562
2008-06-13 2008-06-11 589.673 349 -150 0.00% 205,796
2008-06-12 2008-06-10 582.462 499 +199 0.00% 290,649
2008-06-02 2008-05-29 600.489 300 -149 0.00% 180,147
2008-05-30 2008-05-28 589.272 449 +149 0.00% 264,583
2008-05-21 2008-05-19 607.870 300 -49 0.00% 182,361
2008-05-20 2008-05-16 609.886 349 -147 0.00% 212,850
2008-05-19 2008-05-15 595.374 496 -99 0.00% 295,306
2008-05-15 2008-05-13 587.715 595 +49 0.00% 349,691
2008-05-14 2008-05-09 576.832 546 +50 0.00% 314,950
2008-05-08 2008-05-06 608.273 496 -99 0.00% 301,704
2008-05-07 2008-05-05 615.126 595 -50 0.00% 366,000
2008-05-06 2008-05-02 609.080 645 -248 0.00% 392,856
2008-05-05 2008-04-30 603.839 893 +50 0.00% 539,228
2008-05-02 2008-04-29 604.645 843 -199 0.00% 509,716
2008-04-29 2008-04-25 598.599 1,042 -298 0.00% 623,740
2008-04-28 2008-04-24 588.925 1,340 +298 0.00% 789,159
2008-04-23 2008-04-21 601.421 1,042 +50 0.00% 626,680
2008-04-22 2008-04-18 590.537 992 +248 0.00% 585,813
2008-04-21 2008-04-17 589.731 744 -50 0.00% 438,760
2008-04-18 2008-04-16 582.878 794 +99 0.00% 462,805
2008-04-17 2008-04-15 586.506 695 +100 0.00% 407,622
2008-04-16 2008-04-14 588.522 595 +99 0.00% 350,170
2008-04-09 2008-04-07 619.963 496 +149 0.00% 307,502
2008-04-02 2008-03-31 580.863 347 -50 0.00% 201,559
2008-04-01 2008-03-28 590.537 397 -496 0.00% 234,443
2008-03-27 2008-03-25 576.429 893 -645 0.00% 514,751
2008-03-26 2008-03-20 553.452 1,538 +595 0.00% 851,209
2008-03-17 2008-03-13 569.979 943 -198 0.00% 537,490
2008-03-14 2008-03-12 574.413 1,141 -50 0.00% 655,405
2008-03-13 2008-03-11 569.576 1,191 +744 0.00% 678,365
2008-03-11 2008-03-07 589.328 447 -49 0.00% 263,430
2008-03-10 2008-03-06 601.824 496 -199 0.00% 298,505
2008-03-06 2008-03-04 594.568 695 +248 0.00% 413,225
2008-03-05 2008-03-03 610.692 447 +50 0.00% 272,979
2008-03-03 2008-02-28 624.800 397 +99 0.00% 248,046
2008-02-27 2008-02-25 605.168 298 -3,076 0.00% 180,340
2008-02-26 2008-02-22 595.433 3,374 -28 0.00% 2,008,991
2008-02-25 2008-02-21 595.027 3,402 -50 0.00% 2,024,283
2008-02-18 2008-02-14 591.377 3,452 -295 0.00% 2,041,433
2008-02-15 2008-02-13 584.482 3,747 +197 0.00% 2,190,053
2008-02-14 2008-02-12 569.069 3,550 +148 0.00% 2,020,193
2008-02-13 2008-02-11 571.908 3,402 -99 0.00% 1,945,630
2008-02-12 2008-02-06 580.831 3,501 +592 0.00% 2,033,490
2008-02-11 2008-02-04 599.084 2,909 +49 0.00% 1,742,734
2008-02-05 2008-02-01 591.377 2,860 -542 0.00% 1,691,338
2008-02-04 2008-01-31 588.538 3,402 -247 0.00% 2,002,205
2008-02-01 2008-01-30 582.859 3,649 -98 0.00% 2,126,853
2008-01-31 2008-01-29 585.698 3,747 +197 0.00% 2,194,612
2008-01-30 2008-01-28 572.313 3,550 -444 0.00% 2,031,713
2008-01-29 2008-01-25 585.698 3,994 -296 0.00% 2,339,280
2008-01-28 2008-01-24 565.418 4,290 -246 0.00% 2,425,643
2008-01-24 2008-01-22 528.508 4,536 +542 0.00% 2,397,311
2008-01-23 2008-01-21 562.173 3,994 +345 0.00% 2,245,320
2008-01-22 2008-01-18 571.908 3,649 +296 0.00% 2,086,892
2008-01-21 2008-01-17 579.209 3,353 -99 0.00% 1,942,087
2008-01-18 2008-01-16 573.125 3,452 +740 0.00% 1,978,426
2008-01-17 2008-01-15 590.971 2,712 +444 0.00% 1,602,714
2008-01-16 2008-01-14 598.272 2,268 -197 0.00% 1,356,882
2008-01-14 2008-01-10 610.035 2,465 +394 0.00% 1,503,736
2008-01-11 2008-01-09 610.846 2,071 +197 0.00% 1,265,062
2008-01-10 2008-01-08 617.742 1,874 +148 0.00% 1,157,648
2008-01-09 2008-01-07 618.958 1,726 +148 0.00% 1,068,322
2008-01-08 2008-01-04 631.532 1,578 +197 0.00% 996,558
2008-01-07 2008-01-03 633.155 1,381 +740 0.00% 874,387
2008-01-03 2007-12-31 643.700 641 +148 0.00% 412,612
2007-12-28 2007-12-24 640.861 493 -49 0.00% 315,945
2007-12-21 2007-12-19 638.428 542 +49 0.00% 346,028
2007-12-20 2007-12-18 638.428 493 -99 0.00% 314,745
2007-12-19 2007-12-17 636.400 592 -394 0.00% 376,749
2007-12-18 2007-12-14 637.616 986 -99 0.00% 628,690
2007-12-14 2007-12-12 646.540 1,085 +50 0.00% 701,496
2007-12-13 2007-12-11 655.463 1,035 +49 0.00% 678,404
2007-12-12 2007-12-10 651.001 986 -49 0.00% 641,887
2007-12-10 2007-12-06 651.001 1,035 -148 0.00% 673,786
2007-12-07 2007-12-05 646.134 1,183 +49 0.00% 764,377
2007-12-06 2007-12-04 657.491 1,134 -148 0.00% 745,595
2007-12-05 2007-12-03 661.142 1,282 -394 0.00% 847,584
2007-12-04 2007-11-30 655.058 1,676 +147 0.00% 1,097,876
2007-12-03 2007-11-29 654.652 1,529 -98 0.00% 1,000,963
2007-11-29 2007-11-27 628.693 1,627 +345 0.00% 1,022,883
2007-11-28 2007-11-26 637.211 1,282 +394 0.00% 816,904
2007-11-26 2007-11-22 623.826 888 +50 0.00% 553,957
2007-11-22 2007-11-20 644.917 838 -50 0.00% 540,441
2007-11-21 2007-11-19 648.973 888 +346 0.00% 576,288
2007-11-20 2007-11-16 651.001 542 +246 0.00% 352,843
2007-11-19 2007-11-15 678.102 296 -1,874 0.00% 200,718
2007-11-16 2007-11-14 686.670 2,170 +111 0.00% 1,490,073
2007-11-15 2007-11-13 678.102 2,059 +588 0.00% 1,396,211
2007-11-14 2007-11-12 677.694 1,471 +540 0.00% 996,887
2007-11-13 2007-11-09 711.558 931 -49 0.00% 662,461
2007-11-12 2007-11-08 697.686 980 +343 0.00% 683,732
2007-11-09 2007-11-07 734.814 637 +147 0.00% 468,077
2007-11-08 2007-11-06 726.246 490 +98 0.00% 355,861
2007-11-07 2007-11-05 725.022 392 -196 0.00% 284,209
2007-11-06 2007-11-02 720.534 588 -49 0.00% 423,674
2007-11-05 2007-11-01 733.998 637 -98 0.00% 467,557
2007-11-02 2007-10-31 712.782 735 +392 0.00% 523,895
2007-11-01 2007-10-30 702.990 343 -147 0.00% 241,126
2007-10-31 2007-10-29 693.198 490 -245 0.00% 339,667
2007-10-26 2007-10-24 674.838 735 +49 0.00% 496,006
2007-10-25 2007-10-23 669.942 686 -49 0.00% 459,580
2007-10-24 2007-10-22 666.678 735 -49 0.00% 490,008
2007-10-23 2007-10-18 672.798 784 +294 0.00% 527,473
2007-10-18 2007-10-16 672.798 490 +98 0.00% 329,671
2007-10-17 2007-10-15 681.774 392 -98 0.00% 267,255
2007-10-16 2007-10-12 674.838 490 +49 0.00% 330,670
2007-10-12 2007-10-10 679.326 441 +49 0.00% 299,583
2007-10-11 2007-10-09 676.878 392 -98 0.00% 265,336
2007-10-10 2007-10-08 678.102 490 -245 0.00% 332,270
2007-10-09 2007-10-05 661.374 735 -49 0.00% 486,110
2007-10-05 2007-10-03 653.622 784 +98 0.00% 512,439
2007-10-03 2007-09-28 646.685 686 -147 0.00% 443,626
2007-10-02 2007-09-27 647.501 833 +98 0.00% 539,369
2007-09-28 2007-09-25 634.445 735 +98 466,317
2007-09-27 2007-09-24 640.157 637 +98 407,780
2007-09-25 2007-09-21 642.197 539 +49 346,144
2007-09-24 2007-09-20 636.077 490 +98 311,678
2007-09-21 2007-09-19 637.709 392 +98 249,982
2007-08-30 2007-08-28 606.293 294 -196 178,250
2007-08-29 2007-08-27 609.149 490 +196 298,483
2007-08-22 2007-08-20 583.037 294 -196 171,413
2007-08-21 2007-08-17 558.965 490 +196 273,893
2007-08-20 2007-08-16 572.455 294 -1,912 168,302
2007-08-17 2007-08-15 583.124 2,206 +890 1,286,373
2007-08-16 2007-08-14 603.232 1,316 -49 793,854
2007-08-15 2007-08-13 607.746 1,365 -390 829,574
2007-08-14 2007-08-10 601.591 1,755 +390 1,055,792
2007-08-13 2007-08-09 617.185 1,365 -292 842,457
2007-08-10 2007-08-08 604.053 1,657 +49 1,000,916
2007-08-09 2007-08-07 595.435 1,608 -98 957,460
2007-08-08 2007-08-06 587.638 1,706 -341 1,002,511
2007-08-07 2007-08-03 599.949 2,047 -49 1,228,096
2007-08-06 2007-08-02 590.921 2,096 -48 1,238,571
2007-08-02 2007-07-31 591.742 2,144 +292 1,268,695
2007-08-01 2007-07-30 590.101 1,852 +439 1,092,866
2007-07-31 2007-07-27 600.770 1,413 +584 848,888
2007-07-27 2007-07-25 611.029 829 -97 506,543
2007-07-26 2007-07-24 617.185 926 -341 571,513
2007-07-25 2007-07-23 615.953 1,267 +390 780,413
2007-07-24 2007-07-20 620.057 877 -146 543,790
2007-07-23 2007-07-19 619.236 1,023 +48 633,479
2007-07-20 2007-07-18 616.364 975 -292 600,955
2007-07-19 2007-07-17 614.312 1,267 +49 778,333
2007-07-18 2007-07-16 612.671 1,218 -244 746,233
2007-07-17 2007-07-13 607.336 1,462 +146 887,925
2007-07-16 2007-07-12 596.666 1,316 -49 785,213
2007-07-12 2007-07-10 597.487 1,365 +147 815,570
2007-07-06 2007-07-04 600.360 1,218 -147 731,238
2007-07-05 2007-07-03 595.025 1,365 +147 812,209
2007-07-04 2007-06-29 592.563 1,218 -98 721,741
2007-06-29 2007-06-27 588.870 1,316 -49 774,952
2007-06-27 2007-06-25 586.818 1,365 -146 801,006
2007-06-26 2007-06-22 590.921 1,511 892,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top